Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-20,00:00:00.000,263,11054201,4285,0,1758326399,13143.713210869995,27161.674514219994,53315.25188232 2025-09-20,00:00:02.000,263,11054220,3804,0,1758326401,13143.60542991,31775.182067489994,53315.26585656001 2025-09-20,00:00:03.000,263,11054190,3804,0,1758326402,13143.55827573999,26238.597989849994,53315.25886944 2025-09-20,00:00:04.000,263,11054225,4125,0,1758326403,13143.430285849994,29929.353278730006,53315.20297248 2025-09-20,00:00:05.000,263,11054216,3804,0,1758326404,13143.383131679999,33620.17905891,53315.27284368 2025-09-20,00:00:06.000,263,11054246,3725,0,1758326405,13143.302295959998,32235.885007770004,53315.28681792001 2025-09-20,00:00:07.000,263,11054231,4165,0,1758326406,13143.234932859988,30390.24654552,53315.25886944 2025-09-20,00:00:08.000,263,11054190,3804,0,1758326407,13143.133888210003,28544.5446411,53315.21694672001 2025-09-20,00:00:09.000,263,11054205,4004,0,1758326408,13143.039579869997,33619.28381940001,53315.25188232 2025-09-20,00:00:10.000,263,11054191,4125,0,1758326409,13142.978953079997,28544.114644169997,53315.28681792001 2025-09-20,00:00:11.000,263,11054242,3845,0,1758326410,13142.824017949992,29927.844764909998,53315.23790808001 2025-09-20,00:00:12.000,263,11054222,3845,0,1758326411,13142.770127470001,28543.58595942,53315.244895200005 2025-09-20,00:00:13.000,263,11054255,4285,0,1758326412,13142.68929175,35002.351321919996,53315.21694672001 2025-09-20,00:00:14.000,263,11054233,4045,0,1758326413,13142.62866496,28081.783354860003,53315.30777928001 2025-09-20,00:00:15.000,263,11054251,4325,0,1758326414,13142.52088399999,27158.826665700006,53315.26585656001 2025-09-20,00:00:16.000,263,11054240,3965,0,1758326415,13142.46025720999,28081.3463088,53315.23092096 2025-09-20,00:00:17.000,263,11054209,4285,0,1758326416,13142.40636673,29003.915295810002,53315.18201112 2025-09-20,00:00:18.000,263,11054219,4205,0,1758326417,13142.36594887,29465.111675189997,53315.23790808001 2025-09-20,00:00:19.000,263,11054240,3645,0,1758326418,13142.34573994,29003.541691920007,53315.126114160004 2025-09-20,00:00:20.000,263,11054196,3965,0,1758326419,13142.36594887,27619.38862338,53315.09117856 2025-09-20,00:00:21.000,263,11054294,4004,0,1758326420,13142.37942148999,30848.743108110008,53315.01432024 2025-09-20,00:00:22.000,263,11054223,4485,0,1758326421,13142.39963041999,29926.019040240004,53315.04226872 2025-09-20,00:00:23.000,263,11054208,3845,0,1758326422,13142.41983934999,27157.804541849997,53314.98637176 2025-09-20,00:00:24.000,263,11054184,3565,0,1758326423,13142.534356619995,30387.20837049,53314.95143616001 2025-09-20,00:00:25.000,263,11054290,3605,0,1758326424,13142.594983409996,31771.241603820003,53314.94444904 2025-09-20,00:00:26.000,263,11054291,4125,0,1758326425,13142.682555439991,29003.175137159997,53314.93746192 2025-09-20,00:00:27.000,263,11054266,3725,0,1758326426,13142.830754260001,29003.210382809993,53314.77675816 2025-09-20,00:00:28.000,263,11054270,3845,0,1758326427,13142.972216770002,33155.429918010006,53314.85361648001 2025-09-20,00:00:29.000,263,11054317,4405,0,1758326428,13143.160833449998,27157.93847532,53314.811693760006 2025-09-20,00:00:30.000,263,11054270,3645,0,1758326429,13143.288823339994,31771.59406032,53314.839642240004 2025-09-20,00:00:31.000,263,11054276,3645,0,1758326430,13143.443758469999,31771.727993790002,53314.83265512001 2025-09-20,00:00:32.000,263,11054301,4365,0,1758326431,13143.6660567,27158.319128339994,53314.811693760006 2025-09-20,00:00:33.000,263,11054281,4165,0,1758326432,13143.895091239996,29926.611167159994,53314.69989984 2025-09-20,00:00:34.000,263,11054300,3845,0,1758326433,13144.083707919992,27158.643388319993,53314.80470664001 2025-09-20,00:00:35.000,263,11054276,3924,0,1758326434,13144.252115670002,24390.724953390003,53314.76278392001 2025-09-20,00:00:36.000,263,11054260,4085,0,1758326435,13144.481150209998,30849.899165430004,53314.7208612 2025-09-20,00:00:37.000,263,11054295,4365,0,1758326436,13144.710184749994,30388.702786049995,53314.7557968 2025-09-20,00:00:38.000,263,11054277,4245,0,1758326437,13144.91901035999,29927.590996230007,53314.7557968 2025-09-20,00:00:39.000,263,11054258,3804,0,1758326438,13145.168253830001,28082.347285259995,53314.74880968 2025-09-20,00:00:40.000,263,11054264,3924,0,1758326439,13145.377079439997,27159.806494770004,53314.74880968 2025-09-20,00:00:42.000,263,11054292,3965,0,1758326441,13145.761049109999,31773.751094100007,53314.692912720006 2025-09-20,00:00:43.000,263,11054290,3885,0,1758326442,13145.93619316999,30389.830646849994,53314.790732400004 2025-09-20,00:00:44.000,263,11054269,4045,0,1758326443,13146.091128299995,29928.655414859997,53314.825668 2025-09-20,00:00:45.000,263,11054270,3845,0,1758326444,13146.25953604999,26699.223389699997,53314.77675816 2025-09-20,00:00:46.000,263,11054284,3965,0,1758326445,13146.374053319996,30851.605054889995,53314.84662936 2025-09-20,00:00:47.000,263,11054279,4565,0,1758326446,13146.515515829997,29006.248557839994,53314.84662936 2025-09-20,00:00:48.000,263,11054271,4205,0,1758326447,13146.623296789992,27160.863864269995,53314.9654104 2025-09-20,00:00:49.000,263,11054335,4165,0,1758326448,13146.683923579993,31774.589940570004,53314.9654104 2025-09-20,00:00:50.000,263,11054299,4405,0,1758326449,13146.764759299993,30851.929314869994,53315.0352816 2025-09-20,00:00:51.000,263,11054287,4325,0,1758326450,13146.771495610003,33158.6936652,53315.007333120004 2025-09-20,00:00:52.000,263,11054264,3765,0,1758326451,13146.845595019993,27160.899109920007,53314.9654104 2025-09-20,00:00:53.000,263,11054296,3565,0,1758326452,13146.865803949993,33158.67251781,53315.07021720001 2025-09-20,00:00:54.000,263,11054292,3885,0,1758326453,13146.912958119989,26238.104550749995,53315.0352816 2025-09-20,00:00:55.000,263,11054299,4165,0,1758326454,13146.912958119989,29006.248557839994,53314.99335888 2025-09-20,00:00:56.000,263,11054276,3685,0,1758326455,13146.899485499998,29006.1921648,53315.007333120004 2025-09-20,00:00:57.000,263,11054306,3685,0,1758326456,13146.953375979989,34542.52952289001,53315.07021720001 2025-09-20,00:00:58.000,263,11054295,4205,0,1758326457,13146.960112289999,28544.650378050006,53315.14008840001 2025-09-20,00:00:59.000,263,11054301,4125,0,1758326458,13146.960112289999,27160.49026038,53315.11912704001 2025-09-20,00:01:00.000,263,11054297,4165,0,1758326459,13147.020739079999,29928.62016921,53315.077204320005 2025-09-20,00:01:01.000,263,11054244,3965,0,1758326460,13147.03421169999,28083.129738689997,53315.11213992 2025-09-20,00:01:02.000,263,11054308,3845,0,1758326461,13147.067893249994,30389.872941630005,53315.195985360006 2025-09-20,00:01:03.000,263,11054264,3804,0,1758326462,13147.101574799999,28544.375461980002,53315.11213992 2025-09-20,00:01:04.000,263,11054305,4125,0,1758326463,13147.13525634999,30851.146861440007,53315.077204320005 2025-09-20,00:01:05.000,263,11054250,3804,0,1758326464,13147.20261945,33619.36840896,53315.1051528 2025-09-20,00:01:06.000,263,11054275,4085,0,1758326465,13147.269982549995,28544.347265460005,53315.09117856 2025-09-20,00:01:07.000,263,11054285,4365,0,1758326466,13147.36429089,28082.95351044,53315.08419144 2025-09-20,00:01:08.000,263,11054290,3645,0,1758326467,13147.46533554,31312.54061646,53315.16104976 2025-09-20,00:01:09.000,263,11054317,4125,0,1758326468,13147.579852809991,25314.865896389994,53315.126114160004 2025-09-20,00:01:10.000,263,11054277,4205,0,1758326469,13147.660688529992,31312.604058629993,53315.1051528 2025-09-20,00:01:11.000,263,11054287,4245,0,1758326470,13147.795414729997,23008.193184749995,53315.147075520006 2025-09-20,00:01:12.000,263,11054273,4325,0,1758326471,13147.923404619993,27621.869917140008,53315.1051528 2025-09-20,00:01:13.000,263,11054269,4125,0,1758326472,13148.044658199993,32696.92630629,53315.175024000004 2025-09-20,00:01:14.000,263,11054315,4285,0,1758326473,13148.192857019989,24392.451990240006,53315.16104976 2025-09-20,00:01:15.000,263,11054297,4365,0,1758326474,13148.32084691,26699.392568819996,53315.147075520006 2025-09-20,00:01:16.000,263,11054316,3885,0,1758326475,13148.408418939995,31774.47010536,53315.16803688001 2025-09-20,00:01:17.000,263,11054270,3725,0,1758326476,13148.56335407,28083.714816480002,53315.14008840001 2025-09-20,00:01:18.000,263,11054272,3765,0,1758326477,13148.67787133999,30851.950462260007,53315.16803688001 2025-09-20,00:01:19.000,263,11054297,4205,0,1758326478,13148.846279090001,34542.980667209995,53315.2099596 2025-09-20,00:01:20.000,263,11054290,3565,0,1758326479,13148.954060049997,30852.17603442,53315.18201112 2025-09-20,00:01:21.000,263,11054290,3845,0,1758326480,13149.068577320002,35927.267669220004,53315.16803688001 2025-09-20,00:01:22.000,263,11054279,4245,0,1758326481,13149.210039830003,30390.909163739998,53315.18899824001 2025-09-20,00:01:23.000,263,11054295,4045,0,1758326482,13149.311084479988,31775.139772709997,53315.18201112 2025-09-20,00:01:24.000,263,11054307,4285,0,1758326483,13149.358238649998,30391.05014634,53315.22393384 2025-09-20,00:01:25.000,263,11054321,4125,0,1758326484,13149.479492229999,30852.465048750004,53315.32175352 2025-09-20,00:01:26.000,263,11054264,3845,0,1758326485,13149.56032795,26700.210267899995,53315.40559896001 2025-09-20,00:01:27.000,263,11054300,3804,0,1758326486,13149.647899979995,29929.846717830005,53315.37765048 2025-09-20,00:01:28.000,263,11054233,4205,0,1758326487,13149.728735699995,30852.542589179997,53315.363676240006 2025-09-20,00:01:29.000,263,11054313,4485,0,1758326488,13149.728735699995,30391.169981550003,53315.510405760004 2025-09-20,00:01:30.000,263,11054268,3685,0,1758326489,13149.809571419995,27161.646317699997,53315.43354744001 2025-09-20,00:01:31.000,263,11054246,3725,0,1758326490,13149.88367083,32698.075314479996,53315.461495920004 2025-09-20,00:01:32.000,263,11054334,3965,0,1758326491,13149.910616069996,27622.948434029997,53315.4894444 2025-09-20,00:01:33.000,263,11054275,4285,0,1758326492,13149.90387976,29929.825570440007,53315.51739288 2025-09-20,00:01:34.000,263,11054231,4205,0,1758326493,13149.92408869,33620.72889105001,53315.62219968001 2025-09-20,00:01:35.000,263,11054275,4325,0,1758326494,13149.96450655,27622.849746210006,53315.56630272 2025-09-20,00:01:36.000,263,11054236,4085,0,1758326495,13149.971242859996,28084.173009930004,53315.65713528 2025-09-20,00:01:37.000,263,11054309,4205,0,1758326496,13149.951033929996,34081.91117217,53315.71303224 2025-09-20,00:01:38.000,263,11054292,3885,0,1758326497,13149.951033929996,28545.439880610007,53315.747967840005 2025-09-20,00:01:39.000,263,11054245,4125,0,1758326498,13149.92408869,32697.680563200003,53315.81085192001 2025-09-20,00:01:40.000,263,11054308,3845,0,1758326499,13149.917352379991,31774.907151420004,53315.76194208 2025-09-20,00:01:41.000,263,11054241,4085,0,1758326500,13149.8634619,30390.7117881,53315.74098072001 2025-09-20,00:01:43.000,263,11054297,4205,0,1758326502,13149.80283511,34081.48822437,53315.82482616 2025-09-20,00:01:44.000,263,11054270,3924,0,1758326503,13149.78262618,33619.98168327,53315.873736 2025-09-20,00:01:45.000,263,11054283,4365,0,1758326504,13149.70179046,29928.972625709997,53315.90867160001 2025-09-20,00:01:46.000,263,11054337,4045,0,1758326505,13149.668108909995,31774.413712320005,53315.915658720005 2025-09-20,00:01:47.000,263,11054270,3845,0,1758326506,13149.64116367,27621.982703219997,53315.9436072 2025-09-20,00:01:48.000,263,11054287,4285,0,1758326507,13149.51317377999,29928.599021820002,53315.95059432 2025-09-20,00:01:49.000,263,11054298,3765,0,1758326508,13149.425601749994,33158.06629263,53315.9436072 2025-09-20,00:01:50.000,263,11054261,4205,0,1758326509,13149.331293409989,30389.78130294,53315.95758144001 2025-09-20,00:01:51.000,263,11054289,4165,0,1758326510,13149.257193999998,24853.310011380003,53315.9436072 2025-09-20,00:01:52.000,263,11054326,3645,0,1758326511,13149.115731489997,24853.211323559997,53316.034439760006 2025-09-20,00:01:53.000,263,11054319,4165,0,1758326512,13149.048368390002,30389.4429447,53316.06937536 2025-09-20,00:01:54.000,263,11054291,4285,0,1758326513,13148.954060049997,27159.83469129,53316.048414 2025-09-20,00:01:55.000,263,11054283,4365,0,1758326514,13148.866488020001,26237.040132120004,53315.95758144001 2025-09-20,00:01:56.000,263,11054305,4085,0,1758326515,13148.74523444,26236.997837339994,53316.013478400004 2025-09-20,00:01:57.000,263,11054313,4285,0,1758326516,13148.64418979,26698.2365115,53315.99950416 2025-09-20,00:01:58.000,263,11054305,4325,0,1758326517,13148.54314514,30850.43489931,53316.00649128001 2025-09-20,00:01:59.000,263,11054277,4004,0,1758326518,13148.448836799995,28082.28384309,53316.02745264001 2025-09-20,00:02:00.000,263,11054258,3485,0,1758326519,13148.41515524999,23468.670552869997,53316.048414 2025-09-20,00:02:01.000,263,11054238,3804,0,1758326520,13148.35452845999,25314.16803252,53316.06238824 2025-09-20,00:02:02.000,263,11054251,4165,0,1758326521,13148.240011189999,28082.31203961,53316.013478400004 2025-09-20,00:02:03.000,263,11054248,3685,0,1758326522,13148.112021299989,30389.153930369997,53316.034439760006 2025-09-20,00:02:04.000,263,11054297,4285,0,1758326523,13148.064867129993,29927.795421000003,53316.013478400004 2025-09-20,00:02:05.000,263,11054294,3924,0,1758326524,13147.977295099998,34080.10659489001,53316.02046552 2025-09-20,00:02:06.000,263,11054302,3765,0,1758326525,13147.943613549993,29466.493304670003,53316.02046552 2025-09-20,00:02:07.000,263,11054269,4245,0,1758326526,13147.896459379997,25775.681622749995,53316.034439760006 2025-09-20,00:02:08.000,263,11054241,4125,0,1758326527,13147.869514140002,26237.09652516,53316.10431096001 2025-09-20,00:02:09.000,263,11054312,3645,0,1758326528,13147.822359969992,29928.063287940007,53316.09732384 2025-09-20,00:02:10.000,263,11054276,3645,0,1758326529,13147.781942109992,28543.945465049997,53316.11129808 2025-09-20,00:02:11.000,263,11054307,4125,0,1758326530,13147.748260560002,32234.912227830006,53316.10431096001 2025-09-20,00:02:12.000,263,11054266,3685,0,1758326531,13147.714579009997,29005.416760499997,53316.14623368001 2025-09-20,00:02:13.000,263,11054246,4004,0,1758326532,13147.680897459992,24391.803470280007,53316.06238824 2025-09-20,00:02:14.000,263,11054300,3965,0,1758326533,13147.579852809991,31773.68765193,53316.13924656 2025-09-20,00:02:15.000,263,11054268,3605,0,1758326534,13147.552907569996,34541.88100293001,53316.11129808 2025-09-20,00:02:16.000,263,11054280,3725,0,1758326535,13147.45859922999,35003.26065969,53316.09033672 2025-09-20,00:02:17.000,263,11054300,3804,0,1758326536,13147.39797243999,29466.923301600007,53316.10431096001 2025-09-20,00:02:18.000,263,11054267,4245,0,1758326537,13147.37776350999,28544.178086340005,53316.12527232001 2025-09-20,00:02:19.000,263,11054293,4085,0,1758326538,13147.27671885999,29928.31000749,53316.083349600005 2025-09-20,00:02:20.000,263,11054264,3924,0,1758326539,13147.189146829995,29928.324105749998,53316.16719504 2025-09-20,00:02:21.000,263,11054249,4165,0,1758326540,13147.13525634999,26698.779294509994,53316.09732384 2025-09-20,00:02:22.000,263,11054286,3804,0,1758326541,13147.027475389994,27160.243540829993,53316.13924656 2025-09-20,00:02:23.000,263,11054286,3804,0,1758326542,13146.872540259988,29928.373449659994,53316.16719504 2025-09-20,00:02:24.000,263,11054283,4245,0,1758326543,13146.778231919998,32696.644341089996,53316.132259440004 2025-09-20,00:02:25.000,263,11054289,4045,0,1758326544,13146.643505719992,31774.047157559995,53316.153220800006 2025-09-20,00:02:26.000,263,11054280,4004,0,1758326545,13146.549197380002,29467.247561580007,53316.12527232001 2025-09-20,00:02:27.000,263,11054261,4165,0,1758326546,13146.400998559991,29005.987740030003,53316.153220800006 2025-09-20,00:02:28.000,263,11054272,3924,0,1758326547,13146.273008669996,31312.86487644,53316.132259440004 2025-09-20,00:02:29.000,263,11054290,3965,0,1758326548,13146.131546159995,31312.935367740007,53316.083349600005 2025-09-20,00:02:30.000,263,11054269,4125,0,1758326549,13146.03723781999,28083.439900409998,53316.13924656 2025-09-20,00:02:31.000,263,11054250,3565,0,1758326550,13145.929456859994,36388.09749384,53316.14623368001 2025-09-20,00:02:32.000,263,11054251,4365,0,1758326551,13145.794730659989,26238.125698140007,53316.07636248001 2025-09-20,00:02:33.000,263,11054242,3645,0,1758326552,13145.666740769993,29929.127706569998,53316.02046552 2025-09-20,00:02:34.000,263,11054241,4285,0,1758326553,13145.505069329993,26238.22438596,53315.99251704 2025-09-20,00:02:35.000,263,11054316,3645,0,1758326554,13145.404024679992,34542.92427417,53315.97854280001 2025-09-20,00:02:36.000,263,11054288,3804,0,1758326555,13145.289507410002,26699.723877929995,53316.034439760006 2025-09-20,00:02:37.000,263,11054243,4285,0,1758326556,13145.208671690001,26699.723877929995,53315.93662008001 2025-09-20,00:02:38.000,263,11054266,4045,0,1758326557,13145.053736559996,33158.87694258,53315.9436072 2025-09-20,00:02:39.000,263,11054264,3965,0,1758326558,13144.98637346,28545.235455839997,53315.873736 2025-09-20,00:02:40.000,263,11054282,3924,0,1758326559,13144.912274049995,33620.228402819994,53315.89469736 2025-09-20,00:02:41.000,263,11054272,3685,0,1758326560,13144.82470202,31774.667480999997,53315.817839040006 2025-09-20,00:02:42.000,263,11054277,4285,0,1758326561,13144.750602609995,32235.94140081,53315.796877680004 2025-09-20,00:02:44.000,263,11054276,3645,0,1758326563,13144.575458549989,26699.300930130004,53315.845787520004 2025-09-20,00:02:45.000,263,11054309,4165,0,1758326564,13144.535040689989,31312.84372905,53315.85976176001 2025-09-20,00:02:46.000,263,11054271,4085,0,1758326565,13144.454204969988,29005.797413520006,53315.85976176001 2025-09-20,00:02:47.000,263,11054274,3804,0,1758326566,13144.373369249988,30851.146861440007,53315.77591632 2025-09-20,00:02:48.000,263,11054251,4205,0,1758326567,13144.319478769998,26698.645361040006,53315.8038648 2025-09-20,00:02:49.000,263,11054294,3645,0,1758326568,13144.279060909997,32696.150901989997,53315.76194208 2025-09-20,00:02:50.000,263,11054268,3845,0,1758326569,13144.245379359993,27620.897137199994,53315.74098072001 2025-09-20,00:02:51.000,263,11054282,3845,0,1758326570,13144.137598399997,29004.75414228,53315.76194208 2025-09-20,00:02:52.000,263,11054272,3725,0,1758326571,13144.151071020002,29004.500373600007,53315.76892920001 2025-09-20,00:02:53.000,263,11054240,3965,0,1758326572,13144.117389469997,30388.258690860006,53315.76892920001 2025-09-20,00:02:54.000,263,11054306,3685,0,1758326573,13144.029817440001,27619.797472920007,53315.78989056001 2025-09-20,00:02:55.000,263,11054307,4405,0,1758326574,13144.009608510001,26696.861931149993,53315.76892920001 2025-09-20,00:02:56.000,263,11054293,4405,0,1758326575,13143.962454339991,29003.372512799993,53315.72700648 2025-09-20,00:02:57.000,263,11054269,4245,0,1758326576,13143.895091239996,26234.960638770004,53315.70604512 2025-09-20,00:02:58.000,263,11054242,3965,0,1758326577,13143.895091239996,28541.407778249995,53315.70604512 2025-09-20,00:02:59.000,263,11054214,3645,0,1758326578,13143.874882309996,31309.305065790002,53315.7339936 2025-09-20,00:03:00.000,263,11054268,3885,0,1758326579,13143.861409689991,31309.01605146,53315.71303224 2025-09-20,00:03:01.000,263,11054230,3965,0,1758326580,13143.854673379996,27618.084534330002,53315.67110952001 2025-09-20,00:03:02.000,263,11054252,3605,0,1758326581,13143.874882309996,29924.581017720004,53315.699058000006 2025-09-20,00:03:03.000,263,11054271,4205,0,1758326582,13143.874882309996,28079.139931109996,53315.72700648 2025-09-20,00:03:04.000,263,11054258,3645,0,1758326583,13143.874882309996,32231.007009809997,53315.69207088001 2025-09-20,00:03:05.000,263,11054250,3845,0,1758326584,13143.90856386,29924.214462959993,53315.61521256 2025-09-20,00:03:06.000,263,11054247,4485,0,1758326585,13143.975926959996,29001.511542480002,53315.60123832001 2025-09-20,00:03:07.000,263,11054271,4165,0,1758326586,13144.063498989992,31308.177204990003,53315.580276960005 2025-09-20,00:03:08.000,263,11054283,4325,0,1758326587,13144.130862090002,30385.544775810005,53315.60123832001 2025-09-20,00:03:09.000,263,11054303,4365,0,1758326588,13144.258851979997,29924.256757740004,53315.63617392 2025-09-20,00:03:10.000,263,11054285,4245,0,1758326589,13144.373369249988,26233.57196016,53315.56630272 2025-09-20,00:03:11.000,263,11054275,4245,0,1758326590,13144.535040689989,25772.333285999994,53315.53835424 2025-09-20,00:03:12.000,263,11054300,4085,0,1758326591,13144.70344844,27617.858962169994,53315.55232848001 2025-09-20,00:03:13.000,263,11054289,4285,0,1758326592,13144.851647259995,32231.401761090005,53315.4894444 2025-09-20,00:03:14.000,263,11054265,4125,0,1758326593,13145.04700025,30847.572952529998,53315.56630272 2025-09-20,00:03:15.000,263,11054295,4325,0,1758326594,13145.201935379991,26695.67062818,53315.482457280006 2025-09-20,00:03:16.000,263,11054295,4205,0,1758326595,13145.417497299997,33616.055317859995,53315.482457280006 2025-09-20,00:03:17.000,263,11054264,3685,0,1758326596,13145.606113979993,25312.032146130005,53315.510405760004 2025-09-20,00:03:18.000,263,11054292,3845,0,1758326597,13145.83514851999,26234.953589640005,53315.40559896001 2025-09-20,00:03:19.000,263,11054246,3725,0,1758326598,13145.98334734,29464.667579999994,53315.47547016001 2025-09-20,00:03:20.000,263,11054266,4004,0,1758326599,13146.21911818999,29003.499397139996,53315.47547016001 2025-09-20,00:03:21.000,263,11054281,4165,0,1758326600,13146.414471179996,25774.314091530003,53315.46848304 2025-09-20,00:03:22.000,263,11054150,3804,0,1758326601,13146.623296789992,30388.131806520003,53315.461495920004 2025-09-20,00:03:23.000,263,11054273,4405,0,1758326602,13146.832122399988,31311.158986979994,53315.46848304 2025-09-20,00:03:24.000,263,11054247,4365,0,1758326603,13146.980321219999,27620.467140270004,53315.53835424 2025-09-20,00:03:25.000,263,11054276,3804,0,1758326604,13147.16220159,32695.657462889998,53315.531367120006 2025-09-20,00:03:26.000,263,11054288,4045,0,1758326605,13147.350818269995,35002.689680159994,53315.510405760004 2025-09-20,00:03:27.000,263,11054309,4485,0,1758326606,13147.47880815999,31312.05422649,53315.510405760004 2025-09-20,00:03:28.000,263,11054282,3645,0,1758326607,13147.633743289996,35003.19016839001,53315.482457280006 2025-09-20,00:03:29.000,263,11054309,4245,0,1758326608,13147.748260560002,29467.120677240004,53315.54534136 2025-09-20,00:03:30.000,263,11054297,4085,0,1758326609,13147.876250449997,33619.615128510006,53315.53835424 2025-09-20,00:03:31.000,263,11054269,4365,0,1758326610,13147.963822479993,27160.66648863,53315.58726408 2025-09-20,00:03:32.000,263,11054250,3804,0,1758326611,13148.037921889998,28083.57383388,53315.60822544 2025-09-20,00:03:33.000,263,11054257,4405,0,1758326612,13148.105284989993,29006.467080870003,53315.55232848001 2025-09-20,00:03:34.000,263,11054296,3645,0,1758326613,13148.165911779994,30390.747033749998,53315.531367120006 2025-09-20,00:03:35.000,263,11054253,4405,0,1758326614,13148.186120709994,32236.336152090007,53315.580276960005 2025-09-20,00:03:36.000,263,11054248,3645,0,1758326615,13148.233274879989,26700.083383560006,53315.62219968001 2025-09-20,00:03:37.000,263,11054253,3885,0,1758326616,13148.219802259999,27161.498285969996,53315.60822544 2025-09-20,00:03:38.000,263,11054251,4645,0,1758326617,13148.192857019989,29929.832619570006,53315.629186800004 2025-09-20,00:03:39.000,263,11054303,4085,0,1758326618,13148.192857019989,29929.931307389998,53315.6641224 2025-09-20,00:03:40.000,263,11054263,4485,0,1758326619,13148.138966539998,28545.919221450007,53315.6641224 2025-09-20,00:03:41.000,263,11054294,3924,0,1758326620,13148.071603439988,32698.293837510006,53315.678096640004 2025-09-20,00:03:42.000,263,11054274,3725,0,1758326621,13148.058130819998,26700.520429619995,53315.67110952001 2025-09-20,00:03:43.000,263,11054249,4285,0,1758326622,13147.943613549993,28546.01790927,53315.60822544 2025-09-20,00:03:45.000,263,11054266,3804,0,1758326624,13147.721315319992,29930.24146911,53315.61521256 2025-09-20,00:03:46.000,263,11054301,4125,0,1758326625,13147.613534359996,27623.427774869997,53315.60822544 2025-09-20,00:03:47.000,263,11054310,3725,0,1758326626,13147.48554447,31314.422734170003,53315.57328984001 2025-09-20,00:03:48.000,263,11054230,3645,0,1758326627,13147.35755457999,30853.085372190006,53315.54534136 2025-09-20,00:03:49.000,263,11054058,3804,0,1758326628,13147.20261945,34082.74296951,53315.57328984001 2025-09-20,00:03:50.000,263,11054180,3765,0,1758326629,13147.067893249994,25316.642277150007,53315.54534136 2025-09-20,00:03:51.000,263,11054251,3924,0,1758326630,13146.919694429998,28546.32102186,53315.42656032 2025-09-20,00:03:52.000,263,11054224,3845,0,1758326631,13146.784968229993,30391.86079629,53315.44053456 2025-09-20,00:03:53.000,263,11054233,4325,0,1758326632,13146.663714649992,31776.013864830005,53315.37765048 2025-09-20,00:03:54.000,263,11054225,4365,0,1758326633,13146.522252139992,25778.212260419998,53315.28681792001 2025-09-20,00:03:55.000,263,11054186,3885,0,1758326634,13146.400998559991,26700.929279160002,53315.293805040004 2025-09-20,00:03:56.000,263,11054218,3845,0,1758326635,13146.24606343,30853.28979696,53315.23092096 2025-09-20,00:03:57.000,263,11054259,4245,0,1758326636,13146.15849139999,29930.509336050003,53315.175024000004 2025-09-20,00:03:58.000,263,11054286,3885,0,1758326637,13146.030501509995,31314.62010981,53315.13310128 2025-09-20,00:03:59.000,263,11054276,4045,0,1758326638,13145.90251162,31314.61306068,53315.1051528 2025-09-20,00:04:00.000,263,11054297,4525,0,1758326639,13145.794730659989,28084.920217709994,53315.077204320005 2025-09-20,00:04:01.000,263,11054286,3924,0,1758326640,13145.700422319998,26239.408639800007,53314.8955392 2025-09-20,00:04:02.000,263,11054237,4325,0,1758326641,13145.646531839993,29468.93935278,53314.8955392 2025-09-20,00:04:03.000,263,11054270,4045,0,1758326642,13145.579168739998,32237.083359869997,53314.88855208 2025-09-20,00:04:04.000,263,11054258,3804,0,1758326643,13145.518541949998,24393.678538859996,53314.839642240004 2025-09-20,00:04:05.000,263,11054247,4205,0,1758326644,13145.444442539992,28545.891024929995,53314.825668 2025-09-20,00:04:06.000,263,11054256,3725,0,1758326645,13145.404024679992,29929.931307389998,53314.70688696 2025-09-20,00:04:07.000,263,11054322,3885,0,1758326646,13145.343397889992,29929.881963480002,53314.692912720006 2025-09-20,00:04:08.000,263,11054253,4245,0,1758326647,13145.316452649997,33159.29989038,53314.66496424001 2025-09-20,00:04:09.000,263,11054289,4365,0,1758326648,13145.296243719997,24854.515412609995,53314.63002864 2025-09-20,00:04:10.000,263,11054251,4085,0,1758326649,13145.215407999996,26699.83666401,53314.5811188 2025-09-20,00:04:11.000,263,11054151,4445,0,1758326650,13145.161517519991,28083.806455169994,53314.53220896 2025-09-20,00:04:12.000,263,11054257,4245,0,1758326651,13145.181726449991,29467.80444285,53314.56015744 2025-09-20,00:04:13.000,263,11054261,4485,0,1758326652,13145.154781209996,27160.81452036,53314.476312000006 2025-09-20,00:04:14.000,263,11054257,4125,0,1758326653,13145.121099659991,29006.128722630005,53314.49028624 2025-09-20,00:04:15.000,263,11054295,4245,0,1758326654,13145.094154419996,30851.457023159994,53314.37849232001 2025-09-20,00:04:16.000,263,11054264,3645,0,1758326655,13145.060472869991,29005.86790482,53314.36451808 2025-09-20,00:04:17.000,263,11054189,4165,0,1758326656,13145.080681799991,30851.153910570007,53314.41342792 2025-09-20,00:04:18.000,263,11054261,4525,0,1758326657,13145.10762704,32696.41876893,53314.42041504 2025-09-20,00:04:19.000,263,11054267,3965,0,1758326658,13145.060472869991,28082.678594369994,53314.38547944 2025-09-20,00:04:20.000,263,11054231,4365,0,1758326659,13145.08741811,27159.799445640005,53314.32958248001 2025-09-20,00:04:21.000,263,11054300,3845,0,1758326660,13145.094154419996,34080.113644020006,53314.308621120006 2025-09-20,00:04:22.000,263,11054250,4004,0,1758326661,13145.114363349996,24852.781326630007,53314.308621120006 2025-09-20,00:04:23.000,263,11054267,4205,0,1758326662,13145.094154419996,29927.619192750004,53314.25272416 2025-09-20,00:04:24.000,263,11054253,4325,0,1758326663,13145.10762704,36386.61717654001,53314.27368552 2025-09-20,00:04:25.000,263,11054278,3645,0,1758326664,13145.168253830001,31311.532590870003,53314.27368552 2025-09-20,00:04:26.000,263,11054231,4325,0,1758326665,13145.188462760001,30850.08949194,53314.24573704 2025-09-20,00:04:27.000,263,11054256,3924,0,1758326666,13145.222144309992,28543.28989596,53314.21080144001 2025-09-20,00:04:28.000,263,11054265,4205,0,1758326667,13145.222144309992,27620.537631569998,53314.16189160001 2025-09-20,00:04:29.000,263,11054267,4325,0,1758326668,13145.276034789997,29004.556766640002,53314.17586584 2025-09-20,00:04:30.000,263,11054294,3765,0,1758326669,13145.323188959992,32695.424841600005,53314.21778856 2025-09-20,00:04:31.000,263,11054291,4325,0,1758326670,13145.417497299997,33156.74810532,53314.24573704 2025-09-20,00:04:32.000,263,11054269,4405,0,1758326671,13145.464651469993,31311.328166100007,53314.18285296001 2025-09-20,00:04:33.000,263,11054286,3605,0,1758326672,13145.525278259993,26236.342268249995,53314.15490448 2025-09-20,00:04:34.000,263,11054274,3725,0,1758326673,13145.592641359988,28081.924337460005,53314.119968880004 2025-09-20,00:04:35.000,263,11054302,3804,0,1758326674,13145.666740769993,33156.839744009994,53314.16189160001 2025-09-20,00:04:36.000,263,11054229,4365,0,1758326675,13145.727367559994,28082.001877889998,53314.13394312001 2025-09-20,00:04:37.000,263,11054289,4245,0,1758326676,13145.774521729989,28543.339239869994,53314.168878720004 2025-09-20,00:04:38.000,263,11054264,3885,0,1758326677,13145.889038999994,29466.070356869997,53314.17586584 2025-09-20,00:04:39.000,263,11054257,4245,0,1758326678,13145.96313841,30850.27276932,53314.16189160001 2025-09-20,00:04:40.000,263,11054284,4165,0,1758326679,13146.06418306,31773.02503371,53314.21778856 2025-09-20,00:04:41.000,263,11054253,4365,0,1758326680,13146.131546159995,24852.71083533,53314.22477568 2025-09-20,00:04:42.000,263,11054253,4365,0,1758326681,13146.18543664,24391.38052248,53314.20381432 2025-09-20,00:04:43.000,263,11054289,4205,0,1758326682,13146.30669022,30389.175077759995,53314.22477568 2025-09-20,00:04:44.000,263,11054255,4245,0,1758326683,13146.380789629991,28543.92431766,53314.20381432 2025-09-20,00:04:45.000,263,11054255,4165,0,1758326684,13146.448152730001,31312.20225822,53314.287659760004 2025-09-20,00:04:46.000,263,11054226,3804,0,1758326685,13146.508779520002,32696.369425020006,53314.36451808 2025-09-20,00:04:47.000,263,11054252,3565,0,1758326686,13146.589615240002,29928.274761840003,53314.4413764 2025-09-20,00:04:48.000,263,11054306,4004,0,1758326687,13146.656978339997,27160.18714779,53314.42740216001 2025-09-20,00:04:49.000,263,11054258,3924,0,1758326688,13146.737814059998,29467.16297202,53314.455350640004 2025-09-20,00:04:50.000,263,11054263,4125,0,1758326689,13146.764759299993,27160.426818210006,53314.525221840006 2025-09-20,00:04:51.000,263,11054252,4085,0,1758326690,13146.771495610003,33158.24252088,53314.53220896 2025-09-20,00:04:52.000,263,11054320,3924,0,1758326691,13146.825386089993,29006.121673500005,53314.53220896 2025-09-20,00:04:53.000,263,11054266,3885,0,1758326692,13146.838858709998,27622.12368582,53314.49727336001 2025-09-20,00:04:54.000,263,11054301,4325,0,1758326693,13146.832122399988,34081.34019264,53314.5811188 2025-09-20,00:04:55.000,263,11054287,4485,0,1758326694,13146.818649779998,32235.990744719995,53314.56714456001 2025-09-20,00:04:56.000,263,11054256,3685,0,1758326695,13146.778231919998,32697.426794519997,53314.644002880006 2025-09-20,00:04:57.000,263,11054280,3845,0,1758326696,13146.778231919998,29006.474130000002,53314.60906728 2025-09-20,00:04:58.000,263,11054312,3804,0,1758326697,13146.771495610003,28083.827602560006,53314.65099 2025-09-20,00:04:59.000,263,11054248,3804,0,1758326698,13146.771495610003,33158.86989345,53314.63701576001 2025-09-20,00:05:00.000,263,11054265,4365,0,1758326699,13146.751286680003,30390.72588636,53314.692912720006 2025-09-20,00:05:01.000,263,11054289,4325,0,1758326700,13146.751286680003,24392.966576730003,53314.71387408001 2025-09-20,00:05:02.000,263,11054236,3924,0,1758326701,13146.690659890002,34081.62215784,53314.74880968 2025-09-20,00:05:03.000,263,11054292,3885,0,1758326702,13146.663714649992,29006.565768689994,53314.78374528001 2025-09-20,00:05:04.000,263,11054255,4365,0,1758326703,13146.643505719992,25776.957515279995,53314.81868088 2025-09-20,00:05:05.000,263,11054246,3885,0,1758326704,13146.623296789992,32236.07533428,53314.909513440005 2025-09-20,00:05:06.000,263,11054291,4405,0,1758326705,13146.555933689997,25315.514416349994,53314.85361648001 2025-09-20,00:05:07.000,263,11054288,3765,0,1758326706,13146.576142619997,29929.10655918,53314.99335888 2025-09-20,00:05:08.000,263,11054258,3804,0,1758326707,13146.508779520002,29929.029018750007,53315.02130736001 2025-09-20,00:05:09.000,263,11054278,3765,0,1758326708,13146.427943800001,26237.991764670005,53315.01432024 2025-09-20,00:05:10.000,263,11054260,3685,0,1758326709,13146.400998559991,29928.831643109996,53315.01432024 2025-09-20,00:05:11.000,263,11054279,4405,0,1758326710,13146.374053319996,25776.464076179996,53315.04226872 2025-09-20,00:05:12.000,263,11054312,3725,0,1758326711,13146.340371769991,30390.020973360006,53315.04226872 2025-09-20,00:05:13.000,263,11054299,4405,0,1758326712,13146.34710808,28544.445953279996,53314.97239752001 2025-09-20,00:05:14.000,263,11054319,4325,0,1758326713,13146.279744979991,23930.684631330005,53315.05624296 2025-09-20,00:05:15.000,263,11054330,3845,0,1758326714,13146.24606343,31312.420781249995,53315.11912704001 2025-09-20,00:05:16.000,263,11054273,4405,0,1758326715,13146.192172949995,29466.873957689997,53315.08419144 2025-09-20,00:05:17.000,263,11054300,3965,0,1758326716,13146.14501878,33157.643344829994,53315.11213992 2025-09-20,00:05:18.000,263,11054292,3924,0,1758326717,13146.171964019995,28082.502366119996,53315.18201112 2025-09-20,00:05:19.000,263,11054288,3765,0,1758326718,13146.15849139999,35925.58292715,53315.18201112 2025-09-20,00:05:20.000,263,11054266,3804,0,1758326719,13146.14501878,30389.146881239998,53315.14008840001 2025-09-20,00:05:21.000,263,11054284,3885,0,1758326720,13146.131546159995,31773.123721530006,53315.195985360006 2025-09-20,00:05:22.000,263,11054276,3845,0,1758326721,13146.13828246999,29466.274781639993,53315.15406264 2025-09-20,00:05:23.000,263,11054264,4004,0,1758326722,13146.15849139999,31773.03913197,53315.14008840001 2025-09-20,00:05:24.000,263,11054276,3924,0,1758326723,13146.19890925999,26698.05323412,53315.126114160004 2025-09-20,00:05:25.000,263,11054272,3965,0,1758326724,13146.20564557,29004.768240539997,53315.08419144 2025-09-20,00:05:26.000,263,11054256,3645,0,1758326725,13146.19890925999,28082.072369190006,53315.07021720001 2025-09-20,00:05:27.000,263,11054341,4445,0,1758326726,13146.232590809996,28543.45202595,53315.11213992 2025-09-20,00:05:28.000,263,11054288,4165,0,1758326727,13146.26627236,30388.907210820005,53315.04925584001 2025-09-20,00:05:29.000,263,11054288,3845,0,1758326728,13146.299953909991,30388.9495056,53315.126114160004 2025-09-20,00:05:30.000,263,11054286,3725,0,1758326729,13146.32689915,29004.91627227,53315.23092096 2025-09-20,00:05:31.000,263,11054322,4085,0,1758326730,13146.313426529996,31773.060279359997,53315.15406264 2025-09-20,00:05:32.000,263,11054291,4125,0,1758326731,13146.367317010001,29466.338223810002,53315.13310128 2025-09-20,00:05:33.000,263,11054316,4085,0,1758326732,13146.380789629991,30389.168028629996,53315.11912704001 2025-09-20,00:05:34.000,263,11054288,3845,0,1758326733,13146.421207489992,26698.342248450004,53315.15406264 2025-09-20,00:05:35.000,263,11054261,4445,0,1758326734,13146.427943800001,36848.39158458001,53315.11912704001 2025-09-20,00:05:36.000,263,11054327,4205,0,1758326735,13146.488570590001,29005.268728769996,53315.09816568001 2025-09-20,00:05:37.000,263,11054318,3845,0,1758326736,13146.582878929992,33619.00890333,53315.09117856 2025-09-20,00:05:38.000,263,11054288,3845,0,1758326737,13146.589615240002,34080.48019878,53315.16104976 2025-09-20,00:05:39.000,263,11054310,3924,0,1758326738,13146.589615240002,27621.432871080004,53315.1051528 2025-09-20,00:05:40.000,263,11054319,4405,0,1758326739,13146.650242030002,28544.24857764,53315.077204320005 2025-09-20,00:05:41.000,263,11054302,3725,0,1758326740,13146.690659890002,28544.333167200006,53315.15406264 2025-09-20,00:05:42.000,263,11054282,3804,0,1758326741,13146.704132509993,28544.333167200006,53315.15406264 2025-09-20,00:05:43.000,263,11054268,3845,0,1758326742,13146.744550369993,30851.23850013,53315.08419144 2025-09-20,00:05:44.000,263,11054314,3645,0,1758326743,13146.771495610003,34542.20526291001,53315.16104976 2025-09-20,00:05:45.000,263,11054301,4485,0,1758326744,13146.784968229993,31312.737992099996,53315.175024000004 2025-09-20,00:05:46.000,263,11054239,4405,0,1758326745,13146.798440849998,28544.5446411,53315.21694672001 2025-09-20,00:05:47.000,263,11054230,3565,0,1758326746,13146.764759299993,28544.53759197,53315.09816568001 2025-09-20,00:05:48.000,263,11054281,4325,0,1758326747,13146.791704539988,28083.179082600007,53315.147075520006 2025-09-20,00:05:49.000,263,11054293,4085,0,1758326748,13146.744550369993,31312.67454993,53315.14008840001 2025-09-20,00:05:50.000,263,11054312,3725,0,1758326749,13146.683923579993,28544.467100669994,53315.13310128 2025-09-20,00:05:51.000,263,11054327,4445,0,1758326750,13146.663714649992,29005.832659170002,53315.16104976 2025-09-20,00:05:52.000,263,11054301,4445,0,1758326751,13146.656978339997,28544.530542840002,53315.126114160004 2025-09-20,00:05:53.000,263,11054279,4325,0,1758326752,13146.636769409997,28544.502346320005,53315.15406264 2025-09-20,00:05:54.000,263,11054336,3804,0,1758326753,13146.636769409997,29467.233463319993,53315.175024000004 2025-09-20,00:05:55.000,263,11054272,3845,0,1758326754,13146.603087859992,29928.62016921,53315.16803688001 2025-09-20,00:05:56.000,263,11054269,4405,0,1758326755,13146.589615240002,33158.172029580004,53315.18899824001 2025-09-20,00:05:57.000,263,11054281,4285,0,1758326756,13146.623296789992,28544.53759197,53315.18899824001 2025-09-20,00:05:58.000,263,11054240,3845,0,1758326757,13146.555933689997,27160.518456899998,53315.09117856 2025-09-20,00:05:59.000,263,11054233,4725,0,1758326758,13146.576142619997,27160.51140777,53315.126114160004 2025-09-20,00:06:00.000,263,11054258,3845,0,1758326759,13146.555933689997,28544.650378050006,53315.07021720001 2025-09-20,00:06:01.000,263,11054298,3804,0,1758326760,13146.549197380002,29006.03708394,53315.04226872 2025-09-20,00:06:02.000,263,11054257,4405,0,1758326761,13146.562669999992,25315.225402020005,53315.07021720001 2025-09-20,00:06:03.000,263,11054247,4285,0,1758326762,13146.542461069992,30390.302938559995,53315.04226872 2025-09-20,00:06:04.000,263,11054261,4325,0,1758326763,13146.549197380002,31774.427810580004,53315.06323008 2025-09-20,00:06:05.000,263,11054219,4325,0,1758326764,13146.535724759997,30390.317036819994,53315.01432024 2025-09-20,00:06:06.000,263,11054254,3924,0,1758326765,13146.468361660001,31313.076350339994,53315.07021720001 2025-09-20,00:06:07.000,263,11054266,3765,0,1758326766,13146.515515829997,29928.979674839997,53315.0352816 2025-09-20,00:06:08.000,263,11054287,4445,0,1758326767,13146.488570590001,27160.786323840002,53315.11912704001 2025-09-20,00:06:09.000,263,11054291,4205,0,1758326768,13146.488570590001,26699.434863600007,53315.04925584001 2025-09-20,00:06:10.000,263,11054287,4445,0,1758326769,13146.481834279992,27622.180078859994,53315.077204320005 2025-09-20,00:06:11.000,263,11054256,3725,0,1758326770,13146.495306899997,30851.788332270007,53315.05624296 2025-09-20,00:06:12.000,263,11054301,4525,0,1758326771,13146.488570590001,30851.647349670005,53315.1051528 2025-09-20,00:06:13.000,263,11054278,3804,0,1758326772,13146.468361660001,24392.571825449995,53315.04925584001 2025-09-20,00:06:14.000,263,11054256,3924,0,1758326773,13146.448152730001,27622.032047130007,53315.04226872 2025-09-20,00:06:15.000,263,11054275,3965,0,1758326774,13146.441416419992,29467.50133026,53315.00034600001 2025-09-20,00:06:16.000,263,11054261,4445,0,1758326775,13146.441416419992,29467.487232,53315.028294480006 2025-09-20,00:06:17.000,263,11054248,4004,0,1758326776,13146.400998559991,34542.41673681,53315.08419144 2025-09-20,00:06:18.000,263,11054253,4365,0,1758326777,13146.367317010001,32696.9051589,53315.04925584001 2025-09-20,00:06:19.000,263,11054281,4365,0,1758326778,13146.34710808,23930.973645660008,53315.16104976 2025-09-20,00:06:20.000,263,11054254,3845,0,1758326779,13146.30669022,28083.228426510002,53315.07021720001 2025-09-20,00:06:21.000,263,11054283,4325,0,1758326780,13146.30669022,30390.013924230007,53315.08419144 2025-09-20,00:06:22.000,263,11054264,3645,0,1758326781,13146.299953909991,32235.483207359997,53315.0352816 2025-09-20,00:06:23.000,263,11054253,4045,0,1758326782,13146.273008669996,26237.681602950004,53315.05624296 2025-09-20,00:06:24.000,263,11054262,3725,0,1758326783,13146.313426529996,30851.301942299993,53315.09117856 2025-09-20,00:06:25.000,263,11054161,4365,0,1758326784,13146.320162839991,31774.103550600004,53315.09816568001 2025-09-20,00:06:26.000,263,11054271,4405,0,1758326785,13146.333635459996,28083.172033470008,53315.08419144 2025-09-20,00:06:27.000,263,11054277,4125,0,1758326786,13146.32689915,27621.764180190003,53315.07021720001 2025-09-20,00:06:28.000,263,11054257,4245,0,1758326787,13146.34710808,26699.04716145,53315.02130736001 2025-09-20,00:06:29.000,263,11054273,4205,0,1758326788,13146.400998559991,30851.323089690006,53315.05624296 2025-09-20,00:06:30.000,263,11054292,3685,0,1758326789,13146.414471179996,29928.61312008,53315.08419144 2025-09-20,00:06:31.000,263,11054294,3965,0,1758326790,13146.488570590001,24392.254614599995,53315.04925584001 2025-09-20,00:06:32.000,263,11054276,4085,0,1758326791,13146.535724759997,31312.745041229995,53315.04925584001 2025-09-20,00:06:33.000,263,11054275,4485,0,1758326792,13146.582878929992,30851.259647519997,53315.007333120004 2025-09-20,00:06:34.000,263,11054301,4285,0,1758326793,13146.663714649992,23930.832663060006,53314.98637176 2025-09-20,00:06:35.000,263,11054291,4325,0,1758326794,13146.683923579993,29928.542628780007,53315.0352816 2025-09-20,00:06:36.000,263,11054270,3725,0,1758326795,13146.710868820002,31312.625206020006,53314.94444904 2025-09-20,00:06:37.000,263,11054332,3885,0,1758326796,13146.751286680003,27160.31403213,53315.02130736001 2025-09-20,00:06:38.000,263,11054245,4245,0,1758326797,13146.791704539988,30851.231451,53315.08419144 2025-09-20,00:06:39.000,263,11054325,4365,0,1758326798,13146.832122399988,29467.036087679997,53315.028294480006 2025-09-20,00:06:40.000,263,11054244,3685,0,1758326799,13146.845595019993,29466.979694640002,53315.07021720001 2025-09-20,00:06:41.000,263,11054290,4085,0,1758326800,13146.859067639998,32235.060259560007,53315.09816568001 2025-09-20,00:06:42.000,263,11054299,4205,0,1758326801,13146.852331329988,30389.668516859994,53315.1051528 2025-09-20,00:06:43.000,263,11054165,4125,0,1758326802,13146.818649779998,29005.55069397,53315.09117856 2025-09-20,00:06:44.000,263,11054229,4165,0,1758326803,13146.805177159993,30850.928338409998,53315.05624296 2025-09-20,00:06:45.000,263,11054279,4245,0,1758326804,13146.764759299993,27621.348281519997,53315.05624296 2025-09-20,00:06:46.000,263,11054285,4325,0,1758326805,13146.717605129998,32696.27778633,53315.08419144 2025-09-20,00:06:47.000,263,11054322,3605,0,1758326806,13146.683923579993,30850.822601459993,53315.15406264 2025-09-20,00:06:48.000,263,11054268,3645,0,1758326807,13146.670450960002,31773.49732542,53315.16803688001 2025-09-20,00:06:49.000,263,11054290,3725,0,1758326808,13146.623296789992,34541.62018512,53315.195985360006 2025-09-20,00:06:50.000,263,11054278,3645,0,1758326809,13146.542461069992,27159.750101729995,53315.18899824001 2025-09-20,00:06:51.000,263,11054285,4325,0,1758326810,13146.522252139992,26236.976689949995,53315.2099596 2025-09-20,00:06:52.000,263,11054238,3725,0,1758326811,13146.454889039996,28543.726942020003,53315.14008840001 2025-09-20,00:06:53.000,263,11054258,4004,0,1758326812,13146.427943800001,29927.746077090007,53315.14008840001 2025-09-20,00:06:54.000,263,11054298,3765,0,1758326813,13146.434680109996,25775.44900146,53315.195985360006 2025-09-20,00:06:55.000,263,11054303,4285,0,1758326814,13146.387525940001,32695.826642009997,53315.16803688001 2025-09-20,00:06:56.000,263,11054285,4325,0,1758326815,13146.34710808,33618.459071189995,53315.147075520006 2025-09-20,00:06:57.000,263,11054262,3725,0,1758326816,13146.30669022,29466.19019208,53315.126114160004 2025-09-20,00:06:58.000,263,11054327,4205,0,1758326817,13146.273008669996,31311.546689130002,53315.20297248 2025-09-20,00:06:59.000,263,11054325,4405,0,1758326818,13146.25953604999,29004.697749240004,53315.1051528 2025-09-20,00:07:00.000,263,11054283,4245,0,1758326819,13146.23932711999,26697.834711090007,53315.06323008 2025-09-20,00:07:01.000,263,11054293,4165,0,1758326820,13146.232590809996,28081.83269877,53315.147075520006 2025-09-20,00:07:02.000,263,11054274,3645,0,1758326821,13146.19890925999,23006.874997439998,53315.1051528 2025-09-20,00:07:03.000,263,11054271,4205,0,1758326822,13146.171964019995,29465.802489930007,53315.13310128 2025-09-20,00:07:04.000,263,11054332,3885,0,1758326823,13146.18543664,26697.524549370006,53315.1051528 2025-09-20,00:07:05.000,263,11054225,4285,0,1758326824,13146.20564557,25774.751137590007,53315.14008840001 2025-09-20,00:07:06.000,263,11054260,3725,0,1758326825,13146.17870032999,29465.54167212,53315.11912704001 2025-09-20,00:07:07.000,263,11054286,3804,0,1758326826,13146.212381879996,31310.813579609996,53315.06323008 2025-09-20,00:07:08.000,263,11054258,3885,0,1758326827,13146.192172949995,27619.931406389995,53315.11912704001 2025-09-20,00:07:09.000,263,11054291,4325,0,1758326828,13146.2258545,33617.40170169,53315.11213992 2025-09-20,00:07:10.000,263,11054239,4325,0,1758326829,13146.192172949995,32694.607142520006,53315.02130736001 2025-09-20,00:07:11.000,263,11054277,4365,0,1758326830,13146.21911818999,28542.31711602,53315.02130736001 2025-09-20,00:07:12.000,263,11054276,3885,0,1758326831,13146.232590809996,31771.706846400004,53315.00034600001 2025-09-20,00:07:13.000,263,11054276,3605,0,1758326832,13146.28648129,32694.268784279993,53314.99335888 2025-09-20,00:07:14.000,263,11054291,4125,0,1758326833,13146.32689915,29926.06133502,53315.0352816 2025-09-20,00:07:15.000,263,11054285,4365,0,1758326834,13146.313426529996,29464.660530869995,53315.007333120004 2025-09-20,00:07:16.000,263,11054277,4445,0,1758326835,13146.367317010001,30387.243616139996,53315.01432024 2025-09-20,00:07:17.000,263,11054280,3845,0,1758326836,13146.414471179996,29003.203333679994,53315.02130736001 2025-09-20,00:07:18.000,263,11054297,4205,0,1758326837,13146.454889039996,29003.175137159997,53315.00034600001 2025-09-20,00:07:19.000,263,11054219,4245,0,1758326838,13146.502043209992,29464.498400879995,53315.01432024 2025-09-20,00:07:20.000,263,11054341,4125,0,1758326839,13146.555933689997,30848.49638856,53315.1051528 2025-09-20,00:07:21.000,263,11054328,4045,0,1758326840,13146.589615240002,29925.75822243,53315.01432024 2025-09-20,00:07:22.000,263,11054323,4245,0,1758326841,13146.663714649992,26235.031130069998,53315.09816568001 2025-09-20,00:07:23.000,263,11054301,4125,0,1758326842,13146.724341439993,29464.484302619996,53315.11912704001 2025-09-20,00:07:24.000,263,11054322,3765,0,1758326843,13146.764759299993,26696.417835960005,53315.09816568001 2025-09-20,00:07:25.000,263,11054259,4525,0,1758326844,13146.832122399988,27619.134854699994,53315.09816568001 2025-09-20,00:07:26.000,263,11054279,4205,0,1758326845,13146.859067639998,28541.858922569998,53315.16803688001 2025-09-20,00:07:27.000,263,11054316,3924,0,1758326846,13146.919694429998,29003.259726720004,53315.09816568001 2025-09-20,00:07:28.000,263,11054303,4405,0,1758326847,13146.953375979989,30387.321156570004,53315.11213992 2025-09-20,00:07:29.000,263,11054283,4365,0,1758326848,13147.061156939999,35462.264759640006,53315.1051528 2025-09-20,00:07:30.000,263,11054286,3685,0,1758326849,13147.09483848999,32694.261735149994,53315.09117856 2025-09-20,00:07:31.000,263,11054311,4245,0,1758326850,13147.189146829995,28542.15498603,53315.11213992 2025-09-20,00:07:32.000,263,11054299,4325,0,1758326851,13147.23630099999,29926.244612399998,53315.09816568001 2025-09-20,00:07:33.000,263,11054318,3885,0,1758326852,13147.32387303,26696.890127670005,53315.11912704001 2025-09-20,00:07:34.000,263,11054270,3845,0,1758326853,13147.431653989996,29003.76021495,53315.18201112 2025-09-20,00:07:35.000,263,11054214,3804,0,1758326854,13147.519226019991,28081.15598229,53315.15406264 2025-09-20,00:07:36.000,263,11054282,3685,0,1758326855,13147.586589120001,25313.152957800005,53315.1051528 2025-09-20,00:07:37.000,263,11054296,3885,0,1758326856,13147.694370079997,26235.891123930007,53315.18899824001 2025-09-20,00:07:38.000,263,11054317,4405,0,1758326857,13147.781942109992,31310.94751308,53315.195985360006 2025-09-20,00:07:39.000,263,11054273,4325,0,1758326858,13147.822359969992,30388.32918216,53315.11213992 2025-09-20,00:07:40.000,263,11054313,4325,0,1758326859,13147.896459379997,26236.13079435,53315.126114160004 2025-09-20,00:07:41.000,263,11054289,4125,0,1758326860,13148.004240339993,26697.58799154,53315.20297248 2025-09-20,00:07:42.000,263,11054284,3685,0,1758326861,13148.064867129993,34079.25365016,53315.16803688001 2025-09-20,00:07:43.000,263,11054243,4165,0,1758326862,13148.192857019989,29927.0200167,53315.22393384 2025-09-20,00:07:44.000,263,11054324,4125,0,1758326863,13148.260220119999,34079.21135538,53315.23092096 2025-09-20,00:07:45.000,263,11054276,3845,0,1758326864,13148.327583219994,31311.003906119993,53315.22393384 2025-09-20,00:07:46.000,263,11054337,4045,0,1758326865,13148.40168263,30388.258690860006,53315.27284368 2025-09-20,00:07:47.000,263,11054279,4045,0,1758326866,13148.43536417999,28542.725965560006,53315.28681792001 2025-09-20,00:07:48.000,263,11054254,4165,0,1758326867,13148.47578203999,34078.92939018,53315.25886944 2025-09-20,00:07:49.000,263,11054289,4605,0,1758326868,13148.529672519995,26235.869976539994,53315.25188232 2025-09-20,00:07:50.000,263,11054266,3924,0,1758326869,13148.59703561999,30849.342284159997,53315.244895200005 2025-09-20,00:07:51.000,263,11054285,4125,0,1758326870,13148.66439872,27619.776325529994,53315.2099596 2025-09-20,00:07:52.000,263,11054302,3725,0,1758326871,13148.711552889996,30849.215399819994,53315.23092096 2025-09-20,00:07:53.000,263,11054289,4205,0,1758326872,13148.778915989991,36846.73503903,53315.28681792001 2025-09-20,00:07:54.000,263,11054301,4245,0,1758326873,13148.893433259997,26696.925373320002,53315.30777928001 2025-09-20,00:07:55.000,263,11054276,3765,0,1758326874,13148.933851119997,31771.876025520003,53315.349702 2025-09-20,00:07:56.000,263,11054338,3885,0,1758326875,13149.021423149992,29465.182166490005,53315.32874064 2025-09-20,00:07:57.000,263,11054254,3804,0,1758326876,13149.082049939992,30849.271792860003,53315.33572776001 2025-09-20,00:07:58.000,263,11054303,4285,0,1758326877,13149.189830900003,23929.021036649996,53315.30777928001 2025-09-20,00:07:59.000,263,11054301,4285,0,1758326878,13149.270666619988,33156.22646970001,53315.363676240006 2025-09-20,00:08:00.000,263,11054293,4485,0,1758326879,13149.351502339989,28542.761211210003,53315.28681792001 2025-09-20,00:08:01.000,263,11054302,3725,0,1758326880,13149.47275591999,29004.26070318,53315.39861184 2025-09-20,00:08:02.000,263,11054305,4485,0,1758326881,13149.57380056999,27620.389599839997,53315.37765048 2025-09-20,00:08:03.000,263,11054285,4325,0,1758326882,13149.688317839995,28081.874993549995,53315.37066336 2025-09-20,00:08:04.000,263,11054193,4285,0,1758326883,13149.75568093999,34079.747089259996,53315.39162472 2025-09-20,00:08:05.000,263,11054262,3645,0,1758326884,13149.849989279995,29927.731978829994,53315.363676240006 2025-09-20,00:08:06.000,263,11054283,4245,0,1758326885,13149.92408869,29466.50740293,53315.35668912001 2025-09-20,00:08:07.000,263,11054255,4325,0,1758326886,13149.98471548,35464.38654777,53315.32874064 2025-09-20,00:08:08.000,263,11054253,4125,0,1758326887,13150.038605959991,28082.7561348,53315.37066336 2025-09-20,00:08:09.000,263,11054294,3845,0,1758326888,13150.119441679992,26237.498325570006,53315.342714880004 2025-09-20,00:08:10.000,263,11054245,4405,0,1758326889,13150.173332159997,30389.92228554,53315.4195732 2025-09-20,00:08:11.000,263,11054302,4004,0,1758326890,13150.213750019997,25315.11966507,53315.38463760001 2025-09-20,00:08:12.000,263,11054266,3845,0,1758326891,13150.227222640002,31312.99176078,53315.32175352 2025-09-20,00:08:13.000,263,11054262,3765,0,1758326892,13150.314794669997,25776.76013964,53315.44752168 2025-09-20,00:08:14.000,263,11054284,3885,0,1758326893,13150.314794669997,32697.40564713,53315.412586080005 2025-09-20,00:08:15.000,263,11054272,3845,0,1758326894,13150.348476220002,35004.38852049,53315.42656032 2025-09-20,00:08:16.000,263,11054280,3645,0,1758326895,13150.355212529998,29006.66445651,53315.44752168 2025-09-20,00:08:17.000,263,11054288,3885,0,1758326896,13150.409103010003,29929.480163069995,53315.47547016001 2025-09-20,00:08:18.000,263,11054233,4165,0,1758326897,13150.375421459998,26238.53454768,53315.44053456 2025-09-20,00:08:19.000,263,11054277,4325,0,1758326898,13150.395630389998,25777.147841790007,53315.412586080005 2025-09-20,00:08:20.000,263,11054263,4525,0,1758326899,13150.382157769993,33620.376434549995,53315.49643152 2025-09-20,00:08:21.000,263,11054306,3685,0,1758326900,13150.355212529998,32236.23746427,53315.40559896001 2025-09-20,00:08:22.000,263,11054297,4445,0,1758326901,13150.301322049992,29006.551670429995,53315.50341864001 2025-09-20,00:08:23.000,263,11054268,3845,0,1758326902,13150.260904189992,29006.460031740004,53315.510405760004 2025-09-20,00:08:24.000,263,11054270,3965,0,1758326903,13150.247431570002,31313.17503816,53315.52438000001 2025-09-20,00:08:25.000,263,11054340,4004,0,1758326904,13150.186804780002,26699.35732317,53315.4894444 2025-09-20,00:08:26.000,263,11054297,4325,0,1758326905,13150.126177990001,26237.780290769995,53315.580276960005 2025-09-20,00:08:27.000,263,11054234,4004,0,1758326906,13150.072287509996,24392.19822156,53315.53835424 2025-09-20,00:08:28.000,263,11054263,4045,0,1758326907,13150.004924410001,30851.118664919995,53315.62219968001 2025-09-20,00:08:29.000,263,11054273,4205,0,1758326908,13149.957770239991,29928.112631850003,53315.64316104001 2025-09-20,00:08:30.000,263,11054258,3845,0,1758326909,13149.910616069996,30389.27376558,53315.678096640004 2025-09-20,00:08:31.000,263,11054290,3845,0,1758326910,13149.809571419995,29004.930370529997,53315.62219968001 2025-09-20,00:08:32.000,263,11054305,4285,0,1758326911,13149.728735699995,29004.711847500002,53315.56630272 2025-09-20,00:08:33.000,263,11054242,3845,0,1758326912,13149.64116367,23006.86794831,53315.64316104001 2025-09-20,00:08:34.000,263,11054277,4165,0,1758326913,13149.60074581,33617.852846010006,53315.58726408 2025-09-20,00:08:35.000,263,11054238,3804,0,1758326914,13149.546855329994,31772.22848202,53315.60822544 2025-09-20,00:08:36.000,263,11054282,3845,0,1758326915,13149.445810679994,34078.844800620005,53315.5593156 2025-09-20,00:08:37.000,263,11054284,3645,0,1758326916,13149.391920199989,28542.49334427,53315.580276960005 2025-09-20,00:08:38.000,263,11054297,4325,0,1758326917,13149.331293409989,30387.744104369995,53315.60822544 2025-09-20,00:08:39.000,263,11054286,3845,0,1758326918,13149.297611859998,26696.904225930004,53315.580276960005 2025-09-20,00:08:40.000,263,11054281,4285,0,1758326919,13149.216776139998,28080.87401709,53315.64316104001 2025-09-20,00:08:41.000,263,11054278,4004,0,1758326920,13149.189830900003,32233.079454029998,53315.60123832001 2025-09-20,00:08:42.000,263,11054274,3725,0,1758326921,13149.129204110002,29464.984790849994,53315.650148160006 2025-09-20,00:08:43.000,263,11054292,3765,0,1758326922,13149.108995180002,30387.765251760007,53315.56630272 2025-09-20,00:08:44.000,263,11054277,4405,0,1758326923,13149.075313629997,24851.604121919998,53315.5593156 2025-09-20,00:08:45.000,263,11054288,4004,0,1758326924,13149.129204110002,25313.06131911,53315.5593156 2025-09-20,00:08:46.000,263,11054262,3804,0,1758326925,13149.095522559997,31310.834726999994,53315.4894444 2025-09-20,00:08:47.000,263,11054278,3924,0,1758326926,13149.135940419997,25313.34328431,53315.5593156 2025-09-20,00:08:48.000,263,11054307,4325,0,1758326927,13149.115731489997,30388.413771720006,53315.510405760004 2025-09-20,00:08:49.000,263,11054297,4365,0,1758326928,13149.135940419997,29927.301981900004,53315.50341864001 2025-09-20,00:08:50.000,263,11054263,4245,0,1758326929,13149.196567209998,30388.850817779996,53315.43354744001 2025-09-20,00:08:51.000,263,11054270,3765,0,1758326930,13149.216776139998,29466.422813369994,53315.38463760001 2025-09-20,00:08:52.000,263,11054284,3885,0,1758326931,13149.284139239993,27621.16500414,53315.40559896001 2025-09-20,00:08:53.000,263,11054300,3645,0,1758326932,13149.331293409989,30389.534583390006,53315.37765048 2025-09-20,00:08:54.000,263,11054247,4125,0,1758326933,13149.412129129989,29005.68462744,53315.39861184 2025-09-20,00:08:55.000,263,11054264,4165,0,1758326934,13149.486228539994,29005.910199599995,53315.42656032 2025-09-20,00:08:56.000,263,11054276,3725,0,1758326935,13149.506437469994,26237.864880330002,53315.314766400006 2025-09-20,00:08:57.000,263,11054303,4485,0,1758326936,13149.57380056999,28544.918244989996,53315.37765048 2025-09-20,00:08:58.000,263,11054295,4565,0,1758326937,13149.62095474,27160.913208180005,53315.38463760001 2025-09-20,00:08:59.000,263,11054255,4245,0,1758326938,13149.63442735999,30852.02095356,53315.38463760001 2025-09-20,00:09:00.000,263,11054285,4485,0,1758326939,13149.6613726,26238.407663339996,53315.43354744001 2025-09-20,00:09:01.000,263,11054281,4205,0,1758326940,13149.647899979995,29468.10755544,53315.44752168 2025-09-20,00:09:02.000,263,11054331,4365,0,1758326941,13149.67484521999,35465.93735637001,53315.39861184 2025-09-20,00:09:03.000,263,11054261,4485,0,1758326942,13149.59400949999,30852.260623979993,53315.52438000001 2025-09-20,00:09:04.000,263,11054289,4245,0,1758326943,13149.58053688,29468.163948479996,53315.43354744001 2025-09-20,00:09:05.000,263,11054287,4445,0,1758326944,13149.51317377999,27622.567781010002,53315.482457280006 2025-09-20,00:09:06.000,263,11054302,3924,0,1758326945,13149.425601749994,28545.235455839997,53315.57328984001 2025-09-20,00:09:07.000,263,11054266,3845,0,1758326946,13149.311084479988,29006.558719559995,53315.46848304 2025-09-20,00:09:08.000,263,11054321,4365,0,1758326947,13149.203303519993,25315.43687592,53315.629186800004 2025-09-20,00:09:09.000,263,11054286,3685,0,1758326948,13149.048368390002,29928.972625709997,53315.60822544 2025-09-20,00:09:10.000,263,11054302,3804,0,1758326949,13148.866488020001,27621.96155583,53315.650148160006 2025-09-20,00:09:11.000,263,11054277,4165,0,1758326950,13148.738498129991,31312.70274645,53315.6641224 2025-09-20,00:09:12.000,263,11054279,4205,0,1758326951,13148.53640882999,33157.93235916,53315.678096640004 2025-09-20,00:09:13.000,263,11054265,4485,0,1758326952,13148.35452845999,31312.19520909,53315.68508376 2025-09-20,00:09:14.000,263,11054305,4365,0,1758326953,13148.138966539998,31773.36339195,53315.71303224 2025-09-20,00:09:15.000,263,11054310,3965,0,1758326954,13147.916668309997,28543.571861160002,53315.650148160006 2025-09-20,00:09:16.000,263,11054228,3804,0,1758326955,13147.748260560002,29927.435915370006,53315.65713528 2025-09-20,00:09:17.000,263,11054325,4485,0,1758326956,13147.573116499996,29004.43693143,53315.65713528 2025-09-20,00:09:18.000,263,11054290,3685,0,1758326957,13147.37776350999,28542.930390330002,53315.72001936001 2025-09-20,00:09:19.000,263,11054270,3845,0,1758326958,13147.20261945,29465.435935169997,53315.61521256 2025-09-20,00:09:20.000,263,11054330,3765,0,1758326959,13147.081365869999,33156.12073275,53315.650148160006 2025-09-20,00:09:21.000,263,11054273,4285,0,1758326960,13146.926430739994,29926.420840649997,53315.63617392 2025-09-20,00:09:22.000,263,11054310,4004,0,1758326961,13146.832122399988,29926.336251090004,53315.54534136 2025-09-20,00:09:23.000,263,11054257,4125,0,1758326962,13146.737814059998,27619.522556850003,53315.60123832001 2025-09-20,00:09:24.000,263,11054279,4125,0,1758326963,13146.663714649992,29003.548741050006,53315.58726408 2025-09-20,00:09:25.000,263,11054247,4525,0,1758326964,13146.636769409997,33155.704834079996,53315.52438000001 2025-09-20,00:09:26.000,263,11054286,3645,0,1758326965,13146.582878929992,26235.404733960007,53315.47547016001 2025-09-20,00:09:27.000,263,11054246,3804,0,1758326966,13146.569406310002,30848.933434620005,53315.43354744001 2025-09-20,00:09:28.000,263,11054239,4365,0,1758326967,13146.549197380002,29464.857906510006,53315.40559896001 2025-09-20,00:09:29.000,263,11054290,3965,0,1758326968,13146.609824170002,29464.942496069998,53315.32874064 2025-09-20,00:09:30.000,263,11054310,3845,0,1758326969,13146.663714649992,29464.998889110007,53315.32874064 2025-09-20,00:09:31.000,263,11054314,3645,0,1758326970,13146.731077750002,29926.441988039995,53315.33572776001 2025-09-20,00:09:32.000,263,11054282,4004,0,1758326971,13146.791704539988,30849.236547210006,53315.23790808001 2025-09-20,00:09:33.000,263,11054301,4325,0,1758326972,13146.892749189989,28542.542688179994,53315.20297248 2025-09-20,00:09:34.000,263,11054290,3885,0,1758326973,13147.000530149999,28081.304014020003,53315.25886944 2025-09-20,00:09:35.000,263,11054245,4325,0,1758326974,13147.108311109994,30388.110659130005,53315.18899824001 2025-09-20,00:09:36.000,263,11054302,3685,0,1758326975,13147.22282838,25774.701793679997,53315.126114160004 2025-09-20,00:09:37.000,263,11054339,4125,0,1758326976,13147.33734564999,30849.701789789993,53315.21694672001 2025-09-20,00:09:38.000,263,11054301,4205,0,1758326977,13147.451862919996,30849.78637935,53315.195985360006 2025-09-20,00:09:39.000,263,11054288,3885,0,1758326978,13147.593325429996,26697.679630230006,53315.20297248 2025-09-20,00:09:40.000,263,11054290,4004,0,1758326979,13147.707842700001,26236.391612160005,53315.175024000004 2025-09-20,00:09:41.000,263,11054279,4325,0,1758326980,13147.835832589997,26697.827661960007,53315.21694672001 2025-09-20,00:09:42.000,263,11054319,4045,0,1758326981,13147.957086169998,27620.67861417,53315.25188232 2025-09-20,00:09:43.000,263,11054300,3765,0,1758326982,13148.078339749998,28543.487271599995,53315.21694672001 2025-09-20,00:09:44.000,263,11054301,4125,0,1758326983,13148.172648089989,27159.454038270007,53315.27284368 2025-09-20,00:09:45.000,263,11054286,3765,0,1758326984,13148.266956429994,30850.42080105,53315.25188232 2025-09-20,00:09:46.000,263,11054297,4205,0,1758326985,13148.35452845999,29927.774273610004,53315.26585656001 2025-09-20,00:09:47.000,263,11054287,4365,0,1758326986,13148.448836799995,34080.09249662999,53315.32175352 2025-09-20,00:09:48.000,263,11054292,3804,0,1758326987,13148.51619989999,29005.21938486,53315.349702 2025-09-20,00:09:49.000,263,11054299,4205,0,1758326988,13148.59703561999,28082.495316989996,53315.37066336 2025-09-20,00:09:50.000,263,11054270,3725,0,1758326989,13148.610508239995,26237.117672549997,53315.38463760001 2025-09-20,00:09:51.000,263,11054276,4165,0,1758326990,13148.63745347999,29466.606090750007,53315.42656032 2025-09-20,00:09:52.000,263,11054257,4285,0,1758326991,13148.66439872,27621.200249789996,53315.46848304 2025-09-20,00:09:53.000,263,11054242,3725,0,1758326992,13148.68460765,29005.240532249998,53315.482457280006 2025-09-20,00:09:54.000,263,11054282,3885,0,1758326993,13148.62398086,30850.639324079995,53315.46848304 2025-09-20,00:09:55.000,263,11054307,4365,0,1758326994,13148.59703561999,29005.177090080004,53315.580276960005 2025-09-20,00:09:56.000,263,11054268,3685,0,1758326995,13148.590299309995,32696.045165040006,53315.580276960005 2025-09-20,00:09:57.000,263,11054276,3924,0,1758326996,13148.52293621,30389.12573385,53315.56630272 2025-09-20,00:09:58.000,263,11054261,4325,0,1758326997,13148.47578203999,31773.144868920004,53315.60822544 2025-09-20,00:09:59.000,263,11054285,4525,0,1758326998,13148.35452845999,25775.406706680005,53315.6641224 2025-09-20,00:10:00.000,263,11054257,4325,0,1758326999,13148.32084691,30388.914259950005,53315.5942512 2025-09-20,00:10:01.000,263,11054266,3845,0,1758327000,13148.25348380999,26236.61013519,53315.629186800004 2025-09-20,00:10:02.000,263,11054255,4245,0,1758327001,13148.132230229989,27620.565828089995,53315.56630272 2025-09-20,00:10:03.000,263,11054289,4285,0,1758327002,13147.990767720003,26697.771268919998,53315.57328984001 2025-09-20,00:10:04.000,263,11054245,4125,0,1758327003,13147.923404619993,31311.285871319997,53315.580276960005 2025-09-20,00:10:05.000,263,11054260,3924,0,1758327004,13147.795414729997,27159.002893950004,53315.57328984001 2025-09-20,00:10:06.000,263,11054279,4405,0,1758327005,13147.707842700001,31772.510447220004,53315.49643152 2025-09-20,00:10:07.000,263,11054302,3765,0,1758327006,13147.633743289996,31311.144888719995,53315.55232848001 2025-09-20,00:10:08.000,263,11054272,3845,0,1758327007,13147.559643879991,29927.062311479996,53315.46848304 2025-09-20,00:10:09.000,263,11054289,4285,0,1758327008,13147.499017089991,31311.123741329997,53315.49643152 2025-09-20,00:10:10.000,263,11054292,3845,0,1758327009,13147.472071849996,30388.427869980005,53315.42656032 2025-09-20,00:10:11.000,263,11054264,3605,0,1758327010,13147.35755457999,32233.932398760007,53315.40559896001 2025-09-20,00:10:12.000,263,11054314,3765,0,1758327011,13147.37776350999,27159.05223786,53315.314766400006 2025-09-20,00:10:13.000,263,11054307,4325,0,1758327012,13147.350818269995,28543.28284683,53315.30079216 2025-09-20,00:10:14.000,263,11054262,4045,0,1758327013,13147.371027199995,25313.907214709994,53315.23790808001 2025-09-20,00:10:15.000,263,11054282,3765,0,1758327014,13147.37776350999,26236.807510829996,53315.244895200005 2025-09-20,00:10:16.000,263,11054248,4045,0,1758327015,13147.45859922999,29005.141844430007,53315.18899824001 2025-09-20,00:10:17.000,263,11054284,3885,0,1758327016,13147.451862919996,30850.850797980005,53315.14008840001 2025-09-20,00:10:18.000,263,11054291,4165,0,1758327017,13147.52596233,31312.456026900007,53315.05624296 2025-09-20,00:10:19.000,263,11054269,4405,0,1758327018,13147.593325429996,29467.261659840005,53315.0352816 2025-09-20,00:10:20.000,263,11054267,4485,0,1758327019,13147.613534359996,29928.895085280004,53315.02130736001 2025-09-20,00:10:21.000,263,11054267,4325,0,1758327020,13147.721315319992,28083.778258649996,53314.90252632001 2025-09-20,00:10:22.000,263,11054243,4125,0,1758327021,13147.781942109992,29468.142801089998,53314.95143616001 2025-09-20,00:10:23.000,263,11054269,4525,0,1758327022,13147.869514140002,27161.59697379,53314.909513440005 2025-09-20,00:10:24.000,263,11054277,4125,0,1758327023,13147.930140930002,28084.666449030003,53314.91650056 2025-09-20,00:10:25.000,263,11054281,4365,0,1758327024,13148.024449269993,26239.4791311,53314.88855208 2025-09-20,00:10:26.000,263,11054253,4045,0,1758327025,13148.098548679998,29930.71376082,53314.90252632001 2025-09-20,00:10:27.000,263,11054277,4285,0,1758327026,13148.118757609998,27624.146786130004,53314.86759072 2025-09-20,00:10:28.000,263,11054234,3804,0,1758327027,13148.192857019989,30392.692593629996,53314.90252632001 2025-09-20,00:10:29.000,263,11054095,4365,0,1758327028,13148.199593329999,28547.378391360005,53314.88855208 2025-09-20,00:10:30.000,263,11054257,4285,0,1758327029,13148.179384399999,29470.328031390003,53314.90252632001 2025-09-20,00:10:31.000,263,11054226,3804,0,1758327030,13148.199593329999,29470.52540703,53314.825668 2025-09-20,00:10:32.000,263,11054218,4085,0,1758327031,13148.118757609998,26702.3954982,53314.85361648001 2025-09-20,00:10:33.000,263,11054214,3924,0,1758327032,13148.085076059993,28086.675451079995,53314.93746192 2025-09-20,00:10:34.000,263,11054169,4045,0,1758327033,13147.970558790003,28548.125599139996,53314.909513440005 2025-09-20,00:10:35.000,263,11054258,3804,0,1758327034,13147.822359969992,29009.54050155,53314.909513440005 2025-09-20,00:10:36.000,263,11054188,3924,0,1758327035,13147.714579009997,30393.714717480005,53314.87457784 2025-09-20,00:10:37.000,263,11054175,4085,0,1758327036,13147.512489709996,30393.700619220006,53314.860603600006 2025-09-20,00:10:38.000,263,11054238,3725,0,1758327037,13147.350818269995,23934.25854024,53314.93047480001 2025-09-20,00:10:39.000,263,11054224,4004,0,1758327038,13147.168937899994,33623.22428307,53314.86759072 2025-09-20,00:10:40.000,263,11054212,4165,0,1758327039,13146.973584909989,25318.193085749997,53314.8955392 2025-09-20,00:10:41.000,263,11054177,4445,0,1758327040,13146.724341439993,29931.83457249,53314.91650056 2025-09-20,00:10:42.000,263,11054217,4165,0,1758327041,13146.461625349992,29470.264589219994,53314.825668 2025-09-20,00:10:43.000,263,11054226,3725,0,1758327042,13146.171964019995,25778.96651733,53314.811693760006 2025-09-20,00:10:44.000,263,11054307,4325,0,1758327043,13145.91598423999,30392.509316249998,53314.811693760006 2025-09-20,00:10:45.000,263,11054202,3804,0,1758327044,13145.639795529998,26701.147802189997,53314.825668 2025-09-20,00:10:46.000,263,11054267,4645,0,1758327045,13145.390552060002,31314.662404589995,53314.83265512001 2025-09-20,00:10:47.000,263,11054268,3845,0,1758327046,13145.161517519991,27161.991725069995,53314.70688696 2025-09-20,00:10:48.000,263,11054276,3725,0,1758327047,13144.892065119995,26238.964544610004,53314.644002880006 2025-09-20,00:10:49.000,263,11054243,4205,0,1758327048,13144.65629426999,33159.14480952,53314.63002864 2025-09-20,00:10:50.000,263,11054283,4125,0,1758327049,13144.413787109988,29467.867885019994,53314.59509304001 2025-09-20,00:10:51.000,263,11054255,4285,0,1758327050,13144.265588289993,30851.661447930004,53314.525221840006 2025-09-20,00:10:52.000,263,11054285,4525,0,1758327051,13144.063498989992,29928.549677910007,53314.476312000006 2025-09-20,00:10:53.000,263,11054255,4165,0,1758327052,13143.881618619991,26237.371441230003,53314.4413764 2025-09-20,00:10:54.000,263,11054272,4165,0,1758327053,13143.76036503999,28082.509415249995,53314.39945368001 2025-09-20,00:10:55.000,263,11054266,3845,0,1758327054,13143.61890252999,22545.995828910003,53314.34355672 2025-09-20,00:10:56.000,263,11054258,4004,0,1758327055,13143.531330499995,28082.12876223,53314.21080144001 2025-09-20,00:10:57.000,263,11054288,3924,0,1758327056,13143.4639674,28081.867944419995,53314.2666984 2025-09-20,00:10:58.000,263,11054293,4405,0,1758327057,13143.43702215999,28081.691716169997,53314.140930240006 2025-09-20,00:10:59.000,263,11054310,3885,0,1758327058,13143.470703709994,29004.26070318,53314.09202040001 2025-09-20,00:11:00.000,263,11054277,4645,0,1758327059,13143.450494779994,35463.14590089,53314.03612344 2025-09-20,00:11:01.000,263,11054126,4004,0,1758327060,13143.531330499995,27158.629290059995,53313.99420072001 2025-09-20,00:11:02.000,263,11054291,4365,0,1758327061,13143.57848466999,28542.683670779996,53314.001187840004 2025-09-20,00:11:03.000,263,11054298,3765,0,1758327062,13143.6660567,27619.987799430004,53313.91035528 2025-09-20,00:11:04.000,263,11054265,4085,0,1758327063,13143.861409689991,29465.41478778,53313.805548480006 2025-09-20,00:11:05.000,263,11054226,3965,0,1758327064,13143.942245409991,29465.478229950008,53313.805548480006 2025-09-20,00:11:06.000,263,11054280,3924,0,1758327065,13144.076971609997,30849.63834762,53313.76362576 2025-09-20,00:11:07.000,263,11054305,4525,0,1758327066,13144.231906740002,26236.180138259995,53313.735677280005 2025-09-20,00:11:08.000,263,11054184,3845,0,1758327067,13144.400314489998,26236.264727820002,53313.71471592 2025-09-20,00:11:09.000,263,11054304,3965,0,1758327068,13144.561985929999,28081.783354860003,53313.70772880001 2025-09-20,00:11:10.000,263,11054245,4405,0,1758327069,13144.70344844,25313.787379500005,53313.665806080004 2025-09-20,00:11:11.000,263,11054277,3965,0,1758327070,13144.86511988,33618.303990329994,53313.63087048001 2025-09-20,00:11:12.000,263,11054284,3885,0,1758327071,13145.033527629996,28082.093516580004,53313.59593488 2025-09-20,00:11:13.000,263,11054256,3645,0,1758327072,13145.161517519991,29927.68263492,53313.665806080004 2025-09-20,00:11:14.000,263,11054250,3924,0,1758327073,13145.249089550001,26236.9414443,53313.60990912001 2025-09-20,00:11:15.000,263,11054263,4325,0,1758327074,13145.336661579997,32234.750097840006,53313.665806080004 2025-09-20,00:11:16.000,263,11054246,4004,0,1758327075,13145.424233609992,27621.228446310008,53313.74965152 2025-09-20,00:11:17.000,263,11054307,4365,0,1758327076,13145.471387780002,26698.588967999996,53313.72170304 2025-09-20,00:11:18.000,263,11054295,4365,0,1758327077,13145.505069329993,28082.78433132,53313.74965152 2025-09-20,00:11:19.000,263,11054262,3845,0,1758327078,13145.538750879998,28082.897117400003,53313.82650984001 2025-09-20,00:11:20.000,263,11054279,4045,0,1758327079,13145.538750879998,31312.505370810002,53313.86144544 2025-09-20,00:11:21.000,263,11054272,4085,0,1758327080,13145.518541949998,27621.728934540006,53313.92432952001 2025-09-20,00:11:22.000,263,11054266,3885,0,1758327081,13145.451178850002,33619.48119504,53313.93830376 2025-09-20,00:11:23.000,263,11054274,3845,0,1758327082,13145.397288369997,27160.51140777,53313.9872136 2025-09-20,00:11:24.000,263,11054288,3804,0,1758327083,13145.370343130002,29928.7822992,53314.04311056001 2025-09-20,00:11:25.000,263,11054281,4325,0,1758327084,13145.235616929996,24392.487235890003,53314.04311056001 2025-09-20,00:11:26.000,263,11054242,3725,0,1758327085,13145.201935379991,28083.42580215,53314.10599464 2025-09-20,00:11:27.000,263,11054263,4325,0,1758327086,13145.114363349996,29467.6282146,53314.07804616 2025-09-20,00:11:28.000,263,11054252,3804,0,1758327087,13144.95942821999,27622.25761929,53314.071059040005 2025-09-20,00:11:29.000,263,11054355,4245,0,1758327088,13144.80449309,29929.09951005,53314.07804616 2025-09-20,00:11:30.000,263,11054297,4285,0,1758327089,13144.642821649999,31313.18913642,53314.071059040005 2025-09-20,00:11:31.000,263,11053907,4325,0,1758327090,13144.487886519993,28545.02398194,53314.06407192001 2025-09-20,00:11:32.000,263,11053928,3924,0,1758327091,13144.339687699998,24392.6775624,53314.071059040005 2025-09-20,00:11:33.000,263,11053943,4125,0,1758327092,13144.164543639992,30390.41572464,53314.03612344 2025-09-20,00:11:34.000,263,11053897,4125,0,1758327093,13143.955718029996,31313.062252079995,53314.022149200006 2025-09-20,00:11:35.000,263,11053914,3965,0,1758327094,13143.78057396999,29928.824593979996,53314.03612344 2025-09-20,00:11:36.000,263,11053882,3885,0,1758327095,13143.652584079995,27160.567800810008,53314.03612344 2025-09-20,00:11:37.000,263,11053938,3885,0,1758327096,13143.50438526,30851.337187950005,53313.98022648 2025-09-20,00:11:38.000,263,11053946,3645,0,1758327097,13143.356186439989,32696.559751530003,53313.93131664 2025-09-20,00:11:39.000,263,11053892,3804,0,1758327098,13143.221460239998,20700.96359184,53313.9173424 2025-09-20,00:11:40.000,263,11053891,4325,0,1758327099,13143.059788799997,28543.92431766,53313.903368160005 2025-09-20,00:11:41.000,263,11053908,3924,0,1758327100,13142.958744149997,29927.81656839,53313.854458320006 2025-09-20,00:11:42.000,263,11053897,4245,0,1758327101,13142.844226879992,29004.873977490002,53313.79157424 2025-09-20,00:11:43.000,263,11053953,4325,0,1758327102,13142.770127470001,29466.105602519994,53313.72869016001 2025-09-20,00:11:44.000,263,11053904,3804,0,1758327103,13142.682555439991,27620.403698099995,53313.7426644 2025-09-20,00:11:45.000,263,11053929,4405,0,1758327104,13142.64887389,29004.26070318,53313.70074168 2025-09-20,00:11:46.000,263,11053951,4405,0,1758327105,13142.62866496,32233.67863008,53313.65881896001 2025-09-20,00:11:47.000,263,11053921,4445,0,1758327106,13142.682555439991,28542.747112950005,53313.602922 2025-09-20,00:11:48.000,263,11053921,4445,0,1758327107,13142.68929175,32233.446008789993,53313.58894776001 2025-09-20,00:11:49.000,263,11053908,4004,0,1758327108,13142.749918540001,27619.818620310005,53313.616896240004 2025-09-20,00:11:50.000,263,11053953,4285,0,1758327109,13142.803809019992,25312.934434769995,53313.62388336 2025-09-20,00:11:51.000,263,11053943,4405,0,1758327110,13142.877908429997,32233.156994460005,53313.55401216 2025-09-20,00:11:52.000,263,11053925,4365,0,1758327111,13142.999162009997,32233.171092720004,53313.58196064 2025-09-20,00:11:53.000,263,11053938,3924,0,1758327112,13143.066525109993,30849.123761130002,53313.567986400005 2025-09-20,00:11:54.000,263,11053918,3845,0,1758327113,13143.207987619993,26696.974717229998,53313.48414096 2025-09-20,00:11:55.000,263,11053950,4085,0,1758327114,13143.410076919994,29926.463135430007,53313.5330508 2025-09-20,00:11:56.000,263,11053908,3885,0,1758327115,13143.54480312,33156.036143189995,53313.50510232 2025-09-20,00:11:57.000,263,11053918,3765,0,1758327116,13143.68626563,25313.068368239998,53313.45619248 2025-09-20,00:11:58.000,263,11053913,4485,0,1758327117,13143.881618619991,30849.426873720004,53313.43523112 2025-09-20,00:11:59.000,263,11053957,4405,0,1758327118,13144.043290059992,27619.987799430004,53313.48414096 2025-09-20,00:12:00.000,263,11053937,4245,0,1758327119,13144.225170429992,28081.423849230006,53313.54003792001 2025-09-20,00:12:01.000,263,11053852,3965,0,1758327120,13144.380105559998,27620.156978550003,53313.54003792001 2025-09-20,00:12:02.000,263,11053915,4245,0,1758327121,13144.602403789999,26697.531598500005,53313.5330508 2025-09-20,00:12:03.000,263,11053941,4285,0,1758327122,13144.73712998999,31311.116692199997,53313.567986400005 2025-09-20,00:12:04.000,263,11053976,3845,0,1758327123,13144.932482979995,28081.726961819993,53313.57497352 2025-09-20,00:12:05.000,263,11053969,4485,0,1758327124,13145.148044900001,31772.686675470002,53313.616896240004 2025-09-20,00:12:06.000,263,11053910,3804,0,1758327125,13145.269298480001,27620.49533679,53313.637857600006 2025-09-20,00:12:07.000,263,11053922,3804,0,1758327126,13145.410760990002,32234.235511349994,53313.63087048001 2025-09-20,00:12:08.000,263,11053949,4125,0,1758327127,13145.579168739998,28543.43087856,53313.69375456 2025-09-20,00:12:09.000,263,11053923,4325,0,1758327128,13145.734103869989,32695.763199840003,53313.70772880001 2025-09-20,00:12:10.000,263,11053954,3845,0,1758327129,13145.87556637999,30850.378506270004,53313.75663864001 2025-09-20,00:12:11.000,263,11053927,4125,0,1758327130,13145.99681995999,29927.781322740004,53313.79157424 2025-09-20,00:12:12.000,263,11053949,4325,0,1758327131,13146.11807353999,32234.707803059995,53313.79157424 2025-09-20,00:12:13.000,263,11053913,4205,0,1758327132,13146.25953604999,28543.853826360006,53313.75663864001 2025-09-20,00:12:14.000,263,11053938,3924,0,1758327133,13146.374053319996,32696.235491550004,53313.784587120004 2025-09-20,00:12:15.000,263,11053924,3924,0,1758327134,13146.502043209992,27621.284839350003,53313.81952272 2025-09-20,00:12:16.000,263,11053921,4405,0,1758327135,13146.623296789992,29466.747073349994,53313.8824068 2025-09-20,00:12:17.000,263,11053984,3845,0,1758327136,13146.764759299993,32696.397621540003,53313.8824068 2025-09-20,00:12:18.000,263,11053981,4485,0,1758327137,13146.859067639998,26698.729950599998,53313.9173424 2025-09-20,00:12:19.000,263,11053920,3845,0,1758327138,13146.966848599994,29466.895105079995,53313.91035528 2025-09-20,00:12:20.000,263,11053963,4285,0,1758327139,13147.05442062999,27160.130754750004,53313.952278000004 2025-09-20,00:12:21.000,263,11053944,3804,0,1758327140,13147.189146829995,31312.37848647,53313.98022648 2025-09-20,00:12:22.000,263,11053920,3765,0,1758327141,13147.249773619995,27160.095509100007,53314.001187840004 2025-09-20,00:12:23.000,263,11053954,3845,0,1758327142,13147.391236129995,33619.11464027999,53314.07804616 2025-09-20,00:12:24.000,263,11053889,4285,0,1758327143,13147.45859922999,31312.329142560004,53314.140930240006 2025-09-20,00:12:25.000,263,11053986,3965,0,1758327144,13147.539434949991,30389.534583390006,53314.17586584 2025-09-20,00:12:26.000,263,11053925,4365,0,1758327145,13147.600061739991,28082.713840020006,53314.18285296001 2025-09-20,00:12:27.000,263,11053933,4485,0,1758327146,13147.674161149997,32234.884031309994,53314.25272416 2025-09-20,00:12:28.000,263,11053955,4405,0,1758327147,13147.687633770001,27621.122709360003,53314.20381432 2025-09-20,00:12:29.000,263,11053943,4205,0,1758327148,13147.768469490002,26698.307002800007,53314.25272416 2025-09-20,00:12:30.000,263,11053935,4325,0,1758327149,13147.849305210002,23930.043160500005,53314.238749920005 2025-09-20,00:12:31.000,263,11053918,3725,0,1758327150,13147.889723070002,29927.626241880003,53314.29464688 2025-09-20,00:12:32.000,263,11053949,4485,0,1758327151,13147.943613549993,27159.348301320002,53314.25272416 2025-09-20,00:12:33.000,263,11053830,3965,0,1758327152,13147.977295099998,28081.952533980002,53314.287659760004 2025-09-20,00:12:34.000,263,11053956,3845,0,1758327153,13148.024449269993,30850.026049770007,53314.31560824 2025-09-20,00:12:35.000,263,11053954,3725,0,1758327154,13148.078339749998,26236.307022599998,53314.37849232001 2025-09-20,00:12:36.000,263,11053923,4405,0,1758327155,13148.152439159989,27158.939451779996,53314.38547944 2025-09-20,00:12:37.000,263,11053927,4325,0,1758327156,13148.179384399999,24852.027069720003,53314.4413764 2025-09-20,00:12:38.000,263,11053892,4045,0,1758327157,13148.240011189999,25774.66654803,53314.37849232001 2025-09-20,00:12:39.000,263,11053950,3685,0,1758327158,13148.280429049999,25313.20230171,53314.46932488001 2025-09-20,00:12:40.000,263,11053934,4045,0,1758327159,13148.327583219994,28081.31811228,53314.476312000006 2025-09-20,00:12:41.000,263,11053922,4004,0,1758327160,13148.347792149994,28081.304014020003,53314.48329912 2025-09-20,00:12:42.000,263,11053913,4285,0,1758327161,13148.42189156,33156.21942057001,53314.58810592 2025-09-20,00:12:43.000,263,11053971,4165,0,1758327162,13148.49599096999,32694.85386207,53314.55317032 2025-09-20,00:12:44.000,263,11053918,4004,0,1758327163,13148.529672519995,32694.875009459996,53314.56714456001 2025-09-20,00:12:45.000,263,11053973,4485,0,1758327164,13148.60377193,24851.850841470005,53314.60208016 2025-09-20,00:12:46.000,263,11053942,3765,0,1758327165,13148.630717169995,27620.03714334,53314.56015744 2025-09-20,00:12:47.000,263,11053921,4445,0,1758327166,13148.67787133999,29004.169064489994,53314.60208016 2025-09-20,00:12:48.000,263,11053945,4285,0,1758327167,13148.738498129991,23467.937443350005,53314.61605440001 2025-09-20,00:12:49.000,263,11053939,4365,0,1758327168,13148.772179679996,29465.654458200006,53314.65797712 2025-09-20,00:12:50.000,263,11053968,4045,0,1758327169,13148.778915989991,29004.387587520003,53314.67893848 2025-09-20,00:12:51.000,263,11053929,4205,0,1758327170,13148.846279090001,23468.198261159996,53314.671951360004 2025-09-20,00:12:52.000,263,11053975,4485,0,1758327171,13148.879960639992,30849.95555847,53314.671951360004 2025-09-20,00:12:53.000,263,11053950,3765,0,1758327172,13148.879960639992,28543.219404660005,53314.69989984 2025-09-20,00:12:54.000,263,11053944,4125,0,1758327173,13148.900169569992,28081.96663224,53314.69989984 2025-09-20,00:12:56.000,263,11053969,4565,0,1758327175,13148.913642189997,29927.534603189997,53314.66496424001 2025-09-20,00:12:57.000,263,11053971,4205,0,1758327176,13148.933851119997,31311.631278689994,53314.70688696 2025-09-20,00:12:58.000,263,11053959,4245,0,1758327177,13148.960796359992,31773.03913197,53314.70688696 2025-09-20,00:12:59.000,263,11053962,3885,0,1758327178,13148.954060049997,29004.965616179994,53314.76278392001 2025-09-20,00:13:00.000,263,11053931,4285,0,1758327179,13148.947323740002,30389.083439070004,53314.76977104 2025-09-20,00:13:01.000,263,11053935,4325,0,1758327180,13148.967532670002,28082.417776560003,53314.825668 2025-09-20,00:13:02.000,263,11053972,3924,0,1758327181,13148.947323740002,26236.955542559997,53314.78374528001 2025-09-20,00:13:03.000,263,11053937,4645,0,1758327182,13148.967532670002,29466.51445206,53314.80470664001 2025-09-20,00:13:04.000,263,11053979,4325,0,1758327183,13148.947323740002,27159.792396510005,53314.825668 2025-09-20,00:13:05.000,263,11053950,3804,0,1758327184,13148.954060049997,29927.99279664,53314.85361648001 2025-09-20,00:13:06.000,263,11053934,4004,0,1758327185,13148.987741600002,28543.959563309996,53314.81868088 2025-09-20,00:13:07.000,263,11053981,4405,0,1758327186,13148.933851119997,24853.147881390003,53314.84662936 2025-09-20,00:13:08.000,263,11053916,3924,0,1758327187,13148.974268979997,29005.409711369997,53314.84662936 2025-09-20,00:13:09.000,263,11053958,3924,0,1758327188,13148.947323740002,28544.07234939,53314.87457784 2025-09-20,00:13:10.000,263,11053948,3965,0,1758327189,13148.947323740002,30850.878994500003,53314.94444904 2025-09-20,00:13:11.000,263,11053968,3804,0,1758327190,13148.933851119997,23930.466108299996,53314.85361648001 2025-09-20,00:13:12.000,263,11053938,3804,0,1758327191,13148.967532670002,32234.96157174,53314.88855208 2025-09-20,00:13:13.000,263,11053969,4325,0,1758327192,13148.987741600002,29005.487251800005,53314.860603600006 2025-09-20,00:13:14.000,263,11053998,4004,0,1758327193,13149.014686839997,30850.90014189,53314.979384640006 2025-09-20,00:13:15.000,263,11053964,3885,0,1758327194,13149.001214219992,26237.272753409998,53314.95143616001 2025-09-20,00:13:16.000,263,11053948,3804,0,1758327195,13149.014686839997,32234.919276960005,53315.007333120004 2025-09-20,00:13:17.000,263,11053981,4405,0,1758327196,13149.061841009992,27621.31303587,53314.98637176 2025-09-20,00:13:18.000,263,11053969,4325,0,1758327197,13149.034895769997,26237.188163850005,53314.90252632001 2025-09-20,00:13:19.000,263,11053991,4125,0,1758327198,13149.075313629997,31773.440932380006,53314.8955392 2025-09-20,00:13:20.000,263,11053942,4085,0,1758327199,13149.115731489997,24852.943456620007,53314.99335888 2025-09-20,00:13:21.000,263,11054010,3885,0,1758327200,13149.129204110002,29927.82361752,53315.0352816 2025-09-20,00:13:22.000,263,11053947,4285,0,1758327201,13149.156149349998,30850.456046699997,53315.02130736001 2025-09-20,00:13:23.000,263,11054000,4004,0,1758327202,13149.169621970002,24852.68968794,53315.07021720001 2025-09-20,00:13:24.000,263,11053861,4245,0,1758327203,13149.196567209998,31772.982738930004,53315.077204320005 2025-09-20,00:13:25.000,263,11054007,4085,0,1758327204,13149.203303519993,29004.74709315,53315.04226872 2025-09-20,00:13:26.000,263,11053972,4045,0,1758327205,13149.236985069998,30850.138835849997,53315.09816568001 2025-09-20,00:13:27.000,263,11053996,3685,0,1758327206,13149.284139239993,29465.950521659994,53315.077204320005 2025-09-20,00:13:28.000,263,11053958,3924,0,1758327207,13149.344766029993,29927.210343209998,53315.11912704001 2025-09-20,00:13:29.000,263,11053960,4205,0,1758327208,13149.317820789998,29004.443980559998,53315.16803688001 2025-09-20,00:13:30.000,263,11053954,3685,0,1758327209,13149.351502339989,25774.885071059995,53315.16803688001 2025-09-20,00:13:31.000,263,11053944,3845,0,1758327210,13149.371711269989,29926.970672790005,53315.15406264 2025-09-20,00:13:32.000,263,11053918,3685,0,1758327211,13149.425601749994,31310.94046395,53315.23790808001 2025-09-20,00:13:33.000,263,11053953,4245,0,1758327212,13149.412129129989,30849.497365019997,53315.28681792001 2025-09-20,00:13:34.000,263,11053939,4045,0,1758327213,13149.418865439999,29926.731002369997,53315.25188232 2025-09-20,00:13:35.000,263,11053965,4365,0,1758327214,13149.445810679994,27158.55174963,53315.2798308 2025-09-20,00:13:36.000,263,11053910,4004,0,1758327215,13149.432338059989,32233.38256662,53315.21694672001 2025-09-20,00:13:37.000,263,11053963,4325,0,1758327216,13149.425601749994,29926.568872379998,53315.30777928001 2025-09-20,00:13:38.000,263,11053947,4365,0,1758327217,13149.439074369999,29926.456086299993,53315.32874064 2025-09-20,00:13:39.000,263,11054006,3845,0,1758327218,13149.432338059989,29465.104626059998,53315.30079216 2025-09-20,00:13:40.000,263,11053965,4565,0,1758327219,13149.412129129989,26696.94652071,53315.349702 2025-09-20,00:13:41.000,263,11053943,4245,0,1758327220,13149.412129129989,31310.397680940005,53315.38463760001 2025-09-20,00:13:42.000,263,11053972,3924,0,1758327221,13149.418865439999,29926.301005440007,53315.39861184 2025-09-20,00:13:43.000,263,11053935,4525,0,1758327222,13149.371711269989,27158.220440520003,53315.44752168 2025-09-20,00:13:44.000,263,11053918,3765,0,1758327223,13149.378447579998,32694.459110790005,53315.51739288 2025-09-20,00:13:45.000,263,11053966,3924,0,1758327224,13149.385183889994,35001.26575590001,53315.53835424 2025-09-20,00:13:46.000,263,11053944,4004,0,1758327225,13149.331293409989,30387.800497410004,53315.580276960005 2025-09-20,00:13:47.000,263,11053955,4285,0,1758327226,13149.331293409989,25774.278845880006,53315.56630272 2025-09-20,00:13:48.000,263,11053918,3804,0,1758327227,13149.344766029993,28542.46514775,53315.60123832001 2025-09-20,00:13:49.000,263,11053945,4245,0,1758327228,13149.297611859998,31771.981762469994,53315.60822544 2025-09-20,00:13:50.000,263,11053996,3845,0,1758327229,13149.297611859998,31310.7642357,53315.60822544 2025-09-20,00:13:51.000,263,11053970,3965,0,1758327230,13149.290875549988,29004.09857319,53315.64316104001 2025-09-20,00:13:52.000,263,11053888,3965,0,1758327231,13149.243721379993,31310.877021780005,53315.65713528 2025-09-20,00:13:53.000,263,11053937,4325,0,1758327232,13149.290875549988,30849.666544139996,53315.69207088001 2025-09-20,00:13:54.000,263,11053969,4045,0,1758327233,13149.311084479988,30849.737035440005,53315.64316104001 2025-09-20,00:13:55.000,263,11053967,4405,0,1758327234,13149.338029719998,33156.63531924,53315.72700648 2025-09-20,00:13:56.000,263,11053932,3765,0,1758327235,13149.351502339989,25775.011955399998,53315.72700648 2025-09-20,00:13:57.000,263,11053928,3645,0,1758327236,13149.338029719998,28543.184159009994,53315.747967840005 2025-09-20,00:13:58.000,263,11053919,4165,0,1758327237,13149.398656509999,28081.910239200006,53315.747967840005 2025-09-20,00:13:59.000,263,11053937,4405,0,1758327238,13149.405392819994,33618.24054816,53315.8038648 2025-09-20,00:14:00.000,263,11053994,3725,0,1758327239,13149.432338059989,32695.502382029998,53315.76194208 2025-09-20,00:14:01.000,263,11053912,3725,0,1758327240,13149.479492229999,34079.53561536,53315.81085192001 2025-09-20,00:14:02.000,263,11053995,4525,0,1758327241,13149.479492229999,30850.075393680003,53315.817839040006 2025-09-20,00:14:03.000,263,11053970,3885,0,1758327242,13149.546855329994,28081.839747899998,53315.88771024001 2025-09-20,00:14:04.000,263,11053936,4085,0,1758327243,13149.56032795,23006.85385005,53315.85976176001 2025-09-20,00:14:05.000,263,11053936,4125,0,1758327244,13149.59400949999,29465.781342539995,53315.88072312 2025-09-20,00:14:06.000,263,11053950,3885,0,1758327245,13149.6613726,29004.310047089995,53315.9436072 2025-09-20,00:14:07.000,263,11053908,3924,0,1758327246,13149.688317839995,27620.128782030006,53315.92264584 2025-09-20,00:14:08.000,263,11053961,4445,0,1758327247,13149.728735699995,29465.450033429996,53316.00649128001 2025-09-20,00:14:09.000,263,11053934,3924,0,1758327248,13149.77588986999,28542.62022861,53315.99950416 2025-09-20,00:14:10.000,263,11053963,4325,0,1758327249,13149.809571419995,25313.06131911,53316.013478400004 2025-09-20,00:14:11.000,263,11053971,4325,0,1758327250,13149.84325297,33156.0149958,53316.05540112001 2025-09-20,00:14:12.000,263,11053940,3965,0,1758327251,13149.87693451999,30387.786399150005,53316.034439760006 2025-09-20,00:14:13.000,263,11053975,4445,0,1758327252,13149.96450655,29465.005938240007,53315.99251704 2025-09-20,00:14:14.000,263,11053942,4004,0,1758327253,13150.004924410001,28080.923360999994,53316.02046552 2025-09-20,00:14:15.000,263,11053959,4445,0,1758327254,13150.038605959991,27619.57190076,53316.034439760006 2025-09-20,00:14:16.000,263,11053903,4645,0,1758327255,13150.092496439996,24851.441991929998,53316.05540112001 2025-09-20,00:14:17.000,263,11053990,3885,0,1758327256,13150.166595850002,29003.696772780007,53316.09732384 2025-09-20,00:14:18.000,263,11053972,3804,0,1758327257,13150.240695259992,27619.649441190006,53316.09033672 2025-09-20,00:14:19.000,263,11053938,3924,0,1758327258,13150.328267290002,24851.58297453,53316.09033672 2025-09-20,00:14:20.000,263,11053929,4325,0,1758327259,13150.388894080003,25774.307042400003,53316.10431096001 2025-09-20,00:14:21.000,263,11053980,3924,0,1758327260,13150.436048249998,28542.521540789996,53316.16719504 2025-09-20,00:14:22.000,263,11053976,3845,0,1758327261,13150.510147659988,31310.728990050004,53316.1182852 2025-09-20,00:14:23.000,263,11053967,4325,0,1758327262,13150.557301829998,30849.433922850003,53316.132259440004 2025-09-20,00:14:24.000,263,11053982,3845,0,1758327263,13150.590983379989,34540.316096070004,53316.16719504 2025-09-20,00:14:25.000,263,11053970,4004,0,1758327264,13150.584247069994,29004.09152406,53316.1881564 2025-09-20,00:14:26.000,263,11053888,3924,0,1758327265,13150.658346479999,26697.355370250007,53316.20911776 2025-09-20,00:14:27.000,263,11053892,3725,0,1758327266,13150.644873859994,28542.78940773,53316.29296320001 2025-09-20,00:14:28.000,263,11053971,4165,0,1758327267,13150.665082789994,29004.09857319,53316.28597608 2025-09-20,00:14:29.000,263,11053963,4205,0,1758327268,13150.617928619999,30849.553758060007,53316.23007912 2025-09-20,00:14:30.000,263,11053972,4125,0,1758327269,13150.597719689998,27620.02304508,53316.29296320001 2025-09-20,00:14:31.000,263,11053950,3845,0,1758327270,13150.543829209993,27620.072388989996,53316.24405336001 2025-09-20,00:14:32.000,263,11053952,4045,0,1758327271,13150.496675039998,32233.53764748,53316.26501472 2025-09-20,00:14:33.000,263,11053946,3965,0,1758327272,13150.429311939988,31772.193236370003,53316.23706624 2025-09-20,00:14:34.000,263,11053994,3845,0,1758327273,13150.328267290002,31772.143892459993,53316.23706624 2025-09-20,00:14:35.000,263,11053970,3804,0,1758327274,13150.308058360002,28081.304014020003,53316.29296320001 2025-09-20,00:14:36.000,263,11053953,4285,0,1758327275,13150.274376809997,31310.799481349997,53316.2580276 2025-09-20,00:14:37.000,263,11053934,3965,0,1758327276,13150.193541089997,26697.207338520006,53316.299950320004 2025-09-20,00:14:38.000,263,11053979,4365,0,1758327277,13150.119441679992,29003.95759059,53316.27898896 2025-09-20,00:14:39.000,263,11053961,4405,0,1758327278,13150.092496439996,30388.096560870006,53316.251040480005 2025-09-20,00:14:40.000,263,11053936,4004,0,1758327279,13150.052078579996,29004.056278410004,53316.24405336001 2025-09-20,00:14:41.000,263,11053959,4325,0,1758327280,13149.998188099991,30849.504414149997,53316.23706624 2025-09-20,00:14:42.000,263,11053945,4205,0,1758327281,13149.977979169991,31310.91931656,53316.21610488 2025-09-20,00:14:43.000,263,11053963,4645,0,1758327282,13150.004924410001,31772.291924189994,53316.202130640006 2025-09-20,00:14:44.000,263,11053958,3965,0,1758327283,13149.937561309991,27158.784370919995,53316.17418216001 2025-09-20,00:14:45.000,263,11053967,4405,0,1758327284,13149.917352379991,31311.060299160003,53316.17418216001 2025-09-20,00:14:46.000,263,11053902,4004,0,1758327285,13149.937561309991,26236.229482170005,53316.09732384 2025-09-20,00:14:47.000,263,11053986,4004,0,1758327286,13149.910616069996,28081.776305730004,53316.12527232001 2025-09-20,00:14:48.000,263,11053889,4245,0,1758327287,13149.951033929996,29927.35837494,53316.11129808 2025-09-20,00:14:49.000,263,11053926,3565,0,1758327288,13150.004924410001,28543.416780300002,53316.07636248001 2025-09-20,00:14:50.000,263,11053961,4485,0,1758327289,13150.031869649996,29466.281830770007,53316.048414 2025-09-20,00:14:51.000,263,11053983,4285,0,1758327290,13150.105969060001,25775.512443629996,53316.048414 2025-09-20,00:14:52.000,263,11053880,3924,0,1758327291,13150.159859539992,28082.403678300005,53316.09732384 2025-09-20,00:14:53.000,263,11053911,4045,0,1758327292,13150.180068469992,30389.309011229998,53316.09033672 2025-09-20,00:14:54.000,263,11053995,4445,0,1758327293,13150.220486329992,31312.167012570004,53316.04142688 2025-09-20,00:14:55.000,263,11053913,4565,0,1758327294,13150.233958949997,31312.19520909,53316.13924656 2025-09-20,00:14:56.000,263,11053940,3845,0,1758327295,13150.308058360002,28082.742036540003,53316.07636248001 2025-09-20,00:14:57.000,263,11053908,4045,0,1758327296,13150.314794669997,35003.28180708,53316.09732384 2025-09-20,00:14:58.000,263,11053977,4205,0,1758327297,13150.341739909993,33157.93235916,53316.132259440004 2025-09-20,00:14:59.000,263,11053976,3965,0,1758327298,13150.321530979993,27621.573853680005,53316.17418216001 2025-09-20,00:15:00.000,263,11053949,4445,0,1758327299,13150.308058360002,26698.85683494,53316.153220800006 2025-09-20,00:15:01.000,263,11053943,4165,0,1758327300,13150.233958949997,29466.972645510003,53316.09732384 2025-09-20,00:15:02.000,263,11053938,4004,0,1758327301,13150.213750019997,28544.22038112,53316.16719504 2025-09-20,00:15:03.000,263,11053937,4605,0,1758327302,13150.159859539992,28082.854822620007,53316.1881564 2025-09-20,00:15:04.000,263,11053967,4445,0,1758327303,13150.045342270001,34541.8034625,53316.17418216001 2025-09-20,00:15:05.000,263,11053893,4645,0,1758327304,13149.971242859996,29005.346269200003,53316.17418216001 2025-09-20,00:15:06.000,263,11053905,4325,0,1758327305,13149.82304404,29927.908207080007,53316.19514352001 2025-09-20,00:15:07.000,263,11053974,3845,0,1758327306,13149.708526769995,28543.74104028,53316.202130640006 2025-09-20,00:15:08.000,263,11053931,4565,0,1758327307,13149.58053688,27159.54567696,53316.16719504 2025-09-20,00:15:09.000,263,11053929,4205,0,1758327308,13149.459283299999,30388.850817779996,53316.153220800006 2025-09-20,00:15:10.000,263,11053957,4365,0,1758327309,13149.324557099993,30850.026049770007,53316.17418216001 2025-09-20,00:15:11.000,263,11053923,4285,0,1758327310,13149.122467799993,27158.988795690006,53316.09732384 2025-09-20,00:15:12.000,263,11053950,3804,0,1758327311,13148.981005289992,26697.42586155,53316.14623368001 2025-09-20,00:15:13.000,263,11053967,4205,0,1758327312,13148.805861230001,33156.21942057001,53316.05540112001 2025-09-20,00:15:14.000,263,11053899,4285,0,1758327313,13148.630717169995,31310.531614410007,53316.083349600005 2025-09-20,00:15:15.000,263,11053939,4245,0,1758327314,13148.50272728,30387.631318290005,53316.02745264001 2025-09-20,00:15:16.000,263,11053925,4125,0,1758327315,13148.388210009995,27619.184198610004,53315.95758144001 2025-09-20,00:15:17.000,263,11053942,3645,0,1758327316,13148.233274879989,30387.130830060007,53315.99251704 2025-09-20,00:15:18.000,263,11053945,4285,0,1758327317,13148.105284989993,29925.610190699997,53315.915658720005 2025-09-20,00:15:19.000,263,11053959,4125,0,1758327318,13148.024449269993,30386.757226169997,53315.81085192001 2025-09-20,00:15:20.000,263,11053916,4125,0,1758327319,13147.889723070002,28079.816647590007,53315.796877680004 2025-09-20,00:15:21.000,263,11053962,4085,0,1758327320,13147.849305210002,31309.072444499994,53315.74098072001 2025-09-20,00:15:22.000,263,11053961,4485,0,1758327321,13147.768469490002,27156.81766365,53315.72700648 2025-09-20,00:15:23.000,263,11053946,3645,0,1758327322,13147.714579009997,28540.632373950008,53315.72700648 2025-09-20,00:15:24.000,263,11053946,3965,0,1758327323,13147.653952219996,26695.120796040006,53315.69207088001 2025-09-20,00:15:25.000,263,11053880,4004,0,1758327324,13147.701106389992,25772.375580780004,53315.62219968001 2025-09-20,00:15:26.000,263,11053947,4205,0,1758327325,13147.701106389992,28540.41385092,53315.58726408 2025-09-20,00:15:27.000,263,11053950,3765,0,1758327326,13147.802151039992,27156.387666719995,53315.61521256 2025-09-20,00:15:28.000,263,11053893,4405,0,1758327327,13147.869514140002,30385.742151450002,53315.46848304 2025-09-20,00:15:29.000,263,11053925,4245,0,1758327328,13148.024449269993,29924.376592949993,53315.50341864001 2025-09-20,00:15:30.000,263,11053972,3645,0,1758327329,13148.138966539998,29001.807605940005,53315.44053456 2025-09-20,00:15:31.000,263,11053888,3924,0,1758327330,13148.266956429994,25772.495415989993,53315.39861184 2025-09-20,00:15:32.000,263,11053851,4325,0,1758327331,13148.43536417999,28079.323208489994,53315.363676240006 2025-09-20,00:15:33.000,263,11053935,4245,0,1758327332,13148.590299309995,31308.825724950002,53315.39861184 2025-09-20,00:15:34.000,263,11053918,4004,0,1758327333,13148.772179679996,26234.135890560006,53315.39861184 2025-09-20,00:15:35.000,263,11053942,4004,0,1758327334,13148.981005289992,27618.303057359997,53315.38463760001 2025-09-20,00:15:36.000,263,11053958,3924,0,1758327335,13149.169621970002,31309.248672750007,53315.37765048 2025-09-20,00:15:37.000,263,11053897,4245,0,1758327336,13149.398656509999,25311.92640918,53315.2798308 2025-09-20,00:15:38.000,263,11053940,3885,0,1758327337,13149.607482119995,28541.5135152,53315.38463760001 2025-09-20,00:15:39.000,263,11053926,3845,0,1758327338,13149.83651665999,31771.206358170006,53315.33572776001 2025-09-20,00:15:40.000,263,11053922,3725,0,1758327339,13150.079023819992,30387.271812659994,53315.30777928001 2025-09-20,00:15:41.000,263,11053939,4325,0,1758327340,13150.267640500002,34078.24562457,53315.349702 2025-09-20,00:15:42.000,263,11053949,4525,0,1758327341,13150.456257179998,35923.82064465,53315.38463760001 2025-09-20,00:15:43.000,263,11053877,4205,0,1758327342,13150.651610169989,33155.84581668,53315.38463760001 2025-09-20,00:15:44.000,263,11053921,4645,0,1758327343,13150.826754229995,29465.189215620005,53315.44053456 2025-09-20,00:15:45.000,263,11053975,4405,0,1758327344,13150.968216739995,27158.523553110004,53315.53835424 2025-09-20,00:15:46.000,263,11053969,4445,0,1758327345,13151.109679249996,33156.26876448,53315.5942512 2025-09-20,00:15:47.000,263,11053961,4685,0,1758327346,13151.224196520001,34540.414783889995,53315.678096640004 2025-09-20,00:15:48.000,263,11053901,4245,0,1758327347,13151.311768549996,29927.00591844,53315.67110952001 2025-09-20,00:15:49.000,263,11053896,3965,0,1758327348,13151.372395339997,28542.986783369997,53315.7339936 2025-09-20,00:15:50.000,263,11053953,4645,0,1758327349,13151.446494750002,30388.49131215,53315.747967840005 2025-09-20,00:15:51.000,263,11053940,3645,0,1758327350,13151.459967369992,27159.073385249998,53315.8038648 2025-09-20,00:15:52.000,263,11053944,3765,0,1758327351,13151.459967369992,30388.575901710006,53315.88771024001 2025-09-20,00:15:53.000,263,11053919,4205,0,1758327352,13151.406076890002,29927.259687120008,53315.90867160001 2025-09-20,00:15:54.000,263,11053893,4485,0,1758327353,13151.345450100001,28543.212355530006,53316.013478400004 2025-09-20,00:15:55.000,263,11053934,3924,0,1758327354,13151.244405450001,28081.910239200006,53315.99950416 2025-09-20,00:15:56.000,263,11053889,4365,0,1758327355,13151.12315187,32234.03108658,53316.013478400004 2025-09-20,00:15:57.000,263,11053885,4205,0,1758327356,13151.028843529995,27159.122729159993,53316.083349600005 2025-09-20,00:15:58.000,263,11053912,3645,0,1758327357,13150.91432625999,33618.141860339994,53316.13924656 2025-09-20,00:15:59.000,263,11053908,3924,0,1758327358,13150.725709579994,23006.86794831,53316.153220800006 2025-09-20,00:16:00.000,263,11053941,4405,0,1758327359,13150.564038139993,30388.512459539998,53316.09732384 2025-09-20,00:16:01.000,263,11053912,3804,0,1758327360,13150.368685150002,32695.206318569995,53316.10431096001 2025-09-20,00:16:02.000,263,11053943,4285,0,1758327361,13150.159859539992,32233.735023119996,53316.14623368001 2025-09-20,00:16:03.000,263,11053894,3885,0,1758327362,13149.977979169991,27620.171076810002,53316.16020792 2025-09-20,00:16:04.000,263,11053944,4045,0,1758327363,13149.78262618,27620.072388989996,53316.16719504 2025-09-20,00:16:05.000,263,11053927,4325,0,1758327364,13149.55359163999,30849.525561539995,53316.153220800006 2025-09-20,00:16:06.000,263,11053998,3885,0,1758327365,13149.338029719998,27620.065339859997,53316.17418216001 2025-09-20,00:16:07.000,263,11053964,3804,0,1758327366,13149.162885659993,29004.013983630008,53316.153220800006 2025-09-20,00:16:08.000,263,11053908,3965,0,1758327367,13148.981005289992,30388.14590478,53316.09033672 2025-09-20,00:16:09.000,263,11053963,4365,0,1758327368,13148.805861230001,31310.877021780005,53316.06238824 2025-09-20,00:16:10.000,263,11053909,4365,0,1758327369,13148.610508239995,27158.72797788,53316.02745264001 2025-09-20,00:16:11.000,263,11053970,3924,0,1758327370,13148.47578203999,30849.673593269996,53315.97854280001 2025-09-20,00:16:12.000,263,11053941,4325,0,1758327371,13148.327583219994,35924.72998242,53315.92963296 2025-09-20,00:16:13.000,263,11053950,3845,0,1758327372,13148.213065949989,33618.036123390004,53315.873736 2025-09-20,00:16:14.000,263,11053940,3804,0,1758327373,13148.112021299989,33618.31103945999,53315.77591632 2025-09-20,00:16:15.000,263,11053940,3965,0,1758327374,13148.024449269993,33157.213347900004,53315.72001936001 2025-09-20,00:16:16.000,263,11053930,3924,0,1758327375,13147.936877239998,30389.26671645,53315.69207088001 2025-09-20,00:16:17.000,263,11053948,3804,0,1758327376,13147.869514140002,32696.27778633,53315.62219968001 2025-09-20,00:16:18.000,263,11053885,4045,0,1758327377,13147.862777829992,27621.580902810005,53315.54534136 2025-09-20,00:16:19.000,263,11053922,3924,0,1758327378,13147.829096280002,29467.33215114,53315.52438000001 2025-09-20,00:16:20.000,263,11053965,4285,0,1758327379,13147.815623659997,29929.043117010006,53315.461495920004 2025-09-20,00:16:21.000,263,11053919,4405,0,1758327380,13147.815623659997,29929.289836559998,53315.349702 2025-09-20,00:16:22.000,263,11053964,4165,0,1758327381,13147.781942109992,28084.095469499996,53315.35668912001 2025-09-20,00:16:23.000,263,11053967,4445,0,1758327382,13147.748260560002,27161.653366829996,53315.2798308 2025-09-20,00:16:24.000,263,11053937,4325,0,1758327383,13147.748260560002,30391.494241530003,53315.23092096 2025-09-20,00:16:25.000,263,11053957,4405,0,1758327384,13147.808887350002,26239.359295889997,53315.20297248 2025-09-20,00:16:26.000,263,11053932,3645,0,1758327385,13147.768469490002,29930.488188660005,53315.195985360006 2025-09-20,00:16:27.000,263,11053951,4325,0,1758327386,13147.768469490002,32698.885964429996,53315.195985360006 2025-09-20,00:16:28.000,263,11053960,3845,0,1758327387,13147.775205799997,27162.442869389997,53315.16803688001 2025-09-20,00:16:29.000,263,11053932,3565,0,1758327388,13147.748260560002,31776.324026550006,53315.147075520006 2025-09-20,00:16:30.000,263,11053980,4045,0,1758327389,13147.707842700001,30392.199154529997,53315.09117856 2025-09-20,00:16:31.000,263,11053934,3885,0,1758327390,13147.627006980001,29469.446890139996,53315.02130736001 2025-09-20,00:16:32.000,263,11053900,3845,0,1758327391,13147.579852809991,30853.430779560003,53315.04925584001 2025-09-20,00:16:33.000,263,11053978,4085,0,1758327392,13147.519226019991,29007.883956000005,53315.007333120004 2025-09-20,00:16:34.000,263,11053922,4125,0,1758327393,13147.45859922999,26700.858787859994,53315.04226872 2025-09-20,00:16:35.000,263,11053912,3924,0,1758327394,13147.35755457999,25316.56473672,53314.99335888 2025-09-20,00:16:36.000,263,11053993,4125,0,1758327395,13147.269982549995,28545.968565360003,53314.979384640006 2025-09-20,00:16:37.000,263,11053930,3885,0,1758327396,13147.16220159,25777.493249160005,53315.01432024 2025-09-20,00:16:38.000,263,11053901,4325,0,1758327397,13147.047684319994,28545.446929740006,53315.02130736001 2025-09-20,00:16:39.000,263,11053935,4205,0,1758327398,13146.912958119989,29006.608063470005,53315.01432024 2025-09-20,00:16:40.000,263,11053947,4165,0,1758327399,13146.811913469988,29929.000822229995,53315.00034600001 2025-09-20,00:16:41.000,263,11053942,3885,0,1758327400,13146.670450960002,31774.16699277,53314.979384640006 2025-09-20,00:16:42.000,263,11053914,3685,0,1758327401,13146.555933689997,31773.899125829994,53315.04226872 2025-09-20,00:16:43.000,263,11053871,4325,0,1758327402,13146.434680109996,32234.869933049995,53315.02130736001 2025-09-20,00:16:44.000,263,11053931,4165,0,1758327403,13146.30669022,31773.137819790005,53315.007333120004 2025-09-20,00:16:45.000,263,11053900,3885,0,1758327404,13146.192172949995,31311.476197829994,53314.98637176 2025-09-20,00:16:46.000,263,11053939,4245,0,1758327405,13146.050710439995,32695.290908130002,53315.01432024 2025-09-20,00:16:47.000,263,11053913,4245,0,1758327406,13145.98334734,31310.93341482,53315.028294480006 2025-09-20,00:16:48.000,263,11053901,4325,0,1758327407,13145.87556637999,30849.356382419995,53315.05624296 2025-09-20,00:16:49.000,263,11053887,4365,0,1758327408,13145.781258039999,23928.82366101,53315.01432024 2025-09-20,00:16:50.000,263,11053935,4485,0,1758327409,13145.754312799989,29926.244612399998,53314.94444904 2025-09-20,00:16:51.000,263,11053952,3804,0,1758327410,13145.666740769993,29003.386611060007,53314.909513440005 2025-09-20,00:16:52.000,263,11053941,4405,0,1758327411,13145.619586599998,29003.29497237,53314.84662936 2025-09-20,00:16:53.000,263,11053932,3845,0,1758327412,13145.585905049993,30387.321156570004,53314.85361648001 2025-09-20,00:16:54.000,263,11053969,4205,0,1758327413,13145.592641359988,28080.51451146,53314.81868088 2025-09-20,00:16:55.000,263,11053911,4325,0,1758327414,13145.653268149988,32232.656506230007,53314.79771952 2025-09-20,00:16:56.000,263,11053904,3885,0,1758327415,13145.680213389998,34078.18218240001,53314.74880968 2025-09-20,00:16:57.000,263,11053948,3885,0,1758327416,13145.754312799989,29003.400709320005,53314.73483544001 2025-09-20,00:16:58.000,263,11053915,4485,0,1758327417,13145.83514851999,34539.773313059995,53314.72784832 2025-09-20,00:16:59.000,263,11053926,4165,0,1758327418,13145.92272055,29926.441988039995,53314.623041520004 2025-09-20,00:17:00.000,263,11053908,4004,0,1758327419,13146.050710439995,29465.24560866,53314.644002880006 2025-09-20,00:17:01.000,263,11053919,4445,0,1758327420,13146.15849139999,30388.18115043,53314.574131680005 2025-09-20,00:17:02.000,263,11053940,3765,0,1758327421,13146.313426529996,28542.895144680006,53314.49727336001 2025-09-20,00:17:03.000,263,11053925,4445,0,1758327422,13146.441416419992,26697.73602327,53314.54618320001 2025-09-20,00:17:04.000,263,11053884,3804,0,1758327423,13146.603087859992,30388.80147387,53314.51823472001 2025-09-20,00:17:05.000,263,11053889,4405,0,1758327424,13146.771495610003,30850.41375192,53314.49727336001 2025-09-20,00:17:06.000,263,11053914,4045,0,1758327425,13146.953375979989,31773.377490209998,53314.504260480004 2025-09-20,00:17:07.000,263,11053939,4325,0,1758327426,13147.07462955999,32234.919276960005,53314.5112476 2025-09-20,00:17:08.000,263,11053896,3965,0,1758327427,13147.229564689995,29466.895105079995,53314.54618320001 2025-09-20,00:17:09.000,263,11053913,4525,0,1758327428,13147.37776350999,28544.312019810008,53314.49727336001 2025-09-20,00:17:10.000,263,11053949,4325,0,1758327429,13147.48554447,27160.363376039997,53314.54618320001 2025-09-20,00:17:11.000,263,11053977,4285,0,1758327430,13147.593325429996,29928.655414859997,53314.5811188 2025-09-20,00:17:12.000,263,11053945,4245,0,1758327431,13147.633743289996,34080.95953962,53314.574131680005 2025-09-20,00:17:13.000,263,11053915,4405,0,1758327432,13147.674161149997,24853.697713529997,53314.59509304001 2025-09-20,00:17:14.000,263,11053944,3885,0,1758327433,13147.714579009997,27621.855818879994,53314.70688696 2025-09-20,00:17:15.000,263,11053911,4365,0,1758327434,13147.701106389992,29005.917248729995,53314.73483544001 2025-09-20,00:17:16.000,263,11053959,4365,0,1758327435,13147.741524249992,28544.445953279996,53314.78374528001 2025-09-20,00:17:17.000,263,11053952,3645,0,1758327436,13147.653952219996,27160.278786480005,53314.86759072 2025-09-20,00:17:18.000,263,11053945,4365,0,1758327437,13147.579852809991,31312.448977770007,53314.860603600006 2025-09-20,00:17:19.000,263,11053967,4285,0,1758327438,13147.519226019991,30389.59802556,53314.90252632001 2025-09-20,00:17:20.000,263,11053961,4125,0,1758327439,13147.371027199995,23469.072353280004,53314.93746192 2025-09-20,00:17:21.000,263,11053924,4125,0,1758327440,13147.23630099999,29927.96460012,53314.97239752001 2025-09-20,00:17:22.000,263,11053953,4365,0,1758327441,13147.07462955999,33157.34728137001,53315.0352816 2025-09-20,00:17:23.000,263,11053914,3725,0,1758327442,13146.933167049989,29466.302978160005,53315.11213992 2025-09-20,00:17:24.000,263,11053919,4325,0,1758327443,13146.771495610003,28543.487271599995,53315.175024000004 2025-09-20,00:17:25.000,263,11053958,3725,0,1758327444,13146.616560479997,29466.04216035,53315.13310128 2025-09-20,00:17:26.000,263,11053869,4325,0,1758327445,13146.475097969997,28081.82564964,53315.18201112 2025-09-20,00:17:27.000,263,11053944,3965,0,1758327446,13146.360580699991,33156.59302446,53315.16104976 2025-09-20,00:17:28.000,263,11053943,4325,0,1758327447,13146.212381879996,35924.680638510006,53315.14008840001 2025-09-20,00:17:29.000,263,11053955,4285,0,1758327448,13146.11807353999,30388.223445209995,53315.16104976 2025-09-20,00:17:30.000,263,11053953,4165,0,1758327449,13146.030501509995,31772.200285500003,53315.16104976 2025-09-20,00:17:31.000,263,11053975,4325,0,1758327450,13145.99681995999,28081.374505319996,53315.195985360006 2025-09-20,00:17:32.000,263,11053875,4165,0,1758327451,13145.95640209999,28542.641376,53315.13310128 2025-09-20,00:17:33.000,263,11053938,4165,0,1758327452,13145.969874719995,29926.660511070004,53315.126114160004 2025-09-20,00:17:34.000,263,11054176,4004,0,1758327453,13145.98334734,33617.45809473,53315.04226872 2025-09-20,00:17:35.000,263,11054244,3804,0,1758327454,13146.091128299995,27619.87501335,53315.11213992 2025-09-20,00:17:46.000,263,11054296,3845,0,1758327465,13148.240011189999,27621.249593700006,53314.84662936 2025-09-20,00:17:47.000,263,11054302,3765,0,1758327466,13148.45557310999,32696.327130239995,53314.80470664001 2025-09-20,00:17:48.000,263,11054276,4085,0,1758327467,13148.691343959996,29005.600037879994,53314.860603600006 2025-09-20,00:17:49.000,263,11054347,4405,0,1758327468,13148.859751709992,28544.38251111,53314.85361648001 2025-09-20,00:17:50.000,263,11054333,4645,0,1758327469,13149.068577320002,26699.01896493,53314.88855208 2025-09-20,00:17:51.000,263,11054315,4445,0,1758327470,13149.317820789998,30390.147857699994,53314.88156496001 2025-09-20,00:17:52.000,263,11054318,4004,0,1758327471,13149.425601749994,25776.541616610004,53314.90252632001 2025-09-20,00:17:53.000,263,11054315,4245,0,1758327472,13149.607482119995,28544.805458910007,53314.93047480001 2025-09-20,00:17:54.000,263,11054314,3845,0,1758327473,13149.688317839995,30390.41572464,53314.98637176 2025-09-20,00:17:55.000,263,11054291,4285,0,1758327474,13149.748944629995,32235.863860380006,53315.02130736001 2025-09-20,00:18:06.000,263,11054290,3845,0,1758327485,13149.391920199989,26237.23045863,53315.39162472 2025-09-20,00:18:07.000,263,11054332,3845,0,1758327486,13149.338029719998,27621.214348049994,53315.531367120006 2025-09-20,00:18:08.000,263,11054331,4285,0,1758327487,13149.223512449993,32696.059263300005,53315.510405760004 2025-09-20,00:18:09.000,263,11054309,4525,0,1758327488,13149.108995180002,29927.739027960008,53315.510405760004 2025-09-20,00:18:10.000,263,11054285,4445,0,1758327489,13149.061841009992,26698.166020200006,53315.580276960005 2025-09-20,00:18:11.000,263,11054342,3965,0,1758327490,13149.014686839997,32695.706806799994,53315.510405760004 2025-09-20,00:18:12.000,263,11054315,4365,0,1758327491,13149.001214219992,24852.478214040006,53315.45450880001 2025-09-20,00:18:13.000,263,11054352,3845,0,1758327492,13148.967532670002,33156.818596619996,53315.58726408 2025-09-20,00:18:14.000,263,11054295,4125,0,1758327493,13148.960796359992,29004.542668380003,53315.5593156 2025-09-20,00:18:15.000,263,11054274,3845,0,1758327494,13148.954060049997,29927.238539729995,53315.55232848001 2025-09-20,00:18:16.000,263,11054298,3804,0,1758327495,13148.981005289992,27620.319108540003,53315.55232848001 2025-09-20,00:18:17.000,263,11054295,4365,0,1758327496,13149.048368390002,30388.434919110005,53315.50341864001 2025-09-20,00:18:18.000,263,11054287,4525,0,1758327497,13149.088786250002,30388.420820850006,53315.50341864001 2025-09-20,00:18:19.000,263,11054252,3804,0,1758327498,13149.183094589993,30849.79342848,53315.461495920004 2025-09-20,00:18:20.000,263,11054250,3845,0,1758327499,13149.304348169993,31772.55979113,53315.482457280006 2025-09-20,00:18:21.000,263,11054303,4325,0,1758327500,13149.466019609994,32695.30500639,53315.37066336 2025-09-20,00:18:22.000,263,11054330,3924,0,1758327501,13149.587273189994,26697.714875880003,53315.42656032 2025-09-20,00:18:23.000,263,11054324,3885,0,1758327502,13149.76241725,30388.716884309993,53315.44752168 2025-09-20,00:18:24.000,263,11054302,3804,0,1758327503,13149.937561309991,26697.884055000002,53315.44053456 2025-09-20,00:18:25.000,263,11054299,4325,0,1758327504,13150.105969060001,30388.914259950005,53315.38463760001 2025-09-20,00:18:26.000,263,11054296,3765,0,1758327505,13150.281113119992,32234.4822309,53315.35668912001 2025-09-20,00:18:27.000,263,11054272,3924,0,1758327506,13150.436048249998,29005.099549649996,53315.32874064 2025-09-20,00:18:28.000,263,11054280,4165,0,1758327507,13150.651610169989,24852.915260099995,53315.363676240006 2025-09-20,00:18:29.000,263,11054293,4365,0,1758327508,13150.826754229995,24853.03509531,53315.412586080005 2025-09-20,00:18:30.000,263,11054302,3804,0,1758327509,13151.00189829,33619.0723455,53315.38463760001 2025-09-20,00:18:31.000,263,11054335,4325,0,1758327510,13151.170306039996,25776.069324900003,53315.342714880004 2025-09-20,00:18:32.000,263,11054302,4004,0,1758327511,13151.345450100001,29928.44394096,53315.39861184 2025-09-20,00:18:33.000,263,11054350,3924,0,1758327512,13151.500385229992,29005.797413520006,53315.39162472 2025-09-20,00:18:34.000,263,11054325,4405,0,1758327513,13151.601429879993,35926.400626229995,53315.4195732 2025-09-20,00:18:35.000,263,11054288,3885,0,1758327514,13151.736156079998,34542.402638550004,53315.4894444 2025-09-20,00:18:36.000,263,11054318,3965,0,1758327515,13151.796782869998,29006.142820890003,53315.5593156 2025-09-20,00:18:37.000,263,11054310,3645,0,1758327516,13151.870882279989,33158.468093040006,53315.580276960005 2025-09-20,00:18:38.000,263,11054282,3725,0,1758327517,13151.897827519999,35465.3804751,53315.60123832001 2025-09-20,00:18:39.000,263,11054339,4445,0,1758327518,13151.93150906999,28544.918244989996,53315.650148160006 2025-09-20,00:18:40.000,263,11054314,3924,0,1758327519,13151.93150906999,30390.40162638,53315.57328984001 2025-09-20,00:18:41.000,263,11054242,4004,0,1758327520,13151.938245379999,29006.389540439995,53315.69207088001 2025-09-20,00:18:42.000,263,11054278,3645,0,1758327521,13151.897827519999,26699.554698809996,53315.72700648 2025-09-20,00:18:43.000,263,11054328,4325,0,1758327522,13151.837200729999,29929.11360831,53315.8038648 2025-09-20,00:18:44.000,263,11054278,4085,0,1758327523,13151.749628699989,32697.335155830006,53315.92264584 2025-09-20,00:18:45.000,263,11054285,4405,0,1758327524,13151.702474529993,26699.540600549997,53315.92264584 2025-09-20,00:18:46.000,263,11054278,4004,0,1758327525,13151.567748330002,31774.540596659994,53315.92963296 2025-09-20,00:18:47.000,263,11054308,3965,0,1758327526,13151.500385229992,30851.844725310002,53315.97155568 2025-09-20,00:18:48.000,263,11054286,3605,0,1758327527,13151.372395339997,27160.885011659993,53316.013478400004 2025-09-20,00:18:49.000,263,11054275,4485,0,1758327528,13151.284823310001,27160.899109920007,53315.985529920006 2025-09-20,00:18:50.000,263,11054257,4365,0,1758327529,13151.1433608,35004.06426051,53316.06937536 2025-09-20,00:18:51.000,263,11054336,4245,0,1758327530,13151.03557983999,28083.55973562,53316.09033672 2025-09-20,00:18:52.000,263,11054313,4405,0,1758327531,13150.90085364,27622.201226250007,53316.083349600005 2025-09-20,00:18:53.000,263,11054298,4045,0,1758327532,13150.786336369994,29006.262656100007,53316.048414 2025-09-20,00:18:54.000,263,11054323,4205,0,1758327533,13150.617928619999,29467.536575909995,53316.12527232001 2025-09-20,00:18:55.000,263,11054314,3804,0,1758327534,13150.476466109998,30851.654398800005,53316.1182852 2025-09-20,00:18:56.000,263,11054336,3804,0,1758327535,13150.375421459998,28544.777262389995,53316.10431096001 2025-09-20,00:18:57.000,263,11054296,3965,0,1758327536,13150.287849430002,29006.128722630005,53316.06238824 2025-09-20,00:18:58.000,263,11054298,3885,0,1758327537,13150.166595850002,29928.80344659,53316.034439760006 2025-09-20,00:18:59.000,263,11054331,4325,0,1758327538,13150.085760130001,28083.291868679997,53316.02745264001 2025-09-20,00:19:00.000,263,11054314,3885,0,1758327539,13149.96450655,32235.62418996,53316.06937536 2025-09-20,00:19:01.000,263,11054286,3804,0,1758327540,13149.89714344999,29005.994789160002,53316.05540112001 2025-09-20,00:19:02.000,263,11054270,3645,0,1758327541,13149.79609879999,33158.38350348,53316.00649128001 2025-09-20,00:19:03.000,263,11054305,4525,0,1758327542,13149.71526307999,25776.499321830008,53316.02046552 2025-09-20,00:19:04.000,263,11054314,3924,0,1758327543,13149.61421842999,29928.845741369994,53315.90168448 2025-09-20,00:19:05.000,263,11054314,3685,0,1758327544,13149.526646399994,34081.185111779996,53315.9436072 2025-09-20,00:19:06.000,263,11054294,4004,0,1758327545,13149.425601749994,27622.12368582,53315.845787520004 2025-09-20,00:19:07.000,263,11054289,4125,0,1758327546,13149.412129129989,29467.712804159994,53315.88072312 2025-09-20,00:19:08.000,263,11054323,4325,0,1758327547,13149.324557099993,31774.681579259995,53315.866748880006 2025-09-20,00:19:09.000,263,11054325,4205,0,1758327548,13149.236985069998,29929.332131339994,53315.81085192001 2025-09-20,00:19:10.000,263,11054287,4365,0,1758327549,13149.156149349998,25315.852774590006,53315.77591632 2025-09-20,00:19:11.000,263,11054319,4645,0,1758327550,13149.088786250002,28084.20825558,53315.81085192001 2025-09-20,00:19:12.000,263,11054298,3645,0,1758327551,13149.001214219992,29929.959503909995,53315.747967840005 2025-09-20,00:19:13.000,263,11054312,4004,0,1758327552,13148.960796359992,28546.032007529997,53315.699058000006 2025-09-20,00:19:14.000,263,11054271,4205,0,1758327553,13148.853015399996,30391.748010209994,53315.699058000006 2025-09-20,00:19:15.000,263,11054280,3845,0,1758327554,13148.785652300001,25316.846701920003,53315.67110952001 2025-09-20,00:19:16.000,263,11054337,4485,0,1758327555,13148.65766240999,29008.074282510002,53315.69207088001 2025-09-20,00:19:17.000,263,11054263,4325,0,1758327556,13148.583563,30392.396530169994,53315.67110952001 2025-09-20,00:19:18.000,263,11054322,3885,0,1758327557,13148.448836799995,29931.235396439995,53315.699058000006 2025-09-20,00:19:19.000,263,11054283,4365,0,1758327558,13148.36126477,29008.680507690005,53315.629186800004 2025-09-20,00:19:20.000,263,11054328,4004,0,1758327559,13148.233274879989,34084.00476378,53315.64316104001 2025-09-20,00:19:21.000,263,11054279,4365,0,1758327560,13148.064867129993,30854.530443840005,53315.62219968001 2025-09-20,00:19:22.000,263,11054318,4165,0,1758327561,13147.936877239998,26702.176975170005,53315.580276960005 2025-09-20,00:19:23.000,263,11054344,4045,0,1758327562,13147.754996869997,31316.114525369994,53315.61521256 2025-09-20,00:19:24.000,263,11054292,4205,0,1758327563,13147.573116499996,29009.180995920004,53315.60822544 2025-09-20,00:19:25.000,263,11054277,4485,0,1758327564,13147.371027199995,29470.574750939995,53315.57328984001 2025-09-20,00:19:26.000,263,11054336,3965,0,1758327565,13147.20261945,29470.447866600007,53315.57328984001 2025-09-20,00:19:27.000,263,11054295,4285,0,1758327566,13146.993793839989,31315.860756690003,53315.58726408 2025-09-20,00:19:28.000,263,11054147,4485,0,1758327567,13146.717605129998,28086.019881989996,53315.56630272 2025-09-20,00:19:29.000,263,11054261,4325,0,1758327568,13146.522252139992,31315.501251060006,53315.53835424 2025-09-20,00:19:30.000,263,11054288,3924,0,1758327569,13146.26627236,32238.0067959,53315.51739288 2025-09-20,00:19:31.000,263,11054276,3845,0,1758327570,13145.990083649995,26239.866833249995,53315.57328984001 2025-09-20,00:19:32.000,263,11054289,4645,0,1758327571,13145.720631249998,27623.674494420004,53315.52438000001 2025-09-20,00:19:33.000,263,11054268,4004,0,1758327572,13145.484860399993,31314.359291999994,53315.50341864001 2025-09-20,00:19:34.000,263,11054316,4085,0,1758327573,13145.222144309992,31775.365344870006,53315.49643152 2025-09-20,00:19:35.000,263,11054293,4165,0,1758327574,13144.972900839995,29006.763144330005,53315.44752168 2025-09-20,00:19:36.000,263,11054338,4004,0,1758327575,13144.67650319999,30390.479166809993,53315.42656032 2025-09-20,00:19:37.000,263,11054310,3924,0,1758327576,13144.460941279998,30390.176054220006,53315.39162472 2025-09-20,00:19:38.000,263,11054283,4245,0,1758327577,13144.238643049997,29005.783315260007,53315.37066336 2025-09-20,00:19:39.000,263,11054305,4365,0,1758327578,13144.043290059992,26698.652410170005,53315.28681792001 2025-09-20,00:19:40.000,263,11054303,4405,0,1758327579,13143.84120075999,29927.872961429995,53315.244895200005 2025-09-20,00:19:41.000,263,11054325,4245,0,1758327580,13143.62563884,29466.225437729998,53315.18899824001 2025-09-20,00:19:42.000,263,11054308,3965,0,1758327581,13143.443758469999,32234.122725270005,53315.15406264 2025-09-20,00:19:43.000,263,11054282,3804,0,1758327582,13143.282087029998,29465.746096889998,53315.028294480006 2025-09-20,00:19:44.000,263,11054145,4725,0,1758327583,13143.127151899993,29465.56986864,53314.99335888 2025-09-20,00:19:45.000,263,11054325,4325,0,1758327584,13142.985689389992,31310.792432219998,53314.95143616001 2025-09-20,00:19:46.000,263,11054306,3965,0,1758327585,13142.904853669992,34078.82365323001,53314.86759072 2025-09-20,00:19:47.000,263,11054307,4165,0,1758327586,13142.871172120002,27158.530602240004,53314.87457784 2025-09-20,00:19:48.000,263,11054283,4445,0,1758327587,13142.756654849996,29003.844804509994,53314.7557968 2025-09-20,00:19:49.000,263,11054304,4085,0,1758327588,13142.756654849996,28081.16303142,53314.790732400004 2025-09-20,00:19:50.000,263,11054328,3885,0,1758327589,13142.736445919996,27619.903209869997,53314.69989984 2025-09-20,00:19:51.000,263,11054280,3845,0,1758327590,13142.736445919996,34078.97168495999,53314.60906728 2025-09-20,00:19:52.000,263,11054296,3765,0,1758327591,13142.756654849996,28081.48024227,53314.59509304001 2025-09-20,00:19:53.000,263,11054292,3885,0,1758327592,13142.817281639997,31772.454054179994,53314.53919608 2025-09-20,00:19:54.000,263,11054349,4205,0,1758327593,13142.898117359997,30388.582950840006,53314.4413764 2025-09-20,00:19:55.000,263,11054288,3885,0,1758327594,13142.985689389992,31311.596033039998,53314.42041504 2025-09-20,00:19:56.000,263,11054229,4325,0,1758327595,13143.079997729998,27620.967628500002,53314.308621120006 2025-09-20,00:19:57.000,263,11054254,3765,0,1758327596,13143.187778689993,24391.669536810005,53314.24573704 2025-09-20,00:19:58.000,263,11054296,3725,0,1758327597,13143.315768579989,33619.20627897,53314.32259536 2025-09-20,00:19:59.000,263,11054281,4285,0,1758327598,13143.470703709994,22085.405674709997,53314.25272416 2025-09-20,00:20:00.000,263,11054293,4325,0,1758327599,13143.58522098,30851.70374271,53314.18285296001 2025-09-20,00:20:01.000,263,11054314,3845,0,1758327600,13143.773837659995,30390.669493320005,53314.140930240006 2025-09-20,00:20:02.000,263,11054299,4325,0,1758327601,13143.928772790001,30852.401606579995,53314.168878720004 2025-09-20,00:20:03.000,263,11054323,3965,0,1758327602,13144.050026370001,30391.388504579998,53314.15490448 2025-09-20,00:20:04.000,263,11054300,3804,0,1758327603,13144.231906740002,28084.85677554,53314.10599464 2025-09-20,00:20:05.000,263,11054318,3965,0,1758327604,13144.380105559998,30392.01587715,53314.119968880004 2025-09-20,00:20:06.000,263,11054286,4045,0,1758327605,13144.501359139998,28546.828559219997,53314.16189160001 2025-09-20,00:20:07.000,263,11054321,4405,0,1758327606,13144.602403789999,29469.8839362,53314.15490448 2025-09-20,00:20:08.000,263,11054334,4085,0,1758327607,13144.669766889994,29931.49621425,53314.15490448 2025-09-20,00:20:09.000,263,11054363,4445,0,1758327608,13144.750602609995,32700.063169140005,53314.09900752 2025-09-20,00:20:10.000,263,11054326,3804,0,1758327609,13144.81796570999,29009.23738896,53314.1968272 2025-09-20,00:20:11.000,263,11054287,4325,0,1758327610,13144.851647259995,29932.109488560003,53314.1968272 2025-09-20,00:20:12.000,263,11054269,4365,0,1758327611,13144.84491095,30855.08732511,53314.21080144001 2025-09-20,00:20:13.000,263,11054332,4085,0,1758327612,13144.791020469995,27625.49316996,53314.18285296001 2025-09-20,00:20:14.000,263,11054291,4485,0,1758327613,13144.750602609995,30855.249455099998,53314.20381432 2025-09-20,00:20:15.000,263,11054304,3804,0,1758327614,13144.642821649999,31778.015817749998,53314.21778856 2025-09-20,00:20:16.000,263,11054316,4004,0,1758327615,13144.541776999999,28086.908072370003,53314.21080144001 2025-09-20,00:20:17.000,263,11054313,4365,0,1758327616,13144.393578179988,28086.879875850005,53314.189840080006 2025-09-20,00:20:18.000,263,11054296,3804,0,1758327617,13144.231906740002,30393.686520960007,53314.287659760004 2025-09-20,00:20:19.000,263,11054351,4325,0,1758327618,13144.029817440001,30854.91109686,53314.23176280001 2025-09-20,00:20:20.000,263,11054313,4485,0,1758327619,13143.80078289999,28086.428731530003,53314.25272416 2025-09-20,00:20:21.000,263,11054288,3885,0,1758327620,13143.56501205,27624.82350261,53314.21778856 2025-09-20,00:20:22.000,263,11054308,4045,0,1758327621,13143.309032269994,34083.906075959996,53314.21080144001 2025-09-20,00:20:23.000,263,11054299,4405,0,1758327622,13143.012634630002,29469.813444900006,53314.168878720004 2025-09-20,00:20:24.000,263,11054307,4485,0,1758327623,13142.770127470001,26701.309932179996,53314.119968880004 2025-09-20,00:20:25.000,263,11054343,4285,0,1758327624,13142.54782924,35005.80539562,53314.140930240006 2025-09-20,00:20:26.000,263,11054318,3845,0,1758327625,13142.25816790999,31775.837636580007,53314.13394312001 2025-09-20,00:20:27.000,263,11054324,3645,0,1758327626,13142.022397059998,23932.207243409997,53314.022149200006 2025-09-20,00:20:28.000,263,11054261,4285,0,1758327627,13141.779889899997,29007.038060399995,53313.96625224001 2025-09-20,00:20:29.000,263,11054299,4365,0,1758327628,13141.564327979992,30390.90211461,53313.89638104001 2025-09-20,00:20:30.000,263,11054307,4445,0,1758327629,13141.375711299996,28083.778258649996,53313.8824068 2025-09-20,00:20:31.000,263,11054253,4365,0,1758327630,13141.20730355,24853.99377699,53313.784587120004 2025-09-20,00:20:32.000,263,11054218,4125,0,1758327631,13141.06584104,31312.893072959996,53313.72170304 2025-09-20,00:20:33.000,263,11054256,3924,0,1758327632,13140.883960669998,31774.054206689994,53313.70772880001 2025-09-20,00:20:34.000,263,11054287,4365,0,1758327633,13140.776179709988,25314.872945519994,53313.616896240004 2025-09-20,00:20:35.000,263,11054318,4045,0,1758327634,13140.729025539993,31312.441928639993,53313.58196064 2025-09-20,00:20:36.000,263,11054312,3965,0,1758327635,13140.648189819993,30389.633271209997,53313.498115200004 2025-09-20,00:20:37.000,263,11054302,3605,0,1758327636,13140.587563029992,25775.984735339996,53313.428244 2025-09-20,00:20:38.000,263,11054289,4245,0,1758327637,13140.594299340002,25775.984735339996,53313.351385680005 2025-09-20,00:20:39.000,263,11054299,4405,0,1758327638,13140.553881480002,25775.970637079998,53313.26754024 2025-09-20,00:20:40.000,263,11054278,3965,0,1758327639,13140.621244579997,32696.44696545,53313.17670768001 2025-09-20,00:20:41.000,263,11054275,4365,0,1758327640,13140.654926130002,27621.538608029994,53313.10683648001 2025-09-20,00:20:42.000,263,11054304,3845,0,1758327641,13140.742498159998,28083.009903480008,53313.07190088 2025-09-20,00:20:43.000,263,11054266,3885,0,1758327642,13140.830070189993,30389.950482059998,53313.00202968 2025-09-20,00:20:44.000,263,11054297,4485,0,1758327643,13140.910905909994,28083.228426510002,53312.91818424001 2025-09-20,00:20:45.000,263,11054309,4205,0,1758327644,13140.99847793999,32697.046141500003,53312.87626152 2025-09-20,00:20:46.000,263,11054287,4405,0,1758327645,13141.11973151999,32235.814516469996,53312.778441840004 2025-09-20,00:20:47.000,263,11054279,4285,0,1758327646,13141.28140295999,29929.205247000005,53312.75748048 2025-09-20,00:20:48.000,263,11054306,3924,0,1758327647,13141.40265653999,33158.961532140005,53312.70158352001 2025-09-20,00:20:49.000,263,11054321,4485,0,1758327648,13141.550855360001,26699.97059748,53312.71555776 2025-09-20,00:20:50.000,263,11054328,3845,0,1758327649,13141.692317870002,30391.05719547,53312.680622160005 2025-09-20,00:20:51.000,263,11054266,3965,0,1758327650,13141.827044069993,34082.22838302,53312.66664792 2025-09-20,00:20:52.000,263,11054288,4045,0,1758327651,13141.941561339998,29007.270681690003,53312.64568656 2025-09-20,00:20:53.000,263,11054292,3965,0,1758327652,13142.184068499999,29930.248518239998,53312.575815359996 2025-09-20,00:20:54.000,263,11054349,4485,0,1758327653,13142.312058389994,31775.844685710006,53312.55485400001 2025-09-20,00:20:55.000,263,11054323,4285,0,1758327654,13142.42657566,31775.978619179994,53312.58280248001 2025-09-20,00:20:56.000,263,11054280,3804,0,1758327655,13142.50067506999,28085.117593350005,53312.54786688 2025-09-20,00:20:57.000,263,11054285,4365,0,1758327656,13142.615192339996,25778.310948240003,53312.56882824 2025-09-20,00:20:58.000,263,11054295,4285,0,1758327657,13142.729709610001,32699.026947029997,53312.58280248001 2025-09-20,00:20:59.000,263,11054331,4645,0,1758327658,13142.803809019992,29469.41164449,53312.58280248001 2025-09-20,00:21:00.000,263,11054321,4445,0,1758327659,13142.830754260001,29469.40459536,53312.631712320006 2025-09-20,00:21:01.000,263,11054306,3924,0,1758327660,13142.891381050002,29469.40459536,53312.63869944 2025-09-20,00:21:02.000,263,11054272,4045,0,1758327661,13142.911589980002,27623.86482093,53312.64568656 2025-09-20,00:21:03.000,263,11054312,3885,0,1758327662,13142.898117359997,28085.138740740003,53312.66664792 2025-09-20,00:21:04.000,263,11054296,3765,0,1758327663,13142.945271529992,31314.62715894,53312.6596608 2025-09-20,00:21:05.000,263,11054189,4125,0,1758327664,13142.925062599992,30853.15586349,53312.71555776 2025-09-20,00:21:06.000,263,11054294,3645,0,1758327665,13142.938535219997,26700.61911744,53312.75049336001 2025-09-20,00:21:07.000,263,11054306,4045,0,1758327666,13142.864435809992,30852.895045679994,53312.71555776 2025-09-20,00:21:08.000,263,11054288,3804,0,1758327667,13142.817281639997,32236.773198149996,53312.680622160005 2025-09-20,00:21:09.000,263,11054266,4004,0,1758327668,13142.763391159991,25316.036051970004,53312.7644676 2025-09-20,00:21:10.000,263,11054320,3765,0,1758327669,13142.702764369991,27622.666468829993,53312.71555776 2025-09-20,00:21:11.000,263,11054302,4085,0,1758327670,13142.642137579991,26238.259631609995,53312.75049336001 2025-09-20,00:21:12.000,263,11054285,4245,0,1758327671,13142.594983409996,28544.974638030006,53312.743506239996 2025-09-20,00:21:13.000,263,11054263,4405,0,1758327672,13142.50067506999,29006.086427849994,53312.75049336001 2025-09-20,00:21:14.000,263,11054301,4365,0,1758327673,13142.453520899995,34542.233459430005,53312.72254488001 2025-09-20,00:21:15.000,263,11054283,4405,0,1758327674,13142.413103039995,28544.262675899998,53312.64568656 2025-09-20,00:21:16.000,263,11054248,3804,0,1758327675,13142.392894109995,28544.030054610004,53312.73651912 2025-09-20,00:21:17.000,263,11054322,3924,0,1758327676,13142.413103039995,34541.528546429996,53312.743506239996 2025-09-20,00:21:18.000,263,11054303,4485,0,1758327677,13142.41983934999,26698.187167590004,53312.743506239996 2025-09-20,00:21:19.000,263,11054313,4325,0,1758327678,13142.392894109995,33157.0723653,53312.77145472001 2025-09-20,00:21:20.000,263,11054291,4365,0,1758327679,13142.40636673,34079.6624997,53312.72254488001 2025-09-20,00:21:21.000,263,11054271,4365,0,1758327680,13142.46025720999,29465.950521659994,53312.68760928 2025-09-20,00:21:22.000,263,11054343,4445,0,1758327681,13142.50741138,29004.507422730007,53312.680622160005 2025-09-20,00:21:23.000,263,11054325,4485,0,1758327682,13142.574774479996,32695.29795726,53312.68760928 2025-09-20,00:21:24.000,263,11054332,3924,0,1758327683,13142.635401269996,28081.684667039997,53312.71555776 2025-09-20,00:21:25.000,263,11054309,4245,0,1758327684,13142.763391159991,26697.57389328,53312.66664792 2025-09-20,00:21:26.000,263,11054281,4405,0,1758327685,13142.877908429997,27620.283862890006,53312.71555776 2025-09-20,00:21:27.000,263,11054310,3845,0,1758327686,13142.999162009997,31772.609135039995,53312.6596608 2025-09-20,00:21:28.000,263,11054304,3845,0,1758327687,13143.140624519998,29465.8659321,53312.71555776 2025-09-20,00:21:29.000,263,11054329,4325,0,1758327688,13143.275350719989,29004.627257939996,53312.68760928 2025-09-20,00:21:30.000,263,11054285,4445,0,1758327689,13143.430285849994,31772.919296759996,53312.71555776 2025-09-20,00:21:31.000,263,11054341,4485,0,1758327690,13143.60542991,32695.854838529995,53312.75049336001 2025-09-20,00:21:32.000,263,11054315,4325,0,1758327691,13143.76036503999,32696.016968519994,53312.73651912 2025-09-20,00:21:33.000,263,11054258,4045,0,1758327692,13143.975926959996,32696.228442420004,53312.72254488001 2025-09-20,00:21:34.000,263,11054309,4445,0,1758327693,13144.117389469997,24853.253618339993,53312.75748048 2025-09-20,00:21:35.000,263,11054286,4004,0,1758327694,13144.238643049997,29467.092480720006,53312.75049336001 2025-09-20,00:21:36.000,263,11054324,3924,0,1758327695,13144.433996039988,29006.044133069998,53312.80639032 2025-09-20,00:21:37.000,263,11054291,4485,0,1758327696,13144.663030579999,28544.847753690003,53312.81337744 2025-09-20,00:21:38.000,263,11054315,4205,0,1758327697,13144.831438329995,28083.693669090004,53312.89023576001 2025-09-20,00:21:39.000,263,11054287,4405,0,1758327698,13144.993109769995,26238.471105510005,53312.86927440001 2025-09-20,00:21:40.000,263,11054313,4365,0,1758327699,13145.134572279996,33620.55266279999,53312.96010696001 2025-09-20,00:21:41.000,263,11054282,3885,0,1758327700,13145.302980029992,29006.99576562,53312.88324864 2025-09-20,00:21:42.000,263,11054310,3845,0,1758327701,13145.451178850002,28084.440876869994,53312.9740812 2025-09-20,00:21:43.000,263,11054303,4285,0,1758327702,13145.633059219988,31775.527474860006,53313.05093952 2025-09-20,00:21:44.000,263,11054254,4085,0,1758327703,13145.767785419994,28546.01790927,53313.00901680001 2025-09-20,00:21:45.000,263,11054291,4405,0,1758327704,13145.929456859994,27623.307939659993,53313.09984936 2025-09-20,00:21:46.000,263,11054346,4325,0,1758327705,13146.030501509995,27623.336136180005,53313.09286224 2025-09-20,00:21:47.000,263,11054323,4725,0,1758327706,13146.14501878,25316.515392810004,53313.134784960006 2025-09-20,00:21:48.000,263,11054315,4365,0,1758327707,13146.24606343,27623.39252922,53313.2186304 2025-09-20,00:21:49.000,263,11054304,3804,0,1758327708,13146.340371769991,32237.076310739998,53313.25356600001 2025-09-20,00:21:50.000,263,11054297,4485,0,1758327709,13146.394262249996,30391.578831089995,53313.351385680005 2025-09-20,00:21:51.000,263,11054289,4365,0,1758327710,13146.502043209992,27623.23039923,53313.330424320004 2025-09-20,00:21:52.000,263,11054293,4205,0,1758327711,13146.576142619997,27623.138760539994,53313.42125688001 2025-09-20,00:21:53.000,263,11054311,4365,0,1758327712,13146.630033100002,30391.268669369994,53313.49112808001 2025-09-20,00:21:54.000,263,11054292,3685,0,1758327713,13146.677187269997,28084.292845140008,53313.55401216 2025-09-20,00:21:55.000,263,11054295,4325,0,1758327714,13146.697396199997,29006.882979539994,53313.58196064 2025-09-20,00:21:56.000,263,11054268,4045,0,1758327715,13146.731077750002,25315.739988510002,53313.64484472 2025-09-20,00:21:57.000,263,11054318,4125,0,1758327716,13146.784968229993,32236.124678189997,53313.65881896001 2025-09-20,00:21:58.000,263,11054300,3804,0,1758327717,13146.832122399988,29006.361343919998,53313.77760000001 2025-09-20,00:21:59.000,263,11054321,4445,0,1758327718,13146.886012879993,23469.74906976,53313.833496960004 2025-09-20,00:22:00.000,263,11054312,4004,0,1758327719,13146.933167049989,26237.766192509996,53313.833496960004 2025-09-20,00:22:01.000,263,11054338,3725,0,1758327720,13147.000530149999,32235.30697911,53313.86144544 2025-09-20,00:22:02.000,263,11054313,4405,0,1758327721,13147.088102179994,30389.647369469996,53313.94529088001 2025-09-20,00:22:03.000,263,11054306,4004,0,1758327722,13147.17567420999,30389.379502530006,53313.93131664 2025-09-20,00:22:04.000,263,11054315,4365,0,1758327723,13147.26324624,29005.127746169994,53314.02913632 2025-09-20,00:22:05.000,263,11054296,4205,0,1758327724,13147.37776350999,25775.385559290007,53314.0570848 2025-09-20,00:22:07.000,263,11054306,4004,0,1758327726,13147.674161149997,24852.266740139996,53314.17586584 2025-09-20,00:22:08.000,263,11054278,4045,0,1758327727,13147.835832589997,26236.166039999996,53314.21778856 2025-09-20,00:22:09.000,263,11054309,4485,0,1758327728,13147.963822479993,30849.539659799993,53314.308621120006 2025-09-20,00:22:10.000,263,11054326,4004,0,1758327729,13148.071603439988,26697.165043739995,53314.308621120006 2025-09-20,00:22:11.000,263,11054296,4085,0,1758327730,13148.226538569994,26697.038159400006,53314.287659760004 2025-09-20,00:22:12.000,263,11054339,4205,0,1758327731,13148.368001079994,28080.972704910004,53314.29464688 2025-09-20,00:22:13.000,263,11054279,4285,0,1758327732,13148.51619989999,23006.06434749,53314.35054384001 2025-09-20,00:22:14.000,263,11054305,4405,0,1758327733,13148.650926099996,30848.98277853,53314.34355672 2025-09-20,00:22:15.000,263,11054323,4285,0,1758327734,13148.805861230001,31771.73504292,53314.36451808 2025-09-20,00:22:16.000,263,11054291,4285,0,1758327735,13148.960796359992,31771.75619031,53314.43438928 2025-09-20,00:22:17.000,263,11054289,4485,0,1758327736,13149.183094589993,27619.585999019997,53314.357530960006 2025-09-20,00:22:18.000,263,11054298,4085,0,1758327737,13149.324557099993,32233.241584019997,53314.4413764 2025-09-20,00:22:19.000,263,11054303,4125,0,1758327738,13149.459283299999,26235.8135835,53314.49727336001 2025-09-20,00:22:20.000,263,11054294,4085,0,1758327739,13149.63442735999,29465.492328210006,53314.51823472001 2025-09-20,00:22:21.000,263,11054325,4205,0,1758327740,13149.77588986999,29465.689703850003,53314.56015744 2025-09-20,00:22:22.000,263,11054318,3804,0,1758327741,13149.930824999996,26236.43390694,53314.61605440001 2025-09-20,00:22:23.000,263,11054301,4365,0,1758327742,13150.146386920002,30388.95655473,53314.59509304001 2025-09-20,00:22:24.000,263,11054339,4205,0,1758327743,13150.308058360002,29005.162991820005,53314.671951360004 2025-09-20,00:22:25.000,263,11054313,4405,0,1758327744,13150.422575629993,32696.404670670003,53314.671951360004 2025-09-20,00:22:26.000,263,11054329,4445,0,1758327745,13150.577510759998,30851.231451,53314.68592560001 2025-09-20,00:22:27.000,263,11054300,3845,0,1758327746,13150.678555409999,30390.204250740004,53314.77675816 2025-09-20,00:22:28.000,263,11054311,4365,0,1758327747,13150.786336369994,29467.79034459,53314.741822560005 2025-09-20,00:22:29.000,263,11054276,4004,0,1758327748,13150.89411732999,25315.77523416,53314.84662936 2025-09-20,00:22:30.000,263,11054324,3965,0,1758327749,13150.93453518999,24854.698689990008,53314.84662936 2025-09-20,00:22:31.000,263,11054338,3845,0,1758327750,13150.98168936,30852.739964819993,53314.94444904 2025-09-20,00:22:32.000,263,11054296,3924,0,1758327751,13151.02210722,29930.276714759995,53314.909513440005 2025-09-20,00:22:33.000,263,11054308,3804,0,1758327752,13151.04231615,31775.978619179994,53315.04925584001 2025-09-20,00:22:34.000,263,11054327,4485,0,1758327753,13151.01537090999,29007.975594689997,53315.09117856 2025-09-20,00:22:35.000,263,11054365,4405,0,1758327754,13150.98168936,29469.517381440004,53315.077204320005 2025-09-20,00:22:36.000,263,11054360,4004,0,1758327755,13150.91432625999,28085.455951590004,53315.21694672001 2025-09-20,00:22:37.000,263,11054300,4085,0,1758327756,13150.85369946999,29008.356247710006,53315.15406264 2025-09-20,00:22:38.000,263,11054331,4565,0,1758327757,13150.75939113,30853.910120400004,53315.23790808001 2025-09-20,00:22:39.000,263,11054315,4405,0,1758327758,13150.658346479999,31315.332071940007,53315.27284368 2025-09-20,00:22:40.000,263,11054323,4205,0,1758327759,13150.550565519989,26701.57779912,53315.32874064 2025-09-20,00:22:41.000,263,11054306,4004,0,1758327760,13150.395630389998,32699.421698310005,53315.293805040004 2025-09-20,00:22:42.000,263,11054346,3804,0,1758327761,13150.247431570002,23933.15182683,53315.293805040004 2025-09-20,00:22:43.000,263,11054334,4045,0,1758327762,13150.085760130001,23010.322022010005,53315.342714880004 2025-09-20,00:22:44.000,263,11054342,3885,0,1758327763,13149.937561309991,28546.687576619996,53315.32874064 2025-09-20,00:22:45.000,263,11054317,4405,0,1758327764,13149.70179046,31314.76109241,53315.32874064 2025-09-20,00:22:46.000,263,11054332,4004,0,1758327765,13149.567064259994,29007.651334709997,53315.37066336 2025-09-20,00:22:47.000,263,11054251,4485,0,1758327766,13149.364974959994,29468.812468439995,53315.35668912001 2025-09-20,00:22:48.000,263,11054346,4045,0,1758327767,13149.149413040002,28084.511368170002,53315.40559896001 2025-09-20,00:22:49.000,263,11054324,3965,0,1758327768,13148.974268979997,31313.837656379997,53315.37066336 2025-09-20,00:22:50.000,263,11054335,4365,0,1758327769,13148.758707059991,28084.04612559,53315.363676240006 2025-09-20,00:22:51.000,263,11054333,4325,0,1758327770,13148.590299309995,33158.905139099996,53315.39162472 2025-09-20,00:22:52.000,263,11054372,4045,0,1758327771,13148.39494631999,27160.786323840002,53315.342714880004 2025-09-20,00:22:53.000,263,11054329,4645,0,1758327772,13148.213065949989,30851.421777509997,53315.349702 2025-09-20,00:22:54.000,263,11054220,3845,0,1758327773,13148.064867129993,30389.90818728,53315.30079216 2025-09-20,00:22:55.000,263,11054332,3965,0,1758327774,13147.876250449997,30389.682615120008,53315.26585656001 2025-09-20,00:22:56.000,263,11054284,3845,0,1758327775,13147.741524249992,30850.829650590007,53315.26585656001 2025-09-20,00:22:57.000,263,11054291,4365,0,1758327776,13147.566380190001,28543.825629839994,53315.22393384 2025-09-20,00:22:58.000,263,11054303,4725,0,1758327777,13147.45859922999,27621.00287415,53315.2099596 2025-09-20,00:22:59.000,263,11054296,3845,0,1758327778,13147.391236129995,27159.439940009994,53315.16803688001 2025-09-20,00:23:00.000,263,11054281,4485,0,1758327779,13147.28345517,30850.223425410004,53315.20297248 2025-09-20,00:23:01.000,263,11054294,4004,0,1758327780,13147.23630099999,24852.492312300004,53315.15406264 2025-09-20,00:23:02.000,263,11054271,4565,0,1758327781,13147.13525634999,29004.697749240004,53315.06323008 2025-09-20,00:23:03.000,263,11054305,4405,0,1758327782,13147.09483848999,28543.303994219998,53315.07021720001 2025-09-20,00:23:04.000,263,11054296,3965,0,1758327783,13147.05442062999,32695.565824200006,53314.94444904 2025-09-20,00:23:05.000,263,11054281,4365,0,1758327784,13147.040948009999,27620.727958079995,53314.93746192 2025-09-20,00:23:06.000,263,11054288,4085,0,1758327785,13147.03421169999,23468.529570269995,53314.97239752001 2025-09-20,00:23:08.000,263,11054299,4485,0,1758327787,13147.000530149999,28082.333186999997,53314.92348768 2025-09-20,00:23:09.000,263,11054314,3924,0,1758327788,13147.061156939999,27159.813543900003,53314.95143616001 2025-09-20,00:23:10.000,263,11054283,4365,0,1758327789,13147.05442062999,34541.697725549995,53314.8955392 2025-09-20,00:23:11.000,263,11054267,4645,0,1758327790,13147.07462955999,24853.218372689997,53314.86759072 2025-09-20,00:23:12.000,263,11054334,3924,0,1758327791,13147.07462955999,29467.021989419998,53314.811693760006 2025-09-20,00:23:13.000,263,11054294,4004,0,1758327792,13147.11504741999,37310.363368260005,53314.83265512001 2025-09-20,00:23:14.000,263,11054305,4685,0,1758327793,13147.168937899994,29467.360347659996,53314.839642240004 2025-09-20,00:23:15.000,263,11054301,4565,0,1758327794,13147.14199266,31312.949466000005,53314.83265512001 2025-09-20,00:23:16.000,263,11054319,4325,0,1758327795,13147.17567420999,30390.40867551,53314.839642240004 2025-09-20,00:23:17.000,263,11054325,4405,0,1758327796,13147.229564689995,28083.73596387,53314.8955392 2025-09-20,00:23:18.000,263,11054302,4045,0,1758327797,13147.229564689995,28545.21430845,53314.86759072 2025-09-20,00:23:19.000,263,11054279,4365,0,1758327798,13147.269982549995,27161.174025989996,53314.86759072 2025-09-20,00:23:20.000,263,11054263,4485,0,1758327799,13147.269982549995,27622.708763610004,53314.83265512001 2025-09-20,00:23:21.000,263,11054264,3804,0,1758327800,13147.290191479995,32697.842693190003,53314.91650056 2025-09-20,00:23:22.000,263,11054314,4004,0,1758327801,13147.269982549995,31313.851754639996,53314.88156496001 2025-09-20,00:23:23.000,263,11054304,3804,0,1758327802,13147.189146829995,30852.598982220006,53314.958423280004 2025-09-20,00:23:24.000,263,11054284,4125,0,1758327803,13147.148728969994,28545.764140590007,53314.92348768 2025-09-20,00:23:25.000,263,11054295,4325,0,1758327804,13147.081365869999,26700.287808330002,53314.85361648001 2025-09-20,00:23:26.000,263,11054250,4004,0,1758327805,13147.000530149999,27623.07531837,53314.958423280004 2025-09-20,00:23:27.000,263,11054300,4125,0,1758327806,13146.886012879993,25777.55669133,53314.958423280004 2025-09-20,00:23:28.000,263,11054340,4165,0,1758327807,13146.778231919998,29468.46001194,53315.04226872 2025-09-20,00:23:29.000,263,11054312,3965,0,1758327808,13146.677187269997,30391.233423719998,53315.06323008 2025-09-20,00:23:30.000,263,11054263,4565,0,1758327809,13146.522252139992,35004.84671394,53315.05624296 2025-09-20,00:23:31.000,263,11054316,4165,0,1758327810,13146.32689915,29468.368373250007,53315.04226872 2025-09-20,00:23:32.000,263,11054322,4004,0,1758327811,13146.14501878,27622.835647950007,53315.09117856 2025-09-20,00:23:33.000,263,11054340,3924,0,1758327812,13145.969874719995,30390.944409389995,53315.06323008 2025-09-20,00:23:34.000,263,11054328,4004,0,1758327813,13145.787994349994,29468.037064140008,53315.04226872 2025-09-20,00:23:35.000,263,11054280,3804,0,1758327814,13145.572432429988,27622.469093189997,53315.028294480006 2025-09-20,00:23:36.000,263,11054289,4365,0,1758327815,13145.323188959992,28083.644325179994,53315.08419144 2025-09-20,00:23:37.000,263,11054310,3804,0,1758327816,13145.141308589991,29006.234459579995,53315.1051528 2025-09-20,00:23:38.000,263,11054302,3924,0,1758327817,13144.9459556,26699.230438829996,53315.02130736001 2025-09-20,00:23:39.000,263,11054241,4445,0,1758327818,13144.69671212999,32235.574846050004,53315.04226872 2025-09-20,00:23:40.000,263,11054337,4205,0,1758327819,13144.508095449994,27621.80647497,53314.99335888 2025-09-20,00:23:41.000,263,11054326,4245,0,1758327820,13144.319478769998,29467.127726370003,53315.06323008 2025-09-20,00:23:42.000,263,11054146,4004,0,1758327821,13144.117389469997,30851.160959700006,53315.007333120004 2025-09-20,00:23:43.000,263,11054318,3965,0,1758327822,13143.915300169996,29005.585939619996,53314.97239752001 2025-09-20,00:23:44.000,263,11054296,3924,0,1758327823,13143.72668349,31312.343240820002,53314.91650056 2025-09-20,00:23:45.000,263,11054307,4485,0,1758327824,13143.52459419,30389.59097643,53314.860603600006 2025-09-20,00:23:46.000,263,11054290,4125,0,1758327825,13143.309032269994,24853.225421819996,53314.83265512001 2025-09-20,00:23:47.000,263,11054330,4004,0,1758327826,13143.160833449998,25775.984735339996,53314.73483544001 2025-09-20,00:23:48.000,263,11054351,4365,0,1758327827,13143.053052490002,33619.17808245,53314.644002880006 2025-09-20,00:23:49.000,263,11054283,4445,0,1758327828,13142.891381050002,29466.98674377,53314.60208016 2025-09-20,00:23:50.000,263,11054295,4725,0,1758327829,13142.817281639997,31773.885027569995,53314.56714456001 2025-09-20,00:23:51.000,263,11054265,4405,0,1758327830,13142.763391159991,28544.467100669994,53314.49727336001 2025-09-20,00:23:52.000,263,11054303,4325,0,1758327831,13142.749918540001,28083.150886079995,53314.53220896 2025-09-20,00:23:53.000,263,11054312,3804,0,1758327832,13142.716236989996,29006.03708394,53314.39246656 2025-09-20,00:23:54.000,263,11054344,3965,0,1758327833,13142.722973299991,30390.281791169997,53314.36451808 2025-09-20,00:23:55.000,263,11054331,4405,0,1758327834,13142.763391159991,29467.79034459,53314.308621120006 2025-09-20,00:23:56.000,263,11054307,4365,0,1758327835,13142.797072709996,29929.28278743,53314.25272416 2025-09-20,00:23:57.000,263,11054290,4045,0,1758327836,13142.837490569997,25777.126694399994,53314.20381432 2025-09-20,00:23:58.000,263,11054301,4445,0,1758327837,13142.884644739992,29468.206243260007,53314.126956 2025-09-20,00:23:59.000,263,11054297,4325,0,1758327838,13142.945271529992,25777.422757859997,53314.05009768 2025-09-20,00:24:00.000,263,11054305,4445,0,1758327839,13143.039579869997,30852.634227870003,53314.126956 2025-09-20,00:24:01.000,263,11054288,3804,0,1758327840,13143.113679280003,32698.293837510006,53314.14791736 2025-09-20,00:24:02.000,263,11054214,3845,0,1758327841,13143.187778689993,28084.751038589995,53314.071059040005 2025-09-20,00:24:03.000,263,11054289,4245,0,1758327842,13143.268614409993,26700.79534569,53314.07804616 2025-09-20,00:24:04.000,263,11054309,4325,0,1758327843,13143.335977509989,31314.61306068,53314.001187840004 2025-09-20,00:24:05.000,263,11054288,4004,0,1758327844,13143.362922749999,25778.282751720006,53313.9872136 2025-09-20,00:24:06.000,263,11054410,4004,0,1758327845,13143.41681322999,31314.859780230006,53314.001187840004 2025-09-20,00:24:07.000,263,11054314,3885,0,1758327846,13143.490912639994,32237.731879829997,53314.03612344 2025-09-20,00:24:09.000,263,11054333,4445,0,1758327848,13143.50438526,33621.99773445001,53313.95926512 2025-09-20,00:24:10.000,263,11054287,4485,0,1758327849,13143.4639674,26240.028963239994,53313.96625224001 2025-09-20,00:24:11.000,263,11054368,4004,0,1758327850,13143.47744001999,38697.321990540004,53314.04311056001 2025-09-20,00:24:12.000,263,11054277,4445,0,1758327851,13143.443758469999,31776.739925219998,53313.95926512 2025-09-20,00:24:13.000,263,11054295,4405,0,1758327852,13143.41681322999,31315.289777159996,53313.96625224001 2025-09-20,00:24:14.000,263,11054306,4125,0,1758327853,13143.410076919994,29008.454935529997,53314.001187840004 2025-09-20,00:24:15.000,263,11054336,4004,0,1758327854,13143.335977509989,30853.910120400004,53313.93830376 2025-09-20,00:24:16.000,263,11054182,3765,0,1758327855,13143.268614409993,27624.20317917,53313.98022648 2025-09-20,00:24:17.000,263,11054309,4605,0,1758327856,13143.194514999988,29469.693609690003,53314.022149200006 2025-09-20,00:24:18.000,263,11054280,3924,0,1758327857,13143.140624519998,29008.158872069995,53314.05009768 2025-09-20,00:24:19.000,263,11054272,4045,0,1758327858,13143.066525109993,27623.949410490008,53314.001187840004 2025-09-20,00:24:20.000,263,11054288,4085,0,1758327859,13142.965480459992,30392.044073669997,53313.973239360006 2025-09-20,00:24:21.000,263,11054289,4325,0,1758327860,13142.904853669992,26700.901082640004,53313.973239360006 2025-09-20,00:24:22.000,263,11054303,4485,0,1758327861,13142.830754260001,31314.46502895,53314.01516208001 2025-09-20,00:24:23.000,263,11054307,4205,0,1758327862,13142.729709610001,29007.369369509994,53313.92432952001 2025-09-20,00:24:24.000,263,11054331,4325,0,1758327863,13142.594983409996,29929.874914350003,53313.93830376 2025-09-20,00:24:25.000,263,11054327,4245,0,1758327864,13142.594983409996,30390.972605910007,53313.91035528 2025-09-20,00:24:26.000,263,11054302,3885,0,1758327865,13142.493938759995,34081.664452619996,53313.87541968001 2025-09-20,00:24:27.000,263,11054299,4245,0,1758327866,13142.41983934999,27622.299914069998,53313.89638104001 2025-09-20,00:24:28.000,263,11054340,4165,0,1758327867,13142.34573994,30851.612104019994,53313.88939392 2025-09-20,00:24:29.000,263,11054274,4125,0,1758327868,13142.28511315,35003.58491967,53313.88939392 2025-09-20,00:24:30.000,263,11054335,4365,0,1758327869,13142.244695289999,31773.729946709995,53313.82650984001 2025-09-20,00:24:31.000,263,11054333,4645,0,1758327870,13142.211013739994,25775.822605349997,53313.81952272 2025-09-20,00:24:32.000,263,11054279,4365,0,1758327871,13142.190804809994,29005.07840226,53313.805548480006 2025-09-20,00:24:33.000,263,11054296,4045,0,1758327872,13142.19754111999,30850.293916709998,53313.74965152 2025-09-20,00:24:34.000,263,11054322,3885,0,1758327873,13142.19754111999,29465.992816440004,53313.784587120004 2025-09-20,00:24:35.000,263,11054319,4445,0,1758327874,13142.21775004999,28543.09956945,53313.686767440005 2025-09-20,00:24:36.000,263,11054284,4045,0,1758327875,13142.26490422,26236.208334780007,53313.67978032001 2025-09-20,00:24:37.000,263,11054282,4085,0,1758327876,13142.332267319995,29926.921328879995,53313.65881896001 2025-09-20,00:24:38.000,263,11054313,4445,0,1758327877,13142.39963041999,29004.176113620008,53313.59593488 2025-09-20,00:24:39.000,263,11054265,4645,0,1758327878,13142.50741138,27620.008946820002,53313.52606368 2025-09-20,00:24:40.000,263,11054273,4365,0,1758327879,13142.594983409996,31772.186187240004,53313.5330508 2025-09-20,00:24:41.000,263,11054311,4325,0,1758327880,13142.756654849996,32233.51650009,53313.519076560005 2025-09-20,00:24:42.000,263,11054321,4285,0,1758327881,13142.884644739992,35924.35637853001,53313.43523112 2025-09-20,00:24:43.000,263,11054343,4565,0,1758327882,13143.066525109993,29004.133818839997,53313.428244 2025-09-20,00:24:44.000,263,11054303,4325,0,1758327883,13143.255141789989,27620.248617239995,53313.43523112 2025-09-20,00:24:45.000,263,11054328,3645,0,1758327884,13143.47744001999,27159.009943080004,53313.3583728 2025-09-20,00:24:46.000,263,11054349,4445,0,1758327885,13143.713210869995,30850.082442810002,53313.33741144 2025-09-20,00:24:47.000,263,11054327,4645,0,1758327886,13143.942245409991,26698.032086730003,53313.302475840006 2025-09-20,00:24:48.000,263,11054318,4245,0,1758327887,13144.171279950002,28082.354334389995,53313.281514480004 2025-09-20,00:24:49.000,263,11054248,4085,0,1758327888,13144.447468659993,28082.62220133,53313.36535992 2025-09-20,00:24:50.000,263,11054303,4405,0,1758327889,13144.669766889994,29005.592988749995,53313.330424320004 2025-09-20,00:24:51.000,263,11054325,4405,0,1758327890,13144.912274049995,24853.591976580006,53313.30946296 2025-09-20,00:24:52.000,263,11054323,4485,0,1758327891,13145.154781209996,28544.777262389995,53313.34439856001 2025-09-20,00:24:53.000,263,11054285,4325,0,1758327892,13145.370343130002,30390.55670724,53313.34439856001 2025-09-20,00:24:54.000,263,11054263,4325,0,1758327893,13145.599377669998,30390.747033749998,53313.330424320004 2025-09-20,00:24:55.000,263,11054289,4525,0,1758327894,13145.841884829999,32236.596969899998,53313.33741144 2025-09-20,00:24:56.000,263,11054342,3804,0,1758327895,13146.111337229995,29929.966553039994,53313.41426976 2025-09-20,00:24:57.000,263,11054305,4245,0,1758327896,13146.279744979991,33621.165937109996,53313.42125688001 2025-09-20,00:24:58.000,263,11054287,4485,0,1758327897,13146.495306899997,30391.804403250004,53313.48414096 2025-09-20,00:24:59.000,263,11054297,4125,0,1758327898,13146.677187269997,25316.860800180002,53313.470166720006 2025-09-20,00:25:00.000,263,11054268,4045,0,1758327899,13146.825386089993,30853.529467379994,53313.54003792001 2025-09-20,00:25:01.000,263,11054254,3965,0,1758327900,13146.980321219999,27162.647294160008,53313.57497352 2025-09-20,00:25:02.000,263,11054338,3924,0,1758327901,13147.07462955999,31315.120598039997,53313.616896240004 2025-09-20,00:25:03.000,263,11054297,4605,0,1758327902,13147.17567420999,33622.06822575,53313.616896240004 2025-09-20,00:25:04.000,263,11054301,4325,0,1758327903,13147.26324624,28546.97659095,53313.65183184 2025-09-20,00:25:05.000,263,11054303,4485,0,1758327904,13147.371027199995,27162.865817190002,53313.71471592 2025-09-20,00:25:06.000,263,11054296,4004,0,1758327905,13147.431653989996,28085.540541149996,53313.7426644 2025-09-20,00:25:07.000,263,11054286,3804,0,1758327906,13147.52596233,26240.050110630007,53313.7426644 2025-09-20,00:25:08.000,263,11054287,4125,0,1758327907,13147.552907569996,34083.440833379995,53313.8125356 2025-09-20,00:25:09.000,263,11054301,4565,0,1758327908,13147.627006980001,27162.753031109998,53313.87541968001 2025-09-20,00:25:10.000,263,11054318,3804,0,1758327909,13147.653952219996,30392.248498440007,53313.96625224001 2025-09-20,00:25:11.000,263,11054295,4325,0,1758327910,13147.687633770001,31776.23238786,53314.01516208001 2025-09-20,00:25:12.000,263,11054292,3845,0,1758327911,13147.680897459992,26239.63421196,53314.03612344 2025-09-20,00:25:13.000,263,11054278,3885,0,1758327912,13147.707842700001,35005.615069110005,53314.05009768 2025-09-20,00:25:14.000,263,11054281,4445,0,1758327913,13147.728051630002,31775.872882230004,53314.16189160001 2025-09-20,00:25:15.000,263,11054270,3765,0,1758327914,13147.734787939997,30853.028979149996,53314.13394312001 2025-09-20,00:25:16.000,263,11054333,4445,0,1758327915,13147.728051630002,26700.548626140007,53314.140930240006 2025-09-20,00:25:17.000,263,11054275,4205,0,1758327916,13147.768469490002,27161.75205465,53314.189840080006 2025-09-20,00:25:18.000,263,11054291,4325,0,1758327917,13147.775205799997,33159.34923429,53314.28067264001 2025-09-20,00:25:19.000,263,11054309,4325,0,1758327918,13147.808887350002,30391.078342859997,53314.30163400001 2025-09-20,00:25:20.000,263,11054268,3765,0,1758327919,13147.815623659997,30390.916212869997,53314.32259536 2025-09-20,00:25:21.000,263,11054309,4365,0,1758327920,13147.869514140002,32236.2445134,53314.336569600004 2025-09-20,00:25:22.000,263,11054257,4445,0,1758327921,13147.903195689993,28545.20021019,53314.35054384001 2025-09-20,00:25:23.000,263,11054288,3924,0,1758327922,13147.950349860002,33620.08742022001,53314.336569600004 2025-09-20,00:25:24.000,263,11054305,4445,0,1758327923,13147.943613549993,28544.960539770007,53314.39945368001 2025-09-20,00:25:25.000,263,11054293,4485,0,1758327924,13148.037921889998,30851.668497060004,53314.32259536 2025-09-20,00:25:26.000,263,11054267,4285,0,1758327925,13148.064867129993,26237.956519019994,53314.308621120006 2025-09-20,00:25:27.000,263,11054325,4565,0,1758327926,13148.152439159989,32235.63123909,53314.32259536 2025-09-20,00:25:28.000,263,11054289,4285,0,1758327927,13148.179384399999,30390.112612049998,53314.406440800005 2025-09-20,00:25:39.000,263,11054330,4004,0,1758327938,13149.250457689988,29467.832639369997,53314.504260480004 2025-09-20,00:25:40.000,263,11054282,4125,0,1758327939,13149.297611859998,29467.931327190003,53314.49028624 2025-09-20,00:25:41.000,263,11054306,4045,0,1758327940,13149.385183889994,33159.01792518,53314.4413764 2025-09-20,00:25:42.000,263,11054291,4485,0,1758327941,13149.418865439999,28545.50332278,53314.53919608 2025-09-20,00:25:43.000,263,11054338,3765,0,1758327942,13149.47275591999,33620.61610497,53314.574131680005 2025-09-20,00:25:44.000,263,11054295,4525,0,1758327943,13149.54011902,30852.563736569995,53314.66496424001 2025-09-20,00:25:45.000,263,11054267,4325,0,1758327944,13149.56032795,32698.258591859994,53314.671951360004 2025-09-20,00:25:46.000,263,11054300,3965,0,1758327945,13149.58053688,29468.74902627,53314.692912720006 2025-09-20,00:25:47.000,263,11054263,4485,0,1758327946,13149.567064259994,29468.74902627,53314.72784832 2025-09-20,00:25:48.000,263,11054259,4405,0,1758327947,13149.546855329994,29007.425762550003,53314.80470664001 2025-09-20,00:25:49.000,263,11054209,4645,0,1758327948,13149.499701159999,23932.242489059994,53314.68592560001 2025-09-20,00:25:50.000,263,11054226,3885,0,1758327949,13149.432338059989,31314.29584983,53314.80470664001 2025-09-20,00:25:51.000,263,11054230,3965,0,1758327950,13149.364974959994,30852.775210470005,53314.81868088 2025-09-20,00:25:52.000,263,11054209,4325,0,1758327951,13149.263930309993,22547.96958531,53314.88156496001 2025-09-20,00:25:53.000,263,11054221,4645,0,1758327952,13149.142676729993,29929.769177399998,53314.91650056 2025-09-20,00:25:54.000,263,11054216,3885,0,1758327953,13149.021423149992,29006.854783019997,53314.93746192 2025-09-20,00:25:55.000,263,11054200,4325,0,1758327954,13148.893433259997,31313.457003360003,53314.95143616001 2025-09-20,00:25:56.000,263,11054222,3725,0,1758327955,13148.731761819996,25776.809483549994,53315.00034600001 2025-09-20,00:25:57.000,263,11054229,4565,0,1758327956,13148.570090379995,32697.109583669997,53315.04226872 2025-09-20,00:25:58.000,263,11054247,4125,0,1758327957,13148.408418939995,29005.889052209997,53315.11912704001 2025-09-20,00:25:59.000,263,11054187,4445,0,1758327958,13148.199593329999,32235.158947379998,53315.08419144 2025-09-20,00:26:00.000,263,11054244,3924,0,1758327959,13148.078339749998,33157.671541350006,53315.18899824001 2025-09-20,00:26:01.000,263,11054258,3725,0,1758327960,13147.889723070002,29927.894108819994,53315.18899824001 2025-09-20,00:26:02.000,263,11054229,4405,0,1758327961,13147.734787939997,31311.772261289996,53315.20297248 2025-09-20,00:26:03.000,263,11054248,3845,0,1758327962,13147.566380190001,30850.152934109996,53315.15406264 2025-09-20,00:26:04.000,263,11054229,4205,0,1758327963,13147.431653989996,22545.572881109998,53315.21694672001 2025-09-20,00:26:05.000,263,11054219,4445,0,1758327964,13147.37776350999,28543.10661858,53315.21694672001 2025-09-20,00:26:06.000,263,11054238,3645,0,1758327965,13147.3036641,30388.449017370003,53315.25188232 2025-09-20,00:26:07.000,263,11054201,4725,0,1758327966,13147.229564689995,28081.593028350006,53315.22393384 2025-09-20,00:26:08.000,263,11054275,4285,0,1758327967,13147.168937899994,28081.543684439996,53315.195985360006 2025-09-20,00:26:09.000,263,11054241,4645,0,1758327968,13147.128520039994,26236.12374522,53315.175024000004 2025-09-20,00:26:10.000,263,11054223,4845,0,1758327969,13147.101574799999,37308.67157706,53315.18201112 2025-09-20,00:26:11.000,263,11054222,4085,0,1758327970,13147.189146829995,30849.729986310005,53315.15406264 2025-09-20,00:26:12.000,263,11054219,4445,0,1758327971,13147.20261945,24852.161003190005,53315.16803688001 2025-09-20,00:26:13.000,263,11054217,4645,0,1758327972,13147.24303731,31311.307018709995,53315.09816568001 2025-09-20,00:26:14.000,263,11054235,4485,0,1758327973,13147.290191479995,32234.129774400004,53315.08419144 2025-09-20,00:26:15.000,263,11054248,4205,0,1758327974,13147.38449982,29004.789387929995,53315.0352816 2025-09-20,00:26:16.000,263,11054269,4445,0,1758327975,13147.499017089991,29466.35232207,53314.97239752001 2025-09-20,00:26:17.000,263,11054268,4004,0,1758327976,13147.620270669991,32696.009919389995,53315.00034600001 2025-09-20,00:26:18.000,263,11054205,4365,0,1758327977,13147.748260560002,30850.709815380003,53314.95143616001 2025-09-20,00:26:19.000,263,11054236,4245,0,1758327978,13147.862777829992,27621.397625430007,53314.860603600006 2025-09-20,00:26:20.000,263,11054222,3885,0,1758327979,13147.963822479993,32235.201242159994,53314.87457784 2025-09-20,00:26:21.000,263,11054269,4485,0,1758327980,13148.078339749998,31773.98371539,53314.90252632001 2025-09-20,00:26:22.000,263,11054211,4605,0,1758327981,13148.165911779994,28083.284819549997,53314.94444904 2025-09-20,00:26:23.000,263,11054298,3924,0,1758327982,13148.307374289994,31312.977662520003,53314.92348768 2025-09-20,00:26:24.000,263,11054338,3924,0,1758327983,13148.41515524999,27160.877962529994,53314.98637176 2025-09-20,00:26:25.000,263,11054286,3804,0,1758327984,13148.52293621,29006.474130000002,53314.97239752001 2025-09-20,00:26:26.000,263,11054293,4245,0,1758327985,13148.570090379995,28545.256603229995,53314.9654104 2025-09-20,00:26:27.000,263,11054320,3965,0,1758327986,13148.61724454999,33620.44692585,53315.00034600001 2025-09-20,00:26:28.000,263,11054277,4485,0,1758327987,13148.64418979,27622.708763610004,53314.98637176 2025-09-20,00:26:29.000,263,11054308,3924,0,1758327988,13148.61724454999,23470.496277540005,53315.08419144 2025-09-20,00:26:30.000,263,11054347,4405,0,1758327989,13148.60377193,29468.29788195,53315.1051528 2025-09-20,00:26:31.000,263,11054277,4605,0,1758327990,13148.55661775999,27161.46304032,53315.21694672001 2025-09-20,00:26:32.000,263,11054312,4045,0,1758327991,13148.45557310999,30852.457999620005,53315.20297248 2025-09-20,00:26:33.000,263,11054324,4045,0,1758327992,13148.37473738999,27161.519433359994,53315.25886944 2025-09-20,00:26:34.000,263,11054300,4004,0,1758327993,13148.260220119999,24393.290836710003,53315.25188232 2025-09-20,00:26:35.000,263,11054287,4285,0,1758327994,13148.112021299989,29929.691636970005,53315.28681792001 2025-09-20,00:26:36.000,263,11054348,4004,0,1758327995,13147.977295099998,28084.173009930004,53315.33572776001 2025-09-20,00:26:37.000,263,11054296,3885,0,1758327996,13147.815623659997,29006.861832149996,53315.38463760001 2025-09-20,00:26:38.000,263,11054277,4365,0,1758327997,13147.620270669991,27161.237468160005,53315.38463760001 2025-09-20,00:26:39.000,263,11054308,3845,0,1758327998,13147.38449982,32236.293857309996,53315.412586080005 2025-09-20,00:26:40.000,263,11054282,4085,0,1758327999,13147.19588313999,31774.759119690003,53315.42656032 2025-09-20,00:26:41.000,263,11054302,4045,0,1758328000,13147.047684319994,31774.667480999997,53315.44053456 2025-09-20,00:26:42.000,263,11054307,4325,0,1758328001,13146.859067639998,29467.698705899995,53315.4894444 2025-09-20,00:26:43.000,263,11054284,4004,0,1758328002,13146.663714649992,26699.420765339994,53315.49643152 2025-09-20,00:26:44.000,263,11054259,4405,0,1758328003,13146.515515829997,26699.279782740006,53315.47547016001 2025-09-20,00:26:45.000,263,11054284,4165,0,1758328004,13146.367317010001,26699.159947530003,53315.52438000001 2025-09-20,00:26:46.000,263,11054256,4125,0,1758328005,13146.252799739996,29005.896101339997,53315.44752168 2025-09-20,00:26:47.000,263,11054294,3845,0,1758328006,13146.10460092,28083.038100000005,53315.47547016001 2025-09-20,00:26:48.000,263,11054304,4045,0,1758328007,13146.01702888999,32696.573849790002,53315.4195732 2025-09-20,00:26:49.000,263,11054267,4405,0,1758328008,13145.909247929994,25776.012931859994,53315.4195732 2025-09-20,00:26:50.000,263,11054301,4325,0,1758328009,13145.882302689999,30389.527534260007,53315.43354744001 2025-09-20,00:26:51.000,263,11054302,3725,0,1758328010,13145.85535744999,29928.119680980002,53315.38463760001 2025-09-20,00:26:52.000,263,11054300,4085,0,1758328011,13145.87556637999,30389.407699050003,53315.35668912001 2025-09-20,00:26:53.000,263,11054293,4965,0,1758328012,13145.89577530999,25314.33016251,53315.25188232 2025-09-20,00:26:54.000,263,11054264,4045,0,1758328013,13145.95640209999,30850.533587130005,53315.23092096 2025-09-20,00:26:55.000,263,11054252,4085,0,1758328014,13145.95640209999,27620.99582502,53315.2099596 2025-09-20,00:26:56.000,263,11054287,4285,0,1758328015,13146.04397413,35925.456042809994,53315.14008840001 2025-09-20,00:26:57.000,263,11054321,4365,0,1758328016,13146.05744674999,28082.28384309,53315.18899824001 2025-09-20,00:26:58.000,263,11054321,4645,0,1758328017,13146.17870032999,29466.239535989997,53315.16803688001 2025-09-20,00:26:59.000,263,11054306,4085,0,1758328018,13146.252799739996,25775.350313639996,53315.1051528 2025-09-20,00:27:00.000,263,11054342,3965,0,1758328019,13146.26627236,29004.817584450007,53315.13310128 2025-09-20,00:27:01.000,263,11054324,4004,0,1758328020,13146.32689915,31772.947493280008,53315.09816568001 2025-09-20,00:27:02.000,263,11054342,4045,0,1758328021,13146.360580699991,28543.346288999994,53315.077204320005 2025-09-20,00:27:03.000,263,11054256,4125,0,1758328022,13146.421207489992,27620.551729829996,53315.007333120004 2025-09-20,00:27:04.000,263,11054328,3885,0,1758328023,13146.394262249996,24390.985771199994,53315.0352816 2025-09-20,00:27:05.000,263,11054333,4365,0,1758328024,13146.400998559991,29004.486275339994,53315.04925584001 2025-09-20,00:27:06.000,263,11054320,3804,0,1758328025,13146.427943800001,27620.34730506,53314.93047480001 2025-09-20,00:27:07.000,263,11054316,4085,0,1758328026,13146.461625349992,29004.366440130005,53314.958423280004 2025-09-20,00:27:08.000,263,11054240,3965,0,1758328027,13146.434680109996,28542.845800769996,53315.028294480006 2025-09-20,00:27:09.000,263,11054278,3885,0,1758328028,13146.421207489992,33617.72596167,53314.98637176 2025-09-20,00:27:10.000,263,11054312,3885,0,1758328029,13146.407734870001,28542.747112950005,53315.02130736001 2025-09-20,00:27:11.000,263,11054253,3965,0,1758328030,13146.414471179996,33156.254666220004,53315.0352816 2025-09-20,00:27:12.000,263,11054260,4085,0,1758328031,13146.407734870001,28542.62022861,53314.97239752001 2025-09-20,00:27:13.000,263,11054301,4445,0,1758328032,13146.367317010001,30388.01197131,53315.0352816 2025-09-20,00:27:14.000,263,11054260,4085,0,1758328033,13146.360580699991,32233.396664879998,53315.06323008 2025-09-20,00:27:15.000,263,11054263,4405,0,1758328034,13146.367317010001,26697.179141999994,53315.007333120004 2025-09-20,00:27:16.000,263,11054296,3765,0,1758328035,13146.400998559991,28542.584982960005,53315.01432024 2025-09-20,00:27:17.000,263,11054293,4445,0,1758328036,13146.360580699991,29465.25265779,53315.00034600001 2025-09-20,00:27:18.000,263,11054309,4685,0,1758328037,13146.374053319996,30849.44802111,53315.0352816 2025-09-20,00:27:19.000,263,11054302,4085,0,1758328038,13146.394262249996,34540.309046940005,53315.02130736001 2025-09-20,00:27:20.000,263,11054238,4045,0,1758328039,13146.394262249996,33617.655470369995,53315.04226872 2025-09-20,00:27:21.000,263,11054287,4325,0,1758328040,13146.468361660001,33156.46614012,53315.0352816 2025-09-20,00:27:22.000,263,11054224,4085,0,1758328041,13146.495306899997,25313.52656169,53315.04226872 2025-09-20,00:27:23.000,263,11054272,4205,0,1758328042,13146.535724759997,29927.217392339997,53315.01432024 2025-09-20,00:27:24.000,263,11054225,4325,0,1758328043,13146.582878929992,28081.9807305,53315.02130736001 2025-09-20,00:27:25.000,263,11054191,4485,0,1758328044,13146.650242030002,23929.873981380006,53315.06323008 2025-09-20,00:27:26.000,263,11054278,3965,0,1758328045,13146.683923579993,31311.758163029997,53315.0352816 2025-09-20,00:27:27.000,263,11054293,4605,0,1758328046,13146.764759299993,25314.259671210006,53314.98637176 2025-09-20,00:27:28.000,263,11054296,4085,0,1758328047,13146.791704539988,26237.09652516,53314.9654104 2025-09-20,00:27:29.000,263,11054315,4565,0,1758328048,13146.845595019993,27160.00387041,53315.09816568001 2025-09-20,00:27:30.000,263,11054305,4325,0,1758328049,13146.879276569998,31773.779290620005,53315.0352816 2025-09-20,00:27:31.000,263,11054284,3924,0,1758328050,13146.919694429998,29467.127726370003,53315.0352816 2025-09-20,00:27:32.000,263,11054285,4485,0,1758328051,13146.933167049989,25314.95048595,53314.9654104 2025-09-20,00:27:33.000,263,11054260,3965,0,1758328052,13146.973584909989,29928.7822992,53314.92348768 2025-09-20,00:27:34.000,263,11054272,3965,0,1758328053,13146.993793839989,27622.0954893,53314.979384640006 2025-09-20,00:27:35.000,263,11054332,3804,0,1758328054,13147.020739079999,28083.531539100004,53314.92348768 2025-09-20,00:27:36.000,263,11054269,4805,0,1758328055,13147.061156939999,29929.09246092,53314.909513440005 2025-09-20,00:27:37.000,263,11054323,4485,0,1758328056,13147.07462955999,26699.625190110004,53314.91650056 2025-09-20,00:27:38.000,263,11054283,4165,0,1758328057,13147.061156939999,35465.732931599996,53314.83265512001 2025-09-20,00:27:39.000,263,11054332,3645,0,1758328058,13147.061156939999,28083.954486899995,53314.83265512001 2025-09-20,00:27:40.000,263,11054295,4565,0,1758328059,13147.07462955999,27161.27271381,53314.79771952 2025-09-20,00:27:41.000,263,11054282,3885,0,1758328060,13147.07462955999,31775.012888369994,53314.79771952 2025-09-20,00:27:42.000,263,11054335,4405,0,1758328061,13147.081365869999,26238.640284630004,53314.79771952 2025-09-20,00:27:43.000,263,11054300,3845,0,1758328062,13147.101574799999,23931.833639520002,53314.76977104 2025-09-20,00:27:44.000,263,11054340,4245,0,1758328063,13147.148728969994,28545.587912339994,53314.80470664001 2025-09-20,00:27:45.000,263,11054323,4485,0,1758328064,13147.16220159,27622.89909012,53314.74880968 2025-09-20,00:27:46.000,263,11054342,3924,0,1758328065,13147.209355759995,29006.98166736,53314.825668 2025-09-20,00:27:47.000,263,11054319,4405,0,1758328066,13147.27671885999,27622.849746210006,53314.76977104 2025-09-20,00:27:48.000,263,11054347,4525,0,1758328067,13147.34408196,25316.000806320008,53314.76977104 2025-09-20,00:27:49.000,263,11054300,4085,0,1758328068,13147.40470875,29929.656391319993,53314.76977104 2025-09-20,00:27:50.000,263,11054276,3845,0,1758328069,13147.431653989996,32697.88498797,53314.7557968 2025-09-20,00:27:51.000,263,11054238,3765,0,1758328070,13147.48554447,29929.57885089,53314.80470664001 2025-09-20,00:27:52.000,263,11054260,3845,0,1758328071,13147.579852809991,26699.97059748,53314.811693760006 2025-09-20,00:27:53.000,263,11054233,4405,0,1758328072,13147.606798050001,28545.404634959996,53314.76977104 2025-09-20,00:27:54.000,263,11054221,4805,0,1758328073,13147.694370079997,28545.36938931,53314.83265512001 2025-09-20,00:27:55.000,263,11054276,3845,0,1758328074,13147.754996869997,25777.119645269995,53314.839642240004 2025-09-20,00:27:56.000,263,11054285,4485,0,1758328075,13147.808887350002,30852.119641380006,53314.80470664001 2025-09-20,00:27:57.000,263,11054231,4445,0,1758328076,13147.856041519997,29929.325082209994,53314.790732400004 2025-09-20,00:27:58.000,263,11054244,4085,0,1758328077,13147.909932000002,26699.801418360003,53314.84662936 2025-09-20,00:27:59.000,263,11054290,3965,0,1758328078,13147.930140930002,29929.353278730006,53314.839642240004 2025-09-20,00:28:00.000,263,11054235,4525,0,1758328079,13147.950349860002,29467.95952371,53314.91650056 2025-09-20,00:28:01.000,263,11054249,4445,0,1758328080,13147.916668309997,30390.71883723,53314.860603600006 2025-09-20,00:28:02.000,263,11054201,4365,0,1758328081,13147.916668309997,27161.13173121,53314.85361648001 2025-09-20,00:28:03.000,263,11054180,3885,0,1758328082,13147.882986759992,31313.407659450007,53314.95143616001 2025-09-20,00:28:04.000,263,11054219,4285,0,1758328083,13147.802151039992,30390.704738970002,53314.92348768 2025-09-20,00:28:05.000,263,11054147,4485,0,1758328084,13147.748260560002,29006.601014340005,53314.88855208 2025-09-20,00:28:06.000,263,11054223,4605,0,1758328085,13147.714579009997,30852.105543120007,53314.92348768 2025-09-20,00:28:07.000,263,11054218,3965,0,1758328086,13147.660688529992,29467.994769359997,53314.8955392 2025-09-20,00:28:08.000,263,11054205,4485,0,1758328087,13147.586589120001,26238.421761599995,53314.83265512001 2025-09-20,00:28:09.000,263,11054253,4325,0,1758328088,13147.512489709996,32697.56777712,53314.88156496001 2025-09-20,00:28:10.000,263,11054236,3645,0,1758328089,13147.431653989996,29468.037064140008,53314.909513440005 2025-09-20,00:28:11.000,263,11054246,3645,0,1758328090,13147.39797243999,31774.95649533,53314.825668 2025-09-20,00:28:12.000,263,11054232,3924,0,1758328091,13147.310400409995,32236.350250350006,53314.86759072 2025-09-20,00:28:13.000,263,11054250,3965,0,1758328092,13147.229564689995,27161.258615550003,53314.80470664001 2025-09-20,00:28:14.000,263,11054298,4085,0,1758328093,13147.11504741999,27622.560731880003,53314.78374528001 2025-09-20,00:28:15.000,263,11054337,4325,0,1758328094,13147.05442062999,31313.583887700006,53314.7557968 2025-09-20,00:28:16.000,263,11054268,4004,0,1758328095,13147.014002769989,29929.459015679997,53314.71387408001 2025-09-20,00:28:17.000,263,11054345,4445,0,1758328096,13146.946639669994,30852.218329199997,53314.644002880006 2025-09-20,00:28:18.000,263,11054280,4045,0,1758328097,13146.892749189989,29929.494261329994,53314.65797712 2025-09-20,00:28:19.000,263,11054314,4125,0,1758328098,13146.825386089993,30390.845721570004,53314.59509304001 2025-09-20,00:28:20.000,263,11054304,3924,0,1758328099,13146.758022989998,29929.43081916,53314.53919608 2025-09-20,00:28:21.000,263,11054274,3965,0,1758328100,13146.758022989998,27161.223369900006,53314.53220896 2025-09-20,00:28:22.000,263,11054296,4004,0,1758328101,13146.717605129998,30852.147837900004,53314.4413764 2025-09-20,00:28:23.000,263,11054321,4405,0,1758328102,13146.663714649992,28545.327094530003,53314.49727336001 2025-09-20,00:28:24.000,263,11054314,3965,0,1758328103,13146.636769409997,29468.079358920004,53314.525221840006 2025-09-20,00:28:25.000,263,11054274,4045,0,1758328104,13146.623296789992,27622.61007579,53314.455350640004 2025-09-20,00:28:26.000,263,11054269,4365,0,1758328105,13146.603087859992,30852.119641380006,53314.41342792 2025-09-20,00:28:27.000,263,11054319,4365,0,1758328106,13146.616560479997,26238.464056380006,53314.39945368001 2025-09-20,00:28:28.000,263,11054306,3965,0,1758328107,13146.596351549997,28545.270701489993,53314.42041504 2025-09-20,00:28:29.000,263,11054329,4445,0,1758328108,13146.542461069992,29006.572817819993,53314.3715052 2025-09-20,00:28:30.000,263,11054297,4325,0,1758328109,13146.582878929992,33158.85579519,53314.42041504 2025-09-20,00:28:31.000,263,11054332,3965,0,1758328110,13146.542461069992,29929.289836559998,53314.37849232001 2025-09-20,00:28:32.000,263,11054282,3965,0,1758328111,13146.522252139992,27622.391552760004,53314.38547944 2025-09-20,00:28:33.000,263,11054304,3965,0,1758328112,13146.535724759997,30390.542608980002,53314.39945368001 2025-09-20,00:28:34.000,263,11054322,3885,0,1758328113,13146.515515829997,29467.755098940004,53314.36451808 2025-09-20,00:28:35.000,263,11054312,4245,0,1758328114,13146.515515829997,28544.995785420004,53314.34355672 2025-09-20,00:28:36.000,263,11054289,4285,0,1758328115,13146.522252139992,32235.842712989994,53314.39945368001 2025-09-20,00:28:37.000,263,11054317,4285,0,1758328116,13146.488570590001,29467.6282146,53314.39945368001 2025-09-20,00:28:38.000,263,11054296,4004,0,1758328117,13146.481834279992,30390.324085950007,53314.357530960006 2025-09-20,00:28:39.000,263,11054278,3924,0,1758328118,13146.427943800001,27160.624193850002,53314.46932488001 2025-09-20,00:28:40.000,263,11054264,4325,0,1758328119,13146.387525940001,29006.107575240007,53314.43438928 2025-09-20,00:28:41.000,263,11054335,4285,0,1758328120,13146.367317010001,32235.560747790005,53314.357530960006 2025-09-20,00:28:42.000,263,11054309,4565,0,1758328121,13146.313426529996,29928.690660509994,53314.39246656 2025-09-20,00:28:43.000,263,11054269,4645,0,1758328122,13146.252799739996,25776.372437490005,53314.357530960006 2025-09-20,00:28:44.000,263,11054302,4045,0,1758328123,13146.23932711999,36387.68159517,53314.406440800005 2025-09-20,00:28:45.000,263,11054255,4725,0,1758328124,13146.192172949995,29928.47213748,53314.43438928 2025-09-20,00:28:46.000,263,11054338,3765,0,1758328125,13146.13828246999,29005.649381790005,53314.336569600004 2025-09-20,00:28:47.000,263,11054271,4485,0,1758328126,13146.11807353999,27160.109607360006,53314.39945368001 2025-09-20,00:28:48.000,263,11054317,4285,0,1758328127,13146.04397413,27159.968624760004,53314.36451808 2025-09-20,00:28:49.000,263,11054272,4285,0,1758328128,13145.95640209999,29005.282827029994,53314.30163400001 2025-09-20,00:28:50.000,263,11054313,4685,0,1758328129,13145.91598423999,29466.50740293,53314.32259536 2025-09-20,00:28:51.000,263,11054293,4485,0,1758328130,13145.882302689999,32234.4822309,53314.357530960006 2025-09-20,00:28:52.000,263,11054247,4365,0,1758328131,13145.83514851999,37309.348293539995,53314.32259536 2025-09-20,00:28:53.000,263,11054313,4365,0,1758328132,13145.862093759999,32695.579922460005,53314.29464688 2025-09-20,00:28:54.000,263,11054297,4445,0,1758328133,13145.774521729989,29465.858882970002,53314.31560824 2025-09-20,00:28:55.000,263,11054297,4445,0,1758328134,13145.814939589989,31311.166036110008,53314.29464688 2025-09-20,00:28:56.000,263,11054248,4205,0,1758328135,13145.794730659989,27158.833714830005,53314.29464688 2025-09-20,00:28:57.000,263,11054164,4004,0,1758328136,13145.794730659989,30388.209346949996,53314.30163400001 2025-09-20,00:28:58.000,263,11054302,4085,0,1758328137,13145.801466969999,28542.669572519997,53314.31560824 2025-09-20,00:28:59.000,263,11054279,4525,0,1758328138,13145.794730659989,27619.88206248,53314.2666984 2025-09-20,00:29:00.000,263,11054256,3845,0,1758328139,13145.774521729989,27158.453061809996,53314.2666984 2025-09-20,00:29:01.000,263,11054258,4004,0,1758328140,13145.83514851999,27158.382570510003,53314.28067264001 2025-09-20,00:29:02.000,263,11054305,4405,0,1758328141,13145.841884829999,32694.593044260007,53314.32259536 2025-09-20,00:29:03.000,263,11054277,4565,0,1758328142,13145.889038999994,28081.01499969,53314.2666984 2025-09-20,00:29:04.000,263,11054256,4004,0,1758328143,13145.93619316999,30849.109662870003,53314.28067264001 2025-09-20,00:29:05.000,263,11054269,4525,0,1758328144,13145.94292948,29003.746116690003,53314.29464688 2025-09-20,00:29:06.000,263,11054301,4285,0,1758328145,13145.90251162,28542.47219688,53314.2666984 2025-09-20,00:29:07.000,263,11054253,4285,0,1758328146,13145.969874719995,32233.276829669994,53314.23176280001 2025-09-20,00:29:08.000,263,11054321,4445,0,1758328147,13145.990083649995,23928.96464361,53314.22477568 2025-09-20,00:29:09.000,263,11054266,4085,0,1758328148,13146.00355627,31310.658498749995,53314.27368552 2025-09-20,00:29:10.000,263,11054269,4445,0,1758328149,13145.969874719995,33617.43694734,53314.28067264001 2025-09-20,00:29:11.000,263,11054263,4485,0,1758328150,13145.969874719995,33617.46514386,53314.28067264001 2025-09-20,00:29:12.000,263,11054298,4045,0,1758328151,13146.00355627,32694.83976381,53314.25971128001 2025-09-20,00:29:13.000,263,11054252,3965,0,1758328152,13146.00355627,24851.850841470005,53314.32259536 2025-09-20,00:29:14.000,263,11054321,4125,0,1758328153,13145.99681995999,33617.690716020006,53314.30163400001 2025-09-20,00:29:15.000,263,11054282,3924,0,1758328154,13145.99681995999,25774.68064629,53314.336569600004 2025-09-20,00:29:16.000,263,11054288,4085,0,1758328155,13146.0237652,29465.612163419995,53314.34355672 2025-09-20,00:29:17.000,263,11054247,4765,0,1758328156,13145.96313841,30388.427869980005,53314.31560824 2025-09-20,00:29:18.000,263,11054291,4365,0,1758328157,13146.00355627,29004.479226209995,53314.308621120006 2025-09-20,00:29:19.000,263,11054163,4525,0,1758328158,13146.06418306,27159.150925680005,53314.36451808 2025-09-20,00:29:20.000,263,11054295,4285,0,1758328159,13146.050710439995,29927.400669719995,53314.32259536 2025-09-20,00:29:21.000,263,11054243,4365,0,1758328160,13146.06418306,29466.147897300005,53314.357530960006 2025-09-20,00:29:22.000,263,11054268,3924,0,1758328161,13146.10460092,30850.329162359994,53314.3715052 2025-09-20,00:29:23.000,263,11054234,4325,0,1758328162,13146.131546159995,30389.041144290008,53314.36451808 2025-09-20,00:29:24.000,263,11054289,4485,0,1758328163,13146.171964019995,32234.623213500003,53314.42740216001 2025-09-20,00:29:25.000,263,11054275,4645,0,1758328164,13146.192172949995,33618.825625950005,53314.41342792 2025-09-20,00:29:26.000,263,11054272,3804,0,1758328165,13146.24606343,29466.69068031,53314.36451808 2025-09-20,00:29:27.000,263,11054205,4245,0,1758328166,13146.2258545,30389.499337739995,53314.39246656 2025-09-20,00:29:28.000,263,11054217,4605,0,1758328167,13146.232590809996,22085.109611249994,53314.29464688 2025-09-20,00:29:29.000,263,11054240,4045,0,1758328168,13146.23932711999,27160.18009866,53314.36451808 2025-09-20,00:29:30.000,263,11054250,4085,0,1758328169,13146.26627236,27160.18714779,53314.35054384001 2025-09-20,00:29:31.000,263,11054182,4165,0,1758328170,13146.293217599996,26237.540620350002,53314.22477568 2025-09-20,00:29:32.000,263,11054274,3924,0,1758328171,13146.313426529996,29467.191168539997,53314.30163400001 2025-09-20,00:29:33.000,263,11054254,4045,0,1758328172,13146.320162839991,31773.98371539,53314.357530960006 2025-09-20,00:29:34.000,263,11054256,3885,0,1758328173,13146.28648129,33158.122685669994,53314.31560824 2025-09-20,00:29:35.000,263,11054287,4805,0,1758328174,13146.299953909991,34080.82560615,53314.30163400001 2025-09-20,00:29:36.000,263,11054122,3965,0,1758328175,13146.26627236,27621.721885410007,53314.35054384001 2025-09-20,00:29:37.000,263,11054307,4205,0,1758328176,13146.252799739996,24853.542632669996,53314.35054384001 2025-09-20,00:29:38.000,263,11054237,4445,0,1758328177,13146.279744979991,27621.693688889995,53314.357530960006 2025-09-20,00:29:39.000,263,11054249,4565,0,1758328178,13146.232590809996,25314.901142040006,53314.30163400001 2025-09-20,00:29:40.000,263,11054263,4485,0,1758328179,13146.18543664,30389.739008160002,53314.29464688 2025-09-20,00:29:41.000,263,11054279,4645,0,1758328180,13146.19890925999,29928.324105749998,53314.2666984 2025-09-20,00:29:42.000,263,11054255,4525,0,1758328181,13146.16522771,30850.949485799996,53314.336569600004 2025-09-20,00:29:43.000,263,11054227,4645,0,1758328182,13146.151755089995,27159.926329980008,53314.28067264001 2025-09-20,00:29:44.000,263,11054314,4004,0,1758328183,13146.17870032999,33618.87496986,53314.32958248001 2025-09-20,00:29:45.000,263,11054247,4485,0,1758328184,13146.18543664,29005.148893560006,53314.34355672 2025-09-20,00:29:46.000,263,11054290,3725,0,1758328185,13146.15849139999,29004.993812700006,53314.30163400001 2025-09-20,00:29:47.000,263,11054277,4765,0,1758328186,13146.2258545,29004.859879230004,53314.31560824 2025-09-20,00:29:48.000,263,11054277,4365,0,1758328187,13146.21911818999,28543.346288999994,53314.32958248001 2025-09-20,00:29:49.000,263,11054316,4045,0,1758328188,13146.293217599996,24391.013967720006,53314.25971128001 2025-09-20,00:29:50.000,263,11054276,3885,0,1758328189,13146.299953909991,29927.104606260007,53314.287659760004 2025-09-20,00:29:51.000,263,11054327,4285,0,1758328190,13146.387525940001,22545.305014170008,53314.308621120006 2025-09-20,00:29:52.000,263,11054333,4605,0,1758328191,13146.448152730001,33156.37450143001,53314.336569600004 2025-09-20,00:29:53.000,263,11054312,3965,0,1758328192,13146.515515829997,27620.0512416,53314.32958248001 2025-09-20,00:29:54.000,263,11054348,4125,0,1758328193,13146.576142619997,26697.2496333,53314.22477568 2025-09-20,00:29:55.000,263,11054313,4365,0,1758328194,13146.710868820002,29003.94349233,53314.29464688 2025-09-20,00:29:56.000,263,11054328,4325,0,1758328195,13146.805177159993,34078.75316193,53314.32958248001 2025-09-20,00:29:57.000,263,11054305,4405,0,1758328196,13146.899485499998,30387.892136099996,53314.28067264001 2025-09-20,00:29:58.000,263,11054321,4285,0,1758328197,13147.047684319994,31771.974713339994,53314.25272416 2025-09-20,00:29:59.000,263,11054289,4285,0,1758328198,13147.229564689995,30849.29294025,53314.23176280001 2025-09-20,00:30:00.000,263,11054360,3804,0,1758328199,13147.330609339995,34078.809554969994,53314.30163400001 2025-09-20,00:30:01.000,263,11054350,3885,0,1758328200,13147.451862919996,28081.268768370006,53314.287659760004 2025-09-20,00:30:02.000,263,11054301,4125,0,1758328201,13147.559643879991,32233.565843999997,53314.25272416 2025-09-20,00:30:03.000,263,11054333,4645,0,1758328202,13147.701106389992,30849.63834762,53314.357530960006 2025-09-20,00:30:04.000,263,11054347,4645,0,1758328203,13147.903195689993,33617.9444847,53314.357530960006 2025-09-20,00:30:05.000,263,11054287,4565,0,1758328204,13148.037921889998,25775.004906269998,53314.42041504 2025-09-20,00:30:06.000,263,11054327,4405,0,1758328205,13148.179384399999,24391.112655539997,53314.406440800005 2025-09-20,00:30:07.000,263,11054359,4445,0,1758328206,13148.347792149994,26236.715872140005,53314.42041504 2025-09-20,00:30:08.000,263,11054325,4445,0,1758328207,13148.489254659995,27621.00287415,53314.42740216001 2025-09-20,00:30:09.000,263,11054286,4125,0,1758328208,13148.62398086,32696.172049379995,53314.504260480004 2025-09-20,00:30:10.000,263,11054354,3804,0,1758328209,13148.738498129991,25775.921293170002,53314.476312000006 2025-09-20,00:30:11.000,263,11054354,4004,0,1758328210,13148.873224329996,32235.236487810005,53314.49727336001 2025-09-20,00:30:12.000,263,11054278,4085,0,1758328211,13148.974268979997,33158.18612784,53314.44836352001 2025-09-20,00:30:13.000,263,11054340,4125,0,1758328212,13149.028159460002,30851.53456359,53314.5112476 2025-09-20,00:30:14.000,263,11054281,4485,0,1758328213,13149.115731489997,32697.22941888,53314.58810592 2025-09-20,00:30:15.000,263,11054304,3885,0,1758328214,13149.162885659993,26699.66043576,53314.58810592 2025-09-20,00:30:16.000,263,11054328,3804,0,1758328215,13149.183094589993,27622.539584490005,53314.53220896 2025-09-20,00:30:17.000,263,11054297,4485,0,1758328216,13149.230248759988,31775.012888369994,53314.66496424001 2025-09-20,00:30:18.000,263,11054312,3725,0,1758328217,13149.230248759988,31775.196165750007,53314.66496424001 2025-09-20,00:30:19.000,263,11054320,4125,0,1758328218,13149.196567209998,23009.313996419995,53314.66496424001 2025-09-20,00:30:20.000,263,11054306,4045,0,1758328219,13149.162885659993,30391.395553709997,53314.692912720006 2025-09-20,00:30:21.000,263,11054282,3965,0,1758328220,13149.082049939992,28546.046105789996,53314.741822560005 2025-09-20,00:30:22.000,263,11054298,4004,0,1758328221,13149.034895769997,30853.00783176,53314.77675816 2025-09-20,00:30:23.000,263,11054351,4645,0,1758328222,13148.927114810002,29469.045089730003,53314.7557968 2025-09-20,00:30:24.000,263,11054323,4485,0,1758328223,13148.751970749996,28546.32807099,53314.73483544001 2025-09-20,00:30:25.000,263,11054305,4525,0,1758328224,13148.61724454999,25778.19816216,53314.7557968 2025-09-20,00:30:26.000,263,11054282,4004,0,1758328225,13148.45557310999,30391.980631500002,53314.7557968 2025-09-20,00:30:27.000,263,11054314,4165,0,1758328226,13148.27369273999,27623.815477020005,53314.839642240004 2025-09-20,00:30:28.000,263,11054301,4365,0,1758328227,13148.091812369988,29469.369349710003,53314.76278392001 2025-09-20,00:30:29.000,263,11054257,4565,0,1758328228,13147.862777829992,25317.008831910003,53314.74880968 2025-09-20,00:30:30.000,263,11054237,4565,0,1758328229,13147.701106389992,29469.41869362,53314.73483544001 2025-09-20,00:30:31.000,263,11054293,4405,0,1758328230,13147.45859922999,29930.826546900003,53314.692912720006 2025-09-20,00:30:32.000,263,11054259,4525,0,1758328231,13147.229564689995,26239.845685859997,53314.7208612 2025-09-20,00:30:33.000,263,11054290,3965,0,1758328232,13146.939903359998,27162.506311560006,53314.66496424001 2025-09-20,00:30:34.000,263,11054298,4285,0,1758328233,13146.717605129998,29930.819497770004,53314.69989984 2025-09-20,00:30:35.000,263,11054287,4405,0,1758328234,13146.427943800001,29469.376398840002,53314.60906728 2025-09-20,00:30:36.000,263,11054305,4285,0,1758328235,13146.16522771,27162.456967649996,53314.58810592 2025-09-20,00:30:37.000,263,11054294,3804,0,1758328236,13145.90251162,26239.704703259995,53314.5811188 2025-09-20,00:30:38.000,263,11054288,4085,0,1758328237,13145.660004459998,24855.57278211,53314.53220896 2025-09-20,00:30:39.000,263,11054289,4405,0,1758328238,13145.343397889992,28085.17398639,53314.46233776 2025-09-20,00:30:40.000,263,11054295,4565,0,1758328239,13145.148044900001,30392.01587715,53314.48329912 2025-09-20,00:30:41.000,263,11054275,4165,0,1758328240,13144.91901035999,27162.365328960004,53314.46233776 2025-09-20,00:30:42.000,263,11054311,4285,0,1758328241,13144.70344844,31776.05615961,53314.38547944 2025-09-20,00:30:43.000,263,11054313,4445,0,1758328242,13144.454204969988,26700.915180900003,53314.32259536 2025-09-20,00:30:44.000,263,11054289,4525,0,1758328243,13144.245379359993,29469.164924940007,53314.30163400001 2025-09-20,00:30:45.000,263,11054265,4525,0,1758328244,13144.083707919992,37312.50630378,53314.28067264001 2025-09-20,00:30:46.000,263,11054315,4485,0,1758328245,13143.935509099996,23471.306927490004,53314.189840080006 2025-09-20,00:30:47.000,263,11054241,4525,0,1758328246,13143.76036503999,23932.616092950004,53314.09202040001 2025-09-20,00:30:48.000,263,11054300,3885,0,1758328247,13143.71994717999,23009.800386389994,53314.08503328 2025-09-20,00:30:49.000,263,11054308,4004,0,1758328248,13143.57848466999,30391.811452380003,53314.00817496 2025-09-20,00:30:50.000,263,11054255,4565,0,1758328249,13143.49764894999,29930.431795619996,53313.973239360006 2025-09-20,00:30:51.000,263,11054272,4085,0,1758328250,13143.430285849994,31314.486176339997,53313.84747120001 2025-09-20,00:30:52.000,263,11054302,4085,0,1758328251,13143.376395369989,29930.333107800005,53313.903368160005 2025-09-20,00:30:53.000,263,11054297,4405,0,1758328252,13143.376395369989,29007.587892540003,53313.82650984001 2025-09-20,00:30:54.000,263,11054259,4645,0,1758328253,13143.376395369989,30853.064224800008,53313.72170304 2025-09-20,00:30:55.000,263,11054286,4165,0,1758328254,13143.403340609999,34544.01688932,53313.616896240004 2025-09-20,00:30:56.000,263,11054275,4525,0,1758328255,13143.450494779994,30853.00783176,53313.62388336 2025-09-20,00:30:57.000,263,11054305,4285,0,1758328256,13143.54480312,29007.45395907,53313.58196064 2025-09-20,00:30:58.000,263,11054293,4725,0,1758328257,13143.60542991,26700.555675270007,53313.567986400005 2025-09-20,00:30:59.000,263,11054290,4165,0,1758328258,13143.6660567,29930.093437379997,53313.48414096 2025-09-20,00:31:00.000,263,11054322,4085,0,1758328259,13143.72668349,31314.190112879995,53313.44221824001 2025-09-20,00:31:01.000,263,11054298,3885,0,1758328260,13143.80751921,26700.428790930004,53313.449205360004 2025-09-20,00:31:02.000,263,11054299,4445,0,1758328261,13143.868146,29929.966553039994,53313.39330840001 2025-09-20,00:31:03.000,263,11054313,4565,0,1758328262,13143.948981720001,35466.296862,53313.44221824001 2025-09-20,00:31:04.000,263,11054299,4285,0,1758328263,13143.982663269991,21163.73897634,53313.37933416 2025-09-20,00:31:05.000,263,11054261,4485,0,1758328264,13144.036553749997,27161.44894206,53313.41426976 2025-09-20,00:31:06.000,263,11054278,3924,0,1758328265,13144.070235300002,34081.90412304,53313.34439856001 2025-09-20,00:31:07.000,263,11054256,3924,0,1758328266,13144.097180539997,33159.074318219995,53313.38632128 2025-09-20,00:31:08.000,263,11054276,4004,0,1758328267,13144.124125779992,27622.497289709994,53313.49112808001 2025-09-20,00:31:09.000,263,11054267,4685,0,1758328268,13144.178016259997,28545.115620630007,53313.51208944001 2025-09-20,00:31:10.000,263,11054287,4445,0,1758328269,13144.157807329997,29929.064264400004,53313.54003792001 2025-09-20,00:31:11.000,263,11054322,3845,0,1758328270,13144.164543639992,25776.59800965,53313.59593488 2025-09-20,00:31:12.000,263,11054299,4325,0,1758328271,13144.157807329997,32696.91220803,53313.637857600006 2025-09-20,00:31:13.000,263,11054267,4205,0,1758328272,13144.157807329997,31312.611107760007,53313.64484472 2025-09-20,00:31:14.000,263,11054334,4085,0,1758328273,13144.144334709992,30851.06227188,53313.67978032001 2025-09-20,00:31:15.000,263,11054303,4405,0,1758328274,13144.130862090002,28544.07939852,53313.70772880001 2025-09-20,00:31:16.000,263,11054289,4205,0,1758328275,13144.178016259997,27159.85583868,53313.71471592 2025-09-20,00:31:17.000,263,11054267,4485,0,1758328276,13144.204961499992,31311.87799824,53313.76362576 2025-09-20,00:31:18.000,263,11054319,4525,0,1758328277,13144.225170429992,28543.557762900004,53313.8824068 2025-09-20,00:31:19.000,263,11054304,4004,0,1758328278,13144.231906740002,30850.167032369995,53313.84747120001 2025-09-20,00:31:20.000,263,11054330,4085,0,1758328279,13144.252115670002,29465.964619920007,53313.833496960004 2025-09-20,00:31:21.000,263,11054331,4485,0,1758328280,13144.238643049997,24390.844788600007,53313.89638104001 2025-09-20,00:31:22.000,263,11054267,4725,0,1758328281,13144.272324600002,29465.70380211,53313.88939392 2025-09-20,00:31:23.000,263,11054278,3965,0,1758328282,13144.346424009993,28542.873997290008,53313.903368160005 2025-09-20,00:31:24.000,263,11054322,4045,0,1758328283,13144.373369249988,30849.539659799993,53313.93131664 2025-09-20,00:31:25.000,263,11054361,4725,0,1758328284,13144.447468659993,28081.395652709994,53313.99420072001 2025-09-20,00:31:26.000,263,11054324,4004,0,1758328285,13144.528304379994,30388.103610000006,53313.94529088001 2025-09-20,00:31:27.000,263,11054337,4445,0,1758328286,13144.582194859999,28542.662523389998,53313.973239360006 2025-09-20,00:31:28.000,263,11054255,4405,0,1758328287,13144.649557959994,26235.919320450004,53313.96625224001 2025-09-20,00:31:29.000,263,11054275,4525,0,1758328288,13144.75733891999,31310.827677869995,53313.98022648 2025-09-20,00:31:30.000,263,11054357,4485,0,1758328289,13144.81796570999,29465.428886039997,53313.93131664 2025-09-20,00:31:31.000,263,11054299,4365,0,1758328290,13144.90553774,29926.8790341,53313.99420072001 2025-09-20,00:31:32.000,263,11054320,3965,0,1758328291,13144.952691909995,29004.197261010006,53314.05009768 2025-09-20,00:31:33.000,263,11054307,4365,0,1758328292,13145.00658239,25313.470168650005,53313.98022648 2025-09-20,00:31:34.000,263,11054335,4325,0,1758328293,13145.12783597,29004.43693143,53314.07804616 2025-09-20,00:31:35.000,263,11054349,4685,0,1758328294,13145.188462760001,28081.776305730004,53314.04311056001 2025-09-20,00:31:36.000,263,11054355,4445,0,1758328295,13145.255825859997,26697.820612829993,53314.03612344 2025-09-20,00:31:37.000,263,11054307,4485,0,1758328296,13145.350134200002,30850.131786719998,53314.06407192001 2025-09-20,00:31:38.000,263,11054282,4165,0,1758328297,13145.417497299997,24391.218392490002,53314.07804616 2025-09-20,00:31:39.000,263,11054313,4565,0,1758328298,13145.457915159997,25775.378510159993,53314.07804616 2025-09-20,00:31:40.000,263,11054278,3924,0,1758328299,13145.498333019998,32234.468132640002,53314.04311056001 2025-09-20,00:31:41.000,263,11054316,4004,0,1758328300,13145.552223500003,33157.2838392,53314.09202040001 2025-09-20,00:31:42.000,263,11054315,4205,0,1758328301,13145.612850289988,28543.74104028,53314.11298176001 2025-09-20,00:31:43.000,263,11054314,4165,0,1758328302,13145.646531839993,30389.210323410007,53314.17586584 2025-09-20,00:31:44.000,263,11054302,4165,0,1758328303,13145.680213389998,26236.983739079995,53314.238749920005 2025-09-20,00:31:45.000,263,11054297,4525,0,1758328304,13145.700422319998,28543.811531579995,53314.25272416 2025-09-20,00:31:46.000,263,11054334,3885,0,1758328305,13145.740840179998,29005.155942690006,53314.28067264001 2025-09-20,00:31:47.000,263,11054331,4645,0,1758328306,13145.761049109999,31311.997833450005,53314.36451808 2025-09-20,00:31:48.000,263,11054319,4605,0,1758328307,13145.808203279994,25314.30901512,53314.39945368001 2025-09-20,00:31:49.000,263,11054282,4165,0,1758328308,13145.848621139994,31312.04717736,53314.42740216001 2025-09-20,00:31:50.000,263,11054298,4165,0,1758328309,13145.814939589989,29927.915256210006,53314.406440800005 2025-09-20,00:31:51.000,263,11054293,4485,0,1758328310,13145.85535744999,33618.762183779996,53314.406440800005 2025-09-20,00:31:52.000,263,11054300,3885,0,1758328311,13145.841884829999,26698.342248450004,53314.48329912 2025-09-20,00:31:53.000,263,11054325,4605,0,1758328312,13145.909247929994,29466.549697709997,53314.504260480004 2025-09-20,00:31:54.000,263,11054292,3885,0,1758328313,13145.90251162,32696.045165040006,53314.51823472001 2025-09-20,00:31:55.000,263,11054305,4325,0,1758328314,13145.929456859994,31773.314048040003,53314.56015744 2025-09-20,00:31:56.000,263,11054319,4805,0,1758328315,13145.93619316999,26698.321101060006,53314.5112476 2025-09-20,00:31:57.000,263,11054359,4405,0,1758328316,13146.010292579995,29466.52855032,53314.54618320001 2025-09-20,00:31:58.000,263,11054337,4645,0,1758328317,13146.050710439995,28082.417776560003,53314.525221840006 2025-09-20,00:31:59.000,263,11054289,4405,0,1758328318,13146.07765567999,30389.196225149994,53314.51823472001 2025-09-20,00:32:00.000,263,11054252,3765,0,1758328319,13146.12480985,31773.285851520006,53314.56714456001 2025-09-20,00:32:01.000,263,11054297,4405,0,1758328320,13146.17870032999,32695.981722869998,53314.56015744 2025-09-20,00:32:02.000,263,11054327,4485,0,1758328321,13146.212381879996,25314.17508165,53314.60906728 2025-09-20,00:32:03.000,263,11054326,3885,0,1758328322,13146.26627236,29005.022009220003,53314.60906728 2025-09-20,00:32:04.000,263,11054336,4125,0,1758328323,13146.299953909991,32695.94647722,53314.60906728 2025-09-20,00:32:05.000,263,11054312,3885,0,1758328324,13146.333635459996,25775.526541889994,53314.56714456001 2025-09-20,00:32:06.000,263,11054276,4004,0,1758328325,13146.400998559991,29466.3593712,53314.61605440001 2025-09-20,00:32:07.000,263,11054280,3804,0,1758328326,13146.488570590001,28082.29089222,53314.60208016 2025-09-20,00:32:08.000,263,11054270,4085,0,1758328327,13146.555933689997,31773.102574139994,53314.56714456001 2025-09-20,00:32:09.000,263,11054305,4405,0,1758328328,13146.643505719992,31311.708819120002,53314.58810592 2025-09-20,00:32:10.000,263,11054329,4605,0,1758328329,13146.724341439993,29927.562799709995,53314.525221840006 2025-09-20,00:32:11.000,263,11054325,4325,0,1758328330,13146.818649779998,31773.02503371,53314.53919608 2025-09-20,00:32:12.000,263,11054350,4045,0,1758328331,13146.946639669994,30850.293916709998,53314.54618320001 2025-09-20,00:32:13.000,263,11054280,4085,0,1758328332,13147.007266459994,30388.864916039995,53314.53919608 2025-09-20,00:32:14.000,263,11054337,4525,0,1758328333,13147.12178373,31772.86995285,53314.48329912 2025-09-20,00:32:15.000,263,11054327,4685,0,1758328334,13147.25650992999,35463.716880420005,53314.48329912 2025-09-20,00:32:16.000,263,11054276,3885,0,1758328335,13147.350818269995,31311.455050439996,53314.43438928 2025-09-20,00:32:17.000,263,11054293,4965,0,1758328336,13147.512489709996,32234.129774400004,53314.476312000006 2025-09-20,00:32:18.000,263,11054255,4325,0,1758328337,13147.606798050001,30388.681638659997,53314.42041504 2025-09-20,00:32:19.000,263,11054280,4004,0,1758328338,13147.775205799997,33156.712859670006,53314.49727336001 2025-09-20,00:32:20.000,263,11054286,4165,0,1758328339,13147.829096280002,28543.170060749995,53314.37849232001 2025-09-20,00:32:21.000,263,11054331,4405,0,1758328340,13147.936877239998,29004.514471860006,53314.49727336001 2025-09-20,00:32:22.000,263,11054368,3885,0,1758328341,13148.071603439988,30849.892116300005,53314.455350640004 2025-09-20,00:32:23.000,263,11054350,4045,0,1758328342,13148.172648089989,32233.953546150005,53314.53220896 2025-09-20,00:32:24.000,263,11054259,4365,0,1758328343,13148.280429049999,30849.856870649994,53314.48329912 2025-09-20,00:32:25.000,263,11054343,4605,0,1758328344,13148.347792149994,31311.173085240007,53314.5112476 2025-09-20,00:32:26.000,263,11054321,4685,0,1758328345,13148.448836799995,27159.002893950004,53314.525221840006 2025-09-20,00:32:27.000,263,11054273,4445,0,1758328346,13148.509463589995,33617.986779479994,53314.56015744 2025-09-20,00:32:28.000,263,11054278,4045,0,1758328347,13148.583563,30849.856870649994,53314.623041520004 2025-09-20,00:32:29.000,263,11054300,3924,0,1758328348,13148.62398086,30849.885067170006,53314.644002880006 2025-09-20,00:32:30.000,263,11054313,4485,0,1758328349,13148.650926099996,26236.377513900006,53314.692912720006 2025-09-20,00:32:31.000,263,11054326,4165,0,1758328350,13148.66439872,27159.108630899995,53314.73483544001 2025-09-20,00:32:32.000,263,11054327,4365,0,1758328351,13148.70481658,30388.695736919995,53314.74880968 2025-09-20,00:32:33.000,263,11054286,4125,0,1758328352,13148.718289199991,26697.89110413,53314.78374528001 2025-09-20,00:32:34.000,263,11054324,4004,0,1758328353,13148.72502551,30388.886063430007,53314.74880968 2025-09-20,00:32:35.000,263,11054361,4525,0,1758328354,13148.69808026999,25775.45605059,53314.79771952 2025-09-20,00:32:36.000,263,11054289,4445,0,1758328355,13148.66439872,29005.07135313,53314.79771952 2025-09-20,00:32:37.000,263,11054278,4325,0,1758328356,13148.65766240999,29927.894108819994,53314.81868088 2025-09-20,00:32:38.000,263,11054277,4605,0,1758328357,13148.68460765,28082.586955680003,53314.811693760006 2025-09-20,00:32:39.000,263,11054332,4045,0,1758328358,13148.65766240999,28082.664496109996,53314.91650056 2025-09-20,00:32:40.000,263,11054270,4125,0,1758328359,13148.650926099996,25314.612127710003,53314.84662936 2025-09-20,00:32:41.000,263,11054312,4004,0,1758328360,13148.64418979,31312.3855356,53314.8955392 2025-09-20,00:32:42.000,263,11054282,3885,0,1758328361,13148.610508239995,31773.856831049998,53314.90252632001 2025-09-20,00:32:43.000,263,11054311,4605,0,1758328362,13148.590299309995,30851.21030361,53314.91650056 2025-09-20,00:32:44.000,263,11054319,4445,0,1758328363,13148.55661775999,27621.750081930004,53314.93047480001 2025-09-20,00:32:45.000,263,11054318,4004,0,1758328364,13148.56335407,29005.903150469996,53314.825668 2025-09-20,00:32:46.000,263,11054279,4485,0,1758328365,13148.549881449995,32235.525502139993,53314.88855208 2025-09-20,00:32:47.000,263,11054284,4125,0,1758328366,13148.54314514,26699.17404579,53314.85361648001 2025-09-20,00:32:48.000,263,11054289,4485,0,1758328367,13148.51619989999,21624.159951420006,53314.979384640006 2025-09-20,00:32:49.000,263,11054289,4645,0,1758328368,13148.46230942,29928.76820094,53314.91650056 2025-09-20,00:32:50.000,263,11054304,4245,0,1758328369,13148.49599096999,24853.761155700005,53314.93047480001 2025-09-20,00:32:51.000,263,11054339,4445,0,1758328370,13148.48251835,28083.313016069995,53314.9654104 2025-09-20,00:32:52.000,263,11054314,4125,0,1758328371,13148.47578203999,23008.221381270007,53315.007333120004 2025-09-20,00:32:53.000,263,11054303,4565,0,1758328372,13148.50272728,27621.80647497,53315.01432024 2025-09-20,00:32:54.000,263,11054318,4004,0,1758328373,13148.52293621,28083.221377380003,53315.028294480006 2025-09-20,00:32:55.000,263,11054324,4045,0,1758328374,13148.49599096999,29005.86790482,53315.07021720001 2025-09-20,00:32:56.000,263,11054307,4725,0,1758328375,13148.48251835,27160.32108126,53315.028294480006 2025-09-20,00:32:57.000,263,11054310,4085,0,1758328376,13148.50272728,31773.856831049998,53315.0352816 2025-09-20,00:32:58.000,263,11054330,3924,0,1758328377,13148.48251835,27160.208295179997,53315.028294480006 2025-09-20,00:32:59.000,263,11054292,4004,0,1758328378,13148.42189156,35003.26065969,53315.01432024 2025-09-20,00:33:00.000,263,11054323,4365,0,1758328379,13148.44210049,32235.025013909995,53315.04226872 2025-09-20,00:33:01.000,263,11054300,4325,0,1758328380,13148.42189156,29005.466104410007,53314.97239752001 2025-09-20,00:33:02.000,263,11054314,4085,0,1758328381,13148.41515524999,29005.339220070004,53314.9654104 2025-09-20,00:33:03.000,263,11054304,3965,0,1758328382,13148.3814737,28082.565808290004,53315.01432024 2025-09-20,00:33:04.000,263,11054302,4125,0,1758328383,13148.307374289994,27159.665512170002,53314.97239752001 2025-09-20,00:33:05.000,263,11054290,3965,0,1758328384,13148.260220119999,29005.064304,53315.02130736001 2025-09-20,00:33:06.000,263,11054326,4285,0,1758328385,13148.219802259999,30389.076389940004,53315.06323008 2025-09-20,00:33:07.000,263,11054322,4325,0,1758328386,13148.159175469998,29927.753126220006,53315.04226872 2025-09-20,00:33:08.000,263,11054316,4045,0,1758328387,13148.112021299989,30388.991800379998,53315.07021720001 2025-09-20,00:33:09.000,263,11054303,4805,0,1758328388,13148.024449269993,34541.19018819,53315.0352816 2025-09-20,00:33:10.000,263,11054332,4085,0,1758328389,13147.970558790003,34079.747089259996,53315.007333120004 2025-09-20,00:33:11.000,263,11054355,4285,0,1758328390,13147.849305210002,33157.01597226001,53315.02130736001 2025-09-20,00:33:12.000,263,11054287,4685,0,1758328391,13147.775205799997,28543.43792769,53315.06323008 2025-09-20,00:33:13.000,263,11054279,4365,0,1758328392,13147.701106389992,27620.763203730006,53315.0352816 2025-09-20,00:33:14.000,263,11054317,4805,0,1758328393,13147.579852809991,29004.845780970005,53315.0352816 2025-09-20,00:33:15.000,263,11054323,4405,0,1758328394,13147.472071849996,27620.805498510003,53314.958423280004 2025-09-20,00:33:16.000,263,11054321,4365,0,1758328395,13147.391236129995,30850.329162359994,53314.97239752001 2025-09-20,00:33:17.000,263,11054301,4485,0,1758328396,13147.29692778999,31311.74406477,53314.95143616001 2025-09-20,00:33:18.000,263,11054304,3965,0,1758328397,13147.189146829995,30389.090488200003,53314.9654104 2025-09-20,00:33:20.000,263,11054262,4205,0,1758328399,13147.027475389994,33618.825625950005,53314.90252632001 2025-09-20,00:33:21.000,263,11054301,4645,0,1758328400,13146.939903359998,32696.172049379995,53314.8955392 2025-09-20,00:33:22.000,263,11054318,4085,0,1758328401,13146.879276569998,30850.815552329994,53314.87457784 2025-09-20,00:33:23.000,263,11054289,4365,0,1758328402,13146.737814059998,29005.459055280007,53314.84662936 2025-09-20,00:33:24.000,263,11054315,4525,0,1758328403,13146.704132509993,31312.336191690003,53314.81868088 2025-09-20,00:33:25.000,263,11054343,4565,0,1758328404,13146.630033100002,26698.786343640008,53314.87457784 2025-09-20,00:33:26.000,263,11054263,4685,0,1758328405,13146.603087859992,31773.877978439996,53314.825668 2025-09-20,00:33:27.000,263,11054332,4165,0,1758328406,13146.508779520002,32696.686635870006,53314.74880968 2025-09-20,00:33:28.000,263,11054290,4205,0,1758328407,13146.441416419992,28083.09449304,53314.74880968 2025-09-20,00:33:29.000,263,11054339,4365,0,1758328408,13146.427943800001,33158.101538279996,53314.73483544001 2025-09-20,00:33:30.000,263,11054295,4445,0,1758328409,13146.394262249996,31312.737992099996,53314.72784832 2025-09-20,00:33:31.000,263,11054244,4045,0,1758328410,13146.380789629991,30851.3724336,53314.692912720006 2025-09-20,00:33:32.000,263,11054382,4205,0,1758328411,13146.299953909991,25776.365388360005,53314.63701576001 2025-09-20,00:33:33.000,263,11054324,4245,0,1758328412,13146.2258545,29467.275758100004,53314.644002880006 2025-09-20,00:33:34.000,263,11054302,4205,0,1758328413,13146.20564557,29928.718857030006,53314.5811188 2025-09-20,00:33:35.000,263,11054285,4805,0,1758328414,13146.15849139999,29928.725906160005,53314.644002880006 2025-09-20,00:33:36.000,263,11054340,3965,0,1758328415,13146.08439199,30851.323089690006,53314.623041520004 2025-09-20,00:33:37.000,263,11054283,4805,0,1758328416,13146.05744674999,29005.85380656,53314.61605440001 2025-09-20,00:33:38.000,263,11054344,3765,0,1758328417,13145.949665789994,30851.182107090004,53314.60208016 2025-09-20,00:33:39.000,263,11054309,4525,0,1758328418,13145.882302689999,27160.18714779,53314.59509304001 2025-09-20,00:33:40.000,263,11054303,4605,0,1758328419,13145.821675899999,31312.286847780008,53314.5112476 2025-09-20,00:33:41.000,263,11054346,3924,0,1758328420,13145.720631249998,32696.298933719998,53314.525221840006 2025-09-20,00:33:42.000,263,11054268,4125,0,1758328421,13145.660004459998,29466.584943359994,53314.53220896 2025-09-20,00:33:43.000,263,11054314,3885,0,1758328422,13145.552223500003,31311.89914563,53314.574131680005 2025-09-20,00:33:44.000,263,11054250,3804,0,1758328423,13145.451178850002,30850.336211489994,53314.525221840006 2025-09-20,00:33:45.000,263,11054299,4365,0,1758328424,13145.390552060002,29927.428866240007,53314.56714456001 2025-09-20,00:33:46.000,263,11054299,4325,0,1758328425,13145.336661579997,26236.391612160005,53314.49727336001 2025-09-20,00:33:47.000,263,11054295,4565,0,1758328426,13145.296243719997,24390.802493819996,53314.525221840006 2025-09-20,00:33:48.000,263,11054283,4525,0,1758328427,13145.249089550001,23467.930394220006,53314.51823472001 2025-09-20,00:33:49.000,263,11054293,4445,0,1758328428,13145.188462760001,29926.766248019994,53314.55317032 2025-09-20,00:33:50.000,263,11054313,4765,0,1758328429,13145.174990139996,30849.419824590004,53314.525221840006 2025-09-20,00:33:51.000,263,11054288,4165,0,1758328430,13145.174990139996,28081.16303142,53314.55317032 2025-09-20,00:33:52.000,263,11054267,4605,0,1758328431,13145.174990139996,31310.60210571,53314.51823472001 2025-09-20,00:33:53.000,263,11054283,4325,0,1758328432,13145.154781209996,28081.092540120007,53314.49028624 2025-09-20,00:33:54.000,263,11054261,4285,0,1758328433,13145.222144309992,29926.54772499,53314.504260480004 2025-09-20,00:33:55.000,263,11054294,4045,0,1758328434,13145.255825859997,30387.969676530003,53314.46233776 2025-09-20,00:33:56.000,263,11054288,4085,0,1758328435,13145.296243719997,27158.544700500002,53314.48329912 2025-09-20,00:33:57.000,263,11054235,4445,0,1758328436,13145.377079439997,32233.558794869998,53314.476312000006 2025-09-20,00:33:58.000,263,11054322,3965,0,1758328437,13145.437706229997,31310.954562209998,53314.4413764 2025-09-20,00:33:59.000,263,11054281,4565,0,1758328438,13145.511805640002,26236.173089129996,53314.41342792 2025-09-20,00:34:00.000,263,11054296,3804,0,1758328439,13145.626322909993,23929.61316357,53314.39945368001 2025-09-20,00:34:01.000,263,11054267,4405,0,1758328440,13145.673477079989,32234.207314829997,53314.41342792 2025-09-20,00:34:02.000,263,11054270,3804,0,1758328441,13145.747576489994,34079.74004013,53314.42740216001 2025-09-20,00:34:03.000,263,11054254,4245,0,1758328442,13145.821675899999,27620.911235460007,53314.35054384001 2025-09-20,00:34:04.000,263,11054265,4645,0,1758328443,13145.93619316999,33618.74103639,53314.37849232001 2025-09-20,00:34:05.000,263,11054266,4085,0,1758328444,13145.990083649995,29466.549697709997,53314.357530960006 2025-09-20,00:34:06.000,263,11054268,4205,0,1758328445,13146.030501509995,32696.179098509994,53314.29464688 2025-09-20,00:34:07.000,263,11054254,4165,0,1758328446,13146.091128299995,29466.782319000005,53314.37849232001 2025-09-20,00:34:08.000,263,11054280,3924,0,1758328447,13146.12480985,29005.459055280007,53314.308621120006 2025-09-20,00:34:09.000,263,11054247,4405,0,1758328448,13146.17870032999,32234.98976826,53314.308621120006 2025-09-20,00:34:10.000,263,11054290,3965,0,1758328449,13146.192172949995,26698.680606690003,53314.35054384001 2025-09-20,00:34:11.000,263,11054275,4685,0,1758328450,13146.171964019995,34541.79641337,53314.357530960006 2025-09-20,00:34:12.000,263,11054253,4325,0,1758328451,13146.212381879996,26237.322097320008,53314.39945368001 2025-09-20,00:34:13.000,263,11054294,4085,0,1758328452,13146.16522771,27159.975673890003,53314.38547944 2025-09-20,00:34:14.000,263,11054289,4365,0,1758328453,13146.11807353999,28082.664496109996,53314.37849232001 2025-09-20,00:34:15.000,263,11054300,3845,0,1758328454,13146.050710439995,35003.006891009994,53314.336569600004 2025-09-20,00:34:16.000,263,11054251,4445,0,1758328455,13146.010292579995,29466.627238140005,53314.37849232001 2025-09-20,00:34:17.000,263,11054282,4205,0,1758328456,13145.889038999994,32234.700753929996,53314.41342792 2025-09-20,00:34:18.000,263,11054265,4485,0,1758328457,13145.828412209994,27621.087463710006,53314.406440800005 2025-09-20,00:34:19.000,263,11054300,4004,0,1758328458,13145.700422319998,30389.210323410007,53314.37849232001 2025-09-20,00:34:20.000,263,11054125,4605,0,1758328459,13145.552223500003,28543.705794630005,53314.32259536 2025-09-20,00:34:21.000,263,11054302,3965,0,1758328460,13145.451178850002,26698.24356063,53314.32259536 2025-09-20,00:34:22.000,263,11054278,3924,0,1758328461,13145.329925270002,31773.109623270007,53314.357530960006 2025-09-20,00:34:23.000,263,11054284,4045,0,1758328462,13145.195199069996,29466.239535989997,53314.336569600004 2025-09-20,00:34:24.000,263,11054318,4205,0,1758328463,13145.06720918,27159.348301320002,53314.25272416 2025-09-20,00:34:25.000,263,11054309,4645,0,1758328464,13144.932482979995,28082.008927019997,53314.25971128001 2025-09-20,00:34:26.000,263,11054294,4004,0,1758328465,13144.79775677999,28543.325141609996,53314.32259536 2025-09-20,00:34:27.000,263,11054319,4445,0,1758328466,13144.669766889994,26697.785367179997,53314.28067264001 2025-09-20,00:34:28.000,263,11054291,4765,0,1758328467,13144.494622829989,29465.89412862,53314.189840080006 2025-09-20,00:34:29.000,263,11054273,4565,0,1758328468,13144.447468659993,28543.036127280007,53314.22477568 2025-09-20,00:34:30.000,263,11054328,4325,0,1758328469,13144.373369249988,29465.71790037,53314.13394312001 2025-09-20,00:34:31.000,263,11054339,4325,0,1758328470,13144.319478769998,29927.048213219998,53314.09202040001 2025-09-20,00:34:32.000,263,11054294,4085,0,1758328471,13144.258851979997,29926.949525400007,53314.1968272 2025-09-20,00:34:33.000,263,11054271,4325,0,1758328472,13144.252115670002,32694.945500760005,53314.09900752 2025-09-20,00:34:34.000,263,11054304,4004,0,1758328473,13144.238643049997,33156.26171535,53314.07804616 2025-09-20,00:34:35.000,263,11054315,4285,0,1758328474,13144.238643049997,33156.21942057001,53313.9872136 2025-09-20,00:34:36.000,263,11054250,4004,0,1758328475,13144.225170429992,33617.57792994,53313.96625224001 2025-09-20,00:34:37.000,263,11054270,3885,0,1758328476,13144.319478769998,34540.28085042001,53313.92432952001 2025-09-20,00:34:38.000,263,11054298,3845,0,1758328477,13144.386841869993,29926.70280585,53313.903368160005 2025-09-20,00:34:39.000,263,11054300,4045,0,1758328478,13144.487886519993,31310.77833396,53313.93131664 2025-09-20,00:34:40.000,263,11054110,4325,0,1758328479,13144.568722239994,31772.200285500003,53313.79157424 2025-09-20,00:34:41.000,263,11054259,4365,0,1758328480,13144.73712998999,31772.355366360003,53313.77760000001 2025-09-20,00:34:42.000,263,11054299,4445,0,1758328481,13144.85838356999,27620.220420719997,53313.79856136001 2025-09-20,00:34:43.000,263,11054273,4525,0,1758328482,13145.02679132,25774.899169320008,53313.784587120004 2025-09-20,00:34:44.000,263,11054265,4445,0,1758328483,13145.188462760001,29465.837735580004,53313.79157424 2025-09-20,00:34:45.000,263,11054296,4004,0,1758328484,13145.370343130002,29927.280834510006,53313.79856136001 2025-09-20,00:34:46.000,263,11054304,4004,0,1758328485,13145.626322909993,32234.284855260004,53313.784587120004 2025-09-20,00:34:47.000,263,11054326,4045,0,1758328486,13145.801466969999,28543.564812030003,53313.6727932 2025-09-20,00:34:48.000,263,11054166,4125,0,1758328487,13146.01702888999,26698.208314980002,53313.70772880001 2025-09-20,00:34:49.000,263,11054322,3924,0,1758328488,13146.252799739996,27621.066316319993,53313.70772880001 2025-09-20,00:34:50.000,263,11054206,4205,0,1758328489,13146.407734870001,29466.620189010006,53313.6727932 2025-09-20,00:34:51.000,263,11054306,4325,0,1758328490,13146.643505719992,30389.43589557,53313.67978032001 2025-09-20,00:34:52.000,263,11054254,4045,0,1758328491,13146.845595019993,29466.775269870006,53313.62388336 2025-09-20,00:34:53.000,263,11054276,4004,0,1758328492,13147.047684319994,27621.404674560006,53313.686767440005 2025-09-20,00:34:54.000,263,11054304,4004,0,1758328493,13147.20261945,29466.866908559998,53313.71471592 2025-09-20,00:34:55.000,263,11054277,4205,0,1758328494,13147.35755457999,27621.48926412,53313.74965152 2025-09-20,00:34:56.000,263,11054303,4725,0,1758328495,13147.5057534,27160.130754750004,53313.76362576 2025-09-20,00:34:57.000,263,11054299,4605,0,1758328496,13147.633743289996,27621.4610676,53313.784587120004 2025-09-20,00:34:58.000,263,11054275,4685,0,1758328497,13147.728051630002,27621.45401847,53313.8125356 2025-09-20,00:34:59.000,263,11054261,4405,0,1758328498,13147.781942109992,27621.397625430007,53313.82650984001 2025-09-20,00:35:00.000,263,11054259,4525,0,1758328499,13147.862777829992,28082.720889150005,53313.88939392 2025-09-20,00:35:01.000,263,11054292,3965,0,1758328500,13147.903195689993,30389.520485129993,53313.91035528 2025-09-20,00:35:02.000,263,11054298,4004,0,1758328501,13147.923404619993,26698.525525830002,53313.952278000004 2025-09-20,00:35:03.000,263,11054294,4245,0,1758328502,13147.977295099998,27621.16500414,53314.00817496 2025-09-20,00:35:04.000,263,11054255,4525,0,1758328503,13147.923404619993,29005.155942690006,53314.08503328 2025-09-20,00:35:05.000,263,11054286,4004,0,1758328504,13147.903195689993,29927.83066665,53314.13394312001 2025-09-20,00:35:06.000,263,11054284,4085,0,1758328505,13147.882986759992,33618.614152049995,53314.140930240006 2025-09-20,00:35:07.000,263,11054296,4004,0,1758328506,13147.835832589997,30388.98475125,53314.1968272 2025-09-20,00:35:08.000,263,11054304,3804,0,1758328507,13147.802151039992,25313.928362100007,53314.22477568 2025-09-20,00:35:09.000,263,11054287,4645,0,1758328508,13147.734787939997,29004.697749240004,53314.21080144001 2025-09-20,00:35:10.000,263,11054279,4445,0,1758328509,13147.674161149997,29004.599061419998,53314.336569600004 2025-09-20,00:35:11.000,263,11054277,4645,0,1758328510,13147.627006980001,32234.038135709998,53314.30163400001 2025-09-20,00:35:12.000,263,11054305,4685,0,1758328511,13147.552907569996,29465.795440799993,53314.32259536 2025-09-20,00:35:13.000,263,11054310,4165,0,1758328512,13147.48554447,28081.67056878,53314.357530960006 2025-09-20,00:35:14.000,263,11054266,4045,0,1758328513,13147.44512661,30849.722937180006,53314.38547944 2025-09-20,00:35:15.000,263,11054262,4045,0,1758328514,13147.391236129995,28542.824653379997,53314.406440800005 2025-09-20,00:35:16.000,263,11054317,4565,0,1758328515,13147.34408196,24851.984774940007,53314.43438928 2025-09-20,00:35:17.000,263,11054292,3965,0,1758328516,13147.31713671999,29465.499377340006,53314.42041504 2025-09-20,00:35:18.000,263,11054321,4605,0,1758328517,13147.350818269995,24390.492332099995,53314.455350640004 2025-09-20,00:35:19.000,263,11054307,4565,0,1758328518,13147.31713671999,26235.926369580004,53314.406440800005 2025-09-20,00:35:20.000,263,11054296,4565,0,1758328519,13147.330609339995,31772.143892459993,53314.44836352001 2025-09-20,00:35:21.000,263,11054266,4125,0,1758328520,13147.411445059995,26235.933418710003,53314.41342792 2025-09-20,00:35:22.000,263,11054216,4165,0,1758328521,13147.45859922999,32694.945500760005,53314.44836352001 2025-09-20,00:35:23.000,263,11054276,4165,0,1758328522,13147.519226019991,27158.629290059995,53314.4413764 2025-09-20,00:35:24.000,263,11054279,4285,0,1758328523,13147.606798050001,28081.304014020003,53314.42740216001 2025-09-20,00:35:25.000,263,11054269,4645,0,1758328524,13147.721315319992,27619.938455519994,53314.44836352001 2025-09-20,00:35:26.000,263,11054287,4405,0,1758328525,13147.802151039992,31310.806530479997,53314.42740216001 2025-09-20,00:35:27.000,263,11054295,4485,0,1758328526,13147.963822479993,30849.48326676,53314.46233776 2025-09-20,00:35:28.000,263,11054288,3885,0,1758328527,13148.098548679998,29926.8790341,53314.42041504 2025-09-20,00:35:29.000,263,11054150,4125,0,1758328528,13148.25348380999,32694.98074641,53314.4413764 2025-09-20,00:35:30.000,263,11054258,4045,0,1758328529,13148.40168263,28081.473193140002,53314.476312000006 2025-09-20,00:35:31.000,263,11054187,4565,0,1758328530,13148.549881449995,29465.598065159997,53314.504260480004 2025-09-20,00:35:32.000,263,11054304,3924,0,1758328531,13148.691343959996,27620.213371589998,53314.53919608 2025-09-20,00:35:33.000,263,11054315,4485,0,1758328532,13148.853015399996,32233.85485833,53314.53919608 2025-09-20,00:35:34.000,263,11054291,4605,0,1758328533,13148.974268979997,33618.029074260005,53314.51823472001 2025-09-20,00:35:35.000,263,11054277,4365,0,1758328534,13149.088786250002,26697.707826750004,53314.5811188 2025-09-20,00:35:36.000,263,11054303,4565,0,1758328535,13149.223512449993,27620.481238530003,53314.574131680005 2025-09-20,00:35:37.000,263,11054264,4205,0,1758328536,13149.338029719998,31311.39160827,53314.5811188 2025-09-20,00:35:38.000,263,11054284,4165,0,1758328537,13149.432338059989,28543.26874857,53314.65797712 2025-09-20,00:35:39.000,263,11054276,4045,0,1758328538,13149.499701159999,32695.516480289996,53314.68592560001 2025-09-20,00:35:40.000,263,11054247,4565,0,1758328539,13149.546855329994,28082.023025279996,53314.76278392001 2025-09-20,00:35:41.000,263,11054312,3804,0,1758328540,13149.60074581,32695.65041376,53314.77675816 2025-09-20,00:35:42.000,263,11054260,4004,0,1758328541,13149.607482119995,29927.612143620005,53314.77675816 2025-09-20,00:35:43.000,263,11054292,4045,0,1758328542,13149.56032795,27620.784351120004,53314.88855208 2025-09-20,00:35:44.000,263,11054321,4405,0,1758328543,13149.53338270999,30388.998849509997,53314.88156496001 2025-09-20,00:35:45.000,263,11054287,4485,0,1758328544,13149.445810679994,29927.760175350006,53315.00034600001 2025-09-20,00:35:46.000,263,11054276,4085,0,1758328545,13149.405392819994,28543.663499849994,53315.0352816 2025-09-20,00:35:47.000,263,11054355,4565,0,1758328546,13149.378447579998,31773.271753260007,53315.07021720001 2025-09-20,00:35:48.000,263,11054295,4405,0,1758328547,13149.290875549988,26236.9414443,53315.08419144 2025-09-20,00:35:49.000,263,11054250,3845,0,1758328548,13149.189830900003,29005.21233573,53315.126114160004 2025-09-20,00:35:50.000,263,11054276,4045,0,1758328549,13149.108995180002,27159.86288781,53315.195985360006 2025-09-20,00:35:51.000,263,11054300,3924,0,1758328550,13148.994477909997,28082.650397849997,53315.126114160004 2025-09-20,00:35:52.000,263,11054282,4045,0,1758328551,13148.859751709992,29928.176074019997,53315.15406264 2025-09-20,00:35:53.000,263,11054284,3965,0,1758328552,13148.76544337,26698.638311910006,53315.20297248 2025-09-20,00:35:54.000,263,11054292,3924,0,1758328553,13148.711552889996,34541.916248580004,53315.2099596 2025-09-20,00:35:55.000,263,11054268,4045,0,1758328554,13148.54314514,30389.724909900004,53315.22393384 2025-09-20,00:35:56.000,263,11054306,4125,0,1758328555,13148.45557310999,30389.76015555,53315.244895200005 2025-09-20,00:35:57.000,263,11054283,4685,0,1758328556,13148.35452845999,32696.651390219995,53315.21694672001 2025-09-20,00:35:58.000,263,11054298,4165,0,1758328557,13148.260220119999,27621.735983670005,53315.2099596 2025-09-20,00:35:59.000,263,11054253,4445,0,1758328558,13148.179384399999,32235.44091258,53315.16803688001 2025-09-20,00:36:00.000,263,11054268,3845,0,1758328559,13148.051394509988,29005.980690900004,53315.09117856 2025-09-20,00:36:01.000,263,11054251,4805,0,1758328560,13147.977295099998,31312.815532530003,53315.11213992 2025-09-20,00:36:02.000,263,11054307,4245,0,1758328561,13147.950349860002,33158.36940522,53315.09816568001 2025-09-20,00:36:03.000,263,11054307,4445,0,1758328562,13147.808887350002,28083.327114329993,53315.02130736001 2025-09-20,00:36:04.000,263,11054180,3725,0,1758328563,13147.748260560002,31312.970613390004,53315.04925584001 2025-09-20,00:36:05.000,263,11054199,4605,0,1758328564,13147.667424840001,30390.267692909998,53315.02130736001 2025-09-20,00:36:06.000,263,11054277,4805,0,1758328565,13147.627006980001,27622.144833209997,53314.958423280004 2025-09-20,00:36:07.000,263,11054285,4645,0,1758328566,13147.539434949991,31312.99880991,53314.98637176 2025-09-20,00:36:08.000,263,11054281,4645,0,1758328567,13147.519226019991,26699.34322491,53314.91650056 2025-09-20,00:36:09.000,263,11054265,4965,0,1758328568,13147.52596233,28544.805458910007,53314.90252632001 2025-09-20,00:36:10.000,263,11054274,4125,0,1758328569,13147.45859922999,32235.744025170003,53314.909513440005 2025-09-20,00:36:11.000,263,11054290,4245,0,1758328570,13147.35755457999,31774.3150245,53314.87457784 2025-09-20,00:36:12.000,263,11054277,4405,0,1758328571,13147.32387303,33158.425798259996,53314.741822560005 2025-09-20,00:36:13.000,263,11054291,4285,0,1758328572,13147.269982549995,28544.770213259995,53314.741822560005 2025-09-20,00:36:14.000,263,11054310,3965,0,1758328573,13147.249773619995,27622.081391040003,53314.73483544001 2025-09-20,00:36:15.000,263,11054319,4525,0,1758328574,13147.229564689995,24392.494285020002,53314.741822560005 2025-09-20,00:36:16.000,263,11054268,4325,0,1758328575,13147.19588313999,25776.562764000002,53314.77675816 2025-09-20,00:36:17.000,263,11054293,4365,0,1758328576,13147.12178373,32697.053190630002,53314.671951360004 2025-09-20,00:36:18.000,263,11054273,4445,0,1758328577,13147.088102179994,30390.154906829994,53314.623041520004 2025-09-20,00:36:19.000,263,11054283,4205,0,1758328578,13147.07462955999,33619.742012849994,53314.671951360004 2025-09-20,00:36:20.000,263,11054276,4004,0,1758328579,13147.007266459994,30390.211299870003,53314.67893848 2025-09-20,00:36:21.000,263,11054276,3765,0,1758328580,13147.020739079999,29467.409691570007,53314.66496424001 2025-09-20,00:36:22.000,263,11054336,4085,0,1758328581,13146.966848599994,30851.492268810005,53314.5811188 2025-09-20,00:36:23.000,263,11054301,4405,0,1758328582,13146.906221809993,32696.9051589,53314.60208016 2025-09-20,00:36:24.000,263,11054326,3845,0,1758328583,13146.838858709998,30851.414728379998,53314.70688696 2025-09-20,00:36:25.000,263,11054348,4205,0,1758328584,13146.758022989998,29467.254610710006,53314.60906728 2025-09-20,00:36:26.000,263,11054317,4525,0,1758328585,13146.724341439993,31774.033059299996,53314.60208016 2025-09-20,00:36:27.000,263,11054339,4485,0,1758328586,13146.643505719992,25314.915240300004,53314.59509304001 2025-09-20,00:36:28.000,263,11054292,3924,0,1758328587,13146.555933689997,27160.250589960007,53314.525221840006 2025-09-20,00:36:29.000,263,11054295,4485,0,1758328588,13146.461625349992,31312.37143734,53314.54618320001 2025-09-20,00:36:30.000,263,11054257,4885,0,1758328589,13146.34710808,25775.977686209997,53314.58810592 2025-09-20,00:36:31.000,263,11054328,4004,0,1758328590,13146.273008669996,33157.671541350006,53314.53919608 2025-09-20,00:36:32.000,263,11054308,4045,0,1758328591,13146.13828246999,24853.01394792,53314.504260480004 2025-09-20,00:36:33.000,263,11054367,4645,0,1758328592,13146.0237652,29466.542648579998,53314.59509304001 2025-09-20,00:36:34.000,263,11054336,4085,0,1758328593,13145.95640209999,32234.552722199995,53314.56015744 2025-09-20,00:36:35.000,263,11054331,4445,0,1758328594,13145.821675899999,33618.48021858001,53314.61605440001 2025-09-20,00:36:36.000,263,11054305,4405,0,1758328595,13145.686949699993,32695.706806799994,53314.56714456001 2025-09-20,00:36:37.000,263,11054320,4125,0,1758328596,13145.558959809998,29004.683650980005,53314.55317032 2025-09-20,00:36:38.000,263,11054276,4085,0,1758328597,13145.417497299997,28543.219404660005,53314.574131680005 2025-09-20,00:36:39.000,263,11054319,4445,0,1758328598,13145.282771099992,30388.575901710006,53314.56714456001 2025-09-20,00:36:40.000,263,11054319,4445,0,1758328599,13145.114363349996,29465.73904776,53314.54618320001 2025-09-20,00:36:41.000,263,11054304,4165,0,1758328600,13144.95942821999,30388.364427809996,53314.53919608 2025-09-20,00:36:42.000,263,11054299,4645,0,1758328601,13144.80449309,27158.868960480002,53314.4413764 2025-09-20,00:36:43.000,263,11054321,4405,0,1758328602,13144.710184749994,29927.01296757,53314.48329912 2025-09-20,00:36:44.000,263,11054275,4405,0,1758328603,13144.568722239994,29004.288899699997,53314.43438928 2025-09-20,00:36:45.000,263,11054306,4085,0,1758328604,13144.460941279998,27620.18517507,53314.455350640004 2025-09-20,00:36:46.000,263,11054310,4165,0,1758328605,13144.353160320003,23929.380542280007,53314.37849232001 2025-09-20,00:36:47.000,263,11054298,3965,0,1758328606,13144.265588289993,24852.118708409995,53314.32958248001 2025-09-20,00:36:48.000,263,11054304,4165,0,1758328607,13144.178016259997,27158.946500909995,53314.31560824 2025-09-20,00:36:49.000,263,11054264,4045,0,1758328608,13144.124125779992,33156.677614019995,53314.24573704 2025-09-20,00:36:50.000,263,11054304,4004,0,1758328609,13144.063498989992,24391.021016850005,53314.21778856 2025-09-20,00:36:51.000,263,11054294,3924,0,1758328610,13144.036553749997,28081.98777963,53314.16189160001 2025-09-20,00:36:52.000,263,11054307,4485,0,1758328611,13144.029817440001,26697.982742819993,53314.07804616 2025-09-20,00:36:53.000,263,11054303,4445,0,1758328612,13144.009608510001,30850.41375192,53313.973239360006 2025-09-20,00:36:54.000,263,11054307,4365,0,1758328613,13144.002872199992,29466.415764239995,53313.93830376 2025-09-20,00:36:55.000,263,11054329,4525,0,1758328614,13144.002872199992,32234.693704799996,53313.91035528 2025-09-20,00:36:56.000,263,11054153,4645,0,1758328615,13144.070235300002,27621.214348049994,53313.86144544 2025-09-20,00:36:57.000,263,11054272,3965,0,1758328616,13144.076971609997,30389.499337739995,53313.89638104001 2025-09-20,00:36:58.000,263,11054308,3885,0,1758328617,13144.090444230002,29928.176074019997,53313.74965152 2025-09-20,00:36:59.000,263,11054302,3924,0,1758328618,13144.151071020002,28544.156938950007,53313.8125356 2025-09-20,00:37:00.000,263,11054278,4125,0,1758328619,13144.252115670002,27160.095509100007,53313.72869016001 2025-09-20,00:37:01.000,263,11054308,3924,0,1758328620,13144.265588289993,31773.779290620005,53313.735677280005 2025-09-20,00:37:02.000,263,11054305,4365,0,1758328621,13144.312742460002,27621.524509769995,53313.75663864001 2025-09-20,00:37:03.000,263,11054322,4004,0,1758328622,13144.326215079993,30389.682615120008,53313.6727932 2025-09-20,00:37:04.000,263,11054314,4325,0,1758328623,13144.366632939993,26237.364392100004,53313.7426644 2025-09-20,00:37:05.000,263,11054320,4125,0,1758328624,13144.393578179988,29005.515448320002,53313.72869016001 2025-09-20,00:37:06.000,263,11054274,3965,0,1758328625,13144.373369249988,31312.237503869997,53313.79157424 2025-09-20,00:37:07.000,263,11054295,4285,0,1758328626,13144.359896629998,32696.26368807,53313.7426644 2025-09-20,00:37:08.000,263,11054310,3845,0,1758328627,13144.339687699998,27159.792396510005,53313.74965152 2025-09-20,00:37:09.000,263,11054293,4405,0,1758328628,13144.312742460002,36386.920289129994,53313.76362576 2025-09-20,00:37:10.000,263,11054296,4085,0,1758328629,13144.225170429992,28543.649401589995,53313.67978032001 2025-09-20,00:37:11.000,263,11054333,4205,0,1758328630,13144.191488880002,28543.515468120007,53313.72869016001 2025-09-20,00:37:12.000,263,11054291,4485,0,1758328631,13144.171279950002,27159.298957410007,53313.65183184 2025-09-20,00:37:13.000,263,11054277,4405,0,1758328632,13144.076971609997,30850.026049770007,53313.665806080004 2025-09-20,00:37:14.000,263,11054314,4045,0,1758328633,13144.009608510001,28543.10661858,53313.67978032001 2025-09-20,00:37:15.000,263,11054313,4285,0,1758328634,13143.942245409991,28542.95153772,53313.65881896001 2025-09-20,00:37:16.000,263,11054329,4605,0,1758328635,13143.922036479991,28542.831702509997,53313.72170304 2025-09-20,00:37:17.000,263,11054302,4004,0,1758328636,13143.895091239996,27619.931406389995,53313.74965152 2025-09-20,00:37:18.000,263,11054319,4365,0,1758328637,13143.861409689991,29926.604118029994,53313.77061288 2025-09-20,00:37:19.000,263,11054274,3965,0,1758328638,13143.84793707,28542.451049490002,53313.70074168 2025-09-20,00:37:20.000,263,11054233,4525,0,1758328639,13143.82772814,31771.685699010006,53313.65881896001 2025-09-20,00:37:21.000,263,11054261,4685,0,1758328640,13143.834464449996,29003.583986700003,53313.69375456 2025-09-20,00:37:22.000,263,11054316,4004,0,1758328641,13143.895091239996,28080.754181879995,53313.637857600006 2025-09-20,00:37:23.000,263,11054260,4245,0,1758328642,13143.901827549991,32694.233538629996,53313.637857600006 2025-09-20,00:37:24.000,263,11054280,3924,0,1758328643,13143.969190650001,27158.001917489994,53313.637857600006 2025-09-20,00:37:25.000,263,11054320,4004,0,1758328644,13144.016344819996,31310.108666610002,53313.63087048001 2025-09-20,00:37:26.000,263,11054260,4285,0,1758328645,13144.063498989992,30387.448040910007,53313.59593488 2025-09-20,00:37:27.000,263,11054278,4085,0,1758328646,13144.178016259997,34078.203329790005,53313.58196064 2025-09-20,00:37:28.000,263,11054296,3965,0,1758328647,13144.299269839998,32232.846832740004,53313.519076560005 2025-09-20,00:37:29.000,263,11054290,4045,0,1758328648,13144.413787109988,34078.330214129994,53313.55401216 2025-09-20,00:37:30.000,263,11054312,4325,0,1758328649,13144.568722239994,34078.43595108,53313.616896240004 2025-09-20,00:37:31.000,263,11054284,4085,0,1758328650,13144.7438663,31310.348337029995,53313.54702504 2025-09-20,00:37:32.000,263,11054156,3965,0,1758328651,13144.88532881,29464.970692589995,53313.54702504 2025-09-20,00:37:33.000,263,11054273,4405,0,1758328652,13145.02005500999,30387.800497410004,53313.52606368 2025-09-20,00:37:34.000,263,11054269,4485,0,1758328653,13145.215407999996,26235.721944810008,53313.470166720006 2025-09-20,00:37:35.000,263,11054304,4004,0,1758328654,13145.397288369997,29465.273805179997,53313.42125688001 2025-09-20,00:37:36.000,263,11054290,3685,0,1758328655,13145.606113979993,29926.766248019994,53313.46317960001 2025-09-20,00:37:37.000,263,11054333,4405,0,1758328656,13145.774521729989,27158.72797788,53313.58196064 2025-09-20,00:37:38.000,263,11054306,3965,0,1758328657,13145.97661102999,28081.466144010003,53313.48414096 2025-09-20,00:37:39.000,263,11054315,4445,0,1758328658,13146.19890925999,27158.812567440007,53313.52606368 2025-09-20,00:37:40.000,263,11054304,4205,0,1758328659,13146.448152730001,30388.350329549998,53313.5330508 2025-09-20,00:37:41.000,263,11054300,4004,0,1758328660,13146.609824170002,30849.729986310005,53313.519076560005 2025-09-20,00:37:42.000,263,11054294,4365,0,1758328661,13146.852331329988,29927.04116409,53313.5330508 2025-09-20,00:37:43.000,263,11054265,4485,0,1758328662,13147.014002769989,30388.463115630002,53313.50510232 2025-09-20,00:37:44.000,263,11054277,4445,0,1758328663,13147.189146829995,26697.57389328,53313.519076560005 2025-09-20,00:37:45.000,263,11054291,4285,0,1758328664,13147.39797243999,30388.449017370003,53313.58196064 2025-09-20,00:37:46.000,263,11054273,4645,0,1758328665,13147.559643879991,28081.63532313,53313.64484472 2025-09-20,00:37:47.000,263,11054334,4004,0,1758328666,13147.761733179992,31772.447005049995,53313.72869016001 2025-09-20,00:37:48.000,263,11054309,4605,0,1758328667,13147.950349860002,27620.164027680003,53313.74965152 2025-09-20,00:37:49.000,263,11054259,4445,0,1758328668,13148.064867129993,29465.485279080007,53313.805548480006 2025-09-20,00:37:50.000,263,11054310,4205,0,1758328669,13148.300637979999,32694.875009459996,53313.87541968001 2025-09-20,00:37:51.000,263,11054280,4004,0,1758328670,13148.46230942,26235.785386980002,53313.92432952001 2025-09-20,00:37:52.000,263,11054311,4605,0,1758328671,13148.62398086,29003.908246680003,53314.01516208001 2025-09-20,00:37:53.000,263,11054284,4125,0,1758328672,13148.76544337,27158.354373990005,53314.04311056001 2025-09-20,00:37:54.000,263,11054294,3965,0,1758328673,13148.866488020001,35001.21641199,53314.05009768 2025-09-20,00:37:55.000,263,11054291,4805,0,1758328674,13149.048368390002,34078.38660717,53314.140930240006 2025-09-20,00:37:56.000,263,11054288,4045,0,1758328675,13149.189830900003,30848.743108110008,53314.15490448 2025-09-20,00:37:57.000,263,11054304,3924,0,1758328676,13149.358238649998,34539.49134786001,53314.20381432 2025-09-20,00:37:58.000,263,11054340,4085,0,1758328677,13149.49296484999,31771.290947729998,53314.32259536 2025-09-20,00:37:59.000,263,11054305,4445,0,1758328678,13149.627691049995,27157.6283136,53314.39246656 2025-09-20,00:38:00.000,263,11054310,4405,0,1758328679,13149.748944629995,26234.84785269,53314.39945368001 2025-09-20,00:38:01.000,263,11054272,4165,0,1758328680,13149.890407139996,26234.735066609996,53314.49727336001 2025-09-20,00:38:02.000,263,11054348,4325,0,1758328681,13150.079023819992,25773.355409850003,53314.53919608 2025-09-20,00:38:03.000,263,11054300,4045,0,1758328682,13150.254167879997,30386.70788226,53314.56015744 2025-09-20,00:38:04.000,263,11054311,4445,0,1758328683,13150.355212529998,30386.72902965,53314.66496424001 2025-09-20,00:38:05.000,263,11054330,3845,0,1758328684,13150.537092899998,30386.665587480005,53314.68592560001 2025-09-20,00:38:06.000,263,11054193,4645,0,1758328685,13150.631401239989,26234.53769097,53314.78374528001 2025-09-20,00:38:07.000,263,11054317,4605,0,1758328686,13150.77286374999,30848.00999859,53314.77675816 2025-09-20,00:38:08.000,263,11054331,4525,0,1758328687,13150.927798879995,27157.261758840003,53314.83265512001 2025-09-20,00:38:09.000,263,11054176,4004,0,1758328688,13151.069261389996,31309.47424491,53314.94444904 2025-09-20,00:38:10.000,263,11054320,4085,0,1758328689,13151.20398759,23466.54171561,53314.94444904 2025-09-20,00:38:11.000,263,11054260,3924,0,1758328690,13151.325241170001,32693.69780475,53315.00034600001 2025-09-20,00:38:12.000,263,11054324,4004,0,1758328691,13151.480176299992,25773.55278549,53315.077204320005 2025-09-20,00:38:13.000,263,11054319,4725,0,1758328692,13151.621638809993,27157.712903160005,53315.07021720001 2025-09-20,00:38:14.000,263,11054296,4125,0,1758328693,13151.769837629989,32694.078457769996,53315.14008840001 2025-09-20,00:38:15.000,263,11054283,4685,0,1758328694,13151.91130013999,24389.843812139996,53315.16803688001 2025-09-20,00:38:16.000,263,11054355,4485,0,1758328695,13152.03255371999,28080.8528697,53315.195985360006 2025-09-20,00:38:17.000,263,11054286,4085,0,1758328696,13152.187488849995,29465.048233020003,53315.18201112 2025-09-20,00:38:18.000,263,11054305,4525,0,1758328697,13152.328951359996,31310.665547879995,53315.25886944 2025-09-20,00:38:19.000,263,11054321,4525,0,1758328698,13152.477150179991,29004.08447493,53315.23092096 2025-09-20,00:38:21.000,263,11054330,4125,0,1758328700,13152.712921029997,25313.463119520005,53315.32175352 2025-09-20,00:38:22.000,263,11054304,4165,0,1758328701,13152.840910919993,25313.67459342,53315.363676240006 2025-09-20,00:38:23.000,263,11054297,4405,0,1758328702,13152.915010329998,29927.435915370006,53315.37765048 2025-09-20,00:38:24.000,263,11054286,4245,0,1758328703,13152.975637119998,28082.093516580004,53315.4195732 2025-09-20,00:38:25.000,263,11054317,4485,0,1758328704,13153.103627009994,32234.397641339994,53315.46848304 2025-09-20,00:38:26.000,263,11054360,3965,0,1758328705,13153.177726419999,29005.029058350003,53315.50341864001 2025-09-20,00:38:27.000,263,11054309,4445,0,1758328706,13153.265298449995,29005.134795300008,53315.58726408 2025-09-20,00:38:28.000,263,11054283,4405,0,1758328707,13153.33939786,25314.301965990002,53315.61521256 2025-09-20,00:38:29.000,263,11054322,4245,0,1758328708,13153.346134169995,27159.876986069998,53315.5942512 2025-09-20,00:38:30.000,263,11054323,4485,0,1758328709,13153.386552029995,29466.627238140005,53315.60822544 2025-09-20,00:38:31.000,263,11054303,4765,0,1758328710,13153.386552029995,28082.720889150005,53315.62219968001 2025-09-20,00:38:32.000,263,11054316,4165,0,1758328711,13153.386552029995,31773.631258890004,53315.678096640004 2025-09-20,00:38:33.000,263,11054268,4045,0,1758328712,13153.43370619999,30851.005878840006,53315.678096640004 2025-09-20,00:38:34.000,263,11054304,4045,0,1758328713,13153.33266154999,32235.14484912,53315.69207088001 2025-09-20,00:38:35.000,263,11054305,4725,0,1758328714,13153.325925239995,31312.441928639993,53315.77591632 2025-09-20,00:38:36.000,263,11054340,4004,0,1758328715,13153.31245261999,29467.113628110004,53315.817839040006 2025-09-20,00:38:37.000,263,11054286,3885,0,1758328716,13153.23161689999,31773.934371480005,53315.796877680004 2025-09-20,00:38:38.000,263,11054284,3845,0,1758328717,13153.144044869994,27621.735983670005,53315.92264584 2025-09-20,00:38:39.000,263,11054249,4605,0,1758328718,13153.063209149994,29005.903150469996,53315.92264584 2025-09-20,00:38:40.000,263,11054300,3924,0,1758328719,13152.968900809989,27621.834671489996,53315.97854280001 2025-09-20,00:38:41.000,263,11054330,4245,0,1758328720,13152.894801399998,26699.18814405,53315.92264584 2025-09-20,00:38:42.000,263,11054303,4565,0,1758328721,13152.807229370002,22085.574853829996,53315.95758144001 2025-09-20,00:38:43.000,263,11054340,3804,0,1758328722,13152.679239479992,32697.08138715,53315.90867160001 2025-09-20,00:38:44.000,263,11054281,4365,0,1758328723,13152.578194829992,26238.019961190003,53315.97155568 2025-09-20,00:38:45.000,263,11054177,4325,0,1758328724,13152.456941249991,31313.139792510003,53315.97854280001 2025-09-20,00:38:46.000,263,11054348,4325,0,1758328725,13152.328951359996,24392.776250220006,53315.985529920006 2025-09-20,00:38:47.000,263,11054262,4205,0,1758328726,13152.20096147,28545.221357579998,53316.04142688 2025-09-20,00:38:48.000,263,11054298,3924,0,1758328727,13152.086444199995,34543.0723059,53316.04142688 2025-09-20,00:38:49.000,263,11054241,4565,0,1758328728,13151.958454309999,29929.494261329994,53316.04142688 2025-09-20,00:38:50.000,263,11054294,4045,0,1758328729,13151.823728109994,30390.944409389995,53315.99950416 2025-09-20,00:38:51.000,263,11054277,4445,0,1758328730,13151.722683459993,23009.123669909997,53316.02046552 2025-09-20,00:38:52.000,263,11054323,4405,0,1758328731,13151.621638809993,31313.865852899995,53316.06238824 2025-09-20,00:38:53.000,263,11054296,3885,0,1758328732,13151.547539400002,27622.969581419995,53316.013478400004 2025-09-20,00:38:54.000,263,11054282,3924,0,1758328733,13151.372395339997,32236.759099889998,53315.964568560004 2025-09-20,00:38:55.000,263,11054314,4165,0,1758328734,13151.264614380001,27623.145809669993,53315.964568560004 2025-09-20,00:38:56.000,263,11054296,4045,0,1758328735,13151.177042349991,33621.024954509994,53315.964568560004 2025-09-20,00:38:57.000,263,11054298,4245,0,1758328736,13151.12315187,32236.963524659994,53316.00649128001 2025-09-20,00:38:58.000,263,11054286,3924,0,1758328737,13150.95474411999,31314.246505920004,53315.9436072 2025-09-20,00:38:59.000,263,11054267,4845,0,1758328738,13150.87390839999,30852.852750899998,53315.99950416 2025-09-20,00:39:00.000,263,11054342,4004,0,1758328739,13150.77960006,28084.631203380006,53315.9436072 2025-09-20,00:39:01.000,263,11054296,4085,0,1758328740,13150.685291719994,31314.211260270007,53315.95059432 2025-09-20,00:39:02.000,263,11054346,4085,0,1758328741,13150.590983379989,29007.327074729998,53315.95059432 2025-09-20,00:39:03.000,263,11054303,4605,0,1758328742,13150.503411349993,29468.59394541,53315.88072312 2025-09-20,00:39:04.000,263,11054317,4525,0,1758328743,13150.422575629993,30852.64832613,53315.95758144001 2025-09-20,00:39:05.000,263,11054352,3924,0,1758328744,13150.294585739997,32698.061216219998,53315.85976176001 2025-09-20,00:39:06.000,263,11054317,4525,0,1758328745,13150.193541089997,32236.611068159997,53315.92963296 2025-09-20,00:39:07.000,263,11054293,4205,0,1758328746,13150.065551200001,29929.670489580007,53315.915658720005 2025-09-20,00:39:08.000,263,11054263,4605,0,1758328747,13149.917352379991,33620.531515409995,53315.93662008001 2025-09-20,00:39:09.000,263,11054285,4525,0,1758328748,13149.76241725,35004.55769961,53315.83880040001 2025-09-20,00:39:10.000,263,11054330,4085,0,1758328749,13149.61421842999,30852.119641380006,53315.88072312 2025-09-20,00:39:11.000,263,11054309,4525,0,1758328750,13149.479492229999,25776.950466149996,53315.90867160001 2025-09-20,00:39:12.000,263,11054289,4325,0,1758328751,13149.331293409989,31313.32306989,53315.915658720005 2025-09-20,00:39:13.000,263,11054304,3965,0,1758328752,13149.142676729993,28083.552686490002,53315.83181328 2025-09-20,00:39:14.000,263,11054151,4525,0,1758328753,13148.913642189997,28544.847753690003,53315.78290344 2025-09-20,00:39:15.000,263,11054297,4685,0,1758328754,13148.751970749996,23931.093480869997,53315.873736 2025-09-20,00:39:16.000,263,11054287,4405,0,1758328755,13148.51619989999,24392.409695459995,53315.866748880006 2025-09-20,00:39:17.000,263,11054306,4085,0,1758328756,13148.307374289994,30390.035071620005,53315.88072312 2025-09-20,00:39:18.000,263,11054296,4205,0,1758328757,13148.078339749998,27621.848769749995,53315.83880040001 2025-09-20,00:39:19.000,263,11054276,4125,0,1758328758,13147.856041519997,27621.750081930004,53315.796877680004 2025-09-20,00:39:20.000,263,11054312,4245,0,1758328759,13147.647215910001,29467.184119409998,53315.83880040001 2025-09-20,00:39:21.000,263,11054294,3924,0,1758328760,13147.431653989996,29005.70577483,53315.78290344 2025-09-20,00:39:22.000,263,11054270,4004,0,1758328761,13147.21609206999,29005.68462744,53315.78989056001 2025-09-20,00:39:23.000,263,11054303,4725,0,1758328762,13146.960112289999,23930.663483940007,53315.78989056001 2025-09-20,00:39:24.000,263,11054333,4485,0,1758328763,13146.737814059998,34541.95854336,53315.68508376 2025-09-20,00:39:25.000,263,11054280,4004,0,1758328764,13146.549197380002,29005.564792229998,53315.699058000006 2025-09-20,00:39:26.000,263,11054260,4125,0,1758328765,13146.30669022,32235.081406950005,53315.69207088001 2025-09-20,00:39:27.000,263,11054317,4365,0,1758328766,13146.14501878,25314.62622597,53315.699058000006 2025-09-20,00:39:28.000,263,11054269,4525,0,1758328767,13145.92272055,29005.409711369997,53315.5942512 2025-09-20,00:39:29.000,263,11054285,4445,0,1758328768,13145.720631249998,28544.030054610004,53315.57328984001 2025-09-20,00:39:30.000,263,11054309,4405,0,1758328769,13145.612850289988,32234.876982179994,53315.53835424 2025-09-20,00:39:31.000,263,11054279,4605,0,1758328770,13145.417497299997,29927.99279664,53315.44752168 2025-09-20,00:39:32.000,263,11054271,4405,0,1758328771,13145.316452649997,28543.867924620004,53315.38463760001 2025-09-20,00:39:33.000,263,11054248,3885,0,1758328772,13145.168253830001,28082.417776560003,53315.44053456 2025-09-20,00:39:34.000,263,11054265,4365,0,1758328773,13145.06720918,28082.44597308,53315.39861184 2025-09-20,00:39:35.000,263,11054295,4605,0,1758328774,13144.97963714999,30850.491292349994,53315.32175352 2025-09-20,00:39:36.000,263,11054281,4445,0,1758328775,13144.83817463999,29005.014960090004,53315.27284368 2025-09-20,00:39:37.000,263,11054142,4165,0,1758328776,13144.76407523,29004.89512488,53315.23092096 2025-09-20,00:39:38.000,263,11054295,4365,0,1758328777,13144.750602609995,26698.05323412,53315.27284368 2025-09-20,00:39:39.000,263,11054286,4125,0,1758328778,13144.642821649999,27159.35535045,53315.18201112 2025-09-20,00:39:40.000,263,11054296,4125,0,1758328779,13144.568722239994,27620.66451591,53315.126114160004 2025-09-20,00:39:41.000,263,11054295,4365,0,1758328780,13144.555249619989,28081.95958311,53315.09117856 2025-09-20,00:39:42.000,263,11054301,4765,0,1758328781,13144.487886519993,26236.532594760007,53315.06323008 2025-09-20,00:39:43.000,263,11054334,4125,0,1758328782,13144.467677589993,27620.51648418,53314.98637176 2025-09-20,00:39:44.000,263,11054277,4485,0,1758328783,13144.454204969988,31772.679626340003,53314.93746192 2025-09-20,00:39:45.000,263,11054285,4365,0,1758328784,13144.420523419998,24852.316084050006,53314.9654104 2025-09-20,00:39:46.000,263,11054293,4525,0,1758328785,13144.373369249988,28081.734010950007,53314.92348768 2025-09-20,00:39:47.000,263,11054275,4405,0,1758328786,13144.299269839998,28081.719912689994,53314.93746192 2025-09-20,00:39:48.000,263,11054307,4405,0,1758328787,13144.245379359993,28081.719912689994,53314.84662936 2025-09-20,00:39:49.000,263,11054286,4405,0,1758328788,13144.191488880002,26236.250629560003,53314.88156496001 2025-09-20,00:39:50.000,263,11054271,4445,0,1758328789,13144.151071020002,30388.413771720006,53314.811693760006 2025-09-20,00:39:51.000,263,11054313,4525,0,1758328790,13144.029817440001,29465.605114289996,53314.85361648001 2025-09-20,00:39:52.000,263,11054296,4045,0,1758328791,13143.948981720001,27620.114683770007,53314.741822560005 2025-09-20,00:39:53.000,263,11054322,3965,0,1758328792,13143.90856386,31772.284875059995,53314.741822560005 2025-09-20,00:39:54.000,263,11054283,4445,0,1758328793,13143.84120075999,25774.624253250004,53314.72784832 2025-09-20,00:39:55.000,263,11054305,4525,0,1758328794,13143.74015610999,28542.733014690006,53314.71387408001 2025-09-20,00:39:56.000,263,11054288,4004,0,1758328795,13143.6660567,32694.85386207,53314.72784832 2025-09-20,00:39:57.000,263,11054296,4165,0,1758328796,13143.61890252999,30387.920332620008,53314.76278392001 2025-09-20,00:39:58.000,263,11054270,4165,0,1758328797,13143.51785787999,28542.49334427,53314.7208612 2025-09-20,00:39:59.000,263,11054265,4645,0,1758328798,13143.443758469999,27158.290931819996,53314.71387408001 2025-09-20,00:40:00.000,263,11054274,4205,0,1758328799,13143.356186439989,29003.661527129996,53314.65099 2025-09-20,00:40:01.000,263,11054197,4365,0,1758328800,13143.282087029998,31310.334238769996,53314.644002880006 2025-09-20,00:40:02.000,263,11054304,4325,0,1758328801,13143.268614409993,30387.70180959,53314.623041520004 2025-09-20,00:40:03.000,263,11054292,3965,0,1758328802,13143.234932859988,27158.171096610007,53314.56015744 2025-09-20,00:40:04.000,263,11054310,4085,0,1758328803,13143.160833449998,26696.763243330002,53314.504260480004 2025-09-20,00:40:05.000,263,11054283,4445,0,1758328804,13143.140624519998,27158.142900089995,53314.5112476 2025-09-20,00:40:06.000,263,11054349,4405,0,1758328805,13143.160833449998,27619.437967289996,53314.5112476 2025-09-20,00:40:07.000,263,11054322,3804,0,1758328806,13143.160833449998,30848.961631140002,53314.5112476 2025-09-20,00:40:08.000,263,11054293,4765,0,1758328807,13143.181042379998,33617.11268736,53314.46932488001 2025-09-20,00:40:09.000,263,11054296,3804,0,1758328808,13143.234932859988,34539.928393919996,53314.41342792 2025-09-20,00:40:10.000,263,11054299,4605,0,1758328809,13143.315768579989,35001.37854198,53314.38547944 2025-09-20,00:40:11.000,263,11054325,4525,0,1758328810,13143.383131679999,27158.42486529,53314.308621120006 2025-09-20,00:40:12.000,263,11054264,3845,0,1758328811,13143.50438526,27619.903209869997,53314.27368552 2025-09-20,00:40:13.000,263,11054250,4085,0,1758328812,13143.652584079995,26235.919320450004,53314.238749920005 2025-09-20,00:40:14.000,263,11054293,4525,0,1758328813,13143.753628729995,29926.84378845,53314.22477568 2025-09-20,00:40:15.000,263,11054282,4004,0,1758328814,13143.84120075999,29927.04116409,53314.15490448 2025-09-20,00:40:16.000,263,11054293,4485,0,1758328815,13143.982663269991,27158.988795690006,53314.14791736 2025-09-20,00:40:17.000,263,11054300,3885,0,1758328816,13144.110653160002,34079.41578015,53314.140930240006 2025-09-20,00:40:18.000,263,11054335,4365,0,1758328817,13144.279060909997,29004.599061419998,53314.09900752 2025-09-20,00:40:19.000,263,11054324,4004,0,1758328818,13144.386841869993,28543.28989596,53314.01516208001 2025-09-20,00:40:20.000,263,11054294,3965,0,1758328819,13144.575458549989,29927.50640667,53314.00817496 2025-09-20,00:40:21.000,263,11054271,4765,0,1758328820,13144.730393679994,29466.133799040006,53314.001187840004 2025-09-20,00:40:22.000,263,11054300,3885,0,1758328821,13144.831438329995,27620.777301990005,53314.02913632 2025-09-20,00:40:23.000,263,11054281,4445,0,1758328822,13144.98637346,26698.095528899998,53313.95926512 2025-09-20,00:40:24.000,263,11054308,4085,0,1758328823,13145.12783597,29927.6544384,53313.952278000004 2025-09-20,00:40:25.000,263,11054316,4125,0,1758328824,13145.282771099992,27620.83369503,53313.95926512 2025-09-20,00:40:26.000,263,11054267,4645,0,1758328825,13145.424233609992,29004.873977490002,53314.00817496 2025-09-20,00:40:27.000,263,11054306,4205,0,1758328826,13145.538750879998,26698.046184990002,53314.001187840004 2025-09-20,00:40:28.000,263,11054308,4205,0,1758328827,13145.707158629994,30850.25867106,53314.00817496 2025-09-20,00:40:29.000,263,11054309,4565,0,1758328828,13145.862093759999,27620.601073740007,53313.9872136 2025-09-20,00:40:30.000,263,11054282,4085,0,1758328829,13146.010292579995,26236.46210346,53313.93131664 2025-09-20,00:40:31.000,263,11054313,4525,0,1758328830,13146.131546159995,32695.424841600005,53314.02913632 2025-09-20,00:40:32.000,263,11054336,4205,0,1758328831,13146.279744979991,28081.705814429995,53314.00817496 2025-09-20,00:40:33.000,263,11054305,4645,0,1758328832,13146.400998559991,27620.305010280004,53314.022149200006 2025-09-20,00:40:34.000,263,11054323,4485,0,1758328833,13146.542461069992,29926.977721920004,53314.05009768 2025-09-20,00:40:35.000,263,11054281,4485,0,1758328834,13146.683923579993,29004.218408400004,53314.06407192001 2025-09-20,00:40:36.000,263,11054293,4645,0,1758328835,13146.865803949993,29465.450033429996,53314.0570848 2025-09-20,00:40:37.000,263,11054288,4004,0,1758328836,13146.973584909989,32694.84681294,53314.08503328 2025-09-20,00:40:38.000,263,11054276,4125,0,1758328837,13147.14199266,23467.754165970007,53314.09900752 2025-09-20,00:40:39.000,263,11054309,4285,0,1758328838,13147.26324624,26697.186191130008,53314.09900752 2025-09-20,00:40:40.000,263,11054273,4445,0,1758328839,13147.42491768,33156.078437970005,53314.09900752 2025-09-20,00:40:41.000,263,11054317,4645,0,1758328840,13147.586589120001,29465.196264750004,53314.21778856 2025-09-20,00:40:42.000,263,11054298,3845,0,1758328841,13147.701106389992,26235.728993940007,53314.22477568 2025-09-20,00:40:43.000,263,11054370,4165,0,1758328842,13147.802151039992,31310.6232531,53314.21080144001 2025-09-20,00:40:44.000,263,11054220,4165,0,1758328843,13148.004240339993,32694.69173208,53314.23176280001 2025-09-20,00:40:45.000,263,11054296,3885,0,1758328844,13148.145702849994,29926.582970639996,53314.16189160001 2025-09-20,00:40:46.000,263,11054289,4285,0,1758328845,13148.29390166999,27619.903209869997,53314.140930240006 2025-09-20,00:40:47.000,263,11054259,4645,0,1758328846,13148.41515524999,35462.9837709,53314.189840080006 2025-09-20,00:40:48.000,263,11054354,3965,0,1758328847,13148.570090379995,31772.200285500003,53314.22477568 2025-09-20,00:40:49.000,263,11054304,3965,0,1758328848,13148.67787133999,30849.539659799993,53314.21778856 2025-09-20,00:40:50.000,263,11054319,4605,0,1758328849,13148.819333849991,27620.262715499994,53314.238749920005 2025-09-20,00:40:51.000,263,11054338,4004,0,1758328850,13148.940587429992,31772.580938519997,53314.2666984 2025-09-20,00:40:52.000,263,11054301,4365,0,1758328851,13149.095522559997,24852.330182310005,53314.25971128001 2025-09-20,00:40:53.000,263,11054336,4205,0,1758328852,13149.203303519993,27159.320104800005,53314.25971128001 2025-09-20,00:40:54.000,263,11054291,4285,0,1758328853,13149.311084479988,25314.027049919998,53314.31560824 2025-09-20,00:40:55.000,263,11054269,4645,0,1758328854,13149.466019609994,31311.920293019997,53314.24573704 2025-09-20,00:40:56.000,263,11054292,3924,0,1758328855,13149.55359163999,25775.78031057,53314.238749920005 2025-09-20,00:40:57.000,263,11054275,4565,0,1758328856,13149.688317839995,32696.397621540003,53314.24573704 2025-09-20,00:40:58.000,263,11054308,4205,0,1758328857,13149.80283511,32235.180094769996,53314.22477568 2025-09-20,00:40:59.000,263,11054374,3965,0,1758328858,13149.92408869,33619.474145910004,53314.32958248001 2025-09-20,00:41:00.000,263,11054376,3924,0,1758328859,13150.004924410001,29467.346249399998,53314.32958248001 2025-09-20,00:41:01.000,263,11054327,4525,0,1758328860,13150.132914299997,32697.039092370003,53314.31560824 2025-09-20,00:41:02.000,263,11054365,4605,0,1758328861,13150.200277399992,32697.194173230004,53314.29464688 2025-09-20,00:41:03.000,263,11054317,4605,0,1758328862,13150.294585739997,28545.04512933,53314.34355672 2025-09-20,00:41:04.000,263,11054314,4165,0,1758328863,13150.321530979993,31313.308971630002,53314.39945368001 2025-09-20,00:41:05.000,263,11054278,4165,0,1758328864,13150.395630389998,30390.662444190006,53314.44836352001 2025-09-20,00:41:06.000,263,11054305,4485,0,1758328865,13150.429311939988,28545.320045400003,53314.39246656 2025-09-20,00:41:07.000,263,11054307,4485,0,1758328866,13150.429311939988,28083.968585159993,53314.44836352001 2025-09-20,00:41:08.000,263,11054347,4525,0,1758328867,13150.476466109998,28545.404634959996,53314.39246656 2025-09-20,00:41:09.000,263,11054314,3965,0,1758328868,13150.483202419993,33159.09546561001,53314.41342792 2025-09-20,00:41:10.000,263,11054300,3965,0,1758328869,13150.476466109998,26238.583891589995,53314.48329912 2025-09-20,00:41:11.000,263,11054350,4085,0,1758328870,13150.469729799988,24854.48016696,53314.43438928 2025-09-20,00:41:12.000,263,11054311,4525,0,1758328871,13150.456257179998,29929.522457850006,53314.51823472001 2025-09-20,00:41:13.000,263,11054309,4605,0,1758328872,13150.422575629993,28545.334143660002,53314.455350640004 2025-09-20,00:41:14.000,263,11054332,4004,0,1758328873,13150.429311939988,31774.900102290005,53314.476312000006 2025-09-20,00:41:15.000,263,11054311,4525,0,1758328874,13150.361948839993,29929.374426120005,53314.4413764 2025-09-20,00:41:16.000,263,11054282,4045,0,1758328875,13150.348476220002,35927.056195319994,53314.504260480004 2025-09-20,00:41:17.000,263,11054296,4085,0,1758328876,13150.287849430002,28083.75006213,53314.476312000006 2025-09-20,00:41:18.000,263,11054353,4725,0,1758328877,13150.220486329992,27160.899109920007,53314.49028624 2025-09-20,00:41:19.000,263,11054269,4445,0,1758328878,13150.166595850002,26699.49830577,53314.55317032 2025-09-20,00:41:20.000,263,11054295,4525,0,1758328879,13150.105969060001,27160.708783409995,53314.5811188 2025-09-20,00:41:31.000,263,11054320,4165,0,1758328890,13149.70179046,27620.967628500002,53314.623041520004 2025-09-20,00:41:32.000,263,11054261,4645,0,1758328891,13149.67484521999,31311.765212159997,53314.623041520004 2025-09-20,00:41:33.000,263,11054308,4045,0,1758328892,13149.62095474,27620.960579370003,53314.5811188 2025-09-20,00:41:34.000,263,11054327,4565,0,1758328893,13149.63442735999,29004.90922314,53314.66496424001 2025-09-20,00:41:35.000,263,11054330,4004,0,1758328894,13149.60074581,29004.88102662,53314.56714456001 2025-09-20,00:41:36.000,263,11054318,4085,0,1758328895,13149.587273189994,29466.176093820002,53314.644002880006 2025-09-20,00:41:37.000,263,11054372,4045,0,1758328896,13149.519910089999,29466.133799040006,53314.67893848 2025-09-20,00:41:38.000,263,11054298,3965,0,1758328897,13149.506437469994,27159.270760889995,53314.67893848 2025-09-20,00:41:39.000,263,11054293,4605,0,1758328898,13149.445810679994,32234.136823530003,53314.63002864 2025-09-20,00:41:40.000,263,11054301,4605,0,1758328899,13149.459283299999,34079.57086101,53314.692912720006 2025-09-20,00:41:41.000,263,11054322,4125,0,1758328900,13149.405392819994,32234.066332229995,53314.61605440001 2025-09-20,00:41:42.000,263,11054303,4445,0,1758328901,13149.439074369999,29004.58496316,53314.66496424001 2025-09-20,00:41:43.000,263,11054297,4605,0,1758328902,13149.432338059989,27620.382550709997,53314.692912720006 2025-09-20,00:41:44.000,263,11054347,4805,0,1758328903,13149.405392819994,27620.34025593,53314.671951360004 2025-09-20,00:41:45.000,263,11054331,4525,0,1758328904,13149.405392819994,27620.276813760007,53314.68592560001 2025-09-20,00:41:46.000,263,11054294,4004,0,1758328905,13149.412129129989,25313.434922999993,53314.67893848 2025-09-20,00:41:47.000,263,11054333,4565,0,1758328906,13149.445810679994,32233.67863008,53314.74880968 2025-09-20,00:41:48.000,263,11054280,4405,0,1758328907,13149.499701159999,25774.617204120004,53314.71387408001 2025-09-20,00:41:49.000,263,11054314,4445,0,1758328908,13149.55359163999,26697.25668243,53314.77675816 2025-09-20,00:41:50.000,263,11054312,3965,0,1758328909,13149.56032795,28081.247620979993,53314.73483544001 2025-09-20,00:41:51.000,263,11054320,4125,0,1758328910,13149.607482119995,27619.769276399995,53314.81868088 2025-09-20,00:41:52.000,263,11054333,4565,0,1758328911,13149.688317839995,28081.198277069998,53314.87457784 2025-09-20,00:41:53.000,263,11054342,4205,0,1758328912,13149.69505414999,27158.4037179,53314.93746192 2025-09-20,00:41:54.000,263,11054314,4165,0,1758328913,13149.73547200999,33156.05024144999,53314.909513440005 2025-09-20,00:41:55.000,263,11054288,4165,0,1758328914,13149.829780349995,30387.892136099996,53314.99335888 2025-09-20,00:41:56.000,263,11054336,4125,0,1758328915,13149.88367083,25774.398681089995,53315.04226872 2025-09-20,00:41:57.000,263,11054350,4045,0,1758328916,13149.917352379991,26697.09455244,53315.0352816 2025-09-20,00:41:58.000,263,11054305,4445,0,1758328917,13149.951033929996,25313.06131911,53315.09816568001 2025-09-20,00:41:59.000,263,11054332,4085,0,1758328918,13150.011660719996,29003.9364432,53315.18899824001 2025-09-20,00:42:00.000,263,11054318,4045,0,1758328919,13150.031869649996,27619.86796422,53315.2099596 2025-09-20,00:42:01.000,263,11054325,4565,0,1758328920,13150.092496439996,29003.94349233,53315.25886944 2025-09-20,00:42:02.000,263,11054316,4125,0,1758328921,13150.092496439996,31772.08045029,53315.30079216 2025-09-20,00:42:03.000,263,11054321,4645,0,1758328922,13150.132914299997,30849.44802111,53315.412586080005 2025-09-20,00:42:04.000,263,11054353,4405,0,1758328923,13150.153123229997,26235.919320450004,53315.44752168 2025-09-20,00:42:05.000,263,11054333,4645,0,1758328924,13150.180068469992,30849.504414149997,53315.461495920004 2025-09-20,00:42:06.000,263,11054350,3924,0,1758328925,13150.126177990001,29465.55577038,53315.49643152 2025-09-20,00:42:07.000,263,11054323,4525,0,1758328926,13150.139650609992,32695.072385100008,53315.52438000001 2025-09-20,00:42:08.000,263,11054336,3885,0,1758328927,13150.105969060001,28542.873997290008,53315.60822544 2025-09-20,00:42:09.000,263,11054357,4565,0,1758328928,13150.099232749992,30849.77228109,53315.678096640004 2025-09-20,00:42:10.000,263,11054355,4685,0,1758328929,13150.126177990001,26697.58799154,53315.629186800004 2025-09-20,00:42:11.000,263,11054328,3965,0,1758328930,13150.072287509996,29004.443980559998,53315.6641224 2025-09-20,00:42:12.000,263,11054341,4485,0,1758328931,13150.079023819992,30388.611147360003,53315.71303224 2025-09-20,00:42:13.000,263,11054301,4645,0,1758328932,13150.065551200001,29004.58496316,53315.77591632 2025-09-20,00:42:14.000,263,11054330,4205,0,1758328933,13150.025133340001,31772.848805460002,53315.76194208 2025-09-20,00:42:15.000,263,11054341,4285,0,1758328934,13150.038605959991,25313.935411230006,53315.796877680004 2025-09-20,00:42:16.000,263,11054348,4045,0,1758328935,13149.998188099991,33618.444972929996,53315.866748880006 2025-09-20,00:42:17.000,263,11054324,4045,0,1758328936,13149.998188099991,26698.095528899998,53315.82482616 2025-09-20,00:42:18.000,263,11054329,4485,0,1758328937,13149.94429762,29004.972665309993,53315.88771024001 2025-09-20,00:42:19.000,263,11054386,4165,0,1758328938,13149.90387976,28082.262695700003,53315.9436072 2025-09-20,00:42:20.000,263,11054336,4325,0,1758328939,13149.87693451999,29005.092500519997,53315.89469736 2025-09-20,00:42:21.000,263,11054383,4525,0,1758328940,13149.84325297,30389.175077759995,53315.88072312 2025-09-20,00:42:22.000,263,11054321,4605,0,1758328941,13149.849989279995,30389.238519930004,53315.964568560004 2025-09-20,00:42:23.000,263,11054356,4125,0,1758328942,13149.76241725,29005.184139210003,53315.95758144001 2025-09-20,00:42:24.000,263,11054315,4405,0,1758328943,13149.668108909995,29466.648385530003,53315.9436072 2025-09-20,00:42:25.000,263,11054346,4245,0,1758328944,13149.62095474,28543.959563309996,53315.99251704 2025-09-20,00:42:26.000,263,11054305,4365,0,1758328945,13149.54011902,25314.47114511,53315.99950416 2025-09-20,00:42:27.000,263,11054321,4365,0,1758328946,13149.47275591999,29005.36036746,53315.964568560004 2025-09-20,00:42:28.000,263,11054292,4165,0,1758328947,13149.385183889994,28082.664496109996,53315.99251704 2025-09-20,00:42:29.000,263,11054275,4605,0,1758328948,13149.304348169993,33619.03709985,53316.013478400004 2025-09-20,00:42:30.000,263,11054293,4765,0,1758328949,13149.216776139998,31773.567816719995,53315.964568560004 2025-09-20,00:42:31.000,263,11054301,4525,0,1758328950,13149.115731489997,28544.05825113,53316.013478400004 2025-09-20,00:42:32.000,263,11054281,4365,0,1758328951,13148.981005289992,31312.230454739998,53316.034439760006 2025-09-20,00:42:33.000,263,11054327,4685,0,1758328952,13148.893433259997,27621.404674560006,53316.034439760006 2025-09-20,00:42:34.000,263,11054301,4685,0,1758328953,13148.805861230001,31312.307995170006,53316.048414 2025-09-20,00:42:35.000,263,11054294,4004,0,1758328954,13148.69808026999,30389.703762510006,53316.013478400004 2025-09-20,00:42:36.000,263,11054310,4085,0,1758328955,13148.59703561999,31312.477174290005,53316.04142688 2025-09-20,00:42:37.000,263,11054312,4245,0,1758328956,13148.43536417999,27160.18009866,53315.95059432 2025-09-20,00:42:38.000,263,11054296,3765,0,1758328957,13148.327583219994,29467.113628110004,53315.915658720005 2025-09-20,00:42:39.000,263,11054350,3965,0,1758328958,13148.25348380999,36848.93436759,53315.9436072 2025-09-20,00:42:40.000,263,11054317,4445,0,1758328959,13148.152439159989,33619.43185112999,53315.92264584 2025-09-20,00:42:41.000,263,11054367,4565,0,1758328960,13148.064867129993,29005.8397083,53315.915658720005 2025-09-20,00:42:42.000,263,11054330,4325,0,1758328961,13147.984031409993,30390.013924230007,53315.873736 2025-09-20,00:42:43.000,263,11054346,4004,0,1758328962,13147.876250449997,29928.683611379995,53315.81085192001 2025-09-20,00:42:44.000,263,11054298,4004,0,1758328963,13147.808887350002,29928.740004420004,53315.78290344 2025-09-20,00:42:45.000,263,11054319,4565,0,1758328964,13147.714579009997,31774.244533200006,53315.71303224 2025-09-20,00:42:46.000,263,11054360,4165,0,1758328965,13147.667424840001,29467.423789830005,53315.69207088001 2025-09-20,00:42:47.000,263,11054347,4565,0,1758328966,13147.579852809991,28083.355310850005,53315.63617392 2025-09-20,00:42:48.000,263,11054307,4485,0,1758328967,13147.5057534,29006.093476979993,53315.6641224 2025-09-20,00:42:49.000,263,11054357,4285,0,1758328968,13147.41818136999,31774.237484070007,53315.63617392 2025-09-20,00:42:50.000,263,11054355,4285,0,1758328969,13147.391236129995,33158.36940522,53315.580276960005 2025-09-20,00:42:51.000,263,11054326,4205,0,1758328970,13147.34408196,29467.423789830005,53315.54534136 2025-09-20,00:42:52.000,263,11054285,4765,0,1758328971,13147.269982549995,30390.09146466,53315.52438000001 2025-09-20,00:42:53.000,263,11054333,4445,0,1758328972,13147.168937899994,28083.313016069995,53315.482457280006 2025-09-20,00:42:54.000,263,11054329,4565,0,1758328973,13147.11504741999,29467.33920027,53315.5593156 2025-09-20,00:42:55.000,263,11054322,4165,0,1758328974,13147.061156939999,30390.0773664,53315.47547016001 2025-09-20,00:42:56.000,263,11054334,4125,0,1758328975,13147.027475389994,29928.648365729998,53315.39861184 2025-09-20,00:42:57.000,263,11054354,4045,0,1758328976,13146.939903359998,31312.69569732,53315.44752168 2025-09-20,00:42:58.000,263,11054307,4565,0,1758328977,13146.886012879993,31774.089452340006,53315.50341864001 2025-09-20,00:42:59.000,263,11054340,3645,0,1758328978,13146.832122399988,29005.790364390006,53315.35668912001 2025-09-20,00:43:00.000,263,11054290,4205,0,1758328979,13146.771495610003,31773.934371480005,53315.37765048 2025-09-20,00:43:01.000,263,11054297,4405,0,1758328980,13146.751286680003,29005.6987257,53315.33572776001 2025-09-20,00:43:02.000,263,11054309,4525,0,1758328981,13146.697396199997,26698.8709332,53315.32874064 2025-09-20,00:43:03.000,263,11054324,4045,0,1758328982,13146.609824170002,28544.25562677,53315.314766400006 2025-09-20,00:43:04.000,263,11054283,4805,0,1758328983,13146.616560479997,29466.923301600007,53315.27284368 2025-09-20,00:43:05.000,263,11054309,4445,0,1758328984,13146.582878929992,27160.074361709994,53315.25886944 2025-09-20,00:43:06.000,263,11054366,3965,0,1758328985,13146.542461069992,27160.081410839994,53315.21694672001 2025-09-20,00:43:07.000,263,11054355,4525,0,1758328986,13146.515515829997,27160.060263449996,53315.14008840001 2025-09-20,00:43:08.000,263,11054276,3965,0,1758328987,13146.495306899997,28082.7561348,53315.18201112 2025-09-20,00:43:09.000,263,11054338,3924,0,1758328988,13146.468361660001,29928.16197576,53315.08419144 2025-09-20,00:43:10.000,263,11054347,4485,0,1758328989,13146.468361660001,24853.19017617,53315.077204320005 2025-09-20,00:43:11.000,263,11054312,3924,0,1758328990,13146.387525940001,38232.72088137,53315.028294480006 2025-09-20,00:43:12.000,263,11054295,4565,0,1758328991,13146.394262249996,29466.888055949996,53314.99335888 2025-09-20,00:43:13.000,263,11054327,4485,0,1758328992,13146.34710808,27621.45401847,53315.08419144 2025-09-20,00:43:14.000,263,11054321,4445,0,1758328993,13146.34710808,28544.156938950007,53315.00034600001 2025-09-20,00:43:15.000,263,11054329,4445,0,1758328994,13146.299953909991,29928.338204009997,53314.99335888 2025-09-20,00:43:16.000,263,11054304,4085,0,1758328995,13146.26627236,24853.295913120004,53314.92348768 2025-09-20,00:43:17.000,263,11054324,4125,0,1758328996,13146.25953604999,28544.262675899998,53314.83265512001 2025-09-20,00:43:18.000,263,11054270,3885,0,1758328997,13146.21911818999,31312.498321680003,53314.8955392 2025-09-20,00:43:19.000,263,11054301,4685,0,1758328998,13146.18543664,23930.698729590003,53314.86759072 2025-09-20,00:43:20.000,263,11054312,4085,0,1758328999,13146.12480985,32235.335175629996,53314.85361648001 2025-09-20,00:43:21.000,263,11054247,4445,0,1758329000,13146.11807353999,30389.894089020003,53314.839642240004 2025-09-20,00:43:22.000,263,11054278,3965,0,1758329001,13146.07765567999,32696.813520209995,53314.78374528001 2025-09-20,00:43:23.000,263,11054198,4125,0,1758329002,13146.01702888999,31312.745041229995,53314.77675816 2025-09-20,00:43:24.000,263,11054259,4645,0,1758329003,13145.95640209999,31312.822581660002,53314.825668 2025-09-20,00:43:25.000,263,11054267,4485,0,1758329004,13145.89577530999,27621.848769749995,53314.72784832 2025-09-20,00:43:26.000,263,11054261,4325,0,1758329005,13145.848621139994,24392.37444981,53314.72784832 2025-09-20,00:43:27.000,263,11054283,4445,0,1758329006,13145.767785419994,26237.914224239998,53314.5811188 2025-09-20,00:43:28.000,263,11054240,3804,0,1758329007,13145.713894939989,27622.003850609995,53314.60208016 2025-09-20,00:43:29.000,263,11054243,4565,0,1758329008,13145.660004459998,29006.17806654,53314.60906728 2025-09-20,00:43:30.000,263,11054257,4765,0,1758329009,13145.612850289988,33158.54563347,53314.55317032 2025-09-20,00:43:31.000,263,11054266,4245,0,1758329010,13145.505069329993,35926.80242664,53314.53919608 2025-09-20,00:43:32.000,263,11054272,4085,0,1758329011,13145.498333019998,29467.769197200003,53314.54618320001 2025-09-20,00:43:33.000,263,11054262,4085,0,1758329012,13145.430969920002,30390.486215940007,53314.46233776 2025-09-20,00:43:34.000,263,11054258,4365,0,1758329013,13145.343397889992,27622.42679841,53314.42041504 2025-09-20,00:43:35.000,263,11054274,4245,0,1758329014,13145.296243719997,29929.325082209994,53314.406440800005 2025-09-20,00:43:36.000,263,11054305,4525,0,1758329015,13145.228880620001,29929.40967177,53314.34355672 2025-09-20,00:43:37.000,263,11054259,4525,0,1758329016,13145.114363349996,27622.617124919998,53314.32259536 2025-09-20,00:43:38.000,263,11054286,4004,0,1758329017,13145.04026393999,27622.652370569995,53314.29464688 2025-09-20,00:43:39.000,263,11054315,4485,0,1758329018,13144.993109769995,30852.281771370006,53314.287659760004 2025-09-20,00:43:40.000,263,11054344,4325,0,1758329019,13144.90553774,31313.626182480002,53314.27368552 2025-09-20,00:43:41.000,263,11054271,4645,0,1758329020,13144.80449309,30390.958507649993,53314.20381432 2025-09-20,00:43:42.000,263,11054321,4805,0,1758329021,13144.75733891999,27161.343205109995,53314.25971128001 2025-09-20,00:43:43.000,263,11054335,4525,0,1758329022,13144.63608533999,30390.916212869997,53314.189840080006 2025-09-20,00:43:44.000,263,11054338,4085,0,1758329023,13144.561985929999,26238.583891589995,53314.168878720004 2025-09-20,00:43:45.000,263,11054329,4685,0,1758329024,13144.474413899989,26699.928302700006,53314.16189160001 2025-09-20,00:43:46.000,263,11054319,4605,0,1758329025,13144.413787109988,32236.357299480005,53314.119968880004 2025-09-20,00:43:47.000,263,11054334,4125,0,1758329026,13144.332951390003,34543.20623937,53314.09202040001 2025-09-20,00:43:48.000,263,11054352,3965,0,1758329027,13144.258851979997,26238.499302030003,53314.09202040001 2025-09-20,00:43:49.000,263,11054314,4325,0,1758329028,13144.144334709992,27622.57483014,53314.08503328 2025-09-20,00:43:50.000,263,11054356,4165,0,1758329029,13144.023081129992,28545.235455839997,53313.99420072001 2025-09-20,00:43:51.000,263,11054284,4045,0,1758329030,13143.942245409991,27161.096485560003,53313.98022648 2025-09-20,00:43:52.000,263,11054328,4045,0,1758329031,13143.84120075999,29467.889032410007,53313.952278000004 2025-09-20,00:43:53.000,263,11054285,4485,0,1758329032,13143.71994717999,33620.19315717,53313.89638104001 2025-09-20,00:43:54.000,263,11054314,4004,0,1758329033,13143.64584777,29929.191148740007,53313.81952272 2025-09-20,00:43:55.000,263,11054367,4685,0,1758329034,13143.52459419,27622.222373640005,53313.8824068 2025-09-20,00:43:56.000,263,11054302,4325,0,1758329035,13143.383131679999,30390.352282470005,53313.8125356 2025-09-20,00:43:57.000,263,11054287,4765,0,1758329036,13143.295559649989,27622.074341910004,53313.72170304 2025-09-20,00:43:58.000,263,11054130,4045,0,1758329037,13143.174306069988,27622.017948869994,53313.79157424 2025-09-20,00:43:59.000,263,11054325,4405,0,1758329038,13143.066525109993,30851.442924899995,53313.70772880001 2025-09-20,00:44:00.000,263,11054350,4165,0,1758329039,13142.978953079997,27160.440916470005,53313.686767440005 2025-09-20,00:44:01.000,263,11054327,4445,0,1758329040,13142.884644739992,26698.927326239995,53313.69375456 2025-09-20,00:44:02.000,263,11054342,4045,0,1758329041,13142.776863779996,29467.00789116,53313.65881896001 2025-09-20,00:44:03.000,263,11054367,4525,0,1758329042,13142.675819129996,28544.156938950007,53313.54003792001 2025-09-20,00:44:04.000,263,11054353,4685,0,1758329043,13142.635401269996,29927.97869838,53313.57497352 2025-09-20,00:44:05.000,263,11054291,4445,0,1758329044,13142.58151078999,31311.927342149997,53313.54702504 2025-09-20,00:44:06.000,263,11054303,4605,0,1758329045,13142.48720245,30389.076389940004,53313.40728264 2025-09-20,00:44:07.000,263,11054335,4605,0,1758329046,13142.46025720999,28082.058270930007,53313.51208944001 2025-09-20,00:44:08.000,263,11054316,4045,0,1758329047,13142.42657566,30388.65344214,53313.498115200004 2025-09-20,00:44:09.000,263,11054310,4125,0,1758329048,13142.46699352,27158.946500909995,53313.428244 2025-09-20,00:44:10.000,263,11054320,3924,0,1758329049,13142.433311969995,31310.989807859994,53313.46317960001 2025-09-20,00:44:11.000,263,11054328,4085,0,1758329050,13142.433311969995,29926.766248019994,53313.30946296 2025-09-20,00:44:12.000,263,11054295,4565,0,1758329051,13142.46025720999,22544.973705059994,53313.26055312 2025-09-20,00:44:13.000,263,11054143,4645,0,1758329052,13142.56130185999,29003.739067560004,53313.29548872001 2025-09-20,00:44:14.000,263,11054259,4485,0,1758329053,13142.594983409996,33617.211375180006,53313.302475840006 2025-09-20,00:44:15.000,263,11054311,4445,0,1758329054,13142.662346509991,30387.715907849997,53313.23959176 2025-09-20,00:44:16.000,263,11054309,4605,0,1758329055,13142.797072709996,36385.25669445,53313.19068192 2025-09-20,00:44:17.000,263,11054302,4004,0,1758329056,13142.898117359997,33155.67663756,53313.2186304 2025-09-20,00:44:18.000,263,11054297,4565,0,1758329057,13142.999162009997,29464.900201290002,53313.19766904 2025-09-20,00:44:19.000,263,11054305,4445,0,1758329058,13143.160833449998,35462.39869310999,53313.16972056 2025-09-20,00:44:20.000,263,11054380,4045,0,1758329059,13143.288823339994,30848.905238100007,53313.20465616001 2025-09-20,00:44:21.000,263,11054190,4165,0,1758329060,13143.443758469999,28542.091543860006,53313.134784960006 2025-09-20,00:44:22.000,263,11054297,4805,0,1758329061,13143.62563884,27158.128801829997,53313.134784960006 2025-09-20,00:44:23.000,263,11054200,4205,0,1758329062,13143.74689242,31771.650453359995,53313.162733440004 2025-09-20,00:44:24.000,263,11054271,4445,0,1758329063,13143.942245409991,26696.840783759995,53313.19068192 2025-09-20,00:44:25.000,263,11054322,3965,0,1758329064,13144.076971609997,36846.67864599,53313.162733440004 2025-09-20,00:44:26.000,263,11054295,4885,0,1758329065,13144.225170429992,24851.505434100007,53313.22561752001 2025-09-20,00:44:27.000,263,11054319,4405,0,1758329066,13144.359896629998,29003.739067560004,53313.15574632001 2025-09-20,00:44:28.000,263,11054347,4365,0,1758329067,13144.514831759989,30387.82869393,53313.17670768001 2025-09-20,00:44:29.000,263,11054374,3965,0,1758329068,13144.663030579999,28542.47219688,53313.22561752001 2025-09-20,00:44:30.000,263,11054336,4125,0,1758329069,13144.77754784999,29465.330198220006,53313.24657888 2025-09-20,00:44:31.000,263,11054268,4165,0,1758329070,13144.912274049995,31772.101597679997,53313.232604640005 2025-09-20,00:44:32.000,263,11054319,4605,0,1758329071,13145.053736559996,26235.912271320005,53313.15574632001 2025-09-20,00:44:33.000,263,11054292,3804,0,1758329072,13145.161517519991,26235.96866436,53313.281514480004 2025-09-20,00:44:34.000,263,11054273,4485,0,1758329073,13145.269298480001,29465.598065159997,53313.29548872001 2025-09-20,00:44:35.000,263,11054305,4645,0,1758329074,13145.390552060002,27620.220420719997,53313.302475840006 2025-09-20,00:44:36.000,263,11054310,3965,0,1758329075,13145.471387780002,32695.213367699995,53313.36535992 2025-09-20,00:44:37.000,263,11054343,4565,0,1758329076,13145.552223500003,23929.47218097,53313.31645008 2025-09-20,00:44:38.000,263,11054316,4165,0,1758329077,13145.619586599998,27620.396648969996,53313.41426976 2025-09-20,00:44:39.000,263,11054304,4125,0,1758329078,13145.680213389998,27620.481238530003,53313.37933416 2025-09-20,00:44:40.000,263,11054326,4085,0,1758329079,13145.787994349994,31311.335215230007,53313.43523112 2025-09-20,00:44:41.000,263,11054273,4565,0,1758329080,13145.862093759999,32234.150921790002,53313.46317960001 2025-09-20,00:44:42.000,263,11054334,4165,0,1758329081,13145.929456859994,33156.90318618,53313.470166720006 2025-09-20,00:44:43.000,263,11054316,3885,0,1758329082,13146.00355627,26236.532594760007,53313.50510232 2025-09-20,00:44:44.000,263,11054257,4525,0,1758329083,13146.091128299995,35002.39361670001,53313.51208944001 2025-09-20,00:44:45.000,263,11054267,4525,0,1758329084,13146.192172949995,30388.808523,53313.602922 2025-09-20,00:44:46.000,263,11054328,4165,0,1758329085,13146.232590809996,31311.525541740004,53313.58196064 2025-09-20,00:44:47.000,263,11054322,4045,0,1758329086,13146.32689915,30388.82262126,53313.50510232 2025-09-20,00:44:48.000,263,11054339,4485,0,1758329087,13146.414471179996,29004.789387929995,53313.59593488 2025-09-20,00:44:49.000,263,11054271,4685,0,1758329088,13146.508779520002,29927.450013630005,53313.59593488 2025-09-20,00:44:50.000,263,11054286,4045,0,1758329089,13146.582878929992,25313.794428630004,53313.637857600006 2025-09-20,00:44:51.000,263,11054324,4165,0,1758329090,13146.663714649992,31311.3986574,53313.65881896001 2025-09-20,00:44:52.000,263,11054320,4045,0,1758329091,13146.778231919998,28543.28989596,53313.70074168 2025-09-20,00:44:53.000,263,11054294,4165,0,1758329092,13146.859067639998,33156.81154749,53313.70074168 2025-09-20,00:44:54.000,263,11054271,4565,0,1758329093,13147.007266459994,29465.971669050006,53313.77760000001 2025-09-20,00:44:55.000,263,11054248,4085,0,1758329094,13147.067893249994,27620.51648418,53313.735677280005 2025-09-20,00:44:56.000,263,11054299,4365,0,1758329095,13147.19588313999,32234.073381359995,53313.79157424 2025-09-20,00:44:57.000,263,11054288,3965,0,1758329096,13147.25650992999,30850.011951509994,53313.76362576 2025-09-20,00:44:58.000,263,11054267,4525,0,1758329097,13147.32387303,26236.45505433,53313.72869016001 2025-09-20,00:44:59.000,263,11054239,4725,0,1758329098,13147.43839029999,30388.738031700006,53313.76362576 2025-09-20,00:45:00.000,263,11054261,4365,0,1758329099,13147.532698639996,30850.09654107,53313.833496960004 2025-09-20,00:45:01.000,263,11054290,4165,0,1758329100,13147.620270669991,26697.91930065,53313.82650984001 2025-09-20,00:45:02.000,263,11054283,4445,0,1758329101,13147.680897459992,31311.525541740004,53313.87541968001 2025-09-20,00:45:03.000,263,11054245,4325,0,1758329102,13147.768469490002,27159.298957410007,53313.86843256 2025-09-20,00:45:04.000,263,11054294,4245,0,1758329103,13147.808887350002,29466.2183886,53313.92432952001 2025-09-20,00:45:05.000,263,11054304,3965,0,1758329104,13147.862777829992,25314.069344699994,53313.903368160005 2025-09-20,00:45:06.000,263,11054316,4245,0,1758329105,13147.963822479993,25775.441952330002,53313.92432952001 2025-09-20,00:45:07.000,263,11054288,4125,0,1758329106,13148.017712959998,31311.800457809994,53313.84048408 2025-09-20,00:45:08.000,263,11054309,4725,0,1758329107,13148.044658199993,29005.085451389998,53313.88939392 2025-09-20,00:45:09.000,263,11054292,4125,0,1758329108,13148.125493919993,32696.038115910007,53313.93830376 2025-09-20,00:45:10.000,263,11054307,4325,0,1758329109,13148.138966539998,29466.613139880006,53313.9173424 2025-09-20,00:45:11.000,263,11054351,4445,0,1758329110,13148.192857019989,29005.318072680006,53313.99420072001 2025-09-20,00:45:12.000,263,11054309,4405,0,1758329111,13148.199593329999,29005.332170940004,53313.973239360006 2025-09-20,00:45:13.000,263,11054295,4445,0,1758329112,13148.233274879989,29928.084435330005,53313.98022648 2025-09-20,00:45:14.000,263,11054332,4085,0,1758329113,13148.206329639994,29928.13377924,53314.00817496 2025-09-20,00:45:15.000,263,11054328,4085,0,1758329114,13148.25348380999,31312.315044300005,53314.0570848 2025-09-20,00:45:16.000,263,11054330,4165,0,1758329115,13148.25348380999,29466.937399860006,53314.01516208001 2025-09-20,00:45:17.000,263,11054306,4004,0,1758329116,13148.25348380999,26237.39258862,53314.02913632 2025-09-20,00:45:18.000,263,11054333,4365,0,1758329117,13148.192857019989,29467.01494029,53314.03612344 2025-09-20,00:45:19.000,263,11054364,3924,0,1758329118,13148.226538569994,28544.347265460005,53314.10599464 2025-09-20,00:45:20.000,263,11054345,4245,0,1758329119,13148.165911779994,29467.16297202,53314.11298176001 2025-09-20,00:45:21.000,263,11054320,3965,0,1758329120,13148.145702849994,31312.660451670003,53314.11298176001 2025-09-20,00:45:22.000,263,11054340,4245,0,1758329121,13148.112021299989,23930.938400009996,53314.140930240006 2025-09-20,00:45:23.000,263,11054335,4525,0,1758329122,13148.051394509988,28083.277770419998,53314.168878720004 2025-09-20,00:45:24.000,263,11054340,4085,0,1758329123,13148.037921889998,28544.685623700003,53314.20381432 2025-09-20,00:45:25.000,263,11054324,4045,0,1758329124,13147.936877239998,35465.21834511,53314.168878720004 2025-09-20,00:45:26.000,263,11054327,4485,0,1758329125,13147.909932000002,29928.895085280004,53314.21778856 2025-09-20,00:45:27.000,263,11054366,4125,0,1758329126,13147.869514140002,29928.972625709997,53314.20381432 2025-09-20,00:45:28.000,263,11054335,4925,0,1758329127,13147.849305210002,28544.974638030006,53314.238749920005 2025-09-20,00:45:29.000,263,11054383,4645,0,1758329128,13147.795414729997,29006.403638699994,53314.29464688 2025-09-20,00:45:30.000,263,11054360,3965,0,1758329129,13147.781942109992,26238.245533349997,53314.30163400001 2025-09-20,00:45:31.000,263,11054276,4325,0,1758329130,13147.734787939997,27160.948453830002,53314.287659760004 2025-09-20,00:45:32.000,263,11054311,4485,0,1758329131,13147.653952219996,26238.280778999993,53314.24573704 2025-09-20,00:45:33.000,263,11054314,4325,0,1758329132,13147.593325429996,31313.365364669997,53314.18285296001 2025-09-20,00:45:34.000,263,11054313,4605,0,1758329133,13147.573116499996,30390.655395060006,53314.21778856 2025-09-20,00:45:35.000,263,11054303,4525,0,1758329134,13147.47880815999,34081.69264913999,53314.24573704 2025-09-20,00:45:36.000,263,11054366,4045,0,1758329135,13147.46533554,33159.02497431,53314.25971128001 2025-09-20,00:45:37.000,263,11054313,4685,0,1758329136,13147.40470875,28545.34119279,53314.24573704 2025-09-20,00:45:38.000,263,11054320,4245,0,1758329137,13147.371027199995,33620.46807324,53314.168878720004 2025-09-20,00:45:39.000,263,11054285,4445,0,1758329138,13147.28345517,30390.88801635,53314.21778856 2025-09-20,00:45:40.000,263,11054319,4285,0,1758329139,13147.229564689995,31774.998790109996,53314.23176280001 2025-09-20,00:45:41.000,263,11054281,4725,0,1758329140,13147.189146829995,25777.22538222,53314.22477568 2025-09-20,00:45:42.000,263,11054269,4605,0,1758329141,13147.13525634999,28545.51742104,53314.25971128001 2025-09-20,00:45:43.000,263,11054324,4165,0,1758329142,13147.07462955999,28084.130715150008,53314.21778856 2025-09-20,00:45:44.000,263,11054268,4125,0,1758329143,13146.987057529994,31313.788312470002,53314.24573704 2025-09-20,00:45:45.000,263,11054317,4725,0,1758329144,13146.960112289999,27622.849746210006,53314.21778856 2025-09-20,00:45:46.000,263,11054309,4525,0,1758329145,13146.892749189989,32236.639264679994,53314.15490448 2025-09-20,00:45:47.000,263,11054307,4565,0,1758329146,13146.811913469988,32236.646313809993,53314.14791736 2025-09-20,00:45:48.000,263,11054269,4485,0,1758329147,13146.798440849998,28084.285796009994,53314.13394312001 2025-09-20,00:45:49.000,263,11054312,4045,0,1758329148,13146.724341439993,30852.563736569995,53314.119968880004 2025-09-20,00:45:50.000,263,11054318,4165,0,1758329149,13146.616560479997,29929.790324789996,53314.05009768 2025-09-20,00:45:51.000,263,11054331,4725,0,1758329150,13146.549197380002,29468.382471510005,53314.06407192001 2025-09-20,00:45:52.000,263,11054298,4165,0,1758329151,13146.488570590001,23931.974622120004,53314.09202040001 2025-09-20,00:45:53.000,263,11054303,4645,0,1758329152,13146.461625349992,35004.83261568,53314.071059040005 2025-09-20,00:45:54.000,263,11054310,3885,0,1758329153,13146.32689915,26238.760119839993,53314.06407192001 2025-09-20,00:45:55.000,263,11054306,3645,0,1758329154,13146.273008669996,30852.394557449996,53314.0570848 2025-09-20,00:45:56.000,263,11054301,4485,0,1758329155,13146.20564557,26700.026990519997,53314.06407192001 2025-09-20,00:45:57.000,263,11054304,4045,0,1758329156,13146.151755089995,32236.39959426,53314.06407192001 2025-09-20,00:45:58.000,263,11054343,4525,0,1758329157,13146.070919369995,29929.43786829,53314.02913632 2025-09-20,00:45:59.000,263,11054298,4085,0,1758329158,13146.010292579995,30390.754082879997,53314.001187840004 2025-09-20,00:46:00.000,263,11054297,4605,0,1758329159,13145.868830069994,29467.924278060003,53313.98022648 2025-09-20,00:46:01.000,263,11054357,4605,0,1758329160,13145.787994349994,29006.50232652,53313.93830376 2025-09-20,00:46:02.000,263,11054169,4445,0,1758329161,13145.686949699993,29467.748049810005,53313.9872136 2025-09-20,00:46:03.000,263,11054273,4565,0,1758329162,13145.612850289988,33158.62317390001,53313.96625224001 2025-09-20,00:46:04.000,263,11054321,4445,0,1758329163,13145.545487189993,23469.868904970004,53314.05009768 2025-09-20,00:46:05.000,263,11054337,4645,0,1758329164,13145.377079439997,32235.79336908,53314.02913632 2025-09-20,00:46:06.000,263,11054291,4605,0,1758329165,13145.329925270002,29928.873937890006,53313.95926512 2025-09-20,00:46:07.000,263,11054290,3845,0,1758329166,13145.262562169992,27622.017948869994,53313.93830376 2025-09-20,00:46:08.000,263,11054331,4485,0,1758329167,13145.154781209996,31774.265680590004,53313.93131664 2025-09-20,00:46:09.000,263,11054328,4405,0,1758329168,13145.053736559996,29928.754102680003,53313.99420072001 2025-09-20,00:46:10.000,263,11054336,4485,0,1758329169,13144.952691909995,26699.223389699997,53313.973239360006 2025-09-20,00:46:11.000,263,11054299,4685,0,1758329170,13144.892065119995,28083.291868679997,53313.973239360006 2025-09-20,00:46:12.000,263,11054148,4085,0,1758329171,13144.80449309,28544.643328920007,53313.9872136 2025-09-20,00:46:13.000,263,11054314,4325,0,1758329172,13144.730393679994,30390.042120750004,53313.91035528 2025-09-20,00:46:14.000,263,11054329,4565,0,1758329173,13144.669766889994,28083.221377380003,53313.87541968001 2025-09-20,00:46:15.000,263,11054315,4565,0,1758329174,13144.642821649999,29467.31805288,53313.89638104001 2025-09-20,00:46:16.000,263,11054317,4605,0,1758329175,13144.575458549989,29005.903150469996,53313.92432952001 2025-09-20,00:46:17.000,263,11054314,3924,0,1758329176,13144.541776999999,34080.83970441,53313.95926512 2025-09-20,00:46:18.000,263,11054300,4205,0,1758329177,13144.541776999999,30389.950482059998,53313.88939392 2025-09-20,00:46:19.000,263,11054323,4645,0,1758329178,13144.514831759989,29467.191168539997,53313.89638104001 2025-09-20,00:46:20.000,263,11054347,4645,0,1758329179,13144.528304379994,28544.39660937,53313.95926512 2025-09-20,00:46:21.000,263,11054351,4605,0,1758329180,13144.514831759989,31312.5265182,53313.87541968001 2025-09-20,00:46:22.000,263,11054307,4645,0,1758329181,13144.575458549989,30851.111615789996,53313.96625224001 2025-09-20,00:46:23.000,263,11054330,4085,0,1758329182,13144.548513309994,30389.717860770004,53313.91035528 2025-09-20,00:46:24.000,263,11054321,4645,0,1758329183,13144.561985929999,30851.041124490002,53313.91035528 2025-09-20,00:46:25.000,263,11054349,4525,0,1758329184,13144.595667479989,25775.94244056,53313.84048408 2025-09-20,00:46:26.000,263,11054294,4245,0,1758329185,13144.649557959994,23007.742040430006,53313.86144544 2025-09-20,00:46:27.000,263,11054351,4685,0,1758329186,13144.69671212999,30389.4429447,53313.93830376 2025-09-20,00:46:28.000,263,11054313,4565,0,1758329187,13144.71692105999,31773.50437455,53313.86144544 2025-09-20,00:46:29.000,263,11054348,4085,0,1758329188,13144.730393679994,31773.447981510006,53313.84747120001 2025-09-20,00:46:30.000,263,11054313,4645,0,1758329189,13144.78428416,28543.818580709994,53313.84747120001 2025-09-20,00:46:31.000,263,11054331,4645,0,1758329190,13144.80449309,30389.224421670006,53313.82650984001 2025-09-20,00:46:32.000,263,11054326,4045,0,1758329191,13144.79775677999,31773.278802390007,53313.86843256 2025-09-20,00:46:33.000,263,11054326,4165,0,1758329192,13144.83817463999,28543.691696370006,53313.81952272 2025-09-20,00:46:34.000,263,11054313,4645,0,1758329193,13144.90553774,27159.559775219997,53313.805548480006 2025-09-20,00:46:35.000,263,11054319,4565,0,1758329194,13144.92574667,29004.979714440007,53313.82650984001 2025-09-20,00:46:36.000,263,11054296,4045,0,1758329195,13144.97963714999,28082.213351790007,53313.86144544 2025-09-20,00:46:37.000,263,11054364,3965,0,1758329196,13145.04700025,29466.281830770007,53313.84747120001 2025-09-20,00:46:38.000,263,11054329,4645,0,1758329197,13145.141308589991,26698.109627159996,53313.9173424 2025-09-20,00:46:39.000,263,11054348,4125,0,1758329198,13145.174990139996,31311.701769990003,53313.84747120001 2025-09-20,00:46:40.000,263,11054307,4805,0,1758329199,13145.255825859997,29927.612143620005,53313.82650984001 2025-09-20,00:46:41.000,263,11054312,4165,0,1758329200,13145.296243719997,33618.466120319994,53313.91035528 2025-09-20,00:46:42.000,263,11054301,4565,0,1758329201,13145.343397889992,25775.364411899995,53313.84048408 2025-09-20,00:46:43.000,263,11054318,4045,0,1758329202,13145.390552060002,26236.666528229995,53313.92432952001 2025-09-20,00:46:44.000,263,11054334,4085,0,1758329203,13145.444442539992,29004.859879230004,53313.98022648 2025-09-20,00:46:45.000,263,11054335,4645,0,1758329204,13145.505069329993,29466.246585119996,53313.952278000004 2025-09-20,00:46:46.000,263,11054311,4445,0,1758329205,13145.579168739998,28543.508418989994,53313.96625224001 2025-09-20,00:46:47.000,263,11054334,4325,0,1758329206,13145.599377669998,32695.735003320005,53313.93830376 2025-09-20,00:46:48.000,263,11054344,4045,0,1758329207,13145.646531839993,27620.770252860006,53313.99420072001 2025-09-20,00:46:49.000,263,11054367,4725,0,1758329208,13145.653268149988,26698.06733238,53314.01516208001 2025-09-20,00:46:50.000,263,11054315,4285,0,1758329209,13145.707158629994,27620.784351120004,53313.96625224001 2025-09-20,00:46:51.000,263,11054292,4325,0,1758329210,13145.713894939989,27620.784351120004,53313.9872136 2025-09-20,00:46:52.000,263,11054335,4725,0,1758329211,13145.754312799989,29004.937419659997,53314.01516208001 2025-09-20,00:46:53.000,263,11054274,4125,0,1758329212,13145.754312799989,29927.640340140002,53314.04311056001 2025-09-20,00:46:54.000,263,11054304,4085,0,1758329213,13145.821675899999,31311.758163029997,53314.07804616 2025-09-20,00:46:55.000,263,11054291,4525,0,1758329214,13145.85535744999,25775.45605059,53314.07804616 2025-09-20,00:46:56.000,263,11054269,4285,0,1758329215,13145.89577530999,24391.429866389997,53314.0570848 2025-09-20,00:46:57.000,263,11054320,4045,0,1758329216,13145.89577530999,31773.243556739995,53314.05009768 2025-09-20,00:46:58.000,263,11054341,4365,0,1758329217,13146.00355627,30850.58293104,53314.03612344 2025-09-20,00:46:59.000,263,11054350,4125,0,1758329218,13146.06418306,26698.39864149,53314.06407192001 2025-09-20,00:47:00.000,263,11054392,4125,0,1758329219,13146.131546159995,27159.764199989993,53314.04311056001 2025-09-20,00:47:01.000,263,11054329,4285,0,1758329220,13146.212381879996,25314.428850330005,53314.07804616 2025-09-20,00:47:02.000,263,11054336,3965,0,1758329221,13146.273008669996,29466.754122479993,53314.022149200006 2025-09-20,00:47:03.000,263,11054316,4125,0,1758329222,13146.333635459996,28544.07234939,53314.001187840004 2025-09-20,00:47:04.000,263,11054316,4205,0,1758329223,13146.421207489992,28082.77023306,53313.9872136 2025-09-20,00:47:05.000,263,11054319,4565,0,1758329224,13146.461625349992,28544.269725029997,53313.99420072001 2025-09-20,00:47:06.000,263,11054324,4004,0,1758329225,13146.596351549997,26237.526522090004,53314.0570848 2025-09-20,00:47:07.000,263,11054353,4245,0,1758329226,13146.697396199997,25776.287847929998,53313.96625224001 2025-09-20,00:47:08.000,263,11054327,4485,0,1758329227,13146.751286680003,25315.013928119995,53313.99420072001 2025-09-20,00:47:09.000,263,11054327,4445,0,1758329228,13146.825386089993,31774.13879625,53314.00817496 2025-09-20,00:47:10.000,263,11054343,4725,0,1758329229,13146.899485499998,27621.912211920004,53313.96625224001 2025-09-20,00:47:11.000,263,11054328,4085,0,1758329230,13146.980321219999,27160.631242980002,53313.973239360006 2025-09-20,00:47:12.000,263,11054287,4645,0,1758329231,13147.07462955999,25315.197205500008,53314.022149200006 2025-09-20,00:47:13.000,263,11054323,4285,0,1758329232,13147.17567420999,30390.25359465,53314.03612344 2025-09-20,00:47:14.000,263,11054336,4045,0,1758329233,13147.23630099999,25315.29589332,53314.071059040005 2025-09-20,00:47:15.000,263,11054293,4285,0,1758329234,13147.36429089,32697.22236975,53314.15490448 2025-09-20,00:47:16.000,263,11054302,4125,0,1758329235,13147.41818136999,24853.958531340002,53314.119968880004 2025-09-20,00:47:17.000,263,11054372,4165,0,1758329236,13147.499017089991,30851.71079184,53314.13394312001 2025-09-20,00:47:18.000,263,11054357,4445,0,1758329237,13147.613534359996,29006.248557839994,53314.10599464 2025-09-20,00:47:19.000,263,11054335,4445,0,1758329238,13147.647215910001,32697.215320620002,53314.09900752 2025-09-20,00:47:20.000,263,11054340,4205,0,1758329239,13147.734787939997,32235.849762120008,53314.126956 2025-09-20,00:47:21.000,263,11054343,4445,0,1758329240,13147.808887350002,29467.663460249998,53314.14791736 2025-09-20,00:47:22.000,263,11054285,4445,0,1758329241,13147.916668309997,29006.361343919998,53314.14791736 2025-09-20,00:47:23.000,263,11054301,4645,0,1758329242,13147.943613549993,31774.533547529994,53314.17586584 2025-09-20,00:47:24.000,263,11054340,4325,0,1758329243,13148.004240339993,24854.043120899994,53314.16189160001 2025-09-20,00:47:25.000,263,11054323,4645,0,1758329244,13148.058130819998,29929.11360831,53314.17586584 2025-09-20,00:47:26.000,263,11054325,4485,0,1758329245,13148.078339749998,31774.554694920007,53314.13394312001 2025-09-20,00:47:27.000,263,11054341,4485,0,1758329246,13148.165911779994,33620.101518480005,53314.126956 2025-09-20,00:47:28.000,263,11054328,3804,0,1758329247,13148.206329639994,34081.558715670006,53314.14791736 2025-09-20,00:47:29.000,263,11054334,4325,0,1758329248,13148.260220119999,29467.839688499997,53314.1968272 2025-09-20,00:47:30.000,263,11054330,3965,0,1758329249,13148.31411059999,27622.405651020003,53314.21080144001 2025-09-20,00:47:31.000,263,11054315,4925,0,1758329250,13148.388210009995,28545.108571499994,53314.17586584 2025-09-20,00:47:32.000,263,11054334,4125,0,1758329251,13148.41515524999,25776.971613539994,53314.20381432 2025-09-20,00:47:33.000,263,11054344,3965,0,1758329252,13148.47578203999,24854.205250889994,53314.17586584 2025-09-20,00:47:34.000,263,11054313,4445,0,1758329253,13148.52293621,29929.339180470008,53314.238749920005 2025-09-20,00:47:35.000,263,11054314,4365,0,1758329254,13148.583563,28083.89809386,53314.23176280001 2025-09-20,00:47:36.000,263,11054229,4565,0,1758329255,13148.60377193,29006.65740738,53314.24573704 2025-09-20,00:47:37.000,263,11054318,4125,0,1758329256,13148.610508239995,29467.987720229998,53314.32259536 2025-09-20,00:47:38.000,263,11054389,4445,0,1758329257,13148.68460765,30390.754082879997,53314.308621120006 2025-09-20,00:47:39.000,263,11054335,4525,0,1758329258,13148.691343959996,33620.35528716,53314.2666984 2025-09-20,00:47:40.000,263,11054351,4565,0,1758329259,13148.74523444,29468.037064140008,53314.32958248001 2025-09-20,00:47:41.000,263,11054312,4205,0,1758329260,13148.731761819996,35004.5083557,53314.39246656 2025-09-20,00:47:42.000,263,11054347,4725,0,1758329261,13148.72502551,29929.40967177,53314.32958248001 2025-09-20,00:47:43.000,263,11054320,4205,0,1758329262,13148.731761819996,29006.67855477,53314.3715052 2025-09-20,00:47:44.000,263,11054341,4445,0,1758329263,13148.718289199991,27622.539584490005,53314.37849232001 2025-09-20,00:47:45.000,263,11054348,3965,0,1758329264,13148.731761819996,30852.154887030003,53314.406440800005 2025-09-20,00:47:46.000,263,11054350,4045,0,1758329265,13148.731761819996,28545.320045400003,53314.42740216001 2025-09-20,00:47:47.000,263,11054321,4685,0,1758329266,13148.731761819996,27161.188124249995,53314.42041504 2025-09-20,00:47:48.000,263,11054321,4725,0,1758329267,13148.711552889996,31313.47110162,53314.455350640004 2025-09-20,00:47:49.000,263,11054351,4565,0,1758329268,13148.66439872,26699.745025320008,53314.43438928 2025-09-20,00:47:50.000,263,11054347,4445,0,1758329269,13148.650926099996,24854.233447410006,53314.3715052 2025-09-20,00:47:51.000,263,11054298,4365,0,1758329270,13148.61724454999,33158.757107369995,53314.42740216001 2025-09-20,00:47:52.000,263,11054328,4045,0,1758329271,13148.56335407,26699.596993590007,53314.476312000006 2025-09-20,00:47:53.000,263,11054305,4725,0,1758329272,13148.52293621,27622.27876668,53314.43438928 2025-09-20,00:47:54.000,263,11054336,4045,0,1758329273,13148.44210049,28083.630226919995,53314.49028624 2025-09-20,00:47:55.000,263,11054341,4645,0,1758329274,13148.40168263,23931.333151290004,53314.476312000006 2025-09-20,00:47:56.000,263,11054353,4805,0,1758329275,13148.35452845999,29467.607067210003,53314.42740216001 2025-09-20,00:47:57.000,263,11054269,4445,0,1758329276,13148.287165359994,29467.543625039994,53314.455350640004 2025-09-20,00:47:58.000,263,11054354,4045,0,1758329277,13148.206329639994,28544.73496761,53314.455350640004 2025-09-20,00:47:59.000,263,11054325,4645,0,1758329278,13148.098548679998,30851.520465330002,53314.49727336001 2025-09-20,00:48:00.000,263,11054302,4165,0,1758329279,13148.051394509988,26699.19519318,53314.476312000006 2025-09-20,00:48:01.000,263,11054344,4125,0,1758329280,13147.963822479993,28544.678574570004,53314.49727336001 2025-09-20,00:48:02.000,263,11054300,3924,0,1758329281,13147.869514140002,26237.794389029994,53314.574131680005 2025-09-20,00:48:03.000,263,11054363,4645,0,1758329282,13147.788678420002,31774.174041899998,53314.5811188 2025-09-20,00:48:04.000,263,11054302,3885,0,1758329283,13147.694370079997,32696.884011510003,53314.60208016 2025-09-20,00:48:05.000,263,11054325,4365,0,1758329284,13147.613534359996,29928.76820094,53314.504260480004 2025-09-20,00:48:06.000,263,11054310,4045,0,1758329285,13147.539434949991,28544.657427180005,53314.49727336001 2025-09-20,00:48:07.000,263,11054297,4605,0,1758329286,13147.492280779996,31774.258631460005,53314.525221840006 2025-09-20,00:48:08.000,263,11054368,4325,0,1758329287,13147.41818136999,34542.501326369995,53314.51823472001 2025-09-20,00:48:09.000,263,11054364,4365,0,1758329288,13147.38449982,27160.687636019997,53314.504260480004 2025-09-20,00:48:10.000,263,11054325,4565,0,1758329289,13147.330609339995,29467.522477649996,53314.46932488001 2025-09-20,00:48:11.000,263,11054323,4765,0,1758329290,13147.26324624,34081.248553950005,53314.46233776 2025-09-20,00:48:12.000,263,11054332,4165,0,1758329291,13147.229564689995,30851.731939229998,53314.46932488001 2025-09-20,00:48:13.000,263,11054341,4405,0,1758329292,13147.189146829995,29928.993773099995,53314.49727336001 2025-09-20,00:48:14.000,263,11054273,4605,0,1758329293,13147.148728969994,35465.415720749996,53314.43438928 2025-09-20,00:48:15.000,263,11054349,4645,0,1758329294,13147.14199266,29006.34019653,53314.42041504 2025-09-20,00:48:16.000,263,11054313,4485,0,1758329295,13147.081365869999,27160.885011659993,53314.42041504 2025-09-20,00:48:17.000,263,11054334,4085,0,1758329296,13147.014002769989,27160.856815139996,53314.41342792 2025-09-20,00:48:18.000,263,11054326,4165,0,1758329297,13146.973584909989,29929.029018750007,53314.44836352001 2025-09-20,00:48:19.000,263,11054347,4445,0,1758329298,13146.960112289999,26699.448961860006,53314.39945368001 2025-09-20,00:48:20.000,263,11054329,4285,0,1758329299,13146.953375979989,32235.76517256,53314.42041504 2025-09-20,00:48:21.000,263,11054297,4445,0,1758329300,13146.865803949993,28544.784311519994,53314.37849232001 2025-09-20,00:48:22.000,263,11054291,4645,0,1758329301,13146.811913469988,30851.590956629996,53314.39945368001 2025-09-20,00:48:23.000,263,11054319,4565,0,1758329302,13146.737814059998,26237.850782070003,53314.32958248001 2025-09-20,00:48:24.000,263,11054272,3924,0,1758329303,13146.717605129998,26237.702750340002,53314.336569600004 2025-09-20,00:48:25.000,263,11054338,3965,0,1758329304,13146.623296789992,29928.535579649993,53314.29464688 2025-09-20,00:48:26.000,263,11054287,4365,0,1758329305,13146.582878929992,27160.243540829993,53314.32958248001 2025-09-20,00:48:27.000,263,11054307,4325,0,1758329306,13146.535724759997,33619.248573749996,53314.35054384001 2025-09-20,00:48:28.000,263,11054327,4365,0,1758329307,13146.461625349992,26237.25160602,53314.31560824 2025-09-20,00:48:29.000,263,11054272,4245,0,1758329308,13146.461625349992,25314.449997720003,53314.357530960006 2025-09-20,00:48:30.000,263,11054280,4165,0,1758329309,13146.394262249996,32234.714852189994,53314.25272416 2025-09-20,00:48:31.000,263,11054298,3965,0,1758329310,13146.34710808,31311.842752590004,53314.308621120006 2025-09-20,00:48:32.000,263,11054324,4004,0,1758329311,13146.30669022,29004.972665309993,53314.39246656 2025-09-20,00:48:33.000,263,11054278,3965,0,1758329312,13146.2258545,27620.742056339994,53314.32958248001 2025-09-20,00:48:34.000,263,11054258,3924,0,1758329313,13146.171964019995,28543.318092479996,53314.3715052 2025-09-20,00:48:35.000,263,11054299,4685,0,1758329314,13146.14501878,35002.210339319994,53314.36451808 2025-09-20,00:48:36.000,263,11054297,4765,0,1758329315,13146.06418306,27159.06633612,53314.39246656 2025-09-20,00:48:37.000,263,11054312,4205,0,1758329316,13146.0237652,28543.007930759995,53314.39945368001 2025-09-20,00:48:38.000,263,11054301,4525,0,1758329317,13145.96313841,34079.23250277,53314.3715052 2025-09-20,00:48:39.000,263,11054285,4405,0,1758329318,13145.91598423999,26697.42586155,53314.357530960006 2025-09-20,00:48:40.000,263,11054330,3924,0,1758329319,13145.89577530999,31772.298973319994,53314.38547944 2025-09-20,00:48:41.000,263,11054303,4645,0,1758329320,13145.828412209994,34078.957586699995,53314.36451808 2025-09-20,00:48:42.000,263,11054295,4525,0,1758329321,13145.781258039999,33617.57792994,53314.36451808 2025-09-20,00:48:43.000,263,11054317,4325,0,1758329322,13145.713894939989,29465.38659126,53314.37849232001 2025-09-20,00:48:44.000,263,11054300,4004,0,1758329323,13145.666740769993,23929.112675340002,53314.41342792 2025-09-20,00:48:45.000,263,11054302,3965,0,1758329324,13145.619586599998,35924.29293636,53314.38547944 2025-09-20,00:48:46.000,263,11054318,4085,0,1758329325,13145.565696119993,33617.57088081,53314.42740216001 2025-09-20,00:48:47.000,263,11054318,4245,0,1758329326,13145.552223500003,26235.912271320005,53314.39246656 2025-09-20,00:48:48.000,263,11054283,4445,0,1758329327,13145.498333019998,26235.940467840002,53314.39945368001 2025-09-20,00:48:49.000,263,11054304,4085,0,1758329328,13145.491596710002,31772.348317230004,53314.35054384001 2025-09-20,00:48:50.000,263,11054317,4405,0,1758329329,13145.430969920002,30849.680642399995,53314.32958248001 2025-09-20,00:48:51.000,263,11054284,4285,0,1758329330,13145.410760990002,29465.682654720003,53314.35054384001 2025-09-20,00:48:52.000,263,11054299,4565,0,1758329331,13145.363606819992,25313.52656169,53314.31560824 2025-09-20,00:48:53.000,263,11054317,4405,0,1758329332,13145.343397889992,29004.493324469993,53314.31560824 2025-09-20,00:48:54.000,263,11054267,4525,0,1758329333,13145.343397889992,26236.469152589998,53314.35054384001 2025-09-20,00:48:55.000,263,11054340,4045,0,1758329334,13145.377079439997,29004.789387929995,53314.336569600004 2025-09-20,00:48:56.000,263,11054269,4445,0,1758329335,13145.397288369997,26698.05323412,53314.32259536 2025-09-20,00:48:57.000,263,11054316,4165,0,1758329336,13145.410760990002,34079.916268379995,53314.37849232001 2025-09-20,00:48:58.000,263,11054318,3965,0,1758329337,13145.424233609992,27159.623217390006,53314.336569600004 2025-09-20,00:48:59.000,263,11054327,4485,0,1758329338,13145.511805640002,29466.549697709997,53314.357530960006 2025-09-20,00:49:00.000,263,11054309,4445,0,1758329339,13145.552223500003,29005.296925290007,53314.30163400001 2025-09-20,00:49:01.000,263,11054275,4685,0,1758329340,13145.579168739998,29928.13377924,53314.2666984 2025-09-20,00:49:02.000,263,11054303,4645,0,1758329341,13145.653268149988,32696.383523280005,53314.29464688 2025-09-20,00:49:03.000,263,11054307,4645,0,1758329342,13145.686949699993,31312.413732119996,53314.28067264001 2025-09-20,00:49:04.000,263,11054339,4485,0,1758329343,13145.747576489994,29928.415744440004,53314.34355672 2025-09-20,00:49:05.000,263,11054290,4125,0,1758329344,13145.828412209994,29467.134775500002,53314.308621120006 2025-09-20,00:49:06.000,263,11054296,4285,0,1758329345,13145.882302689999,29928.549677910007,53314.30163400001 2025-09-20,00:49:07.000,263,11054298,4004,0,1758329346,13145.91598423999,31312.759139489994,53314.29464688 2025-09-20,00:49:08.000,263,11054324,4165,0,1758329347,13146.030501509995,31774.082403210006,53314.2666984 2025-09-20,00:49:09.000,263,11054321,4485,0,1758329348,13146.08439199,27621.926310180002,53314.30163400001 2025-09-20,00:49:10.000,263,11054339,4525,0,1758329349,13146.12480985,29928.78934833,53314.24573704 2025-09-20,00:49:11.000,263,11054310,4205,0,1758329350,13146.151755089995,26699.315028390003,53314.2666984 2025-09-20,00:49:12.000,263,11054299,4445,0,1758329351,13146.12480985,29928.895085280004,53314.25272416 2025-09-20,00:49:13.000,263,11054353,4405,0,1758329352,13146.13828246999,29006.19921393,53314.308621120006 2025-09-20,00:49:14.000,263,11054285,4485,0,1758329353,13146.09786460999,28083.496293450007,53314.336569600004 2025-09-20,00:49:15.000,263,11054296,3965,0,1758329354,13146.17870032999,27160.765176450004,53314.38547944 2025-09-20,00:49:16.000,263,11054312,3965,0,1758329355,13146.151755089995,30851.69669358,53314.37849232001 2025-09-20,00:49:17.000,263,11054272,4165,0,1758329356,13146.16522771,26699.399617949995,53314.406440800005 2025-09-20,00:49:18.000,263,11054241,4405,0,1758329357,13146.12480985,31313.083399469993,53314.38547944 2025-09-20,00:49:19.000,263,11054288,4285,0,1758329358,13146.11807353999,28544.86185195,53314.36451808 2025-09-20,00:49:20.000,263,11054289,4605,0,1758329359,13146.13828246999,27160.779274710003,53314.41342792 2025-09-20,00:49:21.000,263,11054296,3965,0,1758329360,13146.14501878,30851.68964445,53314.46233776 2025-09-20,00:49:22.000,263,11054320,4085,0,1758329361,13146.15849139999,30851.647349670005,53314.357530960006 2025-09-20,00:49:23.000,263,11054334,3965,0,1758329362,13146.171964019995,33619.82660241,53314.3715052 2025-09-20,00:49:24.000,263,11054294,4085,0,1758329363,13146.192172949995,29467.49428113,53314.3715052 2025-09-20,00:49:25.000,263,11054351,4645,0,1758329364,13146.25953604999,29006.086427849994,53314.37849232001 2025-09-20,00:49:26.000,263,11054297,4525,0,1758329365,13146.28648129,29928.732955290005,53314.39246656 2025-09-20,00:49:27.000,263,11054281,4565,0,1758329366,13146.293217599996,32235.511403879995,53314.406440800005 2025-09-20,00:49:28.000,263,11054316,4045,0,1758329367,13146.374053319996,30851.351286210003,53314.39246656 2025-09-20,00:49:29.000,263,11054346,4165,0,1758329368,13146.461625349992,30389.887039890004,53314.34355672 2025-09-20,00:49:30.000,263,11054301,4445,0,1758329369,13146.535724759997,30851.231451,53314.41342792 2025-09-20,00:49:31.000,263,11054363,4525,0,1758329370,13146.609824170002,23930.691680460004,53314.42740216001 2025-09-20,00:49:32.000,263,11054308,3965,0,1758329371,13146.683923579993,29466.979694640002,53314.37849232001 2025-09-20,00:49:33.000,263,11054335,4285,0,1758329372,13146.724341439993,30389.633271209997,53314.44836352001 2025-09-20,00:49:34.000,263,11054314,4165,0,1758329373,13146.791704539988,27160.067312579995,53314.42041504 2025-09-20,00:49:35.000,263,11054315,4525,0,1758329374,13146.852331329988,31773.645357150002,53314.46932488001 2025-09-20,00:49:36.000,263,11054306,4085,0,1758329375,13146.919694429998,25775.900145780004,53314.406440800005 2025-09-20,00:49:37.000,263,11054340,4004,0,1758329376,13147.014002769989,24853.147881390003,53314.357530960006 2025-09-20,00:49:38.000,263,11054295,4605,0,1758329377,13147.061156939999,30850.843748850006,53314.3715052 2025-09-20,00:49:39.000,263,11054267,4525,0,1758329378,13147.16220159,30389.513435999994,53314.34355672 2025-09-20,00:49:40.000,263,11054293,4405,0,1758329379,13147.26324624,27621.383527169994,53314.41342792 2025-09-20,00:49:41.000,263,11054314,4325,0,1758329380,13147.35755457999,30389.59097643,53314.3715052 2025-09-20,00:49:42.000,263,11054305,4485,0,1758329381,13147.45859922999,28544.114644169997,53314.34355672 2025-09-20,00:49:43.000,263,11054274,4325,0,1758329382,13147.54617126,32696.44696545,53314.36451808 2025-09-20,00:49:44.000,263,11054283,4445,0,1758329383,13147.653952219996,27621.573853680005,53314.36451808 2025-09-20,00:49:45.000,263,11054268,3965,0,1758329384,13147.701106389992,27621.63729585,53314.336569600004 2025-09-20,00:49:46.000,263,11054306,4045,0,1758329385,13147.795414729997,27621.665492369997,53314.39246656 2025-09-20,00:49:47.000,263,11054327,4445,0,1758329386,13147.930140930002,27160.405670820008,53314.38547944 2025-09-20,00:49:48.000,263,11054298,3804,0,1758329387,13148.051394509988,29928.662463989996,53314.38547944 2025-09-20,00:49:49.000,263,11054312,3885,0,1758329388,13148.105284989993,31312.83667992,53314.38547944 2025-09-20,00:49:50.000,263,11054293,4685,0,1758329389,13148.213065949989,29006.044133069998,53314.38547944 2025-09-20,00:49:51.000,263,11054298,4004,0,1758329390,13148.300637979999,25776.56981313,53314.37849232001 2025-09-20,00:49:52.000,263,11054325,4485,0,1758329391,13148.347792149994,31313.034055559998,53314.37849232001 2025-09-20,00:49:53.000,263,11054320,4125,0,1758329392,13148.408418939995,30851.70374271,53314.43438928 2025-09-20,00:49:54.000,263,11054288,4165,0,1758329393,13148.48251835,32697.187124100004,53314.42740216001 2025-09-20,00:49:55.000,263,11054293,4565,0,1758329394,13148.48251835,30390.458019419995,53314.42740216001 2025-09-20,00:49:56.000,263,11054312,4045,0,1758329395,13148.549881449995,29929.078362660002,53314.44836352001 2025-09-20,00:49:57.000,263,11054297,4645,0,1758329396,13148.529672519995,27622.29286494,53314.5112476 2025-09-20,00:49:58.000,263,11054324,4004,0,1758329397,13148.57682668999,28083.72891474,53314.56714456001 2025-09-20,00:49:59.000,263,11054293,4285,0,1758329398,13148.54314514,28083.665472570006,53314.56714456001 2025-09-20,00:50:00.000,263,11054305,4565,0,1758329399,13148.52293621,29929.240492650002,53314.60208016 2025-09-20,00:50:01.000,263,11054310,4045,0,1758329400,13148.469045729995,31774.745021430004,53314.58810592 2025-09-20,00:50:02.000,263,11054304,4004,0,1758329401,13148.46230942,29467.889032410007,53314.66496424001 2025-09-20,00:50:03.000,263,11054301,4685,0,1758329402,13148.39494631999,37772.50433106,53314.69989984 2025-09-20,00:50:04.000,263,11054285,4645,0,1758329403,13148.280429049999,29006.565768689994,53314.63701576001 2025-09-20,00:50:05.000,263,11054286,3965,0,1758329404,13148.186120709994,31774.829610989997,53314.692912720006 2025-09-20,00:50:06.000,263,11054336,4045,0,1758329405,13148.078339749998,32236.166972969993,53314.63002864 2025-09-20,00:50:07.000,263,11054299,4405,0,1758329406,13147.963822479993,28083.862848210003,53314.68592560001 2025-09-20,00:50:08.000,263,11054316,4245,0,1758329407,13147.869514140002,32236.230415140002,53314.671951360004 2025-09-20,00:50:09.000,263,11054335,4285,0,1758329408,13147.728051630002,30390.817525050006,53314.692912720006 2025-09-20,00:50:10.000,263,11054275,4365,0,1758329409,13147.613534359996,30390.88096722,53314.63701576001 2025-09-20,00:50:11.000,263,11054312,4045,0,1758329410,13147.45859922999,30852.33816441,53314.60208016 2025-09-20,00:50:12.000,263,11054328,4365,0,1758329411,13147.371027199995,27161.392549020005,53314.65099 2025-09-20,00:50:13.000,263,11054275,4685,0,1758329412,13147.22282838,29006.953470840002,53314.61605440001 2025-09-20,00:50:14.000,263,11054263,4285,0,1758329413,13147.09483848999,26238.795365490005,53314.58810592 2025-09-20,00:50:15.000,263,11054310,3965,0,1758329414,13146.987057529994,26238.83061114,53314.56714456001 2025-09-20,00:50:16.000,263,11054331,4445,0,1758329415,13146.872540259988,28084.39153296,53314.53919608 2025-09-20,00:50:17.000,263,11054170,4205,0,1758329416,13146.704132509993,30852.711768299996,53314.49727336001 2025-09-20,00:50:18.000,263,11054325,4605,0,1758329417,13146.630033100002,26700.499282229997,53314.42041504 2025-09-20,00:50:19.000,263,11054338,4085,0,1758329418,13146.488570590001,25777.747017839996,53314.36451808 2025-09-20,00:50:20.000,263,11054278,3885,0,1758329419,13146.387525940001,31775.724850500003,53314.32958248001 2025-09-20,00:50:21.000,263,11054291,4645,0,1758329420,13146.273008669996,30852.98668437,53314.336569600004 2025-09-20,00:50:22.000,263,11054306,3965,0,1758329421,13146.16522771,31314.345193739995,53314.25971128001 2025-09-20,00:50:23.000,263,11054292,3965,0,1758329422,13146.04397413,30391.642273260004,53314.21778856 2025-09-20,00:50:24.000,263,11054289,4525,0,1758329423,13145.92272055,28546.17299013,53314.140930240006 2025-09-20,00:50:25.000,263,11054331,4125,0,1758329424,13145.814939589989,30391.68456804,53314.14791736 2025-09-20,00:50:26.000,263,11054273,4485,0,1758329425,13145.713894939989,29007.62313819,53314.0570848 2025-09-20,00:50:27.000,263,11054330,3965,0,1758329426,13145.606113979993,27623.484167910006,53314.02913632 2025-09-20,00:50:28.000,263,11054317,4485,0,1758329427,13145.451178850002,35466.78325197,53313.99420072001 2025-09-20,00:50:29.000,263,11054265,4525,0,1758329428,13145.350134200002,29468.967549299996,53313.98022648 2025-09-20,00:50:30.000,263,11054313,4645,0,1758329429,13145.222144309992,25777.972590000005,53313.8824068 2025-09-20,00:50:31.000,263,11054328,4004,0,1758329430,13145.073945489996,29930.354255190003,53313.79856136001 2025-09-20,00:50:32.000,263,11054312,4085,0,1758329431,13144.96616453,33159.927262950005,53313.74965152 2025-09-20,00:50:33.000,263,11054288,4125,0,1758329432,13144.871856189995,24855.178030830008,53313.76362576 2025-09-20,00:50:34.000,263,11054344,4045,0,1758329433,13144.750602609995,31314.387488520006,53313.616896240004 2025-09-20,00:50:35.000,263,11054313,4725,0,1758329434,13144.669766889994,28084.736940329996,53313.65881896001 2025-09-20,00:50:36.000,263,11054303,4605,0,1758329435,13144.555249619989,28546.123646220003,53313.60990912001 2025-09-20,00:50:37.000,263,11054276,4085,0,1758329436,13144.474413899989,33621.172986239995,53313.567986400005 2025-09-20,00:50:38.000,263,11054151,4525,0,1758329437,13144.433996039988,31775.626162679997,53313.54702504 2025-09-20,00:50:39.000,263,11054381,4765,0,1758329438,13144.366632939993,33621.067249290005,53313.49112808001 2025-09-20,00:50:40.000,263,11054254,4004,0,1758329439,13144.299269839998,26239.056183299996,53313.428244 2025-09-20,00:50:41.000,263,11054319,4525,0,1758329440,13144.231906740002,31314.11257245,53313.400295520005 2025-09-20,00:50:42.000,263,11054315,4645,0,1758329441,13144.144334709992,30391.282767630008,53313.37234704001 2025-09-20,00:50:43.000,263,11054329,4765,0,1758329442,13144.110653160002,25777.521445680002,53313.351385680005 2025-09-20,00:50:44.000,263,11054333,4485,0,1758329443,13144.002872199992,25777.443905249995,53313.31645008 2025-09-20,00:50:45.000,263,11054287,4525,0,1758329444,13143.962454339991,28545.67955103,53313.34439856001 2025-09-20,00:50:46.000,263,11054291,4445,0,1758329445,13143.901827549991,34082.052154770005,53313.351385680005 2025-09-20,00:50:47.000,263,11054274,4045,0,1758329446,13143.80751921,24854.564756520005,53313.34439856001 2025-09-20,00:50:48.000,263,11054311,4445,0,1758329447,13143.753628729995,30852.317017020003,53313.29548872001 2025-09-20,00:50:49.000,263,11054339,4445,0,1758329448,13143.70647456,31313.590936830005,53313.30946296 2025-09-20,00:50:50.000,263,11054276,4165,0,1758329449,13143.612166219995,32697.631219289993,53313.30946296 2025-09-20,00:50:51.000,263,11054285,4965,0,1758329450,13143.51785787999,30852.112592250007,53313.17670768001 2025-09-20,00:50:52.000,263,11054305,4525,0,1758329451,13143.47744001999,29006.544621299996,53313.30946296 2025-09-20,00:50:53.000,263,11054327,4485,0,1758329452,13143.410076919994,25315.521465480007,53313.25356600001 2025-09-20,00:50:54.000,263,11054309,4445,0,1758329453,13143.342713819999,30851.894069219998,53313.26754024 2025-09-20,00:50:55.000,263,11054329,4285,0,1758329454,13143.282087029998,31313.196185549998,53313.22561752001 2025-09-20,00:50:56.000,263,11054283,4725,0,1758329455,13143.268614409993,24392.621169360005,53313.25356600001 2025-09-20,00:50:57.000,263,11054269,4485,0,1758329456,13143.187778689993,27160.701734279995,53313.26055312 2025-09-20,00:50:58.000,263,11054316,4125,0,1758329457,13143.154097139988,30390.211299870003,53313.19766904 2025-09-20,00:50:59.000,263,11054311,4365,0,1758329458,13143.154097139988,26237.87897859,53313.12779784001 2025-09-20,00:51:00.000,263,11054321,4285,0,1758329459,13143.147360829993,29928.78934833,53313.10683648001 2025-09-20,00:51:01.000,263,11054295,4525,0,1758329460,13143.133888210003,29467.388544179994,53313.09984936 2025-09-20,00:51:02.000,263,11054288,4004,0,1758329461,13143.160833449998,30390.08441553,53313.078888 2025-09-20,00:51:03.000,263,11054281,4405,0,1758329462,13143.147360829993,30390.042120750004,53313.09286224 2025-09-20,00:51:04.000,263,11054299,4525,0,1758329463,13143.181042379998,31312.632255150005,53313.12081072 2025-09-20,00:51:05.000,263,11054281,4805,0,1758329464,13143.221460239998,26237.674553820005,53313.05093952 2025-09-20,00:51:06.000,263,11054280,4165,0,1758329465,13143.221460239998,25776.316044449995,53313.09984936 2025-09-20,00:51:07.000,263,11054341,4645,0,1758329466,13143.261878099998,27621.700738019994,53313.07190088 2025-09-20,00:51:08.000,263,11054313,4365,0,1758329467,13143.288823339994,30389.851794240007,53313.09286224 2025-09-20,00:51:09.000,263,11054315,4525,0,1758329468,13143.315768579989,29928.47213748,53313.08587512001 2025-09-20,00:51:10.000,263,11054368,3965,0,1758329469,13143.349450129994,26237.519472960004,53313.09286224 2025-09-20,00:51:11.000,263,11054307,4525,0,1758329470,13143.362922749999,29005.635283530006,53313.05792664001 2025-09-20,00:51:12.000,263,11054336,4004,0,1758329471,13143.39660429999,32235.194193029994,53313.05093952 2025-09-20,00:51:13.000,263,11054277,4405,0,1758329472,13143.4639674,29466.965596380003,53313.08587512001 2025-09-20,00:51:14.000,263,11054304,4325,0,1758329473,13143.4639674,26698.736999729997,53313.00901680001 2025-09-20,00:51:15.000,263,11054300,3965,0,1758329474,13143.50438526,30389.555730780005,53313.09984936 2025-09-20,00:51:16.000,263,11054265,4565,0,1758329475,13143.490912639994,31312.307995170006,53313.09984936 2025-09-20,00:51:17.000,263,11054262,4004,0,1758329476,13143.48417633,29928.225417930007,53313.064913760005 2025-09-20,00:51:18.000,263,11054380,3965,0,1758329477,13143.47744001999,28544.09349678,53313.14177208 2025-09-20,00:51:19.000,263,11054367,4365,0,1758329478,13143.47744001999,31773.645357150002,53313.08587512001 2025-09-20,00:51:20.000,263,11054329,4445,0,1758329479,13143.45723108999,33619.01595246,53313.09286224 2025-09-20,00:51:21.000,263,11054315,4445,0,1758329480,13143.443758469999,29005.437907889995,53313.113823600004 2025-09-20,00:51:22.000,263,11054297,4645,0,1758329481,13143.423549539999,30850.91424015,53313.12081072 2025-09-20,00:51:23.000,263,11054351,4645,0,1758329482,13143.39660429999,30389.555730780005,53313.078888 2025-09-20,00:51:24.000,263,11054347,4445,0,1758329483,13143.342713819999,28544.192184600004,53313.113823600004 2025-09-20,00:51:25.000,263,11054339,4405,0,1758329484,13143.329241199994,27621.446969340002,53313.15574632001 2025-09-20,00:51:26.000,263,11054338,3804,0,1758329485,13143.282087029998,35464.668512970005,53313.134784960006 2025-09-20,00:51:27.000,263,11054330,4085,0,1758329486,13143.234932859988,27160.15895127,53313.09984936 2025-09-20,00:51:28.000,263,11054242,4245,0,1758329487,13143.248405479993,34080.69872181,53313.09984936 2025-09-20,00:51:29.000,263,11054294,4285,0,1758329488,13143.221460239998,29005.755118739995,53313.078888 2025-09-20,00:51:30.000,263,11054337,4485,0,1758329489,13143.167569759993,27160.299933870003,53313.08587512001 2025-09-20,00:51:31.000,263,11054341,4445,0,1758329490,13143.187778689993,32696.693685000006,53313.064913760005 2025-09-20,00:51:32.000,263,11054301,4565,0,1758329491,13143.147360829993,31312.625206020006,53313.16972056 2025-09-20,00:51:33.000,263,11054339,4525,0,1758329492,13143.127151899993,27621.750081930004,53313.0439524 2025-09-20,00:51:34.000,263,11054318,4165,0,1758329493,13143.120415589998,27160.419769080007,53313.064913760005 2025-09-20,00:51:35.000,263,11054316,3845,0,1758329494,13143.100206659998,29467.205266799996,53313.016003920005 2025-09-20,00:51:36.000,263,11054340,3965,0,1758329495,13143.046316179993,34080.79740963,53313.0439524 2025-09-20,00:51:37.000,263,11054341,4525,0,1758329496,13143.019370939997,28544.453002409995,53313.00202968 2025-09-20,00:51:38.000,263,11054301,4365,0,1758329497,13143.012634630002,30389.837695979993,53313.02299104 2025-09-20,00:51:39.000,263,11054312,3885,0,1758329498,13143.026107249992,30389.844745110007,53312.9740812 2025-09-20,00:51:40.000,263,11054325,4525,0,1758329499,13142.925062599992,29467.050185939996,53313.00202968 2025-09-20,00:51:42.000,263,11054292,4205,0,1758329501,13142.891381050002,33619.17808245,53312.967094080006 2025-09-20,00:51:43.000,263,11054318,4125,0,1758329502,13142.891381050002,29928.211319669994,53312.95311984 2025-09-20,00:51:44.000,263,11054313,4485,0,1758329503,13142.877908429997,31773.51847281,53312.96010696001 2025-09-20,00:51:45.000,263,11054292,4004,0,1758329504,13142.857699499997,29466.66953292,53312.9740812 2025-09-20,00:51:46.000,263,11054319,4485,0,1758329505,13142.857699499997,28082.43892395,53312.967094080006 2025-09-20,00:51:47.000,263,11054296,4004,0,1758329506,13142.857699499997,26698.2365115,53312.9740812 2025-09-20,00:51:48.000,263,11054327,4525,0,1758329507,13142.877908429997,27159.425841749995,53312.9740812 2025-09-20,00:51:49.000,263,11054292,4004,0,1758329508,13142.918326289997,31311.532590870003,53312.92517136 2025-09-20,00:51:50.000,263,11054347,4325,0,1758329509,13142.952007840002,34079.479222320006,53312.88324864 2025-09-20,00:51:51.000,263,11054316,4165,0,1758329510,13143.012634630002,29927.076409739995,53312.85530016 2025-09-20,00:51:52.000,263,11054362,3924,0,1758329511,13143.086734039993,26697.383566770004,53312.89023576001 2025-09-20,00:51:53.000,263,11054298,4205,0,1758329512,13143.154097139988,32233.474205310005,53312.88324864 2025-09-20,00:51:54.000,263,11054323,4525,0,1758329513,13143.268614409993,31310.524565280008,53312.95311984 2025-09-20,00:51:55.000,263,11054296,3565,0,1758329514,13143.410076919994,29003.591035830003,53312.93914560001 2025-09-20,00:51:56.000,263,11054287,4445,0,1758329515,13143.51785787999,32694.20534211,53312.95311984 2025-09-20,00:51:57.000,263,11054339,4405,0,1758329516,13143.70647456,29003.259726720004,53312.91818424001 2025-09-20,00:51:58.000,263,11054333,4405,0,1758329517,13143.854673379996,26696.375541179994,53312.89023576001 2025-09-20,00:51:59.000,263,11054288,3965,0,1758329518,13144.009608510001,31309.713915329994,53312.86228728 2025-09-20,00:52:00.000,263,11054285,4405,0,1758329519,13144.238643049997,29925.58199418,53312.91818424001 2025-09-20,00:52:01.000,263,11054335,4445,0,1758329520,13144.454204969988,35461.644436200004,53312.897222880005 2025-09-20,00:52:02.000,263,11054331,4445,0,1758329521,13144.72365737,25773.291967679994,53312.9740812 2025-09-20,00:52:03.000,263,11054349,4485,0,1758329522,13144.91901035999,28541.379581729998,53312.92517136 2025-09-20,00:52:04.000,263,11054322,3965,0,1758329523,13145.154781209996,25773.320164200006,53312.98805544001 2025-09-20,00:52:05.000,263,11054282,4004,0,1758329524,13145.424233609992,30848.150981190003,53312.96010696001 2025-09-20,00:52:06.000,263,11054284,4165,0,1758329525,13145.673477079989,25312.018047870006,53312.98805544001 2025-09-20,00:52:07.000,263,11054317,4445,0,1758329526,13145.96313841,26234.791459650005,53313.02997816 2025-09-20,00:52:08.000,263,11054304,4365,0,1758329527,13146.232590809996,26696.262755100004,53312.98805544001 2025-09-20,00:52:09.000,263,11054341,4565,0,1758329528,13146.495306899997,30387.180173970002,53312.967094080006 2025-09-20,00:52:10.000,263,11054355,4605,0,1758329529,13146.771495610003,30387.278861789993,53313.064913760005 2025-09-20,00:52:11.000,263,11054345,4605,0,1758329530,13147.027475389994,28080.627297540006,53313.113823600004 2025-09-20,00:52:12.000,263,11054337,4645,0,1758329531,13147.3036641,29926.20936675,53313.134784960006 2025-09-20,00:52:13.000,263,11054306,4165,0,1758329532,13147.512489709996,31310.43997572,53313.232604640005 2025-09-20,00:52:14.000,263,11054314,3965,0,1758329533,13147.714579009997,29003.724969300005,53313.27452736001 2025-09-20,00:52:15.000,263,11054337,4405,0,1758329534,13147.957086169998,27619.832718570004,53313.26055312 2025-09-20,00:52:16.000,263,11054305,4645,0,1758329535,13148.152439159989,33617.5920282,53313.400295520005 2025-09-20,00:52:17.000,263,11054303,4365,0,1758329536,13148.3814737,33156.28991187,53313.428244 2025-09-20,00:52:18.000,263,11054382,4165,0,1758329537,13148.529672519995,29926.928378009994,53313.449205360004 2025-09-20,00:52:19.000,263,11054321,4525,0,1758329538,13148.70481658,29465.682654720003,53313.49112808001 2025-09-20,00:52:20.000,263,11054272,3924,0,1758329539,13148.819333849991,29465.760195149996,53313.58196064 2025-09-20,00:52:21.000,263,11054301,4485,0,1758329540,13149.034895769997,30849.92736195,53313.58894776001 2025-09-20,00:52:22.000,263,11054330,4325,0,1758329541,13149.129204110002,27620.586975479993,53313.60990912001 2025-09-20,00:52:23.000,263,11054329,4125,0,1758329542,13149.257193999998,29927.442964500005,53313.70074168 2025-09-20,00:52:24.000,263,11054307,4565,0,1758329543,13149.351502339989,29466.18314295,53313.70772880001 2025-09-20,00:52:25.000,263,11054323,4645,0,1758329544,13149.459283299999,31311.71586825,53313.84048408 2025-09-20,00:52:26.000,263,11054334,4165,0,1758329545,13149.56032795,32234.49632916,53313.805548480006 2025-09-20,00:52:27.000,263,11054252,4165,0,1758329546,13149.647899979995,25314.189179909998,53313.87541968001 2025-09-20,00:52:28.000,263,11054303,4565,0,1758329547,13149.708526769995,27621.052218059995,53313.93830376 2025-09-20,00:52:29.000,263,11054342,4045,0,1758329548,13149.748944629995,28543.811531579995,53314.001187840004 2025-09-20,00:52:30.000,263,11054281,4485,0,1758329549,13149.829780349995,31312.06127562,53314.02913632 2025-09-20,00:52:31.000,263,11054319,4445,0,1758329550,13149.87693451999,27159.891084329996,53314.04311056001 2025-09-20,00:52:32.000,263,11054298,4004,0,1758329551,13149.92408869,26237.209311240003,53314.06407192001 2025-09-20,00:52:33.000,263,11054294,4085,0,1758329552,13149.96450655,28544.044152870003,53314.14791736 2025-09-20,00:52:34.000,263,11054267,4605,0,1758329553,13149.96450655,31312.293896910007,53314.18285296001 2025-09-20,00:52:35.000,263,11054291,4685,0,1758329554,13150.018397029991,26698.673557560003,53314.25971128001 2025-09-20,00:52:36.000,263,11054316,4004,0,1758329555,13150.031869649996,28082.78433132,53314.27368552 2025-09-20,00:52:37.000,263,11054316,3804,0,1758329556,13150.025133340001,28082.819576969996,53314.27368552 2025-09-20,00:52:38.000,263,11054254,3965,0,1758329557,13150.045342270001,27621.46811673,53314.3715052 2025-09-20,00:52:39.000,263,11054299,4645,0,1758329558,13150.045342270001,28082.833675229995,53314.3715052 2025-09-20,00:52:40.000,263,11054318,4004,0,1758329559,13150.038605959991,29928.274761840003,53314.41342792 2025-09-20,00:52:41.000,263,11054243,4405,0,1758329560,13150.045342270001,28082.78433132,53314.4413764 2025-09-20,00:52:43.000,263,11054335,4245,0,1758329562,13150.018397029991,28082.798429579998,53314.48329912 2025-09-20,00:52:44.000,263,11054297,4525,0,1758329563,13149.991451789996,29928.204270539994,53314.51823472001 2025-09-20,00:52:45.000,263,11054342,4125,0,1758329564,13149.991451789996,29928.169024889998,53314.53919608 2025-09-20,00:52:46.000,263,11054331,4485,0,1758329565,13149.98471548,28544.156938950007,53314.60208016 2025-09-20,00:52:47.000,263,11054291,4525,0,1758329566,13149.957770239991,34541.83870815,53314.56015744 2025-09-20,00:52:48.000,263,11054326,3965,0,1758329567,13149.977979169991,31773.694701059998,53314.55317032 2025-09-20,00:52:49.000,263,11054310,3924,0,1758329568,13149.998188099991,31773.715848449996,53314.671951360004 2025-09-20,00:52:50.000,263,11054349,4645,0,1758329569,13150.018397029991,30389.60507469,53314.5811188 2025-09-20,00:52:51.000,263,11054364,4245,0,1758329570,13150.011660719996,26698.736999729997,53314.623041520004 2025-09-20,00:52:52.000,263,11054335,4605,0,1758329571,13150.025133340001,23469.26267979,53314.60208016 2025-09-20,00:52:53.000,263,11054359,4525,0,1758329572,13150.058814889991,29466.9937929,53314.58810592 2025-09-20,00:52:54.000,263,11054317,4565,0,1758329573,13150.058814889991,30851.097517529997,53314.61605440001 2025-09-20,00:52:55.000,263,11054311,4365,0,1758329574,13150.105969060001,29467.078382460008,53314.63002864 2025-09-20,00:52:56.000,263,11054353,4565,0,1758329575,13150.112705369997,31773.934371480005,53314.68592560001 2025-09-20,00:52:57.000,263,11054300,3885,0,1758329576,13150.132914299997,29467.15592289,53314.54618320001 2025-09-20,00:52:58.000,263,11054344,4165,0,1758329577,13150.159859539992,29928.500333999997,53314.623041520004 2025-09-20,00:52:59.000,263,11054321,4285,0,1758329578,13150.193541089997,31774.018961039998,53314.69989984 2025-09-20,00:53:00.000,263,11054346,3765,0,1758329579,13150.200277399992,28083.157935209994,53314.644002880006 2025-09-20,00:53:01.000,263,11054320,4085,0,1758329580,13150.220486329992,34080.98068701,53314.5811188 2025-09-20,00:53:02.000,263,11054304,4004,0,1758329581,13150.207013710002,27160.48321125,53314.58810592 2025-09-20,00:53:03.000,263,11054212,4085,0,1758329582,13150.240695259992,27621.820573229998,53314.644002880006 2025-09-20,00:53:04.000,263,11054321,4565,0,1758329583,13150.274376809997,32696.820569339994,53314.71387408001 2025-09-20,00:53:05.000,263,11054322,4205,0,1758329584,13150.254167879997,28083.221377380003,53314.71387408001 2025-09-20,00:53:06.000,263,11054308,4205,0,1758329585,13150.233958949997,29467.296905490002,53314.74880968 2025-09-20,00:53:07.000,263,11054320,4085,0,1758329586,13150.213750019997,25776.365388360005,53314.69989984 2025-09-20,00:53:08.000,263,11054327,4685,0,1758329587,13150.213750019997,31774.14584538,53314.70688696 2025-09-20,00:53:09.000,263,11054345,4605,0,1758329588,13150.186804780002,29467.33215114,53314.69989984 2025-09-20,00:53:10.000,263,11054312,3965,0,1758329589,13150.166595850002,26237.843732940004,53314.7208612 2025-09-20,00:53:11.000,263,11054337,4645,0,1758329590,13150.132914299997,27621.919261050003,53314.71387408001 2025-09-20,00:53:12.000,263,11054350,3965,0,1758329591,13150.099232749992,27160.617144720003,53314.73483544001 2025-09-20,00:53:13.000,263,11054327,4885,0,1758329592,13149.98471548,25776.58391139,53314.66496424001 2025-09-20,00:53:14.000,263,11054339,4485,0,1758329593,13149.971242859996,29006.206263059998,53314.71387408001 2025-09-20,00:53:15.000,263,11054320,3804,0,1758329594,13149.92408869,27622.165980599995,53314.692912720006 2025-09-20,00:53:16.000,263,11054341,4565,0,1758329595,13149.8634619,31774.611087960002,53314.741822560005 2025-09-20,00:53:17.000,263,11054314,4205,0,1758329596,13149.73547200999,22547.342212739997,53314.692912720006 2025-09-20,00:53:18.000,263,11054326,4004,0,1758329597,13149.68158153,28083.848749950004,53314.73483544001 2025-09-20,00:53:19.000,263,11054314,4205,0,1758329598,13149.607482119995,31313.555691179994,53314.790732400004 2025-09-20,00:53:20.000,263,11054277,4445,0,1758329599,13149.56032795,32697.70875972,53314.741822560005 2025-09-20,00:53:21.000,263,11054329,4445,0,1758329600,13149.459283299999,29468.234439780004,53314.825668 2025-09-20,00:53:22.000,263,11054325,4485,0,1758329601,13149.391920199989,29468.333127599995,53314.73483544001 2025-09-20,00:53:23.000,263,11054332,3965,0,1758329602,13149.338029719998,31313.887000290008,53314.78374528001 2025-09-20,00:53:24.000,263,11054280,4245,0,1758329603,13149.210039830003,30852.542589179997,53314.78374528001 2025-09-20,00:53:25.000,263,11054290,3965,0,1758329604,13149.102258869993,31775.25960792,53314.80470664001 2025-09-20,00:53:26.000,263,11054336,4045,0,1758329605,13148.974268979997,25316.07129762,53314.74880968 2025-09-20,00:53:27.000,263,11054330,4285,0,1758329606,13148.832806469996,27622.92023751,53314.78374528001 2025-09-20,00:53:28.000,263,11054308,4085,0,1758329607,13148.718289199991,27161.45599119,53314.72784832 2025-09-20,00:53:29.000,263,11054316,3965,0,1758329608,13148.610508239995,31313.689624649996,53314.76977104 2025-09-20,00:53:30.000,263,11054318,4085,0,1758329609,13148.47578203999,30852.239476589995,53314.790732400004 2025-09-20,00:53:31.000,263,11054314,4165,0,1758329610,13148.34105584,27622.532535360006,53314.74880968 2025-09-20,00:53:32.000,263,11054325,4565,0,1758329611,13148.219802259999,29467.867885019994,53314.76278392001 2025-09-20,00:53:33.000,263,11054321,4565,0,1758329612,13148.044658199993,31313.15389077,53314.76977104 2025-09-20,00:53:34.000,263,11054283,4365,0,1758329613,13147.930140930002,28544.812508040006,53314.85361648001 2025-09-20,00:53:35.000,263,11054359,4365,0,1758329614,13147.788678420002,29928.725906160005,53314.790732400004 2025-09-20,00:53:36.000,263,11054305,4485,0,1758329615,13147.694370079997,25776.26670054,53314.7557968 2025-09-20,00:53:37.000,263,11054326,4045,0,1758329616,13147.573116499996,32696.538604140005,53314.77675816 2025-09-20,00:53:38.000,263,11054313,4565,0,1758329617,13147.44512661,36848.588960220004,53314.79771952 2025-09-20,00:53:39.000,263,11054143,4285,0,1758329618,13147.330609339995,30850.681618860006,53314.77675816 2025-09-20,00:53:40.000,263,11054307,4525,0,1758329619,13147.23630099999,27621.024021539997,53314.74880968 2025-09-20,00:53:41.000,263,11054256,4325,0,1758329620,13147.13525634999,29927.590996230007,53314.76278392001 2025-09-20,00:53:42.000,263,11054304,4165,0,1758329621,13147.067893249994,31772.905198499997,53314.76278392001 2025-09-20,00:53:44.000,263,11054288,3645,0,1758329623,13146.966848599994,27159.080434379997,53314.79771952 2025-09-20,00:53:45.000,263,11054325,4365,0,1758329624,13146.872540259988,28543.064323800005,53314.77675816 2025-09-20,00:53:46.000,263,11054302,4245,0,1758329625,13146.872540259988,28542.94448859,53314.79771952 2025-09-20,00:53:47.000,263,11054305,4365,0,1758329626,13146.865803949993,28542.881046420007,53314.76278392001 2025-09-20,00:53:48.000,263,11054320,4205,0,1758329627,13146.845595019993,31772.313071580007,53314.741822560005 2025-09-20,00:53:49.000,263,11054343,4765,0,1758329628,13146.832122399988,28081.437947490005,53314.70688696 2025-09-20,00:53:50.000,263,11054308,3885,0,1758329629,13146.805177159993,27158.657486580007,53314.692912720006 2025-09-20,00:53:51.000,263,11054184,4165,0,1758329630,13146.805177159993,31772.22143289,53314.69989984 2025-09-20,00:53:52.000,263,11054289,4445,0,1758329631,13146.805177159993,28542.683670779996,53314.67893848 2025-09-20,00:53:53.000,263,11054334,4004,0,1758329632,13146.791704539988,32694.860911199998,53314.71387408001 2025-09-20,00:53:54.000,263,11054263,4485,0,1758329633,13146.805177159993,28542.704818169994,53314.68592560001 2025-09-20,00:53:55.000,263,11054336,4004,0,1758329634,13146.784968229993,30849.44802111,53314.7208612 2025-09-20,00:53:56.000,263,11054318,4165,0,1758329635,13146.758022989998,29465.38659126,53314.741822560005 2025-09-20,00:53:57.000,263,11054299,4445,0,1758329636,13146.737814059998,29926.71690411,53314.671951360004 2025-09-20,00:53:58.000,263,11054325,4485,0,1758329637,13146.771495610003,29003.985787109996,53314.69989984 2025-09-20,00:53:59.000,263,11054315,4925,0,1758329638,13146.737814059998,30388.040167829997,53314.67893848 2025-09-20,00:54:00.000,263,11054327,4565,0,1758329639,13146.758022989998,31310.700793530006,53314.7208612 2025-09-20,00:54:01.000,263,11054315,4605,0,1758329640,13146.758022989998,29465.330198220006,53314.73483544001 2025-09-20,00:54:02.000,263,11054306,3965,0,1758329641,13146.731077750002,31772.108646809997,53314.69989984 2025-09-20,00:54:03.000,263,11054351,4565,0,1758329642,13146.737814059998,30387.976725660003,53314.70688696 2025-09-20,00:54:04.000,263,11054283,4525,0,1758329643,13146.737814059998,31772.05225377,53314.69989984 2025-09-20,00:54:05.000,263,11054353,4485,0,1758329644,13146.744550369993,31310.672597009994,53314.72784832 2025-09-20,00:54:06.000,263,11054294,4165,0,1758329645,13146.805177159993,30387.99082392,53314.72784832 2025-09-20,00:54:07.000,263,11054307,4285,0,1758329646,13146.859067639998,28081.198277069998,53314.70688696 2025-09-20,00:54:08.000,263,11054343,4325,0,1758329647,13146.886012879993,24851.75215365,53314.71387408001 2025-09-20,00:54:09.000,263,11054334,4245,0,1758329648,13146.926430739994,28542.63432687,53314.69989984 2025-09-20,00:54:10.000,263,11054292,4125,0,1758329649,13147.000530149999,30849.419824590004,53314.74880968 2025-09-20,00:54:11.000,263,11054289,4445,0,1758329650,13147.027475389994,29465.358394740004,53314.692912720006 2025-09-20,00:54:12.000,263,11054286,3885,0,1758329651,13147.081365869999,30388.089511740007,53314.71387408001 2025-09-20,00:54:13.000,263,11054316,4325,0,1758329652,13147.11504741999,29926.752149759996,53314.70688696 2025-09-20,00:54:14.000,263,11054281,4405,0,1758329653,13147.168937899994,33156.22646970001,53314.73483544001 2025-09-20,00:54:15.000,263,11054346,3845,0,1758329654,13147.22282838,29926.794444540006,53314.68592560001 2025-09-20,00:54:16.000,263,11054285,4685,0,1758329655,13147.28345517,32233.586991389995,53314.70688696 2025-09-20,00:54:17.000,263,11054310,4004,0,1758329656,13147.31713671999,32233.52354922,53314.7557968 2025-09-20,00:54:18.000,263,11054339,4685,0,1758329657,13147.32387303,32694.896156849994,53314.76278392001 2025-09-20,00:54:19.000,263,11054295,4525,0,1758329658,13147.371027199995,32694.882058589996,53314.80470664001 2025-09-20,00:54:20.000,263,11054285,4645,0,1758329659,13147.391236129995,31310.820628739995,53314.83265512001 2025-09-20,00:54:21.000,263,11054316,3804,0,1758329660,13147.41818136999,25313.18820345,53314.87457784 2025-09-20,00:54:22.000,263,11054299,4485,0,1758329661,13147.451862919996,26235.848829149996,53314.77675816 2025-09-20,00:54:23.000,263,11054315,4645,0,1758329662,13147.46533554,27158.55879876,53314.825668 2025-09-20,00:54:24.000,263,11054315,4525,0,1758329663,13147.451862919996,30387.969676530003,53314.84662936 2025-09-20,00:54:25.000,263,11054351,4485,0,1758329664,13147.492280779996,30849.356382419995,53314.88855208 2025-09-20,00:54:26.000,263,11054340,4004,0,1758329665,13147.532698639996,33156.085487100005,53314.93047480001 2025-09-20,00:54:27.000,263,11054276,3845,0,1758329666,13147.559643879991,27619.783374659994,53314.95143616001 2025-09-20,00:54:28.000,263,11054356,4045,0,1758329667,13147.579852809991,30849.236547210006,53314.93047480001 2025-09-20,00:54:29.000,263,11054326,3965,0,1758329668,13147.606798050001,28542.47924601,53314.93047480001 2025-09-20,00:54:30.000,263,11054289,4405,0,1758329669,13147.633743289996,29003.908246680003,53314.8955392 2025-09-20,00:54:31.000,263,11054325,4485,0,1758329670,13147.714579009997,29465.210363010003,53314.93047480001 2025-09-20,00:54:32.000,263,11054309,4605,0,1758329671,13147.761733179992,25313.04017172,53314.91650056 2025-09-20,00:54:33.000,263,11054306,4205,0,1758329672,13147.869514140002,30387.899185229995,53314.86759072 2025-09-20,00:54:34.000,263,11054287,4525,0,1758329673,13147.930140930002,31771.974713339994,53314.81868088 2025-09-20,00:54:35.000,263,11054293,4325,0,1758329674,13147.990767720003,24390.400693410003,53314.88855208 2025-09-20,00:54:36.000,263,11054312,3965,0,1758329675,13148.078339749998,29926.68870759,53314.979384640006 2025-09-20,00:54:37.000,263,11054301,4445,0,1758329676,13148.199593329999,27158.671584840005,53314.8955392 2025-09-20,00:54:38.000,263,11054300,3965,0,1758329677,13148.266956429994,29926.86493584,53314.97239752001 2025-09-20,00:54:39.000,263,11054282,4165,0,1758329678,13148.347792149994,24390.647412959996,53314.958423280004 2025-09-20,00:54:40.000,263,11054317,4445,0,1758329679,13148.448836799995,29926.977721920004,53314.98637176 2025-09-20,00:54:41.000,263,11054332,3924,0,1758329680,13148.55661775999,27158.911255259998,53314.9654104 2025-09-20,00:54:42.000,263,11054351,4565,0,1758329681,13148.66439872,31311.208330890004,53314.958423280004 2025-09-20,00:54:43.000,263,11054345,4365,0,1758329682,13148.731761819996,30849.969656729998,53314.94444904 2025-09-20,00:54:44.000,263,11054298,4045,0,1758329683,13148.826070160001,29004.690700110004,53314.958423280004 2025-09-20,00:54:45.000,263,11054349,4645,0,1758329684,13148.839542779991,31772.898149369998,53315.007333120004 2025-09-20,00:54:46.000,263,11054338,3924,0,1758329685,13148.974268979997,33157.09351269,53314.99335888 2025-09-20,00:54:47.000,263,11054351,4365,0,1758329686,13148.994477909997,29004.923321399998,53314.95143616001 2025-09-20,00:54:48.000,263,11054362,4205,0,1758329687,13149.068577320002,27159.573873479996,53314.99335888 2025-09-20,00:54:49.000,263,11054343,4365,0,1758329688,13149.088786250002,29466.479206410004,53315.007333120004 2025-09-20,00:54:50.000,263,11054359,4405,0,1758329689,13149.149413040002,23930.191192230006,53315.007333120004 2025-09-20,00:54:51.000,263,11054377,4445,0,1758329690,13149.183094589993,32696.136803729998,53314.98637176 2025-09-20,00:54:52.000,263,11054378,4045,0,1758329691,13149.223512449993,29928.091484460005,53315.09117856 2025-09-20,00:54:53.000,263,11054341,4485,0,1758329692,13149.236985069998,33157.72088526,53315.06323008 2025-09-20,00:54:54.000,263,11054311,4525,0,1758329693,13149.297611859998,24391.923305489996,53315.07021720001 2025-09-20,00:54:55.000,263,11054321,4645,0,1758329694,13149.284139239993,29928.267712710003,53315.07021720001 2025-09-20,00:54:56.000,263,11054380,4125,0,1758329695,13149.250457689988,34080.621181380004,53315.08419144 2025-09-20,00:54:57.000,263,11054340,4125,0,1758329696,13149.284139239993,28544.38251111,53315.1051528 2025-09-20,00:54:58.000,263,11054330,4125,0,1758329697,13149.270666619988,32696.714832390004,53315.06323008 2025-09-20,00:54:59.000,263,11054323,4645,0,1758329698,13149.236985069998,31312.730942969996,53315.11213992 2025-09-20,00:55:00.000,263,11054318,4325,0,1758329699,13149.189830900003,23930.91020349,53315.0352816 2025-09-20,00:55:01.000,263,11054346,4004,0,1758329700,13149.156149349998,30390.119661179997,53315.06323008 2025-09-20,00:55:02.000,263,11054319,4605,0,1758329701,13149.088786250002,32696.975650199995,53315.04925584001 2025-09-20,00:55:03.000,263,11054307,4525,0,1758329702,13149.048368390002,33619.784307630005,53315.028294480006 2025-09-20,00:55:04.000,263,11054275,4645,0,1758329703,13148.981005289992,30390.25359465,53315.00034600001 2025-09-20,00:55:05.000,263,11054340,3965,0,1758329704,13148.906905880001,29928.916232670003,53315.06323008 2025-09-20,00:55:06.000,263,11054305,4485,0,1758329705,13148.826070160001,30851.626202280007,53315.04925584001 2025-09-20,00:55:07.000,263,11054278,4085,0,1758329706,13148.731761819996,28544.911195859997,53314.97239752001 2025-09-20,00:55:08.000,263,11054303,4645,0,1758329707,13148.610508239995,33158.56678086,53314.94444904 2025-09-20,00:55:09.000,263,11054296,4245,0,1758329708,13148.50272728,25315.352286359994,53315.007333120004 2025-09-20,00:55:10.000,263,11054273,4645,0,1758329709,13148.37473738999,29929.014920489994,53314.90252632001 2025-09-20,00:55:11.000,263,11054300,4325,0,1758329710,13148.25348380999,27622.10253843,53314.94444904 2025-09-20,00:55:12.000,263,11054207,4725,0,1758329711,13148.145702849994,32235.694681260007,53314.88156496001 2025-09-20,00:55:13.000,263,11054300,4325,0,1758329712,13148.044658199993,29006.142820890003,53314.85361648001 2025-09-20,00:55:15.000,263,11054322,4165,0,1758329714,13147.734787939997,31312.794385140005,53314.811693760006 2025-09-20,00:55:16.000,263,11054307,4285,0,1758329715,13147.606798050001,30851.308991430007,53314.76977104 2025-09-20,00:55:17.000,263,11054283,4525,0,1758329716,13147.46533554,32235.342224759996,53314.80470664001 2025-09-20,00:55:18.000,263,11054284,4045,0,1758329717,13147.32387303,29467.029038549997,53314.825668 2025-09-20,00:55:19.000,263,11054320,4165,0,1758329718,13147.19588313999,29466.930350730006,53314.72784832 2025-09-20,00:55:20.000,263,11054330,4045,0,1758329719,13147.09483848999,29466.85985943,53314.67893848 2025-09-20,00:55:21.000,263,11054335,4285,0,1758329720,13146.939903359998,31312.230454739998,53314.66496424001 2025-09-20,00:55:22.000,263,11054310,4085,0,1758329721,13146.825386089993,32234.80649088,53314.63002864 2025-09-20,00:55:23.000,263,11054306,4045,0,1758329722,13146.724341439993,29927.97869838,53314.574131680005 2025-09-20,00:55:24.000,263,11054296,4165,0,1758329723,13146.670450960002,29466.53559945,53314.56015744 2025-09-20,00:55:25.000,263,11054330,4325,0,1758329724,13146.589615240002,27159.68665956,53314.39945368001 2025-09-20,00:55:26.000,263,11054321,4365,0,1758329725,13146.481834279992,26698.257658889997,53314.35054384001 2025-09-20,00:55:27.000,263,11054295,4245,0,1758329726,13146.448152730001,31311.793408679994,53314.43438928 2025-09-20,00:55:28.000,263,11054273,4445,0,1758329727,13146.380789629991,33157.25564268,53314.32259536 2025-09-20,00:55:29.000,263,11054266,3924,0,1758329728,13146.374053319996,30389.12573385,53314.32958248001 2025-09-20,00:55:30.000,263,11054304,3965,0,1758329729,13146.320162839991,31773.250605869995,53314.238749920005 2025-09-20,00:55:31.000,263,11054303,4525,0,1758329730,13146.333635459996,32234.602066110005,53314.238749920005 2025-09-20,00:55:32.000,263,11054340,4285,0,1758329731,13146.333635459996,31311.920293019997,53314.1968272 2025-09-20,00:55:33.000,263,11054324,4285,0,1758329732,13146.387525940001,34080.16298793,53314.11298176001 2025-09-20,00:55:34.000,263,11054284,4125,0,1758329733,13146.380789629991,31312.075373879998,53314.07804616 2025-09-20,00:55:35.000,263,11054242,4085,0,1758329734,13146.421207489992,31773.539620199997,53314.001187840004 2025-09-20,00:55:36.000,263,11054298,4045,0,1758329735,13146.407734870001,30389.548681650005,53314.02913632 2025-09-20,00:55:37.000,263,11054287,4525,0,1758329736,13146.461625349992,32696.369425020006,53313.95926512 2025-09-20,00:55:38.000,263,11054323,4565,0,1758329737,13146.515515829997,32696.552702400004,53313.95926512 2025-09-20,00:55:39.000,263,11054312,3924,0,1758329738,13146.535724759997,30851.08341927,53313.93830376 2025-09-20,00:55:40.000,263,11054279,4765,0,1758329739,13146.576142619997,34080.74101659001,53313.98022648 2025-09-20,00:55:41.000,263,11054307,4645,0,1758329740,13146.603087859992,31773.934371480005,53313.93131664 2025-09-20,00:55:42.000,263,11054296,4085,0,1758329741,13146.636769409997,23469.488251949995,53313.84048408 2025-09-20,00:55:43.000,263,11054339,4445,0,1758329742,13146.630033100002,32235.476158229998,53313.854458320006 2025-09-20,00:55:44.000,263,11054309,4445,0,1758329743,13146.636769409997,29928.725906160005,53313.89638104001 2025-09-20,00:55:45.000,263,11054330,4085,0,1758329744,13146.656978339997,34080.97363788,53313.81952272 2025-09-20,00:55:46.000,263,11054306,4325,0,1758329745,13146.690659890002,29467.31805288,53313.88939392 2025-09-20,00:55:47.000,263,11054324,4325,0,1758329746,13146.697396199997,28544.615132399995,53313.81952272 2025-09-20,00:55:48.000,263,11054184,3804,0,1758329747,13146.656978339997,35003.74704966,53313.84747120001 2025-09-20,00:55:49.000,263,11054297,4605,0,1758329748,13146.636769409997,27621.848769749995,53313.82650984001 2025-09-20,00:55:50.000,263,11054294,4125,0,1758329749,13146.603087859992,30389.985727709995,53313.8125356 2025-09-20,00:55:51.000,263,11054294,4245,0,1758329750,13146.589615240002,30389.879990760004,53313.8125356 2025-09-20,00:55:52.000,263,11054306,4325,0,1758329751,13146.542461069992,28083.059247390003,53313.805548480006 2025-09-20,00:55:53.000,263,11054312,3924,0,1758329752,13146.495306899997,29928.556727040006,53313.75663864001 2025-09-20,00:55:54.000,263,11054293,4725,0,1758329753,13146.475097969997,30851.168008830005,53313.903368160005 2025-09-20,00:55:55.000,263,11054284,4285,0,1758329754,13146.387525940001,28083.009903480008,53313.91035528 2025-09-20,00:55:56.000,263,11054287,4365,0,1758329755,13146.34710808,26698.87798233,53313.8824068 2025-09-20,00:55:57.000,263,11054302,4004,0,1758329756,13146.273008669996,32696.58794805,53313.89638104001 2025-09-20,00:55:58.000,263,11054336,4085,0,1758329757,13146.20564557,27621.602050200003,53313.8824068 2025-09-20,00:55:59.000,263,11054351,4325,0,1758329758,13146.16522771,31773.84978192,53313.88939392 2025-09-20,00:56:00.000,263,11054322,4125,0,1758329759,13146.08439199,33157.939408289996,53313.93131664 2025-09-20,00:56:01.000,263,11054300,4285,0,1758329760,13146.00355627,31773.870929309996,53313.84048408 2025-09-20,00:56:02.000,263,11054323,4605,0,1758329761,13145.98334734,26237.54766948,53313.88939392 2025-09-20,00:56:03.000,263,11054320,4085,0,1758329762,13145.94292948,31773.97666626,53313.86843256 2025-09-20,00:56:04.000,263,11054308,3924,0,1758329763,13145.848621139994,29005.85380656,53313.854458320006 2025-09-20,00:56:05.000,263,11054340,4085,0,1758329764,13145.828412209994,28083.136787819996,53313.805548480006 2025-09-20,00:56:06.000,263,11054334,4125,0,1758329765,13145.85535744999,28083.235475640002,53313.833496960004 2025-09-20,00:56:07.000,263,11054337,4645,0,1758329766,13145.828412209994,27621.926310180002,53313.84048408 2025-09-20,00:56:08.000,263,11054293,4485,0,1758329767,13145.814939589989,32697.017944980005,53313.805548480006 2025-09-20,00:56:09.000,263,11054288,4045,0,1758329768,13145.814939589989,27622.0954893,53313.784587120004 2025-09-20,00:56:10.000,263,11054311,4525,0,1758329769,13145.83514851999,29928.95852745,53313.82650984001 2025-09-20,00:56:11.000,263,11054328,4125,0,1758329770,13145.862093759999,30851.7248901,53313.79157424 2025-09-20,00:56:12.000,263,11054283,4485,0,1758329771,13145.89577530999,31313.18913642,53313.72170304 2025-09-20,00:56:13.000,263,11054360,4045,0,1758329772,13145.96313841,31774.596989700003,53313.70074168 2025-09-20,00:56:14.000,263,11054342,3965,0,1758329773,13146.00355627,29929.162952219995,53313.686767440005 2025-09-20,00:56:15.000,263,11054360,4085,0,1758329774,13146.06418306,24854.162956109998,53313.637857600006 2025-09-20,00:56:16.000,263,11054353,4565,0,1758329775,13146.091128299995,25776.844729200006,53313.65183184 2025-09-20,00:56:17.000,263,11054317,4405,0,1758329776,13146.15849139999,27160.96255209,53313.67978032001 2025-09-20,00:56:18.000,263,11054335,4325,0,1758329777,13146.171964019995,30851.929314869994,53313.70074168 2025-09-20,00:56:19.000,263,11054351,4645,0,1758329778,13146.252799739996,28545.066276719997,53313.686767440005 2025-09-20,00:56:20.000,263,11054342,4045,0,1758329779,13146.232590809996,26238.182091180002,53313.6727932 2025-09-20,00:56:21.000,263,11054330,3924,0,1758329780,13146.299953909991,28544.960539770007,53313.686767440005 2025-09-20,00:56:22.000,263,11054318,4165,0,1758329781,13146.32689915,24853.937383950004,53313.72170304 2025-09-20,00:56:23.000,263,11054324,4205,0,1758329782,13146.360580699991,25776.506370960007,53313.77061288 2025-09-20,00:56:24.000,263,11054362,3885,0,1758329783,13146.34710808,30851.421777509997,53313.72170304 2025-09-20,00:56:25.000,263,11054295,4605,0,1758329784,13146.374053319996,29467.184119409998,53313.805548480006 2025-09-20,00:56:26.000,263,11054352,4085,0,1758329785,13146.32689915,29005.726922219998,53313.854458320006 2025-09-20,00:56:27.000,263,11054380,4125,0,1758329786,13146.30669022,28544.206282860003,53313.854458320006 2025-09-20,00:56:28.000,263,11054328,3924,0,1758329787,13146.24606343,32234.884031309994,53313.88939392 2025-09-20,00:56:29.000,263,11054380,4045,0,1758329788,13146.17870032999,26698.38454323,53313.84747120001 2025-09-20,00:56:30.000,263,11054236,4165,0,1758329789,13146.09786460999,32234.51042742,53313.8125356 2025-09-20,00:56:31.000,263,11054331,4685,0,1758329790,13146.030501509995,25313.956558620004,53313.92432952001 2025-09-20,00:56:32.000,263,11054328,4245,0,1758329791,13145.97661102999,28543.254650310002,53314.00817496 2025-09-20,00:56:33.000,263,11054358,4045,0,1758329792,13145.862093759999,33156.60712272,53314.001187840004 2025-09-20,00:56:34.000,263,11054352,3924,0,1758329793,13145.761049109999,31310.94046395,53314.001187840004 2025-09-20,00:56:35.000,263,11054332,4085,0,1758329794,13145.646531839993,29926.653461940004,53314.022149200006 2025-09-20,00:56:36.000,263,11054336,3965,0,1758329795,13145.538750879998,26235.602109600004,53314.0570848 2025-09-20,00:56:37.000,263,11054345,4605,0,1758329796,13145.464651469993,32232.931422299996,53314.09202040001 2025-09-20,00:56:38.000,263,11054314,4004,0,1758329797,13145.343397889992,26696.446032480002,53314.09900752 2025-09-20,00:56:39.000,263,11054356,4205,0,1758329798,13145.262562169992,25312.300013069995,53314.09900752 2025-09-20,00:56:40.000,263,11054354,4165,0,1758329799,13145.174990139996,28080.155005830005,53314.13394312001 2025-09-20,00:56:41.000,263,11054352,4085,0,1758329800,13145.10762704,25311.891163530003,53314.09202040001 2025-09-20,00:56:42.000,263,11054353,4525,0,1758329801,13145.073945489996,30386.517555750004,53314.140930240006 2025-09-20,00:56:43.000,263,11054279,4405,0,1758329802,13145.033527629996,27618.338303009994,53314.126956 2025-09-20,00:56:44.000,263,11054315,4605,0,1758329803,13145.013318699996,29924.95462161,53314.06407192001 2025-09-20,00:56:45.000,263,11054350,3965,0,1758329804,13144.993109769995,32231.648480639997,53314.071059040005 2025-09-20,00:56:46.000,263,11054320,3804,0,1758329805,13145.033527629996,33615.60417354001,53314.09202040001 2025-09-20,00:56:47.000,263,11054357,4245,0,1758329806,13145.04700025,30847.55885427,53314.11298176001 2025-09-20,00:56:48.000,263,11054349,4605,0,1758329807,13145.154781209996,31308.938511030006,53314.07804616 2025-09-20,00:56:49.000,263,11054373,4645,0,1758329808,13145.269298480001,30847.685738610002,53314.071059040005 2025-09-20,00:56:50.000,263,11054373,4765,0,1758329809,13145.356870509997,29002.413831120008,53314.119968880004 2025-09-20,00:56:51.000,263,11054299,4485,0,1758329810,13145.484860399993,30847.904261639997,53314.04311056001 2025-09-20,00:56:52.000,263,11054317,4445,0,1758329811,13145.673477079989,34077.526613309994,53314.01516208001 2025-09-20,00:56:53.000,263,11054288,3965,0,1758329812,13145.87556637999,28541.562859109996,53314.001187840004 2025-09-20,00:56:54.000,263,11054298,4085,0,1758329813,13146.050710439995,28541.724989099996,53313.94529088001 2025-09-20,00:56:55.000,263,11054330,4085,0,1758329814,13146.28648129,27619.198296870003,53313.98022648 2025-09-20,00:56:56.000,263,11054261,4365,0,1758329815,13146.528988450002,26235.306046140002,53313.99420072001 2025-09-20,00:56:57.000,263,11054323,4525,0,1758329816,13146.683923579993,28080.84582057,53313.95926512 2025-09-20,00:56:58.000,263,11054288,3965,0,1758329817,13146.912958119989,30849.229498080007,53313.98022648 2025-09-20,00:56:59.000,263,11054310,4085,0,1758329818,13147.12178373,28081.261719240007,53313.9872136 2025-09-20,00:57:00.000,263,11054278,4125,0,1758329819,13147.33734564999,30849.553758060007,53313.95926512 2025-09-20,00:57:01.000,263,11054324,4085,0,1758329820,13147.54617126,32695.044188579996,53313.9872136 2025-09-20,00:57:02.000,263,11054278,4045,0,1758329821,13147.761733179992,28542.93743946,53314.04311056001 2025-09-20,00:57:03.000,263,11054326,3845,0,1758329822,13147.923404619993,27159.009943080004,53314.02913632 2025-09-20,00:57:04.000,263,11054315,4485,0,1758329823,13148.078339749998,33156.6494175,53314.001187840004 2025-09-20,00:57:06.000,263,11054249,4445,0,1758329825,13148.408418939995,28543.205306400007,53314.10599464 2025-09-20,00:57:07.000,263,11054272,4085,0,1758329826,13148.48251835,29927.365424069998,53314.09900752 2025-09-20,00:57:08.000,263,11054256,4165,0,1758329827,13148.66439872,31772.70077373,53314.1968272 2025-09-20,00:57:09.000,263,11054266,3845,0,1758329828,13148.751970749996,35924.94145632,53314.189840080006 2025-09-20,00:57:10.000,263,11054262,4045,0,1758329829,13148.846279090001,30388.62524562,53314.31560824 2025-09-20,00:57:11.000,263,11054299,4445,0,1758329830,13148.893433259997,26697.721925010002,53314.31560824 2025-09-20,00:57:12.000,263,11054324,4085,0,1758329831,13149.028159460002,30388.575901710006,53314.39246656 2025-09-20,00:57:13.000,263,11054284,4125,0,1758329832,13149.041632079992,32695.417792470005,53314.42740216001 2025-09-20,00:57:14.000,263,11054333,4645,0,1758329833,13149.115731489997,31772.686675470002,53314.51823472001 2025-09-20,00:57:15.000,263,11054315,4525,0,1758329834,13149.156149349998,28543.318092479996,53314.49727336001 2025-09-20,00:57:16.000,263,11054377,4485,0,1758329835,13149.183094589993,30388.709835179994,53314.55317032 2025-09-20,00:57:17.000,263,11054368,4004,0,1758329836,13149.210039830003,34540.96461603,53314.623041520004 2025-09-20,00:57:18.000,263,11054341,4805,0,1758329837,13149.250457689988,32695.558775070007,53314.671951360004 2025-09-20,00:57:19.000,263,11054305,4645,0,1758329838,13149.270666619988,32234.235511349994,53314.644002880006 2025-09-20,00:57:20.000,263,11054317,4485,0,1758329839,13149.304348169993,28082.114663970002,53314.7208612 2025-09-20,00:57:21.000,263,11054319,4725,0,1758329840,13149.378447579998,26698.130774549994,53314.77675816 2025-09-20,00:57:22.000,263,11054352,3965,0,1758329841,13149.385183889994,27159.496333050003,53314.7557968 2025-09-20,00:57:23.000,263,11054312,3885,0,1758329842,13149.466019609994,28543.684647240007,53314.85361648001 2025-09-20,00:57:24.000,263,11054358,3924,0,1758329843,13149.466019609994,25775.646377099998,53314.87457784 2025-09-20,00:57:25.000,263,11054313,4525,0,1758329844,13149.55359163999,23930.24053614,53314.84662936 2025-09-20,00:57:26.000,263,11054379,4445,0,1758329845,13149.59400949999,31773.50437455,53314.93746192 2025-09-20,00:57:27.000,263,11054293,4565,0,1758329846,13149.627691049995,29005.480202670005,53314.9654104 2025-09-20,00:57:28.000,263,11054362,4045,0,1758329847,13149.668108909995,29928.29590923,53314.958423280004 2025-09-20,00:57:29.000,263,11054309,4685,0,1758329848,13149.72199939,25776.083423160002,53314.93746192 2025-09-20,00:57:30.000,263,11054313,4565,0,1758329849,13149.769153559995,29005.755118739995,53314.9654104 2025-09-20,00:57:31.000,263,11054357,4685,0,1758329850,13149.829780349995,28083.10154217,53315.007333120004 2025-09-20,00:57:32.000,263,11054300,3965,0,1758329851,13149.87693451999,28083.136787819996,53314.99335888 2025-09-20,00:57:33.000,263,11054342,4125,0,1758329852,13149.910616069996,24392.318056770004,53315.01432024 2025-09-20,00:57:34.000,263,11054367,4485,0,1758329853,13149.998188099991,33158.30596305001,53315.0352816 2025-09-20,00:57:35.000,263,11054349,4645,0,1758329854,13150.011660719996,29467.416740700006,53315.028294480006 2025-09-20,00:57:36.000,263,11054335,4525,0,1758329855,13150.045342270001,33619.76316024001,53315.01432024 2025-09-20,00:57:37.000,263,11054320,4285,0,1758329856,13150.119441679992,31774.371417539995,53314.9654104 2025-09-20,00:57:38.000,263,11054356,4045,0,1758329857,13150.153123229997,32697.180074970005,53315.11912704001 2025-09-20,00:57:39.000,263,11054316,3804,0,1758329858,13150.186804780002,29467.65641112,53315.06323008 2025-09-20,00:57:40.000,263,11054363,4525,0,1758329859,13150.193541089997,28544.939392379994,53315.09816568001 2025-09-20,00:57:41.000,263,11054194,4365,0,1758329860,13150.227222640002,29929.007871359994,53315.08419144 2025-09-20,00:57:42.000,263,11054326,4325,0,1758329861,13150.207013710002,25776.767188769998,53315.07021720001 2025-09-20,00:57:43.000,263,11054359,4445,0,1758329862,13150.220486329992,34081.38248742001,53315.06323008 2025-09-20,00:57:44.000,263,11054348,4165,0,1758329863,13150.227222640002,32235.863860380006,53315.16104976 2025-09-20,00:57:45.000,263,11054329,4605,0,1758329864,13150.213750019997,31313.1609399,53315.18899824001 2025-09-20,00:57:46.000,263,11054290,4205,0,1758329865,13150.173332159997,29006.417736960007,53315.1051528 2025-09-20,00:57:47.000,263,11054368,4245,0,1758329866,13150.146386920002,25776.809483549994,53315.11912704001 2025-09-20,00:57:48.000,263,11054263,4405,0,1758329867,13150.119441679992,30851.788332270007,53315.126114160004 2025-09-20,00:57:49.000,263,11054347,4445,0,1758329868,13150.099232749992,30390.514412460005,53315.13310128 2025-09-20,00:57:50.000,263,11054358,3965,0,1758329869,13150.085760130001,27160.885011659993,53315.15406264 2025-09-20,00:57:51.000,263,11054357,4445,0,1758329870,13150.011660719996,25315.408679400003,53315.13310128 2025-09-20,00:57:52.000,263,11054320,3845,0,1758329871,13149.951033929996,24392.628218490005,53315.175024000004 2025-09-20,00:57:53.000,263,11054341,4645,0,1758329872,13149.917352379991,32235.93435168,53315.16803688001 2025-09-20,00:57:54.000,263,11054334,4045,0,1758329873,13149.87693451999,32697.278762789996,53315.13310128 2025-09-20,00:57:55.000,263,11054319,4685,0,1758329874,13149.80283511,31313.217332939996,53315.18899824001 2025-09-20,00:57:56.000,263,11054343,4525,0,1758329875,13149.748944629995,30851.809479660005,53315.18899824001 2025-09-20,00:57:57.000,263,11054325,4605,0,1758329876,13149.668108909995,29929.11360831,53315.21694672001 2025-09-20,00:57:58.000,263,11054332,3965,0,1758329877,13149.62095474,34542.818537219995,53315.23092096 2025-09-20,00:57:59.000,263,11054316,3885,0,1758329878,13149.54011902,26699.540600549997,53315.195985360006 2025-09-20,00:58:00.000,263,11054348,4085,0,1758329879,13149.425601749994,27160.877962529994,53315.25188232 2025-09-20,00:58:01.000,263,11054351,4445,0,1758329880,13149.351502339989,30390.436872029997,53315.22393384 2025-09-20,00:58:02.000,263,11054309,4565,0,1758329881,13149.284139239993,27160.856815139996,53315.21694672001 2025-09-20,00:58:03.000,263,11054324,4205,0,1758329882,13149.176358279998,34542.67755461999,53315.20297248 2025-09-20,00:58:04.000,263,11054337,4605,0,1758329883,13149.088786250002,28544.86890108,53315.22393384 2025-09-20,00:58:05.000,263,11054301,4285,0,1758329884,13149.041632079992,29928.923281800002,53315.16803688001 2025-09-20,00:58:06.000,263,11054359,4685,0,1758329885,13148.927114810002,29006.142820890003,53315.21694672001 2025-09-20,00:58:07.000,263,11054294,4004,0,1758329886,13148.832806469996,29467.459035480002,53315.23790808001 2025-09-20,00:58:08.000,263,11054358,4125,0,1758329887,13148.74523444,30851.471121420007,53315.20297248 2025-09-20,00:58:09.000,263,11054403,4485,0,1758329888,13148.610508239995,29467.296905490002,53315.244895200005 2025-09-20,00:58:10.000,263,11054311,4525,0,1758329889,13148.49599096999,32235.44091258,53315.21694672001 2025-09-20,00:58:11.000,263,11054349,4605,0,1758329890,13148.388210009995,33619.410703739995,53315.126114160004 2025-09-20,00:58:12.000,263,11054330,3965,0,1758329891,13148.300637979999,27160.292884740004,53315.08419144 2025-09-20,00:58:13.000,263,11054293,4325,0,1758329892,13148.165911779994,23930.705778720003,53315.09816568001 2025-09-20,00:58:14.000,263,11054313,4405,0,1758329893,13148.105284989993,30851.097517529997,53315.11912704001 2025-09-20,00:58:15.000,263,11054334,4004,0,1758329894,13147.990767720003,29005.635283530006,53314.9654104 2025-09-20,00:58:16.000,263,11054339,4365,0,1758329895,13147.856041519997,28082.826626099995,53314.95143616001 2025-09-20,00:58:17.000,263,11054324,4045,0,1758329896,13147.788678420002,29466.866908559998,53314.90252632001 2025-09-20,00:58:18.000,263,11054293,4685,0,1758329897,13147.680897459992,29005.508399190003,53314.93746192 2025-09-20,00:58:19.000,263,11054347,4645,0,1758329898,13147.613534359996,32235.003866519997,53314.958423280004 2025-09-20,00:58:20.000,263,11054312,4365,0,1758329899,13147.512489709996,28082.76318393,53314.92348768 2025-09-20,00:58:21.000,263,11054254,4125,0,1758329900,13147.431653989996,29928.225417930007,53314.909513440005 2025-09-20,00:58:22.000,263,11054280,4245,0,1758329901,13147.33734564999,25314.64737336,53314.84662936 2025-09-20,00:58:23.000,263,11054330,4165,0,1758329902,13147.229564689995,29005.578890489996,53314.87457784 2025-09-20,00:58:24.000,263,11054305,4645,0,1758329903,13147.14199266,30389.696713380006,53314.81868088 2025-09-20,00:58:25.000,263,11054291,4285,0,1758329904,13147.081365869999,28082.974657829996,53314.7557968 2025-09-20,00:58:26.000,263,11054287,4645,0,1758329905,13146.960112289999,32696.665488479994,53314.76278392001 2025-09-20,00:58:27.000,263,11054308,4125,0,1758329906,13146.865803949993,27160.370425169996,53314.741822560005 2025-09-20,00:58:28.000,263,11054310,3965,0,1758329907,13146.758022989998,29467.254610710006,53314.60906728 2025-09-20,00:58:29.000,263,11054297,4405,0,1758329908,13146.656978339997,34542.339196379995,53314.5811188 2025-09-20,00:58:30.000,263,11054329,4325,0,1758329909,13146.569406310002,27621.94745757,53314.644002880006 2025-09-20,00:58:31.000,263,11054341,4565,0,1758329910,13146.448152730001,27622.003850609995,53314.56015744 2025-09-20,00:58:32.000,263,11054342,4205,0,1758329911,13146.367317010001,28083.42580215,53314.53220896 2025-09-20,00:58:33.000,263,11054268,3885,0,1758329912,13146.26627236,30851.71079184,53314.56015744 2025-09-20,00:58:34.000,263,11054356,4245,0,1758329913,13146.15849139999,28083.57383388,53314.56714456001 2025-09-20,00:58:35.000,263,11054231,4565,0,1758329914,13146.04397413,26238.090452489996,53314.43438928 2025-09-20,00:58:36.000,263,11054280,4045,0,1758329915,13145.97661102999,30390.450970289996,53314.476312000006 2025-09-20,00:58:37.000,263,11054265,4525,0,1758329916,13145.83514851999,29467.755098940004,53314.5112476 2025-09-20,00:58:38.000,263,11054232,3965,0,1758329917,13145.693686009989,23931.333151290004,53314.48329912 2025-09-20,00:58:39.000,263,11054237,4885,0,1758329918,13145.558959809998,30390.514412460005,53314.42041504 2025-09-20,00:58:40.000,263,11054295,4445,0,1758329919,13145.417497299997,31313.32306989,53314.42041504 2025-09-20,00:58:41.000,263,11054145,4605,0,1758329920,13145.262562169992,29006.50232652,53314.39945368001 2025-09-20,00:58:42.000,263,11054298,4085,0,1758329921,13145.181726449991,27161.018945129996,53314.42041504 2025-09-20,00:58:43.000,263,11054302,4004,0,1758329922,13145.02005500999,27622.405651020003,53314.39246656 2025-09-20,00:58:44.000,263,11054290,4165,0,1758329923,13144.86511988,37311.08237952,53314.37849232001 2025-09-20,00:58:45.000,263,11054272,3965,0,1758329924,13144.730393679994,26238.280778999993,53314.30163400001 2025-09-20,00:58:46.000,263,11054265,4445,0,1758329925,13144.575458549989,28545.129718890006,53314.37849232001 2025-09-20,00:58:47.000,263,11054290,3924,0,1758329926,13144.467677589993,25776.89407311,53314.41342792 2025-09-20,00:58:48.000,263,11054264,4165,0,1758329927,13144.306006149993,31313.231431199994,53314.336569600004 2025-09-20,00:58:49.000,263,11054311,4685,0,1758329928,13144.117389469997,29467.705755029994,53314.287659760004 2025-09-20,00:58:50.000,263,11054317,4325,0,1758329929,13143.989399580001,33158.594977379995,53314.238749920005 2025-09-20,00:58:51.000,263,11054258,4004,0,1758329930,13143.868146,23469.91824888,53314.238749920005 2025-09-20,00:58:52.000,263,11054276,3885,0,1758329931,13143.76036503999,26699.385519689997,53314.20381432 2025-09-20,00:58:53.000,263,11054324,4165,0,1758329932,13143.64584777,33619.82660241,53314.14791736 2025-09-20,00:58:54.000,263,11054310,4205,0,1758329933,13143.51785787999,29928.873937890006,53314.18285296001 2025-09-20,00:58:55.000,263,11054320,3924,0,1758329934,13143.43702215999,27621.975654089998,53314.18285296001 2025-09-20,00:58:56.000,263,11054209,4445,0,1758329935,13143.315768579989,29005.987740030003,53314.11298176001 2025-09-20,00:58:57.000,263,11054310,3965,0,1758329936,13143.194514999988,27621.834671489996,53314.10599464 2025-09-20,00:58:58.000,263,11054294,4205,0,1758329937,13143.127151899993,31312.667500800002,53314.071059040005 2025-09-20,00:58:59.000,263,11054230,4085,0,1758329938,13143.012634630002,28544.431855019997,53314.06407192001 2025-09-20,00:59:00.000,263,11054287,4485,0,1758329939,13142.978953079997,27160.208295179997,53313.9173424 2025-09-20,00:59:01.000,263,11054288,3804,0,1758329940,13142.884644739992,28082.875970010005,53313.93131664 2025-09-20,00:59:02.000,263,11054245,4645,0,1758329941,13142.810545330001,31773.694701059998,53313.903368160005 2025-09-20,00:59:03.000,263,11054264,4085,0,1758329942,13142.790336400001,27159.954526500005,53313.84747120001 2025-09-20,00:59:04.000,263,11054328,3965,0,1758329943,13142.743182229991,32696.228442420004,53313.82650984001 2025-09-20,00:59:05.000,263,11054309,4925,0,1758329944,13142.716236989996,31311.990784320005,53313.86144544 2025-09-20,00:59:06.000,263,11054305,4525,0,1758329945,13142.675819129996,29005.05725487,53313.8125356 2025-09-20,00:59:07.000,263,11054289,4405,0,1758329946,13142.642137579991,35464.06228779,53313.72170304 2025-09-20,00:59:08.000,263,11054262,4125,0,1758329947,13142.58151078999,31311.673573470005,53313.79157424 2025-09-20,00:59:09.000,263,11054266,4285,0,1758329948,13142.574774479996,29927.442964500005,53313.77061288 2025-09-20,00:59:10.000,263,11054288,4165,0,1758329949,13142.554565549995,30388.716884309993,53313.77760000001 2025-09-20,00:59:11.000,263,11054261,4565,0,1758329950,13142.514147689995,28543.12776597,53313.72869016001 2025-09-20,00:59:12.000,263,11054280,3885,0,1758329951,13142.534356619995,33156.550729680006,53313.71471592 2025-09-20,00:59:13.000,263,11054267,4565,0,1758329952,13142.554565549995,27158.805518310008,53313.6727932 2025-09-20,00:59:14.000,263,11054305,4525,0,1758329953,13142.534356619995,28542.704818169994,53313.686767440005 2025-09-20,00:59:15.000,263,11054261,4365,0,1758329954,13142.534356619995,28081.226473589995,53313.616896240004 2025-09-20,00:59:16.000,263,11054235,4605,0,1758329955,13142.54782924,32233.326173580004,53313.616896240004 2025-09-20,00:59:17.000,263,11054256,3924,0,1758329956,13142.58151078999,30849.123761130002,53313.57497352 2025-09-20,00:59:18.000,263,11054249,4365,0,1758329957,13142.58151078999,31310.418828330003,53313.60990912001 2025-09-20,00:59:19.000,263,11054256,3804,0,1758329958,13142.60171971999,29464.872004770004,53313.567986400005 2025-09-20,00:59:20.000,263,11054249,4605,0,1758329959,13142.635401269996,28080.768280139993,53313.58196064 2025-09-20,00:59:21.000,263,11054265,4605,0,1758329960,13142.62192864999,27157.966671839997,53313.56099928001 2025-09-20,00:59:22.000,263,11054290,4325,0,1758329961,13142.662346509991,31310.108666610002,53313.50510232 2025-09-20,00:59:23.000,263,11054235,4605,0,1758329962,13142.702764369991,23928.48530277,53313.519076560005 2025-09-20,00:59:24.000,263,11054265,4365,0,1758329963,13142.749918540001,29925.997892850006,53313.54702504 2025-09-20,00:59:25.000,263,11054301,4725,0,1758329964,13142.830754260001,30387.391647869998,53313.5330508 2025-09-20,00:59:26.000,263,11054319,4685,0,1758329965,13142.931798910002,32232.790439699995,53313.52606368 2025-09-20,00:59:27.000,263,11054329,4405,0,1758329966,13143.012634630002,26235.228505709994,53313.44221824001 2025-09-20,00:59:28.000,263,11054301,4645,0,1758329967,13143.026107249992,27158.016015750007,53313.46317960001 2025-09-20,00:59:29.000,263,11054301,4565,0,1758329968,13143.093470350002,30848.778353760004,53313.47715384 2025-09-20,00:59:30.000,263,11054260,4165,0,1758329969,13143.167569759993,30387.497384820002,53313.45619248 2025-09-20,00:59:31.000,263,11054316,4085,0,1758329970,13143.248405479993,34078.365459780005,53313.470166720006 2025-09-20,00:59:32.000,263,11054335,4605,0,1758329971,13143.369659059994,31310.30604225,53313.428244 2025-09-20,00:59:33.000,263,11054317,4485,0,1758329972,13143.423549539999,29003.63333061,53313.449205360004 2025-09-20,00:59:34.000,263,11054336,4165,0,1758329973,13143.511121569994,29465.09757693,53313.47715384 2025-09-20,00:59:35.000,263,11054338,4165,0,1758329974,13143.591957289995,33155.88811145999,53313.44221824001 2025-09-20,00:59:36.000,263,11054301,4645,0,1758329975,13143.713210869995,28081.078441859994,53313.44221824001 2025-09-20,00:59:37.000,263,11054346,4165,0,1758329976,13143.80078289999,22544.973705059994,53313.40728264 2025-09-20,00:59:38.000,263,11054309,4725,0,1758329977,13143.868146,28542.592032090004,53313.428244 2025-09-20,00:59:39.000,263,11054310,4405,0,1758329978,13143.989399580001,25313.20935084,53313.43523112 2025-09-20,00:59:40.000,263,11054321,4445,0,1758329979,13144.117389469997,27158.706830490002,53313.40728264 2025-09-20,00:59:41.000,263,11054283,4645,0,1758329980,13144.198225189997,33156.42384534,53313.43523112 2025-09-20,00:59:42.000,263,11054304,4245,0,1758329981,13144.319478769998,28542.895144680006,53313.400295520005 2025-09-20,00:59:43.000,263,11054336,4205,0,1758329982,13144.420523419998,29927.04116409,53313.41426976 2025-09-20,00:59:44.000,263,11054347,4605,0,1758329983,13144.474413899989,29004.394636650002,53313.39330840001 2025-09-20,00:59:45.000,263,11054350,4205,0,1758329984,13144.555249619989,35002.13984802,53313.37234704001 2025-09-20,00:59:46.000,263,11054296,4125,0,1758329985,13144.642821649999,28081.839747899998,53313.400295520005 2025-09-20,00:59:47.000,263,11054304,4165,0,1758329986,13144.730393679994,30850.08949194,53313.32343720001 2025-09-20,00:59:48.000,263,11054267,4525,0,1758329987,13144.81796570999,30850.174081499994,53313.32343720001 2025-09-20,00:59:49.000,263,11054322,4165,0,1758329988,13144.91901035999,32234.355346559998,53313.33741144 2025-09-20,00:59:50.000,263,11054326,3885,0,1758329989,13145.013318699996,32234.50337829,53313.38632128 2025-09-20,00:59:51.000,263,11054319,4285,0,1758329990,13145.100890729991,27620.939431980005,53313.34439856001 2025-09-20,00:59:52.000,263,11054308,3885,0,1758329991,13145.242353239992,30389.189176019994,53313.400295520005 2025-09-20,00:59:53.000,263,11054350,4004,0,1758329992,13145.336661579997,23468.818584599998,53313.30946296 2025-09-20,00:59:54.000,263,11054312,4085,0,1758329993,13145.478124089997,31312.026029970002,53313.330424320004 2025-09-20,00:59:55.000,263,11054325,4365,0,1758329994,13145.612850289988,29928.028042289996,53313.330424320004 2025-09-20,00:59:56.000,263,11054326,4205,0,1758329995,13145.740840179998,32234.884031309994,53313.34439856001 2025-09-20,00:59:57.000,263,11054296,4085,0,1758329996,13145.828412209994,27621.32713413,53313.302475840006 2025-09-20,00:59:58.000,263,11054321,4485,0,1758329997,13145.969874719995,26237.293900799996,53313.37933416 2025-09-20,00:59:59.000,263,11054335,4685,0,1758329998,13146.091128299995,27160.046165189997,53313.37933416 2025-09-20,01:00:00.000,263,11054332,4245,0,1758329999,13146.21911818999,29928.366400529994,53313.46317960001 2025-09-20,01:00:01.000,263,11054353,4405,0,1758330000,13146.360580699991,28544.276774159996,53313.38632128 2025-09-20,01:00:02.000,263,11054281,4445,0,1758330001,13146.481834279992,27621.580902810005,53313.39330840001 2025-09-20,01:00:03.000,263,11054271,4645,0,1758330002,13146.609824170002,28544.438904149996,53313.38632128 2025-09-20,01:00:04.000,263,11054312,3965,0,1758330003,13146.737814059998,27621.750081930004,53313.41426976 2025-09-20,01:00:05.000,263,11054335,4445,0,1758330004,13146.825386089993,29467.31100375,53313.39330840001 2025-09-20,01:00:06.000,263,11054287,4565,0,1758330005,13146.899485499998,36849.174038009995,53313.41426976 2025-09-20,01:00:07.000,263,11054311,4445,0,1758330006,13147.040948009999,32696.975650199995,53313.41426976 2025-09-20,01:00:08.000,263,11054293,4365,0,1758330007,13147.067893249994,32697.08843628,53313.42125688001 2025-09-20,01:00:09.000,263,11054316,3804,0,1758330008,13147.11504741999,27622.10958756,53313.39330840001 2025-09-20,01:00:10.000,263,11054319,4325,0,1758330009,13147.148728969994,26699.49125664,53313.39330840001 2025-09-20,01:00:11.000,263,11054322,4004,0,1758330010,13147.189146829995,29929.134755699997,53313.50510232 2025-09-20,01:00:12.000,263,11054284,3885,0,1758330011,13147.19588313999,28545.136768020006,53313.54003792001 2025-09-20,01:00:13.000,263,11054327,4685,0,1758330012,13147.23630099999,29006.558719559995,53313.51208944001 2025-09-20,01:00:14.000,263,11054300,4205,0,1758330013,13147.229564689995,28083.947437769995,53313.52606368 2025-09-20,01:00:15.000,263,11054320,4245,0,1758330014,13147.19588313999,29006.727898679994,53313.52606368 2025-09-20,01:00:16.000,263,11054273,4445,0,1758330015,13147.108311109994,27161.322057719997,53313.51208944001 2025-09-20,01:00:17.000,263,11054348,4245,0,1758330016,13147.061156939999,32236.477134689994,53313.5330508 2025-09-20,01:00:18.000,263,11054305,4605,0,1758330017,13147.014002769989,33159.292841250004,53313.43523112 2025-09-20,01:00:19.000,263,11054309,4525,0,1758330018,13146.953375979989,35927.584880070004,53313.449205360004 2025-09-20,01:00:20.000,263,11054283,4525,0,1758330019,13146.859067639998,28084.35628731,53313.470166720006 2025-09-20,01:00:21.000,263,11054349,4485,0,1758330020,13146.771495610003,26238.929298960007,53313.498115200004 2025-09-20,01:00:22.000,263,11054308,4004,0,1758330021,13146.690659890002,30852.68357178,53313.40728264 2025-09-20,01:00:23.000,263,11054285,4445,0,1758330022,13146.569406310002,31775.456983559998,53313.47715384 2025-09-20,01:00:24.000,263,11054263,4645,0,1758330023,13146.475097969997,31314.197162009994,53313.46317960001 2025-09-20,01:00:25.000,263,11054304,3924,0,1758330024,13146.387525940001,25316.346213690005,53313.400295520005 2025-09-20,01:00:26.000,263,11054263,4805,0,1758330025,13146.28648129,28084.645301640005,53313.40728264 2025-09-20,01:00:27.000,263,11054358,4205,0,1758330026,13146.14501878,27161.91418464,53313.40728264 2025-09-20,01:00:28.000,263,11054304,4045,0,1758330027,13146.0237652,26239.204215029997,53313.30946296 2025-09-20,01:00:29.000,263,11054322,4045,0,1758330028,13145.94292948,34082.50329909001,53313.330424320004 2025-09-20,01:00:30.000,263,11054292,4045,0,1758330029,13145.821675899999,25777.87390218,53313.29548872001 2025-09-20,01:00:31.000,263,11054310,4085,0,1758330030,13145.734103869989,26700.597970050003,53313.281514480004 2025-09-20,01:00:32.000,263,11054250,4285,0,1758330031,13145.612850289988,24855.128686919998,53313.24657888 2025-09-20,01:00:33.000,263,11054340,4285,0,1758330032,13145.471387780002,30391.571781959996,53313.26754024 2025-09-20,01:00:34.000,263,11054361,4725,0,1758330033,13145.370343130002,28546.032007529997,53313.183694800005 2025-09-20,01:00:35.000,263,11054321,4445,0,1758330034,13145.228880620001,27623.286792269995,53313.14177208 2025-09-20,01:00:36.000,263,11054321,4565,0,1758330035,13145.114363349996,28545.975614490002,53313.17670768001 2025-09-20,01:00:37.000,263,11054350,4045,0,1758330036,13144.952691909995,28545.961516230003,53313.134784960006 2025-09-20,01:00:38.000,263,11054332,4245,0,1758330037,13144.831438329995,30852.84570177,53313.14177208 2025-09-20,01:00:39.000,263,11054313,4645,0,1758330038,13144.71692105999,33159.63119949,53313.078888 2025-09-20,01:00:40.000,263,11054300,4125,0,1758330039,13144.609140099994,32698.251542729995,53313.09286224 2025-09-20,01:00:41.000,263,11054301,4565,0,1758330040,13144.447468659993,28545.785287980005,53313.02997816 2025-09-20,01:00:42.000,263,11054328,4165,0,1758330041,13144.299269839998,29929.839668700006,53313.00202968 2025-09-20,01:00:43.000,263,11054345,4445,0,1758330042,13144.124125779992,34082.143793459996,53312.946132720004 2025-09-20,01:00:44.000,263,11054248,4485,0,1758330043,13143.942245409991,29468.311980209997,53312.897222880005 2025-09-20,01:00:45.000,263,11054334,4285,0,1758330044,13143.794046589996,28545.418733219994,53312.88324864 2025-09-20,01:00:46.000,263,11054343,4565,0,1758330045,13143.59869359999,29006.67855477,53312.77145472001 2025-09-20,01:00:47.000,263,11054316,4205,0,1758330046,13143.39660429999,25777.006859190005,53312.79241608001 2025-09-20,01:00:48.000,263,11054323,4605,0,1758330047,13143.201251309998,28083.700718220003,53312.78542896 2025-09-20,01:00:49.000,263,11054310,4245,0,1758330048,13143.019370939997,30851.70374271,53312.6945964 2025-09-20,01:00:50.000,263,11054319,4765,0,1758330049,13142.817281639997,29467.47313374,53312.70857064 2025-09-20,01:00:51.000,263,11054275,4725,0,1758330050,13142.62192864999,29467.240512450007,53312.70158352001 2025-09-20,01:00:52.000,263,11054309,4525,0,1758330051,13142.41983934999,30389.816548589995,53312.64568656 2025-09-20,01:00:53.000,263,11054330,3885,0,1758330052,13142.204277429999,30389.59097643,53312.58280248001 2025-09-20,01:00:54.000,263,11054300,3965,0,1758330053,13142.002188129998,28082.685643499994,53312.512931280005 2025-09-20,01:00:55.000,263,11054276,4165,0,1758330054,13141.847252999993,29466.52855032,53312.49895704 2025-09-20,01:00:56.000,263,11054300,4205,0,1758330055,13141.658636319997,28082.206302659994,53312.42908584 2025-09-20,01:00:57.000,263,11054345,4485,0,1758330056,13141.537382739996,27620.699761559998,53312.40113736 2025-09-20,01:00:58.000,263,11054323,4445,0,1758330057,13141.40939285,29004.549717510003,53312.36620176001 2025-09-20,01:00:59.000,263,11054327,4605,0,1758330058,13141.24772141,31772.55979113,53312.32427904 2025-09-20,01:01:00.000,263,11054303,4405,0,1758330059,13141.133204139995,29465.626261679994,53312.30331768 2025-09-20,01:01:01.000,263,11054319,4605,0,1758330060,13141.025423179999,31772.270776799996,53312.18453664 2025-09-20,01:01:02.000,263,11054248,4165,0,1758330061,13140.937851149989,27619.945504649993,53312.11466544 2025-09-20,01:01:03.000,263,11054305,4565,0,1758330062,13140.897433289989,29465.24560866,53312.14261392 2025-09-20,01:01:04.000,263,11054320,4125,0,1758330063,13140.850279119994,30849.208350689994,53312.09370408 2025-09-20,01:01:05.000,263,11054321,4285,0,1758330064,13140.782916019998,30849.123761130002,53312.02383288 2025-09-20,01:01:06.000,263,11054266,4125,0,1758330065,13140.796388639988,28542.239575590007,53311.9958844 2025-09-20,01:01:07.000,263,11054266,4405,0,1758330066,13140.782916019998,29926.258710659997,53311.939987440004 2025-09-20,01:01:08.000,263,11054254,4125,0,1758330067,13140.803124949998,28080.69778884,53311.9260132 2025-09-20,01:01:09.000,263,11054293,4445,0,1758330068,13140.830070189993,29464.75216956,53311.91902608 2025-09-20,01:01:10.000,263,11054302,3965,0,1758330069,13140.870488049994,32694.106654289993,53311.91902608 2025-09-20,01:01:11.000,263,11054244,4325,0,1758330070,13140.937851149989,30848.637371160003,53311.891077600005 2025-09-20,01:01:12.000,263,11054210,3804,0,1758330071,13141.011950559994,29003.12579325,53311.88409048001 2025-09-20,01:01:13.000,263,11054290,4245,0,1758330072,13141.09952258999,32693.88813126,53311.86312912001 2025-09-20,01:01:14.000,263,11054294,4085,0,1758330073,13141.214039859995,23928.196288439998,53311.891077600005 2025-09-20,01:01:15.000,263,11054302,4085,0,1758330074,13141.32182081999,27618.965675579995,53311.82819352 2025-09-20,01:01:16.000,263,11054331,4965,0,1758330075,13141.436338089996,30387.02509311,53311.84915488 2025-09-20,01:01:17.000,263,11054224,4165,0,1758330076,13141.530646430001,24850.79347197,53311.891077600005 2025-09-20,01:01:18.000,263,11054304,4165,0,1758330077,13141.665372629992,27157.501429259995,53311.91902608 2025-09-20,01:01:19.000,263,11054338,4365,0,1758330078,13141.766417279992,34539.033154410004,53311.93300032001 2025-09-20,01:01:20.000,263,11054308,4165,0,1758330079,13141.901143479998,25312.0955883,53311.88409048001 2025-09-20,01:01:21.000,263,11054318,4004,0,1758330080,13142.049342299993,26696.227509450007,53311.87011624 2025-09-20,01:01:22.000,263,11054339,4285,0,1758330081,13142.190804809994,29464.29397611,53311.95396168001 2025-09-20,01:01:23.000,263,11054299,4765,0,1758330082,13142.36594887,32232.466179719995,53311.9958844 2025-09-20,01:01:24.000,263,11054275,4525,0,1758330083,13142.514147689995,32693.88813126,53312.03780712 2025-09-20,01:01:25.000,263,11054333,4405,0,1758330084,13142.615192339996,29925.878057640002,53312.04479424 2025-09-20,01:01:26.000,263,11054373,4285,0,1758330085,13142.830754260001,29003.203333679994,53312.09370408 2025-09-20,01:01:27.000,263,11054307,4765,0,1758330086,13142.952007840002,29003.3020215,53312.12165256001 2025-09-20,01:01:28.000,263,11054326,4125,0,1758330087,13143.127151899993,27619.325181210006,53312.16357528 2025-09-20,01:01:29.000,263,11054360,4085,0,1758330088,13143.295559649989,29003.520544529994,53312.25440784 2025-09-20,01:01:30.000,263,11054357,4445,0,1758330089,13143.423549539999,28080.916311869994,53312.21947224001 2025-09-20,01:01:31.000,263,11054320,4125,0,1758330090,13143.58522098,28081.057294469996,53312.28934344001 2025-09-20,01:01:32.000,263,11054273,4685,0,1758330091,13143.733419799995,27619.804522050006,53312.35222752 2025-09-20,01:01:33.000,263,11054273,4645,0,1758330092,13143.854673379996,27619.903209869997,53312.35921464 2025-09-20,01:01:34.000,263,11054299,4525,0,1758330093,13143.996135889996,25313.244596489996,53312.394150240005 2025-09-20,01:01:35.000,263,11054341,4485,0,1758330094,13144.130862090002,27158.72092875,53312.47799568 2025-09-20,01:01:36.000,263,11054278,4245,0,1758330095,13144.231906740002,28542.930390330002,53312.47799568 2025-09-20,01:01:37.000,263,11054297,4645,0,1758330096,13144.319478769998,32233.883054849997,53312.52690552 2025-09-20,01:01:38.000,263,11054263,4725,0,1758330097,13144.427259729993,29465.844784710003,53312.59677672 2025-09-20,01:01:39.000,263,11054338,4125,0,1758330098,13144.528304379994,29465.915276009997,53312.6596608 2025-09-20,01:01:40.000,263,11054279,4525,0,1758330099,13144.595667479989,32695.502382029998,53312.66664792 2025-09-20,01:01:41.000,263,11054302,4125,0,1758330100,13144.68323951,29466.077405999997,53312.778441840004 2025-09-20,01:01:42.000,263,11054313,4645,0,1758330101,13144.73712998999,30850.174081499994,53312.78542896 2025-09-20,01:01:43.000,263,11054297,4245,0,1758330102,13144.76407523,29927.534603189997,53312.84132592001 2025-09-20,01:01:44.000,263,11054287,4485,0,1758330103,13144.871856189995,28082.14990962,53312.89023576001 2025-09-20,01:01:45.000,263,11054375,4285,0,1758330104,13144.83817463999,29004.88102662,53312.911197119996 2025-09-20,01:01:46.000,263,11054313,4685,0,1758330105,13144.87859249999,29004.873977490002,53312.946132720004 2025-09-20,01:01:47.000,263,11054318,4125,0,1758330106,13144.90553774,30389.034095159994,53313.02997816 2025-09-20,01:01:48.000,263,11054309,4445,0,1758330107,13144.92574667,29004.923321399998,53313.078888 2025-09-20,01:01:49.000,263,11054345,4405,0,1758330108,13144.90553774,30388.97770212,53313.0439524 2025-09-20,01:01:50.000,263,11054300,4165,0,1758330109,13144.952691909995,29466.253634249995,53313.09286224 2025-09-20,01:01:51.000,263,11054325,4645,0,1758330110,13144.972900839995,23007.241552199994,53313.25356600001 2025-09-20,01:01:52.000,263,11054290,4085,0,1758330111,13144.93921928999,28082.086467450004,53313.19766904 2025-09-20,01:01:53.000,263,11054283,4365,0,1758330112,13144.91901035999,27620.706810689997,53313.23959176 2025-09-20,01:01:54.000,263,11054292,4004,0,1758330113,13144.91901035999,28543.325141609996,53313.2885016 2025-09-20,01:01:55.000,263,11054333,4445,0,1758330114,13144.92574667,35002.28083062,53313.2885016 2025-09-20,01:01:56.000,263,11054319,4645,0,1758330115,13144.92574667,27620.453042010005,53313.27452736001 2025-09-20,01:01:57.000,263,11054316,4125,0,1758330116,13144.89880142999,26697.73602327,53313.31645008 2025-09-20,01:01:58.000,263,11054311,4645,0,1758330117,13144.89880142999,31772.53864374,53313.25356600001 2025-09-20,01:01:59.000,263,11054340,3965,0,1758330118,13144.892065119995,29927.00591844,53313.34439856001 2025-09-20,01:02:00.000,263,11054355,4565,0,1758330119,13144.89880142999,31772.341268100005,53313.302475840006 2025-09-20,01:02:01.000,263,11054311,4525,0,1758330120,13144.91901035999,29926.85083758,53313.32343720001 2025-09-20,01:02:02.000,263,11054341,4645,0,1758330121,13144.952691909995,30849.490315889998,53313.41426976 2025-09-20,01:02:03.000,263,11054385,4445,0,1758330122,13144.993109769995,29926.759198889995,53313.39330840001 2025-09-20,01:02:04.000,263,11054308,4165,0,1758330123,13145.02005500999,27619.86091509,53313.38632128 2025-09-20,01:02:05.000,263,11054344,4085,0,1758330124,13145.08741811,25774.405730219994,53313.31645008 2025-09-20,01:02:06.000,263,11054334,4205,0,1758330125,13145.174990139996,29926.54067586,53313.34439856001 2025-09-20,01:02:07.000,263,11054335,4645,0,1758330126,13145.262562169992,28081.120736640005,53313.32343720001 2025-09-20,01:02:08.000,263,11054346,4045,0,1758330127,13145.329925270002,26235.693748289996,53313.351385680005 2025-09-20,01:02:09.000,263,11054298,4245,0,1758330128,13145.437706229997,28542.394656450007,53313.37234704001 2025-09-20,01:02:10.000,263,11054324,4085,0,1758330129,13145.525278259993,33617.28186648,53313.33741144 2025-09-20,01:02:11.000,263,11054324,4285,0,1758330130,13145.633059219988,31771.883074650003,53313.34439856001 2025-09-20,01:02:12.000,263,11054313,4685,0,1758330131,13145.767785419994,31771.960615079995,53313.33741144 2025-09-20,01:02:13.000,263,11054374,4004,0,1758330132,13145.949665789994,30849.285891120002,53313.3583728 2025-09-20,01:02:14.000,263,11054310,4045,0,1758330133,13146.070919369995,36385.65144573001,53313.37933416 2025-09-20,01:02:15.000,263,11054299,4645,0,1758330134,13146.17870032999,31772.172088980005,53313.330424320004 2025-09-20,01:02:16.000,263,11054294,4325,0,1758330135,13146.30669022,33156.353354039995,53313.34439856001 2025-09-20,01:02:17.000,263,11054318,4004,0,1758330136,13146.454889039996,27620.18517507,53313.32343720001 2025-09-20,01:02:18.000,263,11054326,4125,0,1758330137,13146.616560479997,29927.125753650005,53313.33741144 2025-09-20,01:02:19.000,263,11054282,4245,0,1758330138,13146.744550369993,28543.148913359997,53313.330424320004 2025-09-20,01:02:20.000,263,11054328,4125,0,1758330139,13146.865803949993,28081.931386590004,53313.302475840006 2025-09-20,01:02:21.000,263,11054282,4045,0,1758330140,13147.000530149999,29927.49935754,53313.30946296 2025-09-20,01:02:22.000,263,11054299,4765,0,1758330141,13147.108311109994,31311.659475210006,53313.30946296 2025-09-20,01:02:23.000,263,11054317,4125,0,1758330142,13147.290191479995,30850.448997569998,53313.351385680005 2025-09-20,01:02:24.000,263,11054343,4685,0,1758330143,13147.32387303,23007.516468269998,53313.31645008 2025-09-20,01:02:25.000,263,11054279,4605,0,1758330144,13147.45859922999,31773.490276290002,53313.34439856001 2025-09-20,01:02:26.000,263,11054336,3965,0,1758330145,13147.552907569996,29928.190172279996,53313.37933416 2025-09-20,01:02:27.000,263,11054299,4445,0,1758330146,13147.606798050001,28544.178086340005,53313.32343720001 2025-09-20,01:02:28.000,263,11054316,4125,0,1758330147,13147.653952219996,27160.194196919998,53313.39330840001 2025-09-20,01:02:29.000,263,11054340,3965,0,1758330148,13147.674161149997,31312.484223420004,53313.42125688001 2025-09-20,01:02:30.000,263,11054332,3924,0,1758330149,13147.728051630002,30389.950482059998,53313.45619248 2025-09-20,01:02:31.000,263,11054341,4485,0,1758330150,13147.748260560002,35003.60606706,53313.449205360004 2025-09-20,01:02:32.000,263,11054335,4765,0,1758330151,13147.788678420002,29005.966592640005,53313.43523112 2025-09-20,01:02:33.000,263,11054304,4125,0,1758330152,13147.754996869997,30390.020973360006,53313.46317960001 2025-09-20,01:02:34.000,263,11054322,4125,0,1758330153,13147.761733179992,25776.499321830008,53313.46317960001 2025-09-20,01:02:35.000,263,11054309,4685,0,1758330154,13147.741524249992,27160.560751679994,53313.51208944001 2025-09-20,01:02:36.000,263,11054275,4445,0,1758330155,13147.707842700001,23008.29187257,53313.519076560005 2025-09-20,01:02:37.000,263,11054343,4645,0,1758330156,13147.640479599992,29006.02298568,53313.51208944001 2025-09-20,01:02:38.000,263,11054284,4085,0,1758330157,13147.613534359996,32235.574846050004,53313.49112808001 2025-09-20,01:02:39.000,263,11054282,4205,0,1758330158,13147.54617126,29005.973641770004,53313.5330508 2025-09-20,01:02:40.000,263,11054285,4765,0,1758330159,13147.492280779996,32235.525502139993,53313.48414096 2025-09-20,01:02:41.000,263,11054278,4325,0,1758330160,13147.431653989996,36849.11764497,53313.55401216 2025-09-20,01:02:42.000,263,11054293,4565,0,1758330161,13147.371027199995,27621.813524099998,53313.567986400005 2025-09-20,01:02:43.000,263,11054343,4445,0,1758330162,13147.31713671999,24392.247565469996,53313.58894776001 2025-09-20,01:02:44.000,263,11054394,4004,0,1758330163,13147.209355759995,29928.556727040006,53313.54702504 2025-09-20,01:02:45.000,263,11054303,5085,0,1758330164,13147.13525634999,29005.818560910004,53313.57497352 2025-09-20,01:02:46.000,263,11054331,4525,0,1758330165,13147.03421169999,26237.575866,53313.56099928001 2025-09-20,01:02:47.000,263,11054321,4605,0,1758330166,13146.933167049989,26698.842736680002,53313.56099928001 2025-09-20,01:02:48.000,263,11054285,4765,0,1758330167,13146.872540259988,30389.75310642,53313.58894776001 2025-09-20,01:02:49.000,263,11054314,4085,0,1758330168,13146.751286680003,29005.578890489996,53313.51208944001 2025-09-20,01:02:50.000,263,11054346,4405,0,1758330169,13146.670450960002,28544.178086340005,53313.60990912001 2025-09-20,01:02:51.000,263,11054332,4205,0,1758330170,13146.549197380002,29005.515448320002,53313.48414096 2025-09-20,01:02:52.000,263,11054315,4485,0,1758330171,13146.461625349992,25314.583931190005,53313.470166720006 2025-09-20,01:02:53.000,263,11054333,4565,0,1758330172,13146.400998559991,31773.553718459996,53313.50510232 2025-09-20,01:02:54.000,263,11054297,4485,0,1758330173,13146.313426529996,30850.815552329994,53313.47715384 2025-09-20,01:02:55.000,263,11054347,4445,0,1758330174,13146.212381879996,29005.303974420007,53313.45619248 2025-09-20,01:02:56.000,263,11054331,4285,0,1758330175,13146.12480985,31312.004882580004,53313.44221824001 2025-09-20,01:02:57.000,263,11054307,4605,0,1758330176,13146.06418306,28082.495316989996,53313.38632128 2025-09-20,01:02:58.000,263,11054329,4485,0,1758330177,13146.01702888999,29005.092500519997,53313.400295520005 2025-09-20,01:02:59.000,263,11054294,4045,0,1758330178,13145.92272055,28082.375481780007,53313.43523112 2025-09-20,01:03:00.000,263,11054325,4485,0,1758330179,13145.89577530999,31311.821605200006,53313.400295520005 2025-09-20,01:03:01.000,263,11054294,4085,0,1758330180,13145.882302689999,38232.164000100005,53313.428244 2025-09-20,01:03:02.000,263,11054322,4085,0,1758330181,13145.828412209994,26698.151921940007,53313.37933416 2025-09-20,01:03:03.000,263,11054339,4605,0,1758330182,13145.781258039999,32695.79844549,53313.330424320004 2025-09-20,01:03:04.000,263,11054337,4605,0,1758330183,13145.821675899999,31773.102574139994,53313.40728264 2025-09-20,01:03:05.000,263,11054384,4245,0,1758330184,13145.801466969999,31311.687671730004,53313.3583728 2025-09-20,01:03:06.000,263,11054262,4245,0,1758330185,13145.747576489994,27159.510431310002,53313.30946296 2025-09-20,01:03:07.000,263,11054313,4845,0,1758330186,13145.767785419994,26236.793412569998,53313.33741144 2025-09-20,01:03:08.000,263,11054301,4445,0,1758330187,13145.781258039999,29004.993812700006,53313.24657888 2025-09-20,01:03:09.000,263,11054323,4645,0,1758330188,13145.787994349994,29927.739027960008,53313.2186304 2025-09-20,01:03:10.000,263,11054294,4045,0,1758330189,13145.781258039999,29927.739027960008,53313.26055312 2025-09-20,01:03:11.000,263,11054314,3965,0,1758330190,13145.821675899999,29927.844764909998,53313.232604640005 2025-09-20,01:03:12.000,263,11054304,4085,0,1758330191,13145.85535744999,30389.189176019994,53313.330424320004 2025-09-20,01:03:13.000,263,11054375,4365,0,1758330192,13145.83514851999,24391.56379986,53313.30946296 2025-09-20,01:03:14.000,263,11054306,3965,0,1758330193,13145.87556637999,28543.867924620004,53313.32343720001 2025-09-20,01:03:15.000,263,11054299,4725,0,1758330194,13145.889038999994,28082.537611770007,53313.32343720001 2025-09-20,01:03:16.000,263,11054302,4125,0,1758330195,13145.882302689999,34080.275774010006,53313.232604640005 2025-09-20,01:03:17.000,263,11054310,4445,0,1758330196,13145.90251162,24391.71183159,53313.2885016 2025-09-20,01:03:18.000,263,11054319,4565,0,1758330197,13145.929456859994,30389.506386869994,53313.26754024 2025-09-20,01:03:19.000,263,11054294,4125,0,1758330198,13145.95640209999,29005.36036746,53313.2885016 2025-09-20,01:03:20.000,263,11054300,4205,0,1758330199,13145.94292948,32234.926326090004,53313.32343720001 2025-09-20,01:03:21.000,263,11054344,4245,0,1758330200,13145.93619316999,28543.994808960008,53313.351385680005 2025-09-20,01:03:22.000,263,11054354,4045,0,1758330201,13145.94292948,26698.56077148,53313.33741144 2025-09-20,01:03:23.000,263,11054320,4004,0,1758330202,13145.909247929994,30850.808503199994,53313.281514480004 2025-09-20,01:03:24.000,263,11054328,4085,0,1758330203,13145.909247929994,27159.898133459996,53313.36535992 2025-09-20,01:03:25.000,263,11054283,4645,0,1758330204,13145.882302689999,29466.69068031,53313.37933416 2025-09-20,01:03:26.000,263,11054323,4485,0,1758330205,13145.841884829999,29466.599041620007,53313.3583728 2025-09-20,01:03:27.000,263,11054343,4645,0,1758330206,13145.862093759999,30850.632274949996,53313.400295520005 2025-09-20,01:03:28.000,263,11054299,4685,0,1758330207,13145.814939589989,31311.997833450005,53313.37933416 2025-09-20,01:03:29.000,263,11054264,4325,0,1758330208,13145.761049109999,28082.368432649993,53313.330424320004 2025-09-20,01:03:30.000,263,11054251,4565,0,1758330209,13145.767785419994,30389.104586460002,53313.351385680005 2025-09-20,01:03:31.000,263,11054323,4645,0,1758330210,13145.767785419994,33618.55070988,53313.41426976 2025-09-20,01:03:32.000,263,11054299,4645,0,1758330211,13145.720631249998,28082.178106139996,53313.449205360004 2025-09-20,01:03:33.000,263,11054151,4685,0,1758330212,13145.747576489994,30850.27981845,53313.3583728 2025-09-20,01:03:34.000,263,11054321,4485,0,1758330213,13145.734103869989,30850.195228890007,53313.400295520005 2025-09-20,01:03:35.000,263,11054277,4565,0,1758330214,13145.747576489994,31311.476197829994,53313.38632128 2025-09-20,01:03:36.000,263,11054283,4445,0,1758330215,13145.747576489994,32695.47418551,53313.428244 2025-09-20,01:03:37.000,263,11054306,4205,0,1758330216,13145.794730659989,31772.72897025,53313.428244 2025-09-20,01:03:38.000,263,11054327,4765,0,1758330217,13145.808203279994,27159.108630899995,53313.51208944001 2025-09-20,01:03:39.000,263,11054304,4045,0,1758330218,13145.83514851999,29927.18214669,53313.449205360004 2025-09-20,01:03:40.000,263,11054316,4245,0,1758330219,13145.83514851999,31772.56684026,53313.48414096 2025-09-20,01:03:41.000,263,11054344,4085,0,1758330220,13145.909247929994,30388.399673459993,53313.50510232 2025-09-20,01:03:42.000,263,11054325,4645,0,1758330221,13145.93619316999,26697.503401980008,53313.48414096 2025-09-20,01:03:43.000,263,11054267,4565,0,1758330222,13145.99681995999,29465.633310809993,53313.5330508 2025-09-20,01:03:44.000,263,11054302,4405,0,1758330223,13146.07765567999,26236.074401310005,53313.54003792001 2025-09-20,01:03:45.000,263,11054275,4725,0,1758330224,13146.08439199,25774.694744549997,53313.54003792001 2025-09-20,01:03:46.000,263,11054363,4485,0,1758330225,13146.16522771,29004.10562232,53313.48414096 2025-09-20,01:03:47.000,263,11054271,4445,0,1758330226,13146.23932711999,29926.745100629996,53313.519076560005 2025-09-20,01:03:48.000,263,11054290,4045,0,1758330227,13146.279744979991,29465.39364039,53313.498115200004 2025-09-20,01:03:49.000,263,11054271,4565,0,1758330228,13146.360580699991,30849.440971980002,53313.57497352 2025-09-20,01:03:50.000,263,11054328,4004,0,1758330229,13146.448152730001,28542.62727774,53313.65183184 2025-09-20,01:03:51.000,263,11054306,4365,0,1758330230,13146.515515829997,29926.68870759,53313.64484472 2025-09-20,01:03:52.000,263,11054317,4485,0,1758330231,13146.569406310002,26235.79948524,53313.67978032001 2025-09-20,01:03:53.000,263,11054292,4045,0,1758330232,13146.677187269997,28542.563835570007,53313.74965152 2025-09-20,01:03:54.000,263,11054326,4325,0,1758330233,13146.710868820002,29926.639363680006,53313.76362576 2025-09-20,01:03:55.000,263,11054299,4525,0,1758330234,13146.724341439993,28081.205326199997,53313.81952272 2025-09-20,01:03:57.000,263,11054342,4085,0,1758330236,13146.811913469988,33156.043192319994,53313.8125356 2025-09-20,01:03:58.000,263,11054346,4285,0,1758330237,13146.872540259988,25774.419828480008,53313.833496960004 2025-09-20,01:03:59.000,263,11054303,4565,0,1758330238,13146.906221809993,34540.111671299994,53313.91035528 2025-09-20,01:04:00.000,263,11054255,4405,0,1758330239,13146.912958119989,30387.976725660003,53313.92432952001 2025-09-20,01:04:01.000,263,11054303,4605,0,1758330240,13146.953375979989,27158.481258329994,53313.973239360006 2025-09-20,01:04:02.000,263,11054290,4365,0,1758330241,13146.987057529994,28542.577933830005,53313.93830376 2025-09-20,01:04:03.000,263,11054305,4525,0,1758330242,13146.987057529994,29926.69575672,53313.98022648 2025-09-20,01:04:04.000,263,11054326,3965,0,1758330243,13147.05442062999,32233.572893129996,53314.01516208001 2025-09-20,01:04:05.000,263,11054254,4245,0,1758330244,13147.088102179994,33156.37450143001,53314.03612344 2025-09-20,01:04:06.000,263,11054301,4725,0,1758330245,13147.09483848999,32233.69977747,53314.071059040005 2025-09-20,01:04:07.000,263,11054290,4205,0,1758330246,13147.12178373,28081.607126610004,53313.99420072001 2025-09-20,01:04:08.000,263,11054293,4445,0,1758330247,13147.128520039994,28543.036127280007,53314.06407192001 2025-09-20,01:04:09.000,263,11054289,4645,0,1758330248,13147.19588313999,35463.51950477999,53314.05009768 2025-09-20,01:04:10.000,263,11054323,4525,0,1758330249,13147.189146829995,28081.95958311,53314.09202040001 2025-09-20,01:04:11.000,263,11054306,4125,0,1758330250,13147.168937899994,29466.20429034,53314.11298176001 2025-09-20,01:04:12.000,263,11054313,4725,0,1758330251,13147.20261945,31773.123721530006,53314.07804616 2025-09-20,01:04:13.000,263,11054315,4485,0,1758330252,13147.209355759995,26236.92029691,53314.09202040001 2025-09-20,01:04:14.000,263,11054275,4485,0,1758330253,13147.209355759995,25314.33016251,53314.09202040001 2025-09-20,01:04:15.000,263,11054303,4645,0,1758330254,13147.229564689995,28543.966612439996,53314.08503328 2025-09-20,01:04:16.000,263,11054305,4605,0,1758330255,13147.209355759995,27621.32713413,53314.08503328 2025-09-20,01:04:17.000,263,11054319,4565,0,1758330256,13147.189146829995,26698.736999729997,53314.09900752 2025-09-20,01:04:18.000,263,11054308,4125,0,1758330257,13147.16220159,25776.11161968,53314.05009768 2025-09-20,01:04:19.000,263,11054331,4445,0,1758330258,13147.108311109994,29005.804462650005,53314.05009768 2025-09-20,01:04:20.000,263,11054262,4205,0,1758330259,13147.05442062999,27621.764180190003,53313.99420072001 2025-09-20,01:04:21.000,263,11054312,4125,0,1758330260,13147.007266459994,24853.690664399997,53314.02913632 2025-09-20,01:04:22.000,263,11054253,4445,0,1758330261,13146.966848599994,31774.216336679994,53314.05009768 2025-09-20,01:04:23.000,263,11054342,3965,0,1758330262,13146.906221809993,31774.30797537,53313.99420072001 2025-09-20,01:04:24.000,263,11054310,3965,0,1758330263,13146.811913469988,29928.873937890006,53313.973239360006 2025-09-20,01:04:25.000,263,11054287,4485,0,1758330264,13146.805177159993,25315.2676968,53313.93830376 2025-09-20,01:04:26.000,263,11054341,4445,0,1758330265,13146.737814059998,29467.592968950004,53313.94529088001 2025-09-20,01:04:27.000,263,11054226,4165,0,1758330266,13146.636769409997,27622.074341910004,53313.91035528 2025-09-20,01:04:28.000,263,11054267,4525,0,1758330267,13146.603087859992,28083.475146059995,53313.86144544 2025-09-20,01:04:29.000,263,11054270,4045,0,1758330268,13146.562669999992,31774.441908840003,53313.82650984001 2025-09-20,01:04:30.000,263,11054311,4645,0,1758330269,13146.515515829997,29928.909183540003,53313.84747120001 2025-09-20,01:04:31.000,263,11054299,4445,0,1758330270,13146.468361660001,31774.385515799993,53313.72869016001 2025-09-20,01:04:32.000,263,11054336,3885,0,1758330271,13146.441416419992,25315.246549410003,53313.805548480006 2025-09-20,01:04:33.000,263,11054284,4165,0,1758330272,13146.434680109996,27622.060243650005,53313.75663864001 2025-09-20,01:04:34.000,263,11054256,4125,0,1758330273,13146.400998559991,29006.128722630005,53313.6727932 2025-09-20,01:04:35.000,263,11054293,4525,0,1758330274,13146.367317010001,28544.72086935,53313.74965152 2025-09-20,01:04:36.000,263,11054280,4205,0,1758330275,13146.353844389996,31774.30797537,53313.65183184 2025-09-20,01:04:37.000,263,11054320,4125,0,1758330276,13146.32689915,28083.334163460007,53313.65881896001 2025-09-20,01:04:38.000,263,11054337,4845,0,1758330277,13146.34710808,25315.091468550003,53313.65183184 2025-09-20,01:04:39.000,263,11054302,4405,0,1758330278,13146.32689915,23469.636283679996,53313.57497352 2025-09-20,01:04:40.000,263,11054336,3924,0,1758330279,13146.340371769991,29005.966592640005,53313.58894776001 2025-09-20,01:04:41.000,263,11054289,4365,0,1758330280,13146.293217599996,30390.028022490005,53313.54702504 2025-09-20,01:04:42.000,263,11054294,4165,0,1758330281,13146.299953909991,30389.94343293,53313.47715384 2025-09-20,01:04:43.000,263,11054276,4165,0,1758330282,13146.25953604999,29005.825610040003,53313.46317960001 2025-09-20,01:04:44.000,263,11054341,4965,0,1758330283,13146.23932711999,29005.71282396,53313.44221824001 2025-09-20,01:04:45.000,263,11054309,4485,0,1758330284,13146.24606343,28082.94646131,53313.45619248 2025-09-20,01:04:46.000,263,11054264,4004,0,1758330285,13146.23932711999,30851.04817362,53313.428244 2025-09-20,01:04:47.000,263,11054318,4285,0,1758330286,13146.2258545,26698.69470495,53313.449205360004 2025-09-20,01:04:48.000,263,11054274,4125,0,1758330287,13146.232590809996,26698.687655820002,53313.47715384 2025-09-20,01:04:49.000,263,11054334,4205,0,1758330288,13146.2258545,30850.886043630002,53313.428244 2025-09-20,01:04:50.000,263,11054315,4525,0,1758330289,13146.19890925999,29466.789368130005,53313.400295520005 2025-09-20,01:04:51.000,263,11054273,4565,0,1758330290,13146.17870032999,27621.221397179994,53313.351385680005 2025-09-20,01:04:52.000,263,11054328,4004,0,1758330291,13146.212381879996,32234.778294360003,53313.40728264 2025-09-20,01:04:53.000,263,11054319,4365,0,1758330292,13146.171964019995,28543.797433319996,53313.41426976 2025-09-20,01:04:54.000,263,11054316,4045,0,1758330293,13146.19890925999,30850.540636260004,53313.2885016 2025-09-20,01:04:55.000,263,11054318,3965,0,1758330294,13146.19890925999,28082.361383519994,53313.34439856001 2025-09-20,01:04:56.000,263,11054287,4485,0,1758330295,13146.2258545,34541.274777750004,53313.400295520005 2025-09-20,01:04:58.000,263,11054349,4605,0,1758330297,13146.232590809996,29927.619192750004,53313.33741144 2025-09-20,01:04:59.000,263,11054338,4165,0,1758330298,13146.26627236,26236.680626489993,53313.351385680005 2025-09-20,01:05:00.000,263,11054271,4445,0,1758330299,13146.273008669996,35925.15293022001,53313.33741144 2025-09-20,01:05:01.000,263,11054267,4525,0,1758330300,13146.32689915,30850.181130629993,53313.38632128 2025-09-20,01:05:02.000,263,11054312,3645,0,1758330301,13146.387525940001,30388.79442474,53313.37234704001 2025-09-20,01:05:03.000,263,11054275,4605,0,1758330302,13146.441416419992,30388.716884309993,53313.32343720001 2025-09-20,01:05:04.000,263,11054285,4565,0,1758330303,13146.515515829997,29927.33017842,53313.330424320004 2025-09-20,01:05:05.000,263,11054318,4245,0,1758330304,13146.549197380002,34079.50741884,53313.302475840006 2025-09-20,01:05:06.000,263,11054268,4125,0,1758330305,13146.656978339997,30849.983754989997,53313.330424320004 2025-09-20,01:05:07.000,263,11054305,4445,0,1758330306,13146.731077750002,32234.01698832,53313.37933416 2025-09-20,01:05:08.000,263,11054293,4565,0,1758330307,13146.791704539988,32233.960595280005,53313.34439856001 2025-09-20,01:05:09.000,263,11054306,4165,0,1758330308,13146.919694429998,27159.05223786,53313.37234704001 2025-09-20,01:05:10.000,263,11054288,4125,0,1758330309,13146.987057529994,33156.670564889995,53313.33741144 2025-09-20,01:05:11.000,263,11054258,4045,0,1758330310,13147.108311109994,27159.0381396,53313.3583728 2025-09-20,01:05:12.000,263,11054264,4285,0,1758330311,13147.21609206999,28081.79745312,53313.38632128 2025-09-20,01:05:13.000,263,11054322,4245,0,1758330312,13147.31713671999,27159.0381396,53313.46317960001 2025-09-20,01:05:14.000,263,11054322,4045,0,1758330313,13147.391236129995,33618.014976000006,53313.48414096 2025-09-20,01:05:15.000,263,11054285,4725,0,1758330314,13147.48554447,28543.1348151,53313.46317960001 2025-09-20,01:05:16.000,263,11054273,4725,0,1758330315,13147.559643879991,29927.217392339997,53313.567986400005 2025-09-20,01:05:17.000,263,11054275,4645,0,1758330316,13147.647215910001,27620.50943505,53313.616896240004 2025-09-20,01:05:18.000,263,11054310,4165,0,1758330317,13147.728051630002,25313.773281240006,53313.616896240004 2025-09-20,01:05:19.000,263,11054292,4245,0,1758330318,13147.761733179992,28543.325141609996,53313.58894776001 2025-09-20,01:05:20.000,263,11054320,4245,0,1758330319,13147.802151039992,24852.492312300004,53313.59593488 2025-09-20,01:05:21.000,263,11054340,4325,0,1758330320,13147.849305210002,34079.68364709,53313.70074168 2025-09-20,01:05:22.000,263,11054309,4685,0,1758330321,13147.889723070002,29466.19019208,53313.686767440005 2025-09-20,01:05:23.000,263,11054337,4845,0,1758330322,13147.916668309997,27620.805498510003,53313.70074168 2025-09-20,01:05:24.000,263,11054299,4445,0,1758330323,13147.923404619993,28082.206302659994,53313.6727932 2025-09-20,01:05:25.000,263,11054266,4205,0,1758330324,13147.936877239998,29005.000861830005,53313.74965152 2025-09-20,01:05:26.000,263,11054282,4205,0,1758330325,13147.963822479993,26698.208314980002,53313.8125356 2025-09-20,01:05:27.000,263,11054290,4125,0,1758330326,13147.930140930002,32234.595016980005,53313.82650984001 2025-09-20,01:05:28.000,263,11054156,4205,0,1758330327,13147.950349860002,27159.623217390006,53313.854458320006 2025-09-20,01:05:29.000,263,11054177,4405,0,1758330328,13147.903195689993,29005.127746169994,53313.854458320006 2025-09-20,01:05:30.000,263,11054310,4165,0,1758330329,13147.842568899992,26698.321101060006,53313.833496960004 2025-09-20,01:05:31.000,263,11054268,4004,0,1758330330,13147.815623659997,28543.783335059998,53313.8824068 2025-09-20,01:05:32.000,263,11054255,4645,0,1758330331,13147.768469490002,32234.728950449993,53313.93830376 2025-09-20,01:05:33.000,263,11054313,4285,0,1758330332,13147.734787939997,32234.686655669997,53313.95926512 2025-09-20,01:05:34.000,263,11054315,4805,0,1758330333,13147.660688529992,30389.245569060004,53313.94529088001 2025-09-20,01:05:35.000,263,11054334,3885,0,1758330334,13147.620270669991,25314.344260769998,53314.04311056001 2025-09-20,01:05:36.000,263,11054286,4405,0,1758330335,13147.539434949991,27621.235495440007,53313.973239360006 2025-09-20,01:05:37.000,263,11054250,4085,0,1758330336,13147.499017089991,27159.884035199997,53314.04311056001 2025-09-20,01:05:38.000,263,11054285,4725,0,1758330337,13147.40470875,29005.318072680006,53313.903368160005 2025-09-20,01:05:39.000,263,11054307,4365,0,1758330338,13147.310400409995,34541.72592207001,53313.95926512 2025-09-20,01:05:40.000,263,11054291,4365,0,1758330339,13147.22282838,26237.216360370003,53313.98022648 2025-09-20,01:05:41.000,263,11054288,4405,0,1758330340,13147.17567420999,28082.692692630008,53313.973239360006 2025-09-20,01:05:42.000,263,11054315,4485,0,1758330341,13147.047684319994,28082.76318393,53313.95926512 2025-09-20,01:05:43.000,263,11054181,4605,0,1758330342,13146.946639669994,27159.968624760004,53313.952278000004 2025-09-20,01:05:44.000,263,11054235,4645,0,1758330343,13146.845595019993,32235.017964779996,53313.89638104001 2025-09-20,01:05:45.000,263,11054327,4645,0,1758330344,13146.737814059998,31312.343240820002,53313.96625224001 2025-09-20,01:05:46.000,263,11054327,4645,0,1758330345,13146.623296789992,26237.364392100004,53313.973239360006 2025-09-20,01:05:47.000,263,11054297,4445,0,1758330346,13146.528988450002,29928.30295836,53313.89638104001 2025-09-20,01:05:48.000,263,11054366,4165,0,1758330347,13146.441416419992,30389.61917295,53313.903368160005 2025-09-20,01:05:49.000,263,11054281,4405,0,1758330348,13146.353844389996,29005.515448320002,53313.91035528 2025-09-20,01:05:50.000,263,11054311,4605,0,1758330349,13146.252799739996,33619.135787670006,53313.805548480006 2025-09-20,01:05:51.000,263,11054290,3965,0,1758330350,13146.15849139999,30851.005878840006,53313.784587120004 2025-09-20,01:05:52.000,263,11054320,4165,0,1758330351,13146.070919369995,28082.805478709997,53313.79856136001 2025-09-20,01:05:53.000,263,11054296,3965,0,1758330352,13145.96313841,29928.204270539994,53313.86843256 2025-09-20,01:05:54.000,263,11054287,4565,0,1758330353,13145.909247929994,31312.22340561,53313.81952272 2025-09-20,01:05:55.000,263,11054310,4045,0,1758330354,13145.87556637999,29928.035091419995,53313.86843256 2025-09-20,01:05:56.000,263,11054323,4765,0,1758330355,13145.821675899999,29005.282827029994,53313.75663864001 2025-09-20,01:05:57.000,263,11054320,4004,0,1758330356,13145.767785419994,30850.646373209995,53313.76362576 2025-09-20,01:05:59.000,263,11054284,4045,0,1758330358,13145.720631249998,29466.394616849997,53313.70074168 2025-09-20,01:06:00.000,263,11054294,4165,0,1758330359,13145.646531839993,29004.845780970005,53313.686767440005 2025-09-20,01:06:01.000,263,11054285,4365,0,1758330360,13145.592641359988,28543.43792769,53313.70074168 2025-09-20,01:06:02.000,263,11054278,4325,0,1758330361,13145.579168739998,27620.544680699997,53313.686767440005 2025-09-20,01:06:03.000,263,11054281,4605,0,1758330362,13145.498333019998,30388.66049127,53313.71471592 2025-09-20,01:06:04.000,263,11054310,4205,0,1758330363,13145.457915159997,32233.939447890007,53313.665806080004 2025-09-20,01:06:05.000,263,11054281,4645,0,1758330364,13145.464651469993,26236.194236519994,53313.70772880001 2025-09-20,01:06:06.000,263,11054282,4205,0,1758330365,13145.417497299997,29465.57691777,53313.65183184 2025-09-20,01:06:07.000,263,11054289,4605,0,1758330366,13145.430969920002,26697.348321120007,53313.69375456 2025-09-20,01:06:08.000,263,11054273,4645,0,1758330367,13145.451178850002,27619.994848560003,53313.67978032001 2025-09-20,01:06:09.000,263,11054264,4004,0,1758330368,13145.457915159997,29003.978737979996,53313.70074168 2025-09-20,01:06:10.000,263,11054306,3965,0,1758330369,13145.444442539992,24851.709858870003,53313.64484472 2025-09-20,01:06:11.000,263,11054287,4445,0,1758330370,13145.491596710002,25774.36343544,53313.616896240004 2025-09-20,01:06:12.000,263,11054319,4285,0,1758330371,13145.532014570003,28542.46514775,53313.64484472 2025-09-20,01:06:13.000,263,11054321,4765,0,1758330372,13145.558959809998,28081.092540120007,53313.56099928001 2025-09-20,01:06:14.000,263,11054275,4405,0,1758330373,13145.592641359988,23928.985791,53313.48414096 2025-09-20,01:06:15.000,263,11054274,4125,0,1758330374,13145.693686009989,33617.40170169,53313.58196064 2025-09-20,01:06:16.000,263,11054348,4085,0,1758330375,13145.747576489994,25774.462123260004,53313.52606368 2025-09-20,01:06:17.000,263,11054290,4205,0,1758330376,13145.808203279994,27619.86091509,53313.5330508 2025-09-20,01:06:18.000,263,11054301,4645,0,1758330377,13145.909247929994,29004.021032760007,53313.55401216 2025-09-20,01:06:19.000,263,11054333,4805,0,1758330378,13146.01702888999,26697.390615900003,53313.54702504 2025-09-20,01:06:20.000,263,11054309,4565,0,1758330379,13146.070919369995,35001.879030209995,53313.54003792001 2025-09-20,01:06:21.000,263,11054293,4365,0,1758330380,13146.13828246999,25774.941464100004,53313.54003792001 2025-09-20,01:06:22.000,263,11054302,4325,0,1758330381,13146.24606343,30849.976705859997,53313.48414096 2025-09-20,01:06:23.000,263,11054321,4405,0,1758330382,13146.340371769991,25775.223429300007,53313.51208944001 2025-09-20,01:06:24.000,263,11054294,4085,0,1758330383,13146.481834279992,24852.68263881,53313.45619248 2025-09-20,01:06:25.000,263,11054296,4045,0,1758330384,13146.549197380002,28543.670548979993,53313.470166720006 2025-09-20,01:06:26.000,263,11054311,4565,0,1758330385,13146.656978339997,27159.785347380006,53313.498115200004 2025-09-20,01:06:27.000,263,11054319,4605,0,1758330386,13146.683923579993,29005.36036746,53313.498115200004 2025-09-20,01:06:28.000,263,11054312,4045,0,1758330387,13146.798440849998,29928.274761840003,53313.428244 2025-09-20,01:06:29.000,263,11054272,4045,0,1758330388,13146.892749189989,31773.807487140002,53313.470166720006 2025-09-20,01:06:30.000,263,11054330,4285,0,1758330389,13146.926430739994,32235.321077369998,53313.470166720006 2025-09-20,01:06:31.000,263,11054290,4125,0,1758330390,13146.973584909989,32696.806471079995,53313.41426976 2025-09-20,01:06:32.000,263,11054194,3965,0,1758330391,13147.027475389994,27160.546653419995,53313.470166720006 2025-09-20,01:06:33.000,263,11054270,4045,0,1758330392,13147.03421169999,30390.23244726,53313.45619248 2025-09-20,01:06:34.000,263,11054337,4725,0,1758330393,13147.09483848999,30851.731939229998,53313.46317960001 2025-09-20,01:06:35.000,263,11054308,4325,0,1758330394,13147.081365869999,29006.389540439995,53313.43523112 2025-09-20,01:06:36.000,263,11054307,4725,0,1758330395,13147.081365869999,29467.896081540006,53313.49112808001 2025-09-20,01:06:37.000,263,11054276,4165,0,1758330396,13147.09483848999,29006.586916080007,53313.46317960001 2025-09-20,01:06:38.000,263,11054361,4445,0,1758330397,13147.067893249994,30852.147837900004,53313.43523112 2025-09-20,01:06:39.000,263,11054360,4325,0,1758330398,13147.027475389994,29006.713800419995,53313.498115200004 2025-09-20,01:06:40.000,263,11054315,4485,0,1758330399,13147.000530149999,31775.019937499994,53313.54003792001 2025-09-20,01:06:41.000,263,11054144,4165,0,1758330400,13146.899485499998,22547.652374459998,53313.49112808001 2025-09-20,01:06:42.000,263,11054343,4485,0,1758330401,13146.805177159993,26238.647333760004,53313.48414096 2025-09-20,01:06:43.000,263,11054299,4565,0,1758330402,13146.731077750002,30391.007851560003,53313.519076560005 2025-09-20,01:06:44.000,263,11054302,4325,0,1758330403,13146.616560479997,29929.628194799996,53313.54702504 2025-09-20,01:06:45.000,263,11054281,4765,0,1758330404,13146.508779520002,27622.849746210006,53313.54003792001 2025-09-20,01:06:46.000,263,11054287,4565,0,1758330405,13146.387525940001,27622.779254909998,53313.47715384 2025-09-20,01:06:47.000,263,11054333,4525,0,1758330406,13146.252799739996,28545.482175390003,53313.48414096 2025-09-20,01:06:48.000,263,11054333,4525,0,1758330407,13146.11807353999,32236.41369252,53313.55401216 2025-09-20,01:06:49.000,263,11054291,4405,0,1758330408,13145.99681995999,21163.520453310004,53313.470166720006 2025-09-20,01:06:50.000,263,11054333,4605,0,1758330409,13145.862093759999,32697.70875972,53313.47715384 2025-09-20,01:06:51.000,263,11054327,4565,0,1758330410,13145.707158629994,31774.928298810002,53313.470166720006 2025-09-20,01:06:52.000,263,11054285,4645,0,1758330411,13145.565696119993,28083.90514299,53313.498115200004 2025-09-20,01:06:53.000,263,11054330,4125,0,1758330412,13145.444442539992,27161.075338170005,53313.498115200004 2025-09-20,01:06:54.000,263,11054308,4045,0,1758330413,13145.309716340002,29467.81854111,53313.45619248 2025-09-20,01:06:55.000,263,11054305,4765,0,1758330414,13145.181726449991,35465.54965422,53313.40728264 2025-09-20,01:06:56.000,263,11054316,3965,0,1758330415,13145.06720918,28544.86185195,53313.38632128 2025-09-20,01:06:57.000,263,11054320,4085,0,1758330416,13144.93921928999,32235.673533869995,53313.32343720001 2025-09-20,01:06:58.000,263,11054290,4245,0,1758330417,13144.791020469995,29005.966592640005,53313.37933416 2025-09-20,01:07:00.000,263,11054280,4085,0,1758330419,13144.63608533999,24392.106582869994,53313.23959176 2025-09-20,01:07:01.000,263,11054304,4085,0,1758330420,13144.555249619989,33157.81252394999,53313.15574632001 2025-09-20,01:07:02.000,263,11054228,4125,0,1758330421,13144.481150209998,29005.36741659,53313.15574632001 2025-09-20,01:07:03.000,263,11054288,4004,0,1758330422,13144.420523419998,29927.929354470005,53313.12779784001 2025-09-20,01:07:04.000,263,11054280,3965,0,1758330423,13144.373369249988,29466.34527294,53313.134784960006 2025-09-20,01:07:05.000,263,11054263,4485,0,1758330424,13144.326215079993,32234.369444819997,53313.05792664001 2025-09-20,01:07:06.000,263,11054302,4165,0,1758330425,13144.285797219993,27620.544680699997,53313.08587512001 2025-09-20,01:07:07.000,263,11054195,4485,0,1758330426,13144.299269839998,29927.18919582,53313.05792664001 2025-09-20,01:07:08.000,263,11054282,4004,0,1758330427,13144.306006149993,33617.873993400004,53313.00901680001 2025-09-20,01:07:09.000,263,11054252,3965,0,1758330428,13144.306006149993,29926.836739320002,53313.00202968 2025-09-20,01:07:10.000,263,11054342,4125,0,1758330429,13144.353160320003,28542.584982960005,53312.98805544001 2025-09-20,01:07:11.000,263,11054284,4085,0,1758330430,13144.366632939993,29003.901197550003,53312.92517136 2025-09-20,01:07:12.000,263,11054236,4125,0,1758330431,13144.386841869993,31310.545712670006,53312.86927440001 2025-09-20,01:07:13.000,263,11054297,4725,0,1758330432,13144.413787109988,30387.765251760007,53312.88324864 2025-09-20,01:07:14.000,263,11054241,4645,0,1758330433,13144.460941279998,29926.315103700006,53312.87626152 2025-09-20,01:07:15.000,263,11054258,4325,0,1758330434,13144.528304379994,31310.327189639997,53312.81337744 2025-09-20,01:07:16.000,263,11054279,4685,0,1758330435,13144.602403789999,25312.652469570006,53312.85530016 2025-09-20,01:07:17.000,263,11054303,4805,0,1758330436,13144.71692105999,24851.336254980008,53312.8343388 2025-09-20,01:07:18.000,263,11054252,4125,0,1758330437,13144.77754784999,27619.416819899998,53312.8343388 2025-09-20,01:07:19.000,263,11054291,4645,0,1758330438,13144.871856189995,28542.16203516,53312.81337744 2025-09-20,01:07:20.000,263,11054271,4645,0,1758330439,13145.013318699996,30387.645416550004,53312.799403200006 2025-09-20,01:07:21.000,263,11054255,4645,0,1758330440,13145.114363349996,28542.253673850006,53312.86228728 2025-09-20,01:07:22.000,263,11054310,4205,0,1758330441,13145.188462760001,29926.385595,53312.79241608001 2025-09-20,01:07:23.000,263,11054314,4085,0,1758330442,13145.316452649997,24851.547728880003,53312.81337744 2025-09-20,01:07:24.000,263,11054314,4245,0,1758330443,13145.424233609992,27158.368472250004,53312.84132592001 2025-09-20,01:07:25.000,263,11054308,4205,0,1758330444,13145.525278259993,30849.30703851,53312.81337744 2025-09-20,01:07:26.000,263,11054380,4085,0,1758330445,13145.606113979993,26697.27078069,53312.8343388 2025-09-20,01:07:27.000,263,11054347,4565,0,1758330446,13145.727367559994,30849.546708930007,53312.81337744 2025-09-20,01:07:28.000,263,11054357,4445,0,1758330447,13145.814939589989,30849.6101511,53312.848313040005 2025-09-20,01:07:29.000,263,11054335,4565,0,1758330448,13145.89577530999,32233.876005719998,53312.80639032 2025-09-20,01:07:30.000,263,11054302,4245,0,1758330449,13146.050710439995,27159.009943080004,53312.8343388 2025-09-20,01:07:31.000,263,11054341,4645,0,1758330450,13146.111337229995,27620.445992880006,53312.86927440001 2025-09-20,01:07:32.000,263,11054270,4365,0,1758330451,13146.212381879996,31772.827658070004,53312.897222880005 2025-09-20,01:07:33.000,263,11054312,4125,0,1758330452,13146.252799739996,30850.181130629993,53312.92517136 2025-09-20,01:07:34.000,263,11054302,4004,0,1758330453,13146.34710808,32234.418788730007,53312.89023576001 2025-09-20,01:07:35.000,263,11054310,4085,0,1758330454,13146.353844389996,29005.000861830005,53312.95311984 2025-09-20,01:07:36.000,263,11054337,4565,0,1758330455,13146.414471179996,32695.93942809,53312.98106832 2025-09-20,01:07:37.000,263,11054325,4685,0,1758330456,13146.475097969997,25775.702770140007,53312.93215848 2025-09-20,01:07:38.000,263,11054313,4605,0,1758330457,13146.481834279992,31773.532571069998,53313.00901680001 2025-09-20,01:07:39.000,263,11054338,3885,0,1758330458,13146.488570590001,34541.76821685,53312.98805544001 2025-09-20,01:07:40.000,263,11054308,4245,0,1758330459,13146.522252139992,29005.564792229998,53313.05093952 2025-09-20,01:07:41.000,263,11054359,4805,0,1758330460,13146.468361660001,30389.703762510006,53313.113823600004 2025-09-20,01:07:42.000,263,11054361,4445,0,1758330461,13146.475097969997,30851.146861440007,53313.09984936 2025-09-20,01:07:43.000,263,11054363,4565,0,1758330462,13146.421207489992,31312.632255150005,53313.09286224 2025-09-20,01:07:44.000,263,11054340,3965,0,1758330463,13146.387525940001,29467.134775500002,53313.08587512001 2025-09-20,01:07:45.000,263,11054325,4285,0,1758330464,13146.333635459996,25314.95753508,53313.162733440004 2025-09-20,01:07:46.000,263,11054351,4605,0,1758330465,13146.30669022,29467.254610710006,53313.2186304 2025-09-20,01:07:47.000,263,11054354,4205,0,1758330466,13146.25953604999,29928.662463989996,53313.134784960006 2025-09-20,01:07:48.000,263,11054346,4165,0,1758330467,13146.18543664,32235.46205997,53313.183694800005 2025-09-20,01:07:49.000,263,11054351,4605,0,1758330468,13146.14501878,29467.289856360003,53313.16972056 2025-09-20,01:07:50.000,263,11054367,4805,0,1758330469,13146.06418306,32235.46205997,53313.17670768001 2025-09-20,01:07:51.000,263,11054298,4045,0,1758330470,13146.010292579995,27160.34222865,53313.15574632001 2025-09-20,01:07:52.000,263,11054295,4645,0,1758330471,13145.929456859994,28544.417756759998,53313.134784960006 2025-09-20,01:07:53.000,263,11054330,4085,0,1758330472,13145.801466969999,33157.988752200006,53313.20465616001 2025-09-20,01:07:54.000,263,11054337,4685,0,1758330473,13145.720631249998,26237.42078514,53313.23959176 2025-09-20,01:07:55.000,263,11054304,3965,0,1758330474,13145.639795529998,28082.798429579998,53313.19068192 2025-09-20,01:07:56.000,263,11054314,4004,0,1758330475,13145.626322909993,28082.664496109996,53313.22561752001 2025-09-20,01:07:57.000,263,11054292,4125,0,1758330476,13145.511805640002,30850.7380119,53313.21164328 2025-09-20,01:07:58.000,263,11054385,4765,0,1758330477,13145.430969920002,31773.278802390007,53313.19766904 2025-09-20,01:07:59.000,263,11054307,4565,0,1758330478,13145.356870509997,32695.897133310005,53313.22561752001 2025-09-20,01:08:01.000,263,11054334,4285,0,1758330480,13145.302980029992,27620.6856633,53313.15574632001 2025-09-20,01:08:02.000,263,11054335,4405,0,1758330481,13145.249089550001,29004.648405329994,53313.16972056 2025-09-20,01:08:03.000,263,11054333,4485,0,1758330482,13145.235616929996,33156.70581054001,53313.17670768001 2025-09-20,01:08:04.000,263,11054316,4085,0,1758330483,13145.195199069996,24852.175101450004,53313.19068192 2025-09-20,01:08:05.000,263,11054373,4645,0,1758330484,13145.154781209996,24852.118708409995,53313.16972056 2025-09-20,01:08:06.000,263,11054334,4125,0,1758330485,13145.154781209996,26697.496352849994,53313.10683648001 2025-09-20,01:08:07.000,263,11054244,4165,0,1758330486,13145.161517519991,28542.845800769996,53313.10683648001 2025-09-20,01:08:08.000,263,11054340,4165,0,1758330487,13145.208671690001,30849.574905450005,53313.12779784001 2025-09-20,01:08:09.000,263,11054317,4525,0,1758330488,13145.208671690001,27619.987799430004,53313.064913760005 2025-09-20,01:08:10.000,263,11054339,4285,0,1758330489,13145.255825859997,29465.428886039997,53313.0439524 2025-09-20,01:08:11.000,263,11054324,4325,0,1758330490,13145.309716340002,26235.919320450004,53313.016003920005 2025-09-20,01:08:12.000,263,11054307,4285,0,1758330491,13145.390552060002,33617.655470369995,53313.12081072 2025-09-20,01:08:13.000,263,11054308,4125,0,1758330492,13145.437706229997,25774.574909339994,53313.113823600004 2025-09-20,01:08:14.000,263,11054316,4485,0,1758330493,13145.558959809998,28542.718916430007,53313.19068192 2025-09-20,01:08:15.000,263,11054306,4205,0,1758330494,13145.606113979993,32695.00894293,53313.10683648001 2025-09-20,01:08:16.000,263,11054367,4645,0,1758330495,13145.720631249998,29926.85788671,53313.12779784001 2025-09-20,01:08:17.000,263,11054321,4685,0,1758330496,13145.83514851999,25313.406726479996,53313.12081072 2025-09-20,01:08:18.000,263,11054313,4805,0,1758330497,13145.92272055,31311.08144655,53313.16972056 2025-09-20,01:08:19.000,263,11054304,3804,0,1758330498,13146.0237652,31311.180134370006,53313.09286224 2025-09-20,01:08:20.000,263,11054354,4245,0,1758330499,13146.16522771,25775.026053659996,53313.162733440004 2025-09-20,01:08:21.000,263,11054360,4245,0,1758330500,13146.23932711999,26697.848809350005,53313.134784960006 2025-09-20,01:08:22.000,263,11054324,3924,0,1758330501,13146.353844389996,31772.88405111,53313.14177208 2025-09-20,01:08:23.000,263,11054314,4125,0,1758330502,13146.434680109996,32695.678610279996,53313.19068192 2025-09-20,01:08:24.000,263,11054340,4205,0,1758330503,13146.542461069992,30388.928358210003,53313.24657888 2025-09-20,01:08:25.000,263,11054373,4445,0,1758330504,13146.616560479997,31311.751113899998,53313.232604640005 2025-09-20,01:08:26.000,263,11054278,4325,0,1758330505,13146.683923579993,32234.545673069995,53313.24657888 2025-09-20,01:08:27.000,263,11054288,3965,0,1758330506,13146.758022989998,33157.33318310999,53313.26055312 2025-09-20,01:08:28.000,263,11054276,4004,0,1758330507,13146.852331329988,32234.714852189994,53313.302475840006 2025-09-20,01:08:29.000,263,11054323,4525,0,1758330508,13146.892749189989,29005.240532249998,53313.31645008 2025-09-20,01:08:30.000,263,11054321,4685,0,1758330509,13146.960112289999,28543.9102194,53313.32343720001 2025-09-20,01:08:31.000,263,11054321,4725,0,1758330510,13146.966848599994,30850.74506103,53313.302475840006 2025-09-20,01:08:32.000,263,11054303,4605,0,1758330511,13147.047684319994,29928.1478775,53313.351385680005 2025-09-20,01:08:33.000,263,11054315,4645,0,1758330512,13147.108311109994,29928.183123149996,53313.40728264 2025-09-20,01:08:34.000,263,11054299,4365,0,1758330513,13147.128520039994,32234.940424350003,53313.40728264 2025-09-20,01:08:35.000,263,11054322,4125,0,1758330514,13147.18241052,25314.583931190005,53313.44221824001 2025-09-20,01:08:36.000,263,11054293,4565,0,1758330515,13147.189146829995,29466.83166291,53313.44221824001 2025-09-20,01:08:37.000,263,11054327,4485,0,1758330516,13147.22282838,26698.645361040006,53313.428244 2025-09-20,01:08:38.000,263,11054358,4205,0,1758330517,13147.25650992999,30850.956534929996,53313.449205360004 2025-09-20,01:08:39.000,263,11054290,4205,0,1758330518,13147.29692778999,29928.30295836,53313.48414096 2025-09-20,01:08:40.000,263,11054344,4004,0,1758330519,13147.310400409995,33157.847769600005,53313.498115200004 2025-09-20,01:08:41.000,263,11054287,4685,0,1758330520,13147.33734564999,27621.566804550006,53313.498115200004 2025-09-20,01:08:42.000,263,11054299,4445,0,1758330521,13147.371027199995,27621.538608029994,53313.51208944001 2025-09-20,01:08:43.000,263,11054328,3885,0,1758330522,13147.39797243999,29928.45099009,53313.54003792001 2025-09-20,01:08:44.000,263,11054326,4125,0,1758330523,13147.36429089,30389.844745110007,53313.52606368 2025-09-20,01:08:45.000,263,11054352,4004,0,1758330524,13147.35755457999,26237.611111649996,53313.51208944001 2025-09-20,01:08:46.000,263,11054352,3965,0,1758330525,13147.40470875,32696.820569339994,53313.567986400005 2025-09-20,01:08:47.000,263,11054351,4325,0,1758330526,13147.371027199995,28544.55169023,53313.59593488 2025-09-20,01:08:48.000,263,11054317,4645,0,1758330527,13147.36429089,30390.0773664,53313.64484472 2025-09-20,01:08:49.000,263,11054331,4565,0,1758330528,13147.33734564999,29928.754102680003,53313.62388336 2025-09-20,01:08:50.000,263,11054316,4205,0,1758330529,13147.350818269995,25776.555714870003,53313.665806080004 2025-09-20,01:08:51.000,263,11054343,4685,0,1758330530,13147.32387303,29467.63526373,53313.65881896001 2025-09-20,01:08:52.000,263,11054282,4004,0,1758330531,13147.29692778999,29006.290852620004,53313.70772880001 2025-09-20,01:08:53.000,263,11054326,3924,0,1758330532,13147.269982549995,29006.34019653,53313.65183184 2025-09-20,01:08:54.000,263,11054304,4325,0,1758330533,13147.22282838,32697.278762789996,53313.665806080004 2025-09-20,01:08:55.000,263,11054160,3965,0,1758330534,13147.17567420999,29929.184099610007,53313.665806080004 2025-09-20,01:08:56.000,263,11054331,4285,0,1758330535,13147.14199266,32236.033039500006,53313.69375456 2025-09-20,01:08:57.000,263,11054321,4445,0,1758330536,13147.12178373,34081.53756827999,53313.67978032001 2025-09-20,01:08:58.000,263,11054293,4365,0,1758330537,13147.061156939999,28083.778258649996,53313.6727932 2025-09-20,01:08:59.000,263,11054321,4605,0,1758330538,13146.987057529994,31313.379462929995,53313.65881896001 2025-09-20,01:09:00.000,263,11054331,4285,0,1758330539,13146.987057529994,29467.896081540006,53313.65183184 2025-09-20,01:09:01.000,263,11054348,4365,0,1758330540,13146.926430739994,32236.09648167,53313.62388336 2025-09-20,01:09:02.000,263,11054318,4125,0,1758330541,13146.912958119989,28083.707767350003,53313.616896240004 2025-09-20,01:09:03.000,263,11054346,3924,0,1758330542,13146.886012879993,33620.108567610005,53313.69375456 2025-09-20,01:09:04.000,263,11054314,4045,0,1758330543,13146.838858709998,30851.844725310002,53313.70772880001 2025-09-20,01:09:05.000,263,11054343,4645,0,1758330544,13146.778231919998,32697.264664529997,53313.6727932 2025-09-20,01:09:06.000,263,11054311,4405,0,1758330545,13146.744550369993,25776.724893990002,53313.6727932 2025-09-20,01:09:07.000,263,11054288,4085,0,1758330546,13146.683923579993,28544.86185195,53313.6727932 2025-09-20,01:09:08.000,263,11054300,4125,0,1758330547,13146.609824170002,28083.390556500002,53313.65881896001 2025-09-20,01:09:09.000,263,11054339,4485,0,1758330548,13146.582878929992,28083.341212590007,53313.67978032001 2025-09-20,01:09:10.000,263,11054305,4565,0,1758330549,13146.528988450002,26699.159947530003,53313.65183184 2025-09-20,01:09:11.000,263,11054293,4645,0,1758330550,13146.461625349992,33619.53053895,53313.60990912001 2025-09-20,01:09:12.000,263,11054273,4445,0,1758330551,13146.374053319996,26698.948473630007,53313.59593488 2025-09-20,01:09:13.000,263,11054311,4605,0,1758330552,13146.32689915,26237.477178179994,53313.64484472 2025-09-20,01:09:14.000,263,11054323,4365,0,1758330553,13146.293217599996,29928.31705662,53313.65881896001 2025-09-20,01:09:15.000,263,11054320,4045,0,1758330554,13146.21911818999,29005.466104410007,53313.665806080004 2025-09-20,01:09:16.000,263,11054263,4845,0,1758330555,13146.14501878,32696.341228499994,53313.65183184 2025-09-20,01:09:17.000,263,11054316,4165,0,1758330556,13146.04397413,26698.490280180005,53313.637857600006 2025-09-20,01:09:18.000,263,11054289,4725,0,1758330557,13145.96313841,32234.750097840006,53313.56099928001 2025-09-20,01:09:19.000,263,11054359,4725,0,1758330558,13145.87556637999,28543.797433319996,53313.602922 2025-09-20,01:09:20.000,263,11054257,4605,0,1758330559,13145.801466969999,29005.085451389998,53313.59593488 2025-09-20,01:09:21.000,263,11054288,4045,0,1758330560,13145.720631249998,29927.781322740004,53313.58894776001 2025-09-20,01:09:22.000,263,11054300,4045,0,1758330561,13145.653268149988,29466.3593712,53313.59593488 2025-09-20,01:09:23.000,263,11054297,4805,0,1758330562,13145.579168739998,29466.260683379995,53313.59593488 2025-09-20,01:09:24.000,263,11054360,4125,0,1758330563,13145.579168739998,31311.638327819994,53313.602922 2025-09-20,01:09:25.000,263,11054313,4565,0,1758330564,13145.498333019998,29004.803486189994,53313.58894776001 2025-09-20,01:09:26.000,263,11054260,4125,0,1758330565,13145.484860399993,28543.459075079998,53313.54702504 2025-09-20,01:09:27.000,263,11054328,4004,0,1758330566,13145.471387780002,31311.596033039998,53313.49112808001 2025-09-20,01:09:28.000,263,11054282,3965,0,1758330567,13145.437706229997,30388.921309080004,53313.54702504 2025-09-20,01:09:29.000,263,11054307,4605,0,1758330568,13145.397288369997,28082.058270930007,53313.48414096 2025-09-20,01:09:30.000,263,11054302,4285,0,1758330569,13145.383815749992,32234.390592209995,53313.44221824001 2025-09-20,01:09:31.000,263,11054309,4765,0,1758330570,13145.377079439997,28543.501369859994,53313.45619248 2025-09-20,01:09:32.000,263,11054309,4565,0,1758330571,13145.410760990002,39154.775281890004,53313.470166720006 2025-09-20,01:09:33.000,263,11054297,4485,0,1758330572,13145.404024679992,31311.673573470005,53313.428244 2025-09-20,01:09:34.000,263,11054323,4605,0,1758330573,13145.437706229997,31311.72291738,53313.40728264 2025-09-20,01:09:35.000,263,11054313,4525,0,1758330574,13145.417497299997,26236.800461699997,53313.428244 2025-09-20,01:09:36.000,263,11054319,4445,0,1758330575,13145.451178850002,33618.508415100005,53313.38632128 2025-09-20,01:09:37.000,263,11054227,4725,0,1758330576,13145.505069329993,28082.248597440004,53313.33741144 2025-09-20,01:09:38.000,263,11054285,4445,0,1758330577,13145.525278259993,30850.42785018,53313.34439856001 2025-09-20,01:09:39.000,263,11054297,4605,0,1758330578,13145.572432429988,28082.29089222,53313.25356600001 2025-09-20,01:09:40.000,263,11054315,4565,0,1758330579,13145.606113979993,30850.470144959996,53313.30946296 2025-09-20,01:09:41.000,263,11054258,4325,0,1758330580,13145.592641359988,31773.20831109,53313.26055312 2025-09-20,01:09:42.000,263,11054302,4085,0,1758330581,13145.660004459998,28082.333186999997,53313.27452736001 2025-09-20,01:09:43.000,263,11054325,4885,0,1758330582,13145.700422319998,30389.12573385,53313.21164328 2025-09-20,01:09:44.000,263,11054314,4165,0,1758330583,13145.754312799989,28082.375481780007,53313.32343720001 2025-09-20,01:09:45.000,263,11054283,4525,0,1758330584,13145.761049109999,24391.486259430007,53313.32343720001 2025-09-20,01:09:46.000,263,11054295,4645,0,1758330585,13145.781258039999,29927.83066665,53313.29548872001 2025-09-20,01:09:47.000,263,11054345,4485,0,1758330586,13145.794730659989,33157.33318310999,53313.37933416 2025-09-20,01:09:48.000,263,11054234,4205,0,1758330587,13145.814939589989,27159.623217390006,53313.27452736001 2025-09-20,01:09:49.000,263,11054213,4645,0,1758330588,13145.814939589989,28082.340236129996,53313.33741144 2025-09-20,01:09:50.000,263,11054215,4525,0,1758330589,13145.848621139994,29466.408715109996,53313.32343720001 2025-09-20,01:09:51.000,263,11054114,4485,0,1758330590,13145.841884829999,29466.34527294,53313.31645008 2025-09-20,01:09:52.000,263,11054286,3965,0,1758330591,13145.87556637999,32234.545673069995,53313.32343720001 2025-09-20,01:09:53.000,263,11054242,4125,0,1758330592,13145.882302689999,29466.37346946,53313.30946296 2025-09-20,01:09:54.000,263,11054210,4325,0,1758330593,13145.83514851999,31773.137819790005,53313.34439856001 2025-09-20,01:09:55.000,263,11054235,4805,0,1758330594,13145.821675899999,34079.902170119996,53313.36535992 2025-09-20,01:09:56.000,263,11054300,4165,0,1758330595,13145.787994349994,29004.89512488,53313.36535992 2025-09-20,01:09:57.000,263,11054315,4405,0,1758330596,13145.774521729989,31311.680622600004,53313.3583728 2025-09-20,01:09:58.000,263,11054354,4285,0,1758330597,13145.734103869989,27620.784351120004,53313.47715384 2025-09-20,01:09:59.000,263,11054315,4325,0,1758330598,13145.693686009989,32234.355346559998,53313.44221824001 2025-09-20,01:10:00.000,263,11054328,4125,0,1758330599,13145.693686009989,28082.1217131,53313.41426976 2025-09-20,01:10:01.000,263,11054290,4045,0,1758330600,13145.606113979993,27159.348301320002,53313.428244 2025-09-20,01:10:02.000,263,11054344,4205,0,1758330601,13145.592641359988,30388.850817779996,53313.43523112 2025-09-20,01:10:03.000,263,11054291,4445,0,1758330602,13145.532014570003,29004.75414228,53313.39330840001 2025-09-20,01:10:04.000,263,11054360,4125,0,1758330603,13145.471387780002,31772.87700198,53313.41426976 2025-09-20,01:10:05.000,263,11054291,4365,0,1758330604,13145.383815749992,27620.608122870006,53313.449205360004 2025-09-20,01:10:06.000,263,11054305,4445,0,1758330605,13145.329925270002,29927.421817110007,53313.40728264 2025-09-20,01:10:07.000,263,11054284,4125,0,1758330606,13145.262562169992,27159.172073070004,53313.41426976 2025-09-20,01:10:08.000,263,11054314,3924,0,1758330607,13145.222144309992,34079.54266449,53313.43523112 2025-09-20,01:10:09.000,263,11054301,4685,0,1758330608,13145.161517519991,31772.743068509997,53313.45619248 2025-09-20,01:10:10.000,263,11054363,4445,0,1758330609,13145.121099659991,26236.504398239995,53313.42125688001 2025-09-20,01:10:11.000,263,11054260,4285,0,1758330610,13145.04026393999,24391.06331163,53313.470166720006 2025-09-20,01:10:12.000,263,11054324,4085,0,1758330611,13144.98637346,34540.887075599996,53313.52606368 2025-09-20,01:10:13.000,263,11054338,4004,0,1758330612,13144.89880142999,27159.157974810005,53313.49112808001 2025-09-20,01:10:14.000,263,11054307,4605,0,1758330613,13144.871856189995,29927.32312929,53313.428244 2025-09-20,01:10:15.000,263,11054336,4165,0,1758330614,13144.831438329995,33618.170056860006,53313.37933416 2025-09-20,01:10:16.000,263,11054355,4645,0,1758330615,13144.76407523,23929.592016180002,53313.36535992 2025-09-20,01:10:17.000,263,11054296,4205,0,1758330616,13144.730393679994,30388.63229475,53313.400295520005 2025-09-20,01:10:18.000,263,11054306,4085,0,1758330617,13144.689975819994,26236.356366509994,53313.37234704001 2025-09-20,01:10:19.000,263,11054294,4045,0,1758330618,13144.67650319999,30849.94850934,53313.30946296 2025-09-20,01:10:20.000,263,11054282,4045,0,1758330619,13144.65629426999,32695.368448559995,53313.33741144 2025-09-20,01:10:21.000,263,11054354,4205,0,1758330620,13144.669766889994,27158.953550039994,53313.27452736001 2025-09-20,01:10:22.000,263,11054309,4445,0,1758330621,13144.669766889994,24852.125757539994,53313.32343720001 2025-09-20,01:10:23.000,263,11054324,4085,0,1758330622,13144.663030579999,26236.222433040006,53313.31645008 2025-09-20,01:10:24.000,263,11054365,4565,0,1758330623,13144.663030579999,26697.475205459996,53313.25356600001 2025-09-20,01:10:25.000,263,11054335,4525,0,1758330624,13144.689975819994,27620.065339859997,53313.26055312 2025-09-20,01:10:26.000,263,11054291,4565,0,1758330625,13144.689975819994,26697.390615900003,53313.19766904 2025-09-20,01:10:27.000,263,11054310,4125,0,1758330626,13144.71692105999,29465.435935169997,53313.20465616001 2025-09-20,01:10:28.000,263,11054318,4165,0,1758330627,13144.7438663,28542.613179480002,53313.232604640005 2025-09-20,01:10:29.000,263,11054302,4085,0,1758330628,13144.80449309,29465.196264750004,53313.22561752001 2025-09-20,01:10:30.000,263,11054303,4525,0,1758330629,13144.83817463999,30387.83574306,53313.20465616001 2025-09-20,01:10:31.000,263,11054309,4485,0,1758330630,13144.90553774,26235.580962210006,53313.23959176 2025-09-20,01:10:32.000,263,11054313,4445,0,1758330631,13144.9459556,25774.137863280004,53313.22561752001 2025-09-20,01:10:33.000,263,11054333,4525,0,1758330632,13145.02005500999,30848.954582010003,53313.23959176 2025-09-20,01:10:34.000,263,11054210,4205,0,1758330633,13145.080681799991,30387.581974379995,53313.23959176 2025-09-20,01:10:35.000,263,11054279,4525,0,1758330634,13145.161517519991,31310.14391226,53313.23959176 2025-09-20,01:10:36.000,263,11054308,3965,0,1758330635,13145.208671690001,27619.360426860003,53313.2885016 2025-09-20,01:10:37.000,263,11054306,4125,0,1758330636,13145.302980029992,34078.302017609996,53313.26754024 2025-09-20,01:10:38.000,263,11054276,3965,0,1758330637,13145.363606819992,25773.8840946,53313.24657888 2025-09-20,01:10:39.000,263,11054291,4565,0,1758330638,13145.471387780002,31771.488323369995,53313.2885016 2025-09-20,01:10:40.000,263,11054332,4125,0,1758330639,13145.565696119993,31771.474225109996,53313.26754024 2025-09-20,01:10:41.000,263,11054317,4645,0,1758330640,13145.666740769993,27619.37452512,53313.23959176 2025-09-20,01:10:42.000,263,11054284,4004,0,1758330641,13145.734103869989,28542.098592990005,53313.31645008 2025-09-20,01:10:43.000,263,11054242,4325,0,1758330642,13145.83514851999,26696.77029246,53313.26055312 2025-09-20,01:10:44.000,263,11054281,4445,0,1758330643,13145.96313841,31771.692748140005,53313.26754024 2025-09-20,01:10:45.000,263,11054324,4045,0,1758330644,13146.070919369995,29464.998889110007,53313.26055312 2025-09-20,01:10:46.000,263,11054324,4045,0,1758330645,13146.12480985,31310.45407398,53313.2885016 2025-09-20,01:10:47.000,263,11054295,4645,0,1758330646,13146.2258545,30387.84279219,53313.26055312 2025-09-20,01:10:48.000,263,11054305,4765,0,1758330647,13146.28648129,27158.474209199994,53313.27452736001 2025-09-20,01:10:49.000,263,11054300,3965,0,1758330648,13146.407734870001,27158.55174963,53313.281514480004 2025-09-20,01:10:50.000,263,11054335,4445,0,1758330649,13146.468361660001,33617.60612646,53313.38632128 2025-09-20,01:10:51.000,263,11054306,3965,0,1758330650,13146.542461069992,30388.209346949996,53313.31645008 2025-09-20,01:10:52.000,263,11054310,3885,0,1758330651,13146.596351549997,34079.23250277,53313.330424320004 2025-09-20,01:10:53.000,263,11054297,4525,0,1758330652,13146.643505719992,26697.552745890003,53313.33741144 2025-09-20,01:10:54.000,263,11054297,4365,0,1758330653,13146.683923579993,35463.45606261,53313.32343720001 2025-09-20,01:10:55.000,263,11054297,4325,0,1758330654,13146.758022989998,31311.342264360006,53313.351385680005 2025-09-20,01:10:56.000,263,11054333,4365,0,1758330655,13146.771495610003,33156.85384227001,53313.32343720001 2025-09-20,01:10:57.000,263,11054315,4485,0,1758330656,13146.811913469988,33618.32513772001,53313.400295520005 2025-09-20,01:10:58.000,263,11054295,4525,0,1758330657,13146.818649779998,29004.810535319994,53313.34439856001 2025-09-20,01:10:59.000,263,11054301,4325,0,1758330658,13146.845595019993,33618.459071189995,53313.400295520005 2025-09-20,01:11:00.000,263,11054305,4565,0,1758330659,13146.865803949993,24852.71083533,53313.400295520005 2025-09-20,01:11:01.000,263,11054325,4805,0,1758330660,13146.852331329988,29927.739027960008,53313.39330840001 2025-09-20,01:11:02.000,263,11054282,4045,0,1758330661,13146.886012879993,31311.779310419995,53313.37933416 2025-09-20,01:11:03.000,263,11054286,3725,0,1758330662,13146.892749189989,29005.04315661,53313.38632128 2025-09-20,01:11:04.000,263,11054284,4085,0,1758330663,13146.838858709998,29005.05725487,53313.3583728 2025-09-20,01:11:05.000,263,11054291,4485,0,1758330664,13146.811913469988,29927.83771578,53313.351385680005 2025-09-20,01:11:06.000,263,11054301,4525,0,1758330665,13146.832122399988,27621.038119799996,53313.33741144 2025-09-20,01:11:07.000,263,11054297,4645,0,1758330666,13146.758022989998,28082.43892395,53313.34439856001 2025-09-20,01:11:08.000,263,11054252,4045,0,1758330667,13146.751286680003,30850.58998017,53313.26754024 2025-09-20,01:11:09.000,263,11054307,4325,0,1758330668,13146.731077750002,29005.106598779996,53313.30946296 2025-09-20,01:11:10.000,263,11054307,4685,0,1758330669,13146.737814059998,25775.568836670005,53313.33741144 2025-09-20,01:11:11.000,263,11054292,4165,0,1758330670,13146.683923579993,29005.05020574,53313.32343720001 2025-09-20,01:11:12.000,263,11054294,3965,0,1758330671,13146.670450960002,28543.670548979993,53313.37234704001 2025-09-20,01:11:13.000,263,11054325,4525,0,1758330672,13146.636769409997,27620.925333720006,53313.40728264 2025-09-20,01:11:14.000,263,11054319,4485,0,1758330673,13146.576142619997,31773.158967180003,53313.34439856001 2025-09-20,01:11:15.000,263,11054318,4245,0,1758330674,13146.589615240002,32234.49632916,53313.31645008 2025-09-20,01:11:16.000,263,11054329,4605,0,1758330675,13146.569406310002,29927.68263492,53313.33741144 2025-09-20,01:11:17.000,263,11054311,4325,0,1758330676,13146.555933689997,27159.432890879994,53313.351385680005 2025-09-20,01:11:18.000,263,11054284,4125,0,1758330677,13146.522252139992,24852.633294900006,53313.2885016 2025-09-20,01:11:19.000,263,11054295,4525,0,1758330678,13146.522252139992,27159.36239958,53313.330424320004 2025-09-20,01:11:20.000,263,11054312,4085,0,1758330679,13146.488570590001,26236.708823010005,53313.330424320004 2025-09-20,01:11:21.000,263,11054341,4725,0,1758330680,13146.468361660001,28543.466124209997,53313.26754024 2025-09-20,01:11:22.000,263,11054330,4045,0,1758330681,13146.468361660001,30388.864916039995,53313.24657888 2025-09-20,01:11:23.000,263,11054326,4245,0,1758330682,13146.468361660001,31311.624229559995,53313.26055312 2025-09-20,01:11:24.000,263,11054314,4004,0,1758330683,13146.427943800001,29004.782338799996,53313.281514480004 2025-09-20,01:11:25.000,263,11054282,4125,0,1758330684,13146.448152730001,25313.864919929998,53313.281514480004 2025-09-20,01:11:26.000,263,11054259,4685,0,1758330685,13146.427943800001,30388.780326480002,53313.25356600001 2025-09-20,01:11:27.000,263,11054256,4325,0,1758330686,13146.434680109996,29004.711847500002,53313.26055312 2025-09-20,01:11:28.000,263,11054276,4085,0,1758330687,13146.475097969997,29927.414767979993,53313.26754024 2025-09-20,01:11:29.000,263,11054299,4485,0,1758330688,13146.454889039996,29927.35132581,53313.27452736001 2025-09-20,01:11:30.000,263,11054306,4045,0,1758330689,13146.502043209992,31311.433903049998,53313.26055312 2025-09-20,01:11:31.000,263,11054286,3965,0,1758330690,13146.542461069992,33618.16300773001,53313.2885016 2025-09-20,01:11:32.000,263,11054329,4445,0,1758330691,13146.589615240002,26236.4480052,53313.25356600001 2025-09-20,01:11:33.000,263,11054272,3965,0,1758330692,13146.603087859992,27620.51648418,53313.25356600001 2025-09-20,01:11:34.000,263,11054291,4485,0,1758330693,13146.650242030002,30849.95555847,53313.281514480004 2025-09-20,01:11:35.000,263,11054298,4085,0,1758330694,13146.744550369993,33156.69171227999,53313.26754024 2025-09-20,01:11:36.000,263,11054271,4605,0,1758330695,13146.784968229993,28543.1348151,53313.330424320004 2025-09-20,01:11:37.000,263,11054274,4045,0,1758330696,13146.838858709998,28543.12776597,53313.22561752001 2025-09-20,01:11:38.000,263,11054303,4645,0,1758330697,13146.879276569998,28081.719912689994,53313.29548872001 2025-09-20,01:11:39.000,263,11054354,4045,0,1758330698,13146.960112289999,29927.139851910004,53313.27452736001 2025-09-20,01:11:40.000,263,11054283,4725,0,1758330699,13147.047684319994,29927.139851910004,53313.2885016 2025-09-20,01:11:41.000,263,11054303,4765,0,1758330700,13147.128520039994,31311.158986979994,53313.302475840006 2025-09-20,01:11:42.000,263,11054326,3885,0,1758330701,13147.168937899994,29465.71085124,53313.31645008 2025-09-20,01:11:43.000,263,11054324,4125,0,1758330702,13147.27671885999,30388.378526069995,53313.330424320004 2025-09-20,01:11:44.000,263,11054259,4605,0,1758330703,13147.34408196,31772.475201570007,53313.33741144 2025-09-20,01:11:45.000,263,11054287,4725,0,1758330704,13147.431653989996,28542.930390330002,53313.38632128 2025-09-20,01:11:46.000,263,11054318,4004,0,1758330705,13147.472071849996,34079.21135538,53313.29548872001 2025-09-20,01:11:47.000,263,11054265,4365,0,1758330706,13147.552907569996,30849.79342848,53313.281514480004 2025-09-20,01:11:48.000,263,11054331,4525,0,1758330707,13147.573116499996,29004.352341870006,53313.32343720001 2025-09-20,01:11:49.000,263,11054298,4125,0,1758330708,13147.674161149997,27620.255666369994,53313.39330840001 2025-09-20,01:11:50.000,263,11054287,4685,0,1758330709,13147.748260560002,28081.578930090007,53313.36535992 2025-09-20,01:11:51.000,263,11054322,4125,0,1758330710,13147.829096280002,28081.614175740004,53313.37933416 2025-09-20,01:11:52.000,263,11054336,4004,0,1758330711,13147.903195689993,31311.07439742,53313.41426976 2025-09-20,01:11:53.000,263,11054275,4645,0,1758330712,13147.970558790003,34540.60511040001,53313.37234704001 2025-09-20,01:11:54.000,263,11054293,4805,0,1758330713,13148.024449269993,31311.109643069998,53313.428244 2025-09-20,01:11:55.000,263,11054325,4645,0,1758330714,13148.071603439988,29004.366440130005,53313.470166720006 2025-09-20,01:11:56.000,263,11054344,4045,0,1758330715,13148.098548679998,28081.65647052,53313.449205360004 2025-09-20,01:11:57.000,263,11054324,4125,0,1758330716,13148.145702849994,28081.677617909998,53313.49112808001 2025-09-20,01:11:58.000,263,11054337,4365,0,1758330717,13148.172648089989,29004.394636650002,53313.54003792001 2025-09-20,01:11:59.000,263,11054296,4085,0,1758330718,13148.165911779994,27620.326157670002,53313.5330508 2025-09-20,01:12:00.000,263,11054333,4565,0,1758330719,13148.152439159989,25774.878021929995,53313.54702504 2025-09-20,01:12:01.000,263,11054298,4285,0,1758330720,13148.165911779994,30388.456066500003,53313.60990912001 2025-09-20,01:12:02.000,263,11054319,4365,0,1758330721,13148.165911779994,35924.7722772,53313.567986400005 2025-09-20,01:12:03.000,263,11054310,4245,0,1758330722,13148.199593329999,28081.684667039997,53313.58894776001 2025-09-20,01:12:04.000,263,11054267,4805,0,1758330723,13148.186120709994,30849.878018040006,53313.637857600006 2025-09-20,01:12:05.000,263,11054301,4725,0,1758330724,13148.199593329999,32233.939447890007,53313.69375456 2025-09-20,01:12:06.000,263,11054338,4125,0,1758330725,13148.233274879989,34540.739043869995,53313.71471592 2025-09-20,01:12:07.000,263,11054317,4405,0,1758330726,13148.219802259999,25313.597052990008,53313.74965152 2025-09-20,01:12:08.000,263,11054320,4045,0,1758330727,13148.192857019989,35002.06935672001,53313.75663864001 2025-09-20,01:12:09.000,263,11054301,4445,0,1758330728,13148.240011189999,26697.672581100007,53313.74965152 2025-09-20,01:12:10.000,263,11054246,4165,0,1758330729,13148.25348380999,28081.79745312,53313.74965152 2025-09-20,01:12:11.000,263,11054261,4885,0,1758330730,13148.25348380999,29004.479226209995,53313.784587120004 2025-09-20,01:12:12.000,263,11054262,4125,0,1758330731,13148.27369273999,24390.92232903,53313.79157424 2025-09-20,01:12:13.000,263,11054257,4525,0,1758330732,13148.300637979999,34079.46512406001,53313.8125356 2025-09-20,01:12:14.000,263,11054230,4125,0,1758330733,13148.300637979999,26236.384563030006,53313.88939392 2025-09-20,01:12:15.000,263,11054238,4085,0,1758330734,13148.34105584,23468.240555940007,53313.84747120001 2025-09-20,01:12:16.000,263,11054270,4165,0,1758330735,13148.37473738999,29927.259687120008,53313.805548480006 2025-09-20,01:12:17.000,263,11054247,4805,0,1758330736,13148.388210009995,29927.33017842,53313.87541968001 2025-09-20,01:12:18.000,263,11054327,4525,0,1758330737,13148.40168263,31311.440952179997,53313.84048408 2025-09-20,01:12:19.000,263,11054331,4645,0,1758330738,13148.42189156,21622.926353670002,53313.82650984001 2025-09-20,01:12:20.000,263,11054292,4165,0,1758330739,13148.44210049,29466.021012960002,53313.854458320006 2025-09-20,01:12:21.000,263,11054355,4725,0,1758330740,13148.509463589995,29004.73299489,53313.8824068 2025-09-20,01:12:22.000,263,11054306,4165,0,1758330741,13148.53640882999,27620.636319390003,53313.9173424 2025-09-20,01:12:23.000,263,11054309,4605,0,1758330742,13148.54314514,32695.6363155,53313.92432952001 2025-09-20,01:12:24.000,263,11054262,4125,0,1758330743,13148.590299309995,29466.154946430004,53313.93131664 2025-09-20,01:12:25.000,263,11054310,4125,0,1758330744,13148.59703561999,29004.88102662,53313.9173424 2025-09-20,01:12:26.000,263,11054308,3924,0,1758330745,13148.60377193,28082.12876223,53313.95926512 2025-09-20,01:12:27.000,263,11054348,4365,0,1758330746,13148.630717169995,32695.7772981,53313.98022648 2025-09-20,01:12:28.000,263,11054321,4725,0,1758330747,13148.610508239995,26236.76521605,53313.98022648 2025-09-20,01:12:29.000,263,11054332,4125,0,1758330748,13148.60377193,29927.612143620005,53314.001187840004 2025-09-20,01:12:30.000,263,11054263,4685,0,1758330749,13148.583563,31773.137819790005,53313.99420072001 2025-09-20,01:12:31.000,263,11054311,4445,0,1758330750,13148.56335407,28543.58595942,53314.03612344 2025-09-20,01:12:32.000,263,11054301,4525,0,1758330751,13148.54314514,27620.918284590007,53314.022149200006 2025-09-20,01:12:33.000,263,11054324,3965,0,1758330752,13148.49599096999,29466.310027290005,53314.06407192001 2025-09-20,01:12:34.000,263,11054282,4125,0,1758330753,13148.49599096999,27620.925333720006,53314.09202040001 2025-09-20,01:12:35.000,263,11054323,4605,0,1758330754,13148.43536417999,33618.54366075,53314.14791736 2025-09-20,01:12:36.000,263,11054292,4165,0,1758330755,13148.41515524999,33618.515464230004,53314.09202040001 2025-09-20,01:12:37.000,263,11054315,4405,0,1758330756,13148.36126477,34079.84577708,53314.126956 2025-09-20,01:12:38.000,263,11054333,4805,0,1758330757,13148.34105584,29466.260683379995,53314.16189160001 2025-09-20,01:12:39.000,263,11054297,4845,0,1758330758,13148.266956429994,25314.041148179997,53314.119968880004 2025-09-20,01:12:40.000,263,11054311,4565,0,1758330759,13148.226538569994,28082.079418320005,53314.11298176001 2025-09-20,01:12:41.000,263,11054285,4685,0,1758330760,13148.172648089989,24852.492312300004,53314.17586584 2025-09-20,01:12:42.000,263,11054276,4205,0,1758330761,13148.138966539998,29004.683650980005,53314.18285296001 2025-09-20,01:12:43.000,263,11054281,4645,0,1758330762,13148.098548679998,24391.028065980005,53314.15490448 2025-09-20,01:12:44.000,263,11054303,4685,0,1758330763,13148.017712959998,29927.301981900004,53314.15490448 2025-09-20,01:12:45.000,263,11054306,3965,0,1758330764,13147.930140930002,29927.16804843,53314.140930240006 2025-09-20,01:12:46.000,263,11054304,4165,0,1758330765,13147.896459379997,31772.53864374,53314.17586584 2025-09-20,01:12:47.000,263,11054325,4645,0,1758330766,13147.842568899992,27620.255666369994,53314.11298176001 2025-09-20,01:12:48.000,263,11054322,4125,0,1758330767,13147.768469490002,31772.341268100005,53314.16189160001 2025-09-20,01:12:49.000,263,11054276,4045,0,1758330768,13147.701106389992,29004.162015359994,53314.15490448 2025-09-20,01:12:50.000,263,11054264,4085,0,1758330769,13147.647215910001,29004.077425800002,53314.20381432 2025-09-20,01:12:51.000,263,11054319,4565,0,1758330770,13147.620270669991,31772.157990720007,53314.14791736 2025-09-20,01:12:52.000,263,11054310,4125,0,1758330771,13147.52596233,29926.632314550006,53314.13394312001 2025-09-20,01:12:53.000,263,11054262,4045,0,1758330772,13147.492280779996,28081.19122794,53314.15490448 2025-09-20,01:12:54.000,263,11054274,3885,0,1758330773,13147.44512661,27619.797472920007,53314.18285296001 2025-09-20,01:12:55.000,263,11054302,4285,0,1758330774,13147.38449982,26235.743092200006,53314.18285296001 2025-09-20,01:12:56.000,263,11054300,3965,0,1758330775,13147.34408196,27619.748129009997,53314.10599464 2025-09-20,01:12:57.000,263,11054323,4525,0,1758330776,13147.26324624,29003.753165820002,53314.16189160001 2025-09-20,01:12:58.000,263,11054340,4045,0,1758330777,13147.20261945,29003.830706249995,53314.119968880004 2025-09-20,01:12:59.000,263,11054333,4445,0,1758330778,13147.19588313999,33617.380554300005,53314.126956 2025-09-20,01:13:00.000,263,11054352,4165,0,1758330779,13147.168937899994,32694.705830339997,53314.09202040001 2025-09-20,01:13:01.000,263,11054283,4765,0,1758330780,13147.09483848999,32694.712879469997,53314.06407192001 2025-09-20,01:13:02.000,263,11054322,4045,0,1758330781,13147.081365869999,29465.266756049998,53314.06407192001 2025-09-20,01:13:03.000,263,11054323,4645,0,1758330782,13147.088102179994,29926.723953239998,53313.98022648 2025-09-20,01:13:04.000,263,11054295,4725,0,1758330783,13147.07462955999,27158.678633970005,53314.001187840004 2025-09-20,01:13:05.000,263,11054319,4605,0,1758330784,13147.040948009999,30388.1741013,53313.98022648 2025-09-20,01:13:06.000,263,11054158,4085,0,1758330785,13146.993793839989,34079.119716689995,53313.96625224001 2025-09-20,01:13:07.000,263,11054290,3965,0,1758330786,13147.000530149999,28542.881046420007,53313.99420072001 2025-09-20,01:13:08.000,263,11054234,4085,0,1758330787,13147.014002769989,33617.852846010006,53313.98022648 2025-09-20,01:13:09.000,263,11054251,4485,0,1758330788,13146.993793839989,29004.331194479993,53313.9872136 2025-09-20,01:13:10.000,263,11054270,3885,0,1758330789,13146.993793839989,29004.394636650002,53313.98022648 2025-09-20,01:13:11.000,263,11054242,4325,0,1758330790,13147.040948009999,29927.19624495,53313.93131664 2025-09-20,01:13:12.000,263,11054272,4165,0,1758330791,13146.966848599994,28543.163011619996,53313.9872136 2025-09-20,01:13:13.000,263,11054268,4165,0,1758330792,13146.973584909989,28081.82564964,53313.973239360006 2025-09-20,01:13:14.000,263,11054264,4165,0,1758330793,13147.000530149999,29004.58496316,53313.94529088001 2025-09-20,01:13:15.000,263,11054275,4525,0,1758330794,13146.933167049989,34540.84478082,53313.95926512 2025-09-20,01:13:16.000,263,11054228,3965,0,1758330795,13146.933167049989,26697.834711090007,53314.001187840004 2025-09-20,01:13:17.000,263,11054270,4125,0,1758330796,13146.926430739994,34079.52856623,53313.96625224001 2025-09-20,01:13:18.000,263,11054286,4205,0,1758330797,13146.892749189989,29465.999865570004,53313.9173424 2025-09-20,01:13:19.000,263,11054282,4405,0,1758330798,13146.825386089993,28081.938435720003,53313.98022648 2025-09-20,01:13:20.000,263,11054254,4125,0,1758330799,13146.811913469988,32234.17911831,53313.973239360006 2025-09-20,01:13:21.000,263,11054252,4245,0,1758330800,13146.764759299993,24852.435919259995,53313.9872136 2025-09-20,01:13:22.000,263,11054270,4045,0,1758330801,13146.771495610003,28081.938435720003,53313.93131664 2025-09-20,01:13:23.000,263,11054259,4645,0,1758330802,13146.731077750002,26236.504398239995,53313.89638104001 2025-09-20,01:13:24.000,263,11054293,4445,0,1758330803,13146.670450960002,28081.95958311,53313.952278000004 2025-09-20,01:13:25.000,263,11054267,4445,0,1758330804,13146.636769409997,33618.21235164,53313.92432952001 2025-09-20,01:13:26.000,263,11054296,4085,0,1758330805,13146.609824170002,31311.448001309996,53313.95926512 2025-09-20,01:13:27.000,263,11054263,4365,0,1758330806,13146.555933689997,32234.143872660003,53313.91035528 2025-09-20,01:13:28.000,263,11054260,4004,0,1758330807,13146.522252139992,33618.21940077,53313.93131664 2025-09-20,01:13:29.000,263,11054278,4085,0,1758330808,13146.522252139992,28543.318092479996,53313.91035528 2025-09-20,01:13:30.000,263,11054290,4205,0,1758330809,13146.475097969997,33156.846793139994,53313.854458320006 2025-09-20,01:13:31.000,263,11054251,4605,0,1758330810,13146.427943800001,25313.801477760004,53313.784587120004 2025-09-20,01:13:32.000,263,11054258,4325,0,1758330811,13146.414471179996,33156.9313827,53313.84048408 2025-09-20,01:13:33.000,263,11054228,4085,0,1758330812,13146.400998559991,28543.325141609996,53313.81952272 2025-09-20,01:13:34.000,263,11054233,4645,0,1758330813,13146.367317010001,31772.827658070004,53313.77760000001 2025-09-20,01:13:35.000,263,11054241,4445,0,1758330814,13146.353844389996,30388.752129960005,53313.735677280005 2025-09-20,01:13:36.000,263,11054275,4565,0,1758330815,13146.320162839991,29004.711847500002,53313.79157424 2025-09-20,01:13:37.000,263,11054299,4525,0,1758330816,13146.340371769991,28543.374485520006,53313.75663864001 2025-09-20,01:13:38.000,263,11054255,4525,0,1758330817,13146.333635459996,25313.864919929998,53313.74965152 2025-09-20,01:13:39.000,263,11054220,4125,0,1758330818,13146.34710808,31772.89110024,53313.69375456 2025-09-20,01:13:40.000,263,11054231,4645,0,1758330819,13146.299953909991,31311.55373826,53313.70074168 2025-09-20,01:13:41.000,263,11054208,4165,0,1758330820,13146.25953604999,26236.61013519,53313.6727932 2025-09-20,01:13:42.000,263,11054312,4004,0,1758330821,13146.232590809996,33156.94548096,53313.65881896001 2025-09-20,01:13:43.000,263,11054282,4165,0,1758330822,13146.24606343,29004.761191409998,53313.72869016001 2025-09-20,01:13:44.000,263,11054325,4525,0,1758330823,13146.20564557,31311.603082169997,53313.70074168 2025-09-20,01:13:45.000,263,11054322,4045,0,1758330824,13146.2258545,32234.369444819997,53313.70772880001 2025-09-20,01:13:46.000,263,11054322,4125,0,1758330825,13146.192172949995,34079.86692447,53313.70772880001 2025-09-20,01:13:47.000,263,11054325,4525,0,1758330826,13146.17870032999,31773.151918050004,53313.70074168 2025-09-20,01:13:48.000,263,11054328,4165,0,1758330827,13146.171964019995,32695.840740269996,53313.637857600006 2025-09-20,01:13:49.000,263,11054316,4045,0,1758330828,13146.131546159995,30389.153930369997,53313.64484472 2025-09-20,01:13:50.000,263,11054331,4485,0,1758330829,13146.13828246999,26236.885051260004,53313.616896240004 2025-09-20,01:13:51.000,263,11054319,4445,0,1758330830,13146.09786460999,30389.203274280007,53313.64484472 2025-09-20,01:13:52.000,263,11054297,4525,0,1758330831,13146.08439199,29466.52150119,53313.616896240004 2025-09-20,01:13:53.000,263,11054348,3965,0,1758330832,13146.00355627,29927.915256210006,53313.5330508 2025-09-20,01:13:54.000,263,11054319,4365,0,1758330833,13145.98334734,30389.29491297,53313.51208944001 2025-09-20,01:13:55.000,263,11054302,4325,0,1758330834,13145.98334734,29466.606090750007,53313.55401216 2025-09-20,01:13:56.000,263,11054292,4045,0,1758330835,13145.94292948,28543.945465049997,53313.46317960001 2025-09-20,01:13:57.000,263,11054322,4325,0,1758330836,13145.85535744999,31312.167012570004,53313.47715384 2025-09-20,01:13:58.000,263,11054299,4645,0,1758330837,13145.808203279994,30389.506386869994,53313.43523112 2025-09-20,01:13:59.000,263,11054316,4085,0,1758330838,13145.794730659989,31312.237503869997,53313.449205360004 2025-09-20,01:14:00.000,263,11054330,4085,0,1758330839,13145.700422319998,31312.265700389995,53313.43523112 2025-09-20,01:14:01.000,263,11054327,4525,0,1758330840,13145.619586599998,27621.376478039994,53313.37234704001 2025-09-20,01:14:02.000,263,11054311,4525,0,1758330841,13145.552223500003,27160.067312579995,53313.39330840001 2025-09-20,01:14:03.000,263,11054329,4645,0,1758330842,13145.444442539992,30389.569829040003,53313.400295520005 2025-09-20,01:14:04.000,263,11054308,4165,0,1758330843,13145.397288369997,29928.190172279996,53313.37933416 2025-09-20,01:14:05.000,263,11054351,4805,0,1758330844,13145.289507410002,39616.817556869995,53313.33741144 2025-09-20,01:14:06.000,263,11054283,4685,0,1758330845,13145.222144309992,27621.376478039994,53313.34439856001 2025-09-20,01:14:07.000,263,11054323,4485,0,1758330846,13145.114363349996,31773.539620199997,53313.2885016 2025-09-20,01:14:08.000,263,11054280,3965,0,1758330847,13145.060472869991,24853.133783130004,53313.29548872001 2025-09-20,01:14:09.000,263,11054347,4525,0,1758330848,13144.98637346,31312.131766920007,53313.26055312 2025-09-20,01:14:10.000,263,11054331,4645,0,1758330849,13144.89880142999,30850.716864510003,53313.25356600001 2025-09-20,01:14:11.000,263,11054277,4605,0,1758330850,13144.82470202,26236.990788209994,53313.26055312 2025-09-20,01:14:12.000,263,11054353,4645,0,1758330851,13144.750602609995,28082.410727430004,53313.232604640005 2025-09-20,01:14:13.000,263,11054318,4085,0,1758330852,13144.69671212999,29927.767224480005,53313.19766904 2025-09-20,01:14:14.000,263,11054319,4525,0,1758330853,13144.629349029994,28082.255646570004,53313.19068192 2025-09-20,01:14:15.000,263,11054319,4445,0,1758330854,13144.575458549989,34079.78938404001,53313.20465616001 2025-09-20,01:14:16.000,263,11054331,4405,0,1758330855,13144.521568069998,33156.97367748,53313.12081072 2025-09-20,01:14:17.000,263,11054381,4645,0,1758330856,13144.487886519993,27620.594024610007,53313.14177208 2025-09-20,01:14:18.000,263,11054312,4325,0,1758330857,13144.460941279998,29465.936423399995,53313.1487592 2025-09-20,01:14:19.000,263,11054306,4085,0,1758330858,13144.413787109988,29004.41578404,53313.078888 2025-09-20,01:14:20.000,263,11054312,3924,0,1758330859,13144.407050799993,29004.359391000005,53313.078888 2025-09-20,01:14:21.000,263,11054308,4165,0,1758330860,13144.393578179988,31772.39766114,53312.98106832 2025-09-20,01:14:22.000,263,11054349,4565,0,1758330861,13144.380105559998,26235.96161523,53313.02299104 2025-09-20,01:14:23.000,263,11054274,4045,0,1758330862,13144.407050799993,28542.676621649996,53312.98106832 2025-09-20,01:14:24.000,263,11054354,3924,0,1758330863,13144.440732349998,30849.405726330006,53313.016003920005 2025-09-20,01:14:25.000,263,11054356,4085,0,1758330864,13144.440732349998,29465.22446127,53312.96010696001 2025-09-20,01:14:26.000,263,11054307,4605,0,1758330865,13144.467677589993,29926.54772499,53312.946132720004 2025-09-20,01:14:27.000,263,11054323,4365,0,1758330866,13144.514831759989,30849.14490852,53312.98106832 2025-09-20,01:14:28.000,263,11054346,3965,0,1758330867,13144.541776999999,25774.250649359994,53312.93914560001 2025-09-20,01:14:29.000,263,11054316,3965,0,1758330868,13144.622612719999,27619.5578025,53312.911197119996 2025-09-20,01:14:30.000,263,11054326,4485,0,1758330869,13144.67650319999,28542.246624720006,53312.91818424001 2025-09-20,01:14:31.000,263,11054297,4565,0,1758330870,13144.730393679994,29003.591035830003,53312.911197119996 2025-09-20,01:14:32.000,263,11054336,4165,0,1758330871,13144.791020469995,31771.678649880007,53312.92517136 2025-09-20,01:14:33.000,263,11054294,4165,0,1758330872,13144.912274049995,29926.293956309994,53312.9740812 2025-09-20,01:14:34.000,263,11054354,4085,0,1758330873,13144.993109769995,24851.42789367,53312.897222880005 2025-09-20,01:14:35.000,263,11054355,4645,0,1758330874,13145.08741811,31771.784386829997,53312.88324864 2025-09-20,01:14:36.000,263,11054305,4485,0,1758330875,13145.195199069996,28542.338263409998,53312.86228728 2025-09-20,01:14:37.000,263,11054300,4125,0,1758330876,13145.323188959992,31771.819632479994,53312.93914560001 2025-09-20,01:14:38.000,263,11054311,4645,0,1758330877,13145.397288369997,31310.496368759996,53312.848313040005 2025-09-20,01:14:39.000,263,11054361,4485,0,1758330878,13145.498333019998,35001.37854198,53312.91818424001 2025-09-20,01:14:40.000,263,11054344,4125,0,1758330879,13145.619586599998,27619.776325529994,53312.90421 2025-09-20,01:14:41.000,263,11054358,3965,0,1758330880,13145.720631249998,27158.453061809996,53312.92517136 2025-09-20,01:14:42.000,263,11054342,4004,0,1758330881,13145.821675899999,27619.88911161,53313.02997816 2025-09-20,01:14:43.000,263,11054356,4085,0,1758330882,13145.92272055,30849.419824590004,53312.98805544001 2025-09-20,01:14:44.000,263,11054319,4445,0,1758330883,13146.00355627,31772.179138110005,53312.98805544001 2025-09-20,01:14:45.000,263,11054364,3965,0,1758330884,13146.070919369995,31772.21438376,53313.03696528001 2025-09-20,01:14:46.000,263,11054368,3965,0,1758330885,13146.12480985,32695.00894293,53313.03696528001 2025-09-20,01:14:47.000,263,11054380,4125,0,1758330886,13146.2258545,31772.327169840006,53313.05792664001 2025-09-20,01:14:48.000,263,11054319,4725,0,1758330887,13146.28648129,30849.701789789993,53313.09286224 2025-09-20,01:14:49.000,263,11054275,4445,0,1758330888,13146.299953909991,27620.283862890006,53313.113823600004 2025-09-20,01:14:50.000,263,11054319,4645,0,1758330889,13146.353844389996,28081.67056878,53313.08587512001 2025-09-20,01:14:51.000,263,11054322,4165,0,1758330890,13146.367317010001,29927.125753650005,53313.05792664001 2025-09-20,01:14:52.000,263,11054319,4365,0,1758330891,13146.380789629991,35463.44901348,53313.14177208 2025-09-20,01:14:53.000,263,11054297,4485,0,1758330892,13146.387525940001,28543.141864229998,53313.07190088 2025-09-20,01:14:54.000,263,11054340,4285,0,1758330893,13146.387525940001,29927.252637989994,53313.12779784001 2025-09-20,01:14:55.000,263,11054343,4405,0,1758330894,13146.387525940001,32234.094528750007,53313.10683648001 2025-09-20,01:14:56.000,263,11054336,4085,0,1758330895,13146.380789629991,32695.47418551,53313.113823600004 2025-09-20,01:14:57.000,263,11054320,4125,0,1758330896,13146.320162839991,27159.19322046,53313.19766904 2025-09-20,01:14:58.000,263,11054362,4445,0,1758330897,13146.320162839991,26697.89110413,53313.16972056 2025-09-20,01:14:59.000,263,11054391,4645,0,1758330898,13146.26627236,28081.945484850003,53313.113823600004 2025-09-20,01:15:00.000,263,11054294,4004,0,1758330899,13146.232590809996,30388.773277350003,53313.14177208 2025-09-20,01:15:01.000,263,11054376,4125,0,1758330900,13146.19890925999,36386.476193940005,53313.22561752001 2025-09-20,01:15:02.000,263,11054321,4725,0,1758330901,13146.18543664,30388.78737561,53313.22561752001 2025-09-20,01:15:03.000,263,11054360,4245,0,1758330902,13146.13828246999,26697.982742819993,53313.232604640005 2025-09-20,01:15:04.000,263,11054327,4485,0,1758330903,13146.08439199,31772.947493280008,53313.26754024 2025-09-20,01:15:05.000,263,11054343,4605,0,1758330904,13146.05744674999,26697.996841080007,53313.24657888 2025-09-20,01:15:06.000,263,11054335,4485,0,1758330905,13145.969874719995,34541.09150037001,53313.26055312 2025-09-20,01:15:07.000,263,11054301,4485,0,1758330906,13145.949665789994,29927.534603189997,53313.1487592 2025-09-20,01:15:08.000,263,11054328,4004,0,1758330907,13145.93619316999,29466.176093820002,53313.19068192 2025-09-20,01:15:09.000,263,11054299,4445,0,1758330908,13145.93619316999,27620.69271243,53313.22561752001 2025-09-20,01:15:10.000,263,11054320,4325,0,1758330909,13145.868830069994,27620.67156504,53313.15574632001 2025-09-20,01:15:11.000,263,11054331,4685,0,1758330910,13145.848621139994,26236.62423345,53313.21164328 2025-09-20,01:15:12.000,263,11054327,4525,0,1758330911,13145.87556637999,36386.483243070004,53313.12779784001 2025-09-20,01:15:13.000,263,11054323,4365,0,1758330912,13145.83514851999,28082.065320060006,53313.12081072 2025-09-20,01:15:14.000,263,11054343,4325,0,1758330913,13145.85535744999,34541.098549500006,53313.162733440004 2025-09-20,01:15:15.000,263,11054311,4565,0,1758330914,13145.848621139994,23929.852833990008,53313.134784960006 2025-09-20,01:15:16.000,263,11054275,4605,0,1758330915,13145.848621139994,33156.91728444,53313.09984936 2025-09-20,01:15:17.000,263,11054336,4245,0,1758330916,13145.848621139994,25313.928362100007,53313.078888 2025-09-20,01:15:18.000,263,11054301,4485,0,1758330917,13145.87556637999,30388.843768649996,53313.09286224 2025-09-20,01:15:19.000,263,11054301,4565,0,1758330918,13145.889038999994,25313.8578708,53313.12081072 2025-09-20,01:15:20.000,263,11054321,4805,0,1758330919,13145.889038999994,30388.836719519997,53313.12779784001 2025-09-20,01:15:21.000,263,11054287,4605,0,1758330920,13145.909247929994,29927.48525928,53313.10683648001 2025-09-20,01:15:22.000,263,11054331,4485,0,1758330921,13145.909247929994,32234.270757000006,53313.14177208 2025-09-20,01:15:23.000,263,11054304,4085,0,1758330922,13145.909247929994,26236.560791280004,53313.12081072 2025-09-20,01:15:24.000,263,11054311,4765,0,1758330923,13145.97661102999,23929.718900520005,53313.15574632001 2025-09-20,01:15:25.000,263,11054318,4405,0,1758330924,13145.969874719995,26697.91930065,53313.12081072 2025-09-20,01:15:26.000,263,11054278,3885,0,1758330925,13145.96313841,32695.48828377,53313.1487592 2025-09-20,01:15:27.000,263,11054353,4445,0,1758330926,13145.969874719995,32695.48123464,53313.113823600004 2025-09-20,01:15:28.000,263,11054324,4045,0,1758330927,13146.01702888999,29004.627257939996,53313.15574632001 2025-09-20,01:15:29.000,263,11054289,4485,0,1758330928,13145.97661102999,30388.65344214,53313.2186304 2025-09-20,01:15:30.000,263,11054323,4445,0,1758330929,13146.010292579995,29465.922325139996,53313.19068192 2025-09-20,01:15:31.000,263,11054312,4205,0,1758330930,13146.00355627,28543.184159009994,53313.183694800005 2025-09-20,01:15:32.000,263,11054293,4525,0,1758330931,13146.0237652,30388.575901710006,53313.20465616001 2025-09-20,01:15:33.000,263,11054258,3965,0,1758330932,13146.01702888999,30849.92736195,53313.22561752001 2025-09-20,01:15:34.000,263,11054342,4245,0,1758330933,13146.050710439995,30388.540656059995,53313.2186304 2025-09-20,01:15:35.000,263,11054202,4004,0,1758330934,13146.0237652,31311.23652741,53313.17670768001 2025-09-20,01:15:36.000,263,11054299,4525,0,1758330935,13145.990083649995,29465.788391669994,53313.17670768001 2025-09-20,01:15:37.000,263,11054309,4485,0,1758330936,13145.99681995999,24390.880034250004,53313.26055312 2025-09-20,01:15:38.000,263,11054277,4685,0,1758330937,13146.00355627,27158.974697430007,53313.281514480004 2025-09-20,01:15:39.000,263,11054320,4205,0,1758330938,13145.990083649995,27620.375501579998,53313.23959176 2025-09-20,01:15:40.000,263,11054318,4125,0,1758330939,13146.00355627,29465.73199863,53313.22561752001 2025-09-20,01:15:41.000,263,11054303,4645,0,1758330940,13145.990083649995,31311.144888719995,53313.26754024 2025-09-20,01:15:42.000,263,11054308,3965,0,1758330941,13146.010292579995,26236.250629560003,53313.26754024 2025-09-20,01:15:43.000,263,11054346,4045,0,1758330942,13145.99681995999,33618.00087774001,53313.302475840006 2025-09-20,01:15:44.000,263,11054326,4125,0,1758330943,13146.010292579995,32233.967644410004,53313.29548872001 2025-09-20,01:15:45.000,263,11054296,4245,0,1758330944,13145.99681995999,29927.146901040003,53313.302475840006 2025-09-20,01:15:46.000,263,11054275,4685,0,1758330945,13146.010292579995,30849.842772389995,53313.302475840006 2025-09-20,01:15:47.000,263,11054363,4485,0,1758330946,13146.010292579995,29465.837735580004,53313.24657888 2025-09-20,01:15:48.000,263,11054327,4325,0,1758330947,13146.05744674999,27159.05928699,53313.29548872001 2025-09-20,01:15:49.000,263,11054316,3965,0,1758330948,13146.09786460999,31772.616184169994,53313.33741144 2025-09-20,01:15:50.000,263,11054356,4004,0,1758330949,13146.070919369995,30849.969656729998,53313.36535992 2025-09-20,01:15:51.000,263,11054332,4205,0,1758330950,13146.091128299995,22084.143880439995,53313.351385680005 2025-09-20,01:15:52.000,263,11054339,4645,0,1758330951,13146.131546159995,24852.323133180005,53313.351385680005 2025-09-20,01:15:53.000,263,11054313,4685,0,1758330952,13146.11807353999,29004.56381577,53313.34439856001 2025-09-20,01:15:54.000,263,11054335,4565,0,1758330953,13146.08439199,27620.53058244,53313.36535992 2025-09-20,01:15:55.000,263,11054306,4045,0,1758330954,13146.08439199,26697.827661960007,53313.351385680005 2025-09-20,01:15:56.000,263,11054304,4205,0,1758330955,13146.091128299995,28543.29694509,53313.42125688001 2025-09-20,01:15:57.000,263,11054330,4004,0,1758330956,13146.070919369995,26236.511447369994,53313.36535992 2025-09-20,01:15:58.000,263,11054342,4004,0,1758330957,13146.03723781999,34540.92937038001,53313.351385680005 2025-09-20,01:15:59.000,263,11054307,4485,0,1758330958,13146.0237652,29004.711847500002,53313.3583728 2025-09-20,01:16:00.000,263,11054280,3924,0,1758330959,13145.94292948,30850.167032369995,53313.30946296 2025-09-20,01:16:01.000,263,11054339,4685,0,1758330960,13145.92272055,30850.188179760007,53313.36535992 2025-09-20,01:16:02.000,263,11054318,4045,0,1758330961,13145.882302689999,30850.216376280005,53313.37234704001 2025-09-20,01:16:03.000,263,11054283,4525,0,1758330962,13145.787994349994,34541.098549500006,53313.330424320004 2025-09-20,01:16:04.000,263,11054268,4165,0,1758330963,13145.727367559994,31772.954542410007,53313.281514480004 2025-09-20,01:16:05.000,263,11054315,4525,0,1758330964,13145.680213389998,31772.954542410007,53313.281514480004 2025-09-20,01:16:06.000,263,11054291,4605,0,1758330965,13145.612850289988,33618.38857989,53313.27452736001 2025-09-20,01:16:07.000,263,11054273,4685,0,1758330966,13145.505069329993,31311.603082169997,53313.22561752001 2025-09-20,01:16:08.000,263,11054301,4485,0,1758330967,13145.444442539992,29004.838731840005,53313.2186304 2025-09-20,01:16:09.000,263,11054361,4765,0,1758330968,13145.350134200002,26698.123725419995,53313.23959176 2025-09-20,01:16:10.000,263,11054312,4205,0,1758330969,13145.276034789997,27620.83369503,53313.17670768001 2025-09-20,01:16:11.000,263,11054134,4245,0,1758330970,13145.168253830001,25314.048197309996,53313.25356600001 2025-09-20,01:16:12.000,263,11054328,4125,0,1758330971,13145.134572279996,33157.206298770005,53313.17670768001 2025-09-20,01:16:13.000,263,11054300,4125,0,1758330972,13145.08741811,28082.27679396,53313.162733440004 2025-09-20,01:16:14.000,263,11054349,4845,0,1758330973,13144.95942821999,28543.663499849994,53313.17670768001 2025-09-20,01:16:15.000,263,11054315,4645,0,1758330974,13144.87859249999,28082.30499048,53313.17670768001 2025-09-20,01:16:16.000,263,11054342,4004,0,1758330975,13144.79775677999,33157.368428760004,53313.14177208 2025-09-20,01:16:17.000,263,11054302,3965,0,1758330976,13144.72365737,31311.955538669994,53313.183694800005 2025-09-20,01:16:18.000,263,11054319,4645,0,1758330977,13144.63608533999,31312.026029970002,53313.12081072 2025-09-20,01:16:19.000,263,11054293,4645,0,1758330978,13144.514831759989,29466.66248379,53313.10683648001 2025-09-20,01:16:20.000,263,11054278,4205,0,1758330979,13144.380105559998,26237.138819939995,53313.078888 2025-09-20,01:16:21.000,263,11054332,3965,0,1758330980,13144.285797219993,28082.636299589998,53313.0439524 2025-09-20,01:16:22.000,263,11054318,3804,0,1758330981,13144.184752569992,34080.42380574001,53313.0439524 2025-09-20,01:16:23.000,263,11054286,4085,0,1758330982,13144.056762679997,29466.8528103,53312.9740812 2025-09-20,01:16:24.000,263,11054287,4565,0,1758330983,13143.975926959996,32696.43286719,53312.93215848 2025-09-20,01:16:25.000,263,11054334,3924,0,1758330984,13143.82099182999,29928.253614450005,53312.93215848 2025-09-20,01:16:26.000,263,11054310,4125,0,1758330985,13143.67952931999,27621.4610676,53312.911197119996 2025-09-20,01:16:27.000,263,11054331,4485,0,1758330986,13143.551539429995,31773.772241490005,53312.84132592001 2025-09-20,01:16:28.000,263,11054320,4085,0,1758330987,13143.430285849994,27621.48221499,53312.778441840004 2025-09-20,01:16:29.000,263,11054305,4605,0,1758330988,13143.335977509989,26698.736999729997,53312.78542896 2025-09-20,01:16:30.000,263,11054318,4125,0,1758330989,13143.181042379998,31312.336191690003,53312.729532000005 2025-09-20,01:16:31.000,263,11054311,4845,0,1758330990,13143.039579869997,32696.348277629993,53312.75049336001 2025-09-20,01:16:32.000,263,11054339,4645,0,1758330991,13142.904853669992,31773.588964110008,53312.743506239996 2025-09-20,01:16:33.000,263,11054320,4085,0,1758330992,13142.790336400001,28082.565808290004,53312.680622160005 2025-09-20,01:16:34.000,263,11054329,4645,0,1758330993,13142.682555439991,30389.28081471,53312.64568656 2025-09-20,01:16:35.000,263,11054338,4165,0,1758330994,13142.56130185999,30389.146881239998,53312.5897896 2025-09-20,01:16:36.000,263,11054318,4004,0,1758330995,13142.453520899995,27620.904186329994,53312.55485400001 2025-09-20,01:16:37.000,263,11054289,4525,0,1758330996,13142.36594887,28082.107614840002,53312.56882824 2025-09-20,01:16:38.000,263,11054319,4565,0,1758330997,13142.25816790999,31772.86290372,53312.49196992 2025-09-20,01:16:39.000,263,11054267,4805,0,1758330998,13142.170595879994,29927.238539729995,53312.43607296001 2025-09-20,01:16:40.000,263,11054314,3965,0,1758330999,13142.130178019994,27620.305010280004,53312.443060080004 2025-09-20,01:16:41.000,263,11054331,4605,0,1758331000,13142.049342299993,29004.197261010006,53312.38716312001 2025-09-20,01:16:42.000,263,11054238,4165,0,1758331001,13141.981979199998,26235.996860879997,53312.42209872 2025-09-20,01:16:43.000,263,11054304,3965,0,1758331002,13141.975242889988,27619.86091509,53312.30331768 2025-09-20,01:16:44.000,263,11054289,4605,0,1758331003,13141.928088719993,32694.607142520006,53312.32427904 2025-09-20,01:16:45.000,263,11054287,4685,0,1758331004,13141.921352409998,30387.69476046,53312.296330560006 2025-09-20,01:16:46.000,263,11054321,4685,0,1758331005,13141.887670859993,26696.819636369997,53312.226459360005 2025-09-20,01:16:47.000,263,11054317,4605,0,1758331006,13141.894407170003,33155.58499887001,53312.25440784 2025-09-20,01:16:48.000,263,11054328,4325,0,1758331007,13141.914616100003,22544.332234229994,53312.26838208001 2025-09-20,01:16:49.000,263,11054331,4765,0,1758331008,13141.955033959988,33155.25368976001,53312.17056240001 2025-09-20,01:16:50.000,263,11054279,4525,0,1758331009,13141.975242889988,28080.239595389998,53312.16357528 2025-09-20,01:16:51.000,263,11054344,4004,0,1758331010,13142.076287539989,32232.26175495,53312.16357528 2025-09-20,01:16:52.000,263,11054343,4685,0,1758331011,13142.083023849998,32232.113723219998,53312.14960104001 2025-09-20,01:16:53.000,263,11054341,4485,0,1758331012,13142.089760159994,29002.597108500006,53312.10069120001 2025-09-20,01:16:54.000,263,11054306,3845,0,1758331013,13142.170595879994,35461.29197970001,53312.10069120001 2025-09-20,01:16:55.000,263,11054314,4125,0,1758331014,13142.23795897999,31770.430953870004,53312.0657556 2025-09-20,01:16:56.000,263,11054264,4165,0,1758331015,13142.291849459994,26234.086546649996,53312.072742719996 2025-09-20,01:16:57.000,263,11054262,4325,0,1758331016,13142.36594887,29463.377589209995,53312.1356268 2025-09-20,01:16:58.000,263,11054305,4565,0,1758331017,13142.44678459,28540.597128299996,53312.10069120001 2025-09-20,01:16:59.000,263,11054306,4325,0,1758331018,13142.534356619995,33615.145980090005,53312.12165256001 2025-09-20,01:17:00.000,263,11054278,4445,0,1758331019,13142.62192864999,27617.584046100004,53312.058768480005 2025-09-20,01:17:01.000,263,11054236,4004,0,1758331020,13142.682555439991,31308.099664559995,53312.07972984001 2025-09-20,01:17:02.000,263,11054308,4085,0,1758331021,13142.743182229991,24387.961694430007,53312.072742719996 2025-09-20,01:17:03.000,263,11054285,4605,0,1758331022,13142.864435809992,28539.89926443,53312.12165256001 2025-09-20,01:17:04.000,263,11054169,4845,0,1758331023,13142.952007840002,26233.043275410004,53312.10069120001 2025-09-20,01:17:05.000,263,11054298,4165,0,1758331024,13143.059788799997,34075.61629908001,53312.128639680006 2025-09-20,01:17:06.000,263,11054265,4565,0,1758331025,13143.140624519998,27616.745199629993,53312.1356268 2025-09-20,01:17:07.000,263,11054322,4205,0,1758331026,13143.275350719989,29923.262830410007,53312.128639680006 2025-09-20,01:17:08.000,263,11054313,4645,0,1758331027,13143.39660429999,26693.781461339997,53312.107678320004 2025-09-20,01:17:09.000,263,11054313,4645,0,1758331028,13143.49764894999,31307.042295060004,53312.23344648 2025-09-20,01:17:10.000,263,11054270,4045,0,1758331029,13143.632375149995,24848.276932559995,53312.21248512 2025-09-20,01:17:12.000,263,11054310,4325,0,1758331031,13143.955718029996,27616.167170970002,53312.28934344001 2025-09-20,01:17:13.000,263,11054301,4685,0,1758331032,13144.124125779992,29922.839882610002,53312.28934344001 2025-09-20,01:17:14.000,263,11054305,4645,0,1758331033,13144.292533530002,29000.136962129996,53312.30331768 2025-09-20,01:17:15.000,263,11054354,4165,0,1758331034,13144.454204969988,31306.837870289994,53312.3103048 2025-09-20,01:17:16.000,263,11054300,4165,0,1758331035,13144.649557959994,30845.563950480006,53312.32427904 2025-09-20,01:17:17.000,263,11054295,4565,0,1758331036,13144.91901035999,28077.673712069998,53312.394150240005 2025-09-20,01:17:18.000,263,11054337,4645,0,1758331037,13145.080681799991,25771.14198303,53312.43607296001 2025-09-20,01:17:19.000,263,11054235,4805,0,1758331038,13145.316452649997,29000.637450359995,53312.47799568 2025-09-20,01:17:20.000,263,11054307,4685,0,1758331039,13145.538750879998,30384.853961069995,53312.40113736 2025-09-20,01:17:21.000,263,11054277,4565,0,1758331040,13145.774521729989,28078.30813377,53312.464021440006 2025-09-20,01:17:22.000,263,11054385,4485,0,1758331041,13146.0237652,31769.33833872,53312.52690552 2025-09-20,01:17:23.000,263,11054281,4685,0,1758331042,13146.192172949995,29462.84185533,53312.47799568 2025-09-20,01:17:24.000,263,11054304,4365,0,1758331043,13146.441416419992,28079.07648894,53312.52690552 2025-09-20,01:17:25.000,263,11054323,4565,0,1758331044,13146.589615240002,28540.646472210006,53312.5897896 2025-09-20,01:17:26.000,263,11054285,4325,0,1758331045,13146.784968229993,33615.65351745,53312.55485400001 2025-09-20,01:17:27.000,263,11054336,3965,0,1758331046,13147.027475389994,31770.522592559995,53312.67363504001 2025-09-20,01:17:28.000,263,11054273,4525,0,1758331047,13147.168937899994,29464.012010909995,53312.6945964 2025-09-20,01:17:29.000,263,11054341,4685,0,1758331048,13147.310400409995,29002.900221090007,53312.75748048 2025-09-20,01:17:30.000,263,11054287,4525,0,1758331049,13147.44512661,26235.00293355,53312.778441840004 2025-09-20,01:17:31.000,263,11054290,3885,0,1758331050,13147.566380190001,28080.507462330002,53312.81337744 2025-09-20,01:17:32.000,263,11054334,4085,0,1758331051,13147.674161149997,31771.502421629993,53312.86927440001 2025-09-20,01:17:33.000,263,11054290,4085,0,1758331052,13147.802151039992,28542.14088777,53312.91818424001 2025-09-20,01:17:34.000,263,11054292,3965,0,1758331053,13147.903195689993,29465.048233020003,53312.967094080006 2025-09-20,01:17:35.000,263,11054320,4325,0,1758331054,13147.943613549993,29465.153969969993,53313.078888 2025-09-20,01:17:36.000,263,11054375,4485,0,1758331055,13148.031185579988,31310.651449619996,53313.07190088 2025-09-20,01:17:37.000,263,11054351,4485,0,1758331056,13148.085076059993,30388.068364349994,53313.134784960006 2025-09-20,01:17:38.000,263,11054279,4725,0,1758331057,13148.132230229989,31310.78538309,53313.15574632001 2025-09-20,01:17:39.000,263,11054272,4125,0,1758331058,13148.159175469998,31772.207334630002,53313.113823600004 2025-09-20,01:17:40.000,263,11054317,4685,0,1758331059,13148.186120709994,25313.237547359997,53313.183694800005 2025-09-20,01:17:41.000,263,11054317,4445,0,1758331060,13148.226538569994,28542.725965560006,53313.22561752001 2025-09-20,01:17:42.000,263,11054320,4485,0,1758331061,13148.246747499994,31772.24258028,53313.27452736001 2025-09-20,01:17:43.000,263,11054299,4685,0,1758331062,13148.260220119999,29004.09152406,53313.302475840006 2025-09-20,01:17:44.000,263,11054305,4525,0,1758331063,13148.287165359994,30849.433922850003,53313.29548872001 2025-09-20,01:17:45.000,263,11054338,4004,0,1758331064,13148.32084691,31772.122745069995,53313.37933416 2025-09-20,01:17:46.000,263,11054319,4605,0,1758331065,13148.35452845999,31772.143892459993,53313.37933416 2025-09-20,01:17:47.000,263,11054312,4485,0,1758331066,13148.368001079994,31772.115695939996,53313.37234704001 2025-09-20,01:17:48.000,263,11054292,3885,0,1758331067,13148.42189156,25313.075417369997,53313.45619248 2025-09-20,01:17:49.000,263,11054364,4205,0,1758331068,13148.46230942,27619.811571180006,53313.41426976 2025-09-20,01:17:50.000,263,11054310,4165,0,1758331069,13148.52293621,29465.203313880003,53313.47715384 2025-09-20,01:17:51.000,263,11054283,4645,0,1758331070,13148.590299309995,33617.35235777999,53313.449205360004 2025-09-20,01:17:52.000,263,11054340,4125,0,1758331071,13148.66439872,29465.132822579995,53313.41426976 2025-09-20,01:17:53.000,263,11054297,4645,0,1758331072,13148.738498129991,34078.66152324001,53313.449205360004 2025-09-20,01:17:54.000,263,11054313,4645,0,1758331073,13148.819333849991,27619.670588580004,53313.54003792001 2025-09-20,01:17:55.000,263,11054339,4685,0,1758331074,13148.900169569992,28542.444000360003,53313.602922 2025-09-20,01:17:56.000,263,11054282,4125,0,1758331075,13149.001214219992,30387.84279219,53313.59593488 2025-09-20,01:17:57.000,263,11054356,4004,0,1758331076,13149.135940419997,30849.201301559995,53313.58894776001 2025-09-20,01:17:58.000,263,11054292,4085,0,1758331077,13149.243721379993,31310.573909190003,53313.65881896001 2025-09-20,01:17:59.000,263,11054351,4605,0,1758331078,13149.391920199989,25774.34933718,53313.63087048001 2025-09-20,01:18:00.000,263,11054294,4165,0,1758331079,13149.51317377999,26235.79243611,53313.67978032001 2025-09-20,01:18:01.000,263,11054332,4085,0,1758331080,13149.647899979995,29003.964639719998,53313.65881896001 2025-09-20,01:18:02.000,263,11054297,4725,0,1758331081,13149.80283511,30388.110659130005,53313.71471592 2025-09-20,01:18:03.000,263,11054319,4805,0,1758331082,13149.951033929996,27158.58699528,53313.72869016001 2025-09-20,01:18:04.000,263,11054304,4325,0,1758331083,13150.065551200001,31310.855874390007,53313.72869016001 2025-09-20,01:18:05.000,263,11054299,4685,0,1758331084,13150.281113119992,29004.197261010006,53313.84048408 2025-09-20,01:18:06.000,263,11054288,4245,0,1758331085,13150.449520869988,24390.696756870006,53313.8125356 2025-09-20,01:18:07.000,263,11054266,4125,0,1758331086,13150.577510759998,27620.19927333,53313.9173424 2025-09-20,01:18:08.000,263,11054280,3965,0,1758331087,13150.75265481999,30849.701789789993,53313.92432952001 2025-09-20,01:18:09.000,263,11054292,4325,0,1758331088,13150.907589949995,27620.290912020006,53313.903368160005 2025-09-20,01:18:10.000,263,11054317,4765,0,1758331089,13151.07599769999,30388.463115630002,53313.96625224001 2025-09-20,01:18:11.000,263,11054332,4165,0,1758331090,13151.190514969996,26697.616188059998,53314.00817496 2025-09-20,01:18:13.000,263,11054275,4485,0,1758331092,13151.399340579992,27620.460091140005,53314.13394312001 2025-09-20,01:18:14.000,263,11054255,4605,0,1758331093,13151.527330470002,28081.874993549995,53314.09202040001 2025-09-20,01:18:15.000,263,11054298,4445,0,1758331094,13151.648584049988,29465.999865570004,53314.13394312001 2025-09-20,01:18:16.000,263,11054262,4165,0,1758331095,13151.749628699989,25313.794428630004,53314.21080144001 2025-09-20,01:18:17.000,263,11054247,4605,0,1758331096,13151.796782869998,29927.407718849994,53314.29464688 2025-09-20,01:18:18.000,263,11054263,4605,0,1758331097,13151.850673349989,28543.325141609996,53314.34355672 2025-09-20,01:18:19.000,263,11054278,4325,0,1758331098,13151.897827519999,31311.504394350006,53314.357530960006 2025-09-20,01:18:20.000,263,11054240,3965,0,1758331099,13151.918036449999,25775.237527560006,53314.38547944 2025-09-20,01:18:21.000,263,11054232,4245,0,1758331100,13151.938245379999,30850.28686758,53314.43438928 2025-09-20,01:18:22.000,263,11054240,4325,0,1758331101,13151.97192692999,30388.97065299,53314.455350640004 2025-09-20,01:18:23.000,263,11054280,4325,0,1758331102,13151.918036449999,29927.612143620005,53314.46932488001 2025-09-20,01:18:24.000,263,11054261,4685,0,1758331103,13151.924772759994,29005.05020574,53314.476312000006 2025-09-20,01:18:25.000,263,11054245,4765,0,1758331104,13151.89109120999,29466.422813369994,53314.56714456001 2025-09-20,01:18:26.000,263,11054296,4045,0,1758331105,13151.830464419989,29466.401665979996,53314.60906728 2025-09-20,01:18:27.000,263,11054260,4205,0,1758331106,13151.776573939998,30850.611127559998,53314.65797712 2025-09-20,01:18:28.000,263,11054250,4405,0,1758331107,13151.709210839988,29005.240532249998,53314.69989984 2025-09-20,01:18:29.000,263,11054282,4285,0,1758331108,13151.662056669993,29466.620189010006,53314.71387408001 2025-09-20,01:18:30.000,263,11054250,3965,0,1758331109,13151.587957260002,28082.544660900006,53314.73483544001 2025-09-20,01:18:31.000,263,11054275,4645,0,1758331110,13151.480176299992,29928.020993159997,53314.73483544001 2025-09-20,01:18:32.000,263,11054261,4565,0,1758331111,13151.406076890002,28082.650397849997,53314.78374528001 2025-09-20,01:18:33.000,263,11054292,4365,0,1758331112,13151.318504859992,27159.954526500005,53314.85361648001 2025-09-20,01:18:34.000,263,11054283,4445,0,1758331113,13151.197251279991,32234.95452261,53314.83265512001 2025-09-20,01:18:35.000,263,11054265,4685,0,1758331114,13151.08273401,28544.135791559995,53314.84662936 2025-09-20,01:18:36.000,263,11054231,4685,0,1758331115,13150.968216739995,31773.617160630005,53314.860603600006 2025-09-20,01:18:37.000,263,11054220,3965,0,1758331116,13150.83349053999,29928.211319669994,53314.85361648001 2025-09-20,01:18:38.000,263,11054233,4605,0,1758331117,13150.725709579994,30850.970633189994,53314.87457784 2025-09-20,01:18:39.000,263,11054370,4205,0,1758331118,13150.617928619999,30851.005878840006,53314.860603600006 2025-09-20,01:18:40.000,263,11054296,4125,0,1758331119,13150.510147659988,26698.758147119996,53314.87457784 2025-09-20,01:18:41.000,263,11054248,4045,0,1758331120,13150.388894080003,25314.619176840002,53314.8955392 2025-09-20,01:18:42.000,263,11054286,4165,0,1758331121,13150.233958949997,29466.83871204,53314.92348768 2025-09-20,01:18:43.000,263,11054296,4205,0,1758331122,13150.099232749992,25314.598029450004,53314.8955392 2025-09-20,01:18:44.000,263,11054267,4805,0,1758331123,13149.98471548,26237.300949929995,53314.90252632001 2025-09-20,01:18:45.000,263,11054266,4245,0,1758331124,13149.84325297,29928.14082837,53314.92348768 2025-09-20,01:18:46.000,263,11054293,4605,0,1758331125,13149.71526307999,29466.775269870006,53314.92348768 2025-09-20,01:18:47.000,263,11054242,4085,0,1758331126,13149.60074581,26698.54667322,53314.91650056 2025-09-20,01:18:48.000,263,11054268,4365,0,1758331127,13149.452546989989,30389.386551660005,53314.83265512001 2025-09-20,01:18:49.000,263,11054283,4765,0,1758331128,13149.351502339989,25775.730966660005,53314.860603600006 2025-09-20,01:18:50.000,263,11054270,4405,0,1758331129,13149.216776139998,31773.37044108,53314.95143616001 2025-09-20,01:18:51.000,263,11054265,4765,0,1758331130,13149.122467799993,29005.085451389998,53314.860603600006 2025-09-20,01:18:52.000,263,11054285,4525,0,1758331131,13149.001214219992,31311.90619476,53314.8955392 2025-09-20,01:18:53.000,263,11054283,4405,0,1758331132,13148.920378499992,30850.448997569998,53314.825668 2025-09-20,01:18:54.000,263,11054288,3965,0,1758331133,13148.832806469996,29004.986763570007,53314.86759072 2025-09-20,01:18:55.000,263,11054271,4525,0,1758331134,13148.772179679996,26698.173069330005,53314.80470664001 2025-09-20,01:18:56.000,263,11054269,4525,0,1758331135,13148.67787133999,33157.12170921,53314.790732400004 2025-09-20,01:18:57.000,263,11054264,4205,0,1758331136,13148.61724454999,34541.19018819,53314.81868088 2025-09-20,01:18:58.000,263,11054232,4125,0,1758331137,13148.590299309995,29927.534603189997,53314.80470664001 2025-09-20,01:18:59.000,263,11054294,4125,0,1758331138,13148.529672519995,30388.871965169994,53314.80470664001 2025-09-20,01:19:00.000,263,11054286,4045,0,1758331139,13148.428627869995,31311.539640000003,53314.76278392001 2025-09-20,01:19:01.000,263,11054249,4765,0,1758331140,13148.388210009995,29466.070356869997,53314.741822560005 2025-09-20,01:19:02.000,263,11054292,4445,0,1758331141,13148.35452845999,30850.159983239995,53314.73483544001 2025-09-20,01:19:03.000,263,11054295,4445,0,1758331142,13148.33431952999,28082.001877889998,53314.68592560001 2025-09-20,01:19:04.000,263,11054336,4325,0,1758331143,13148.287165359994,31772.89110024,53314.71387408001 2025-09-20,01:19:05.000,263,11054250,4485,0,1758331144,13148.213065949989,31311.546689130002,53314.68592560001 2025-09-20,01:19:06.000,263,11054320,4165,0,1758331145,13148.145702849994,28082.037123539994,53314.70688696 2025-09-20,01:19:07.000,263,11054309,4605,0,1758331146,13148.098548679998,26236.62423345,53314.692912720006 2025-09-20,01:19:08.000,263,11054275,4445,0,1758331147,13148.004240339993,27159.320104800005,53314.73483544001 2025-09-20,01:19:09.000,263,11054338,4165,0,1758331148,13147.923404619993,29466.147897300005,53314.72784832 2025-09-20,01:19:10.000,263,11054316,4125,0,1758331149,13147.842568899992,31773.010935450002,53314.71387408001 2025-09-20,01:19:11.000,263,11054286,4365,0,1758331150,13147.741524249992,28543.480222469996,53314.65099 2025-09-20,01:19:12.000,263,11054308,4165,0,1758331151,13147.633743289996,25775.364411899995,53314.7208612 2025-09-20,01:19:13.000,263,11054309,4525,0,1758331152,13147.46533554,32234.48928003,53314.71387408001 2025-09-20,01:19:14.000,263,11054342,4165,0,1758331153,13147.38449982,27620.868940679997,53314.67893848 2025-09-20,01:19:15.000,263,11054303,4565,0,1758331154,13147.31713671999,35464.06933692,53314.671951360004 2025-09-20,01:19:16.000,263,11054332,4045,0,1758331155,13147.168937899994,29005.029058350003,53314.71387408001 2025-09-20,01:19:17.000,263,11054343,4805,0,1758331156,13147.040948009999,30389.182126889995,53314.66496424001 2025-09-20,01:19:18.000,263,11054314,4085,0,1758331157,13146.865803949993,29927.908207080007,53314.623041520004 2025-09-20,01:19:19.000,263,11054355,4405,0,1758331158,13146.697396199997,29005.177090080004,53314.61605440001 2025-09-20,01:19:20.000,263,11054352,4205,0,1758331159,13146.542461069992,30850.723913640002,53314.65797712 2025-09-20,01:19:21.000,263,11054340,4325,0,1758331160,13146.394262249996,32696.249589810002,53314.623041520004 2025-09-20,01:19:22.000,263,11054202,4285,0,1758331161,13146.23932711999,28544.037103740004,53314.58810592 2025-09-20,01:19:23.000,263,11054254,4325,0,1758331162,13146.030501509995,28082.7561348,53314.53919608 2025-09-20,01:19:24.000,263,11054326,4085,0,1758331163,13145.862093759999,29928.30295836,53314.56714456001 2025-09-20,01:19:25.000,263,11054347,4765,0,1758331164,13145.686949699993,32235.173045639996,53314.455350640004 2025-09-20,01:19:26.000,263,11054295,4685,0,1758331165,13145.478124089997,23469.29087631,53314.44836352001 2025-09-20,01:19:27.000,263,11054363,4685,0,1758331166,13145.323188959992,30389.844745110007,53314.39945368001 2025-09-20,01:19:28.000,263,11054259,4605,0,1758331167,13145.10762704,24392.219368949998,53314.3715052 2025-09-20,01:19:29.000,263,11054297,4645,0,1758331168,13144.871856189995,23930.88200697,53314.287659760004 2025-09-20,01:19:30.000,263,11054348,4165,0,1758331169,13144.68323951,29005.966592640005,53314.25971128001 2025-09-20,01:19:31.000,263,11054348,4365,0,1758331170,13144.494622829989,27621.94745757,53314.20381432 2025-09-20,01:19:32.000,263,11054328,3965,0,1758331171,13144.218434119997,26237.864880330002,53314.20381432 2025-09-20,01:19:33.000,263,11054314,4365,0,1758331172,13144.002872199992,25776.555714870003,53314.17586584 2025-09-20,01:19:34.000,263,11054335,4525,0,1758331173,13143.80078289999,32235.638288219998,53314.10599464 2025-09-20,01:19:35.000,263,11054358,4165,0,1758331174,13143.591957289995,29467.47313374,53314.07804616 2025-09-20,01:19:36.000,263,11054374,4285,0,1758331175,13143.335977509989,31312.942416870006,53314.05009768 2025-09-20,01:19:37.000,263,11054348,4085,0,1758331176,13143.086734039993,29006.072329589995,53313.87541968001 2025-09-20,01:19:38.000,263,11054321,4605,0,1758331177,13142.871172120002,30851.55571098,53313.86144544 2025-09-20,01:19:39.000,263,11054311,4525,0,1758331178,13142.60171971999,30390.056219010003,53313.76362576 2025-09-20,01:19:40.000,263,11054372,4245,0,1758331179,13142.35921255999,34080.96658875,53313.76362576 2025-09-20,01:19:41.000,263,11054347,4685,0,1758331180,13142.069551229994,30851.37948273,53313.6727932 2025-09-20,01:19:42.000,263,11054312,4125,0,1758331181,13141.833780380002,26699.004866670002,53313.59593488 2025-09-20,01:19:43.000,263,11054271,4765,0,1758331182,13141.523910119991,29467.106578980005,53313.52606368 2025-09-20,01:19:44.000,263,11054332,3885,0,1758331183,13141.294875579995,29928.366400529994,53313.51208944001 2025-09-20,01:19:45.000,263,11054360,4165,0,1758331184,13141.052368419994,30389.61917295,53313.34439856001 2025-09-20,01:19:46.000,263,11054296,4325,0,1758331185,13140.782916019998,26698.617164519994,53313.281514480004 2025-09-20,01:19:47.000,263,11054308,4085,0,1758331186,13140.520199929997,31773.412735859994,53313.30946296 2025-09-20,01:19:48.000,263,11054313,4685,0,1758331187,13140.27095646,27621.080414580007,53313.134784960006 2025-09-20,01:19:49.000,263,11054327,4445,0,1758331188,13140.055394539995,26698.22946237,53313.14177208 2025-09-20,01:19:50.000,263,11054310,4165,0,1758331189,13139.79941475999,31311.687671730004,53312.98805544001 2025-09-20,01:19:51.000,263,11054318,4285,0,1758331190,13139.583852839998,30850.174081499994,53312.98805544001 2025-09-20,01:19:52.000,263,11054306,4125,0,1758331191,13139.388499849993,28543.177109879995,53312.93215848 2025-09-20,01:19:53.000,263,11054335,4725,0,1758331192,13139.152729000001,30388.434919110005,53312.78542896 2025-09-20,01:19:54.000,263,11054289,4605,0,1758331193,13139.01126649,31772.362415490003,53312.778441840004 2025-09-20,01:19:55.000,263,11054315,4725,0,1758331194,13138.82938612,30388.103610000006,53312.66664792 2025-09-20,01:19:56.000,263,11054362,4085,0,1758331195,13138.674450989995,28542.507442529997,53312.58280248001 2025-09-20,01:19:57.000,263,11054299,4685,0,1758331196,13138.512779549994,30387.765251760007,53312.49196992 2025-09-20,01:19:58.000,263,11054331,4605,0,1758331197,13138.398262279989,29003.534642790008,53312.48498280001 2025-09-20,01:19:59.000,263,11054341,4605,0,1758331198,13138.324162869998,33155.52860583,53312.394150240005 2025-09-20,01:20:00.000,263,11054307,4645,0,1758331199,13138.236590840002,31771.26980034,53312.296330560006 2025-09-20,01:20:01.000,263,11054309,4885,0,1758331200,13138.202909289997,30848.50343769,53312.19152376 2025-09-20,01:20:02.000,263,11054313,4725,0,1758331201,13138.128809879992,24389.371520429995,53312.11466544 2025-09-20,01:20:03.000,263,11054313,4805,0,1758331202,13138.115337260002,29464.11069873,53312.08671696 2025-09-20,01:20:04.000,263,11054309,4605,0,1758331203,13138.101864639997,32232.09257583,53311.9958844 2025-09-20,01:20:05.000,263,11054281,4685,0,1758331204,13138.122073569997,31309.234574489994,53311.98889728 2025-09-20,01:20:06.000,263,11054349,4645,0,1758331205,13138.128809879992,28079.675664990005,53311.87710336 2025-09-20,01:20:07.000,263,11054344,4125,0,1758331206,13138.216381910002,27618.197320410007,53311.84915488 2025-09-20,01:20:08.000,263,11054326,4325,0,1758331207,13138.290481319993,26695.374564719998,53311.81421928001 2025-09-20,01:20:09.000,263,11054314,4165,0,1758331208,13138.384789659998,31308.656545830003,53311.78627080001 2025-09-20,01:20:10.000,263,11054294,4285,0,1758331209,13138.485834309999,26233.776384929995,53311.73037384 2025-09-20,01:20:11.000,263,11054306,3924,0,1758331210,13138.586878959999,32231.14094328,53311.66050264 2025-09-20,01:20:12.000,263,11054324,4325,0,1758331211,13138.74181408999,27617.576996970005,53311.674476880005 2025-09-20,01:20:13.000,263,11054253,4725,0,1758331212,13138.89001291,24849.376596839997,53311.604605680004 2025-09-20,01:20:14.000,263,11054383,4845,0,1758331213,13139.01126649,32230.746192000006,53311.604605680004 2025-09-20,01:20:15.000,263,11054315,4365,0,1758331214,13139.172937930001,29001.271872059995,53311.56268296 2025-09-20,01:20:16.000,263,11054309,4685,0,1758331215,13139.368290919992,29001.173184240004,53311.51377312 2025-09-20,01:20:17.000,263,11054345,4685,0,1758331216,13139.516489739988,27155.70390111,53311.46486328 2025-09-20,01:20:18.000,263,11054319,4485,0,1758331217,13139.718579039989,29462.34841623,53311.46486328 2025-09-20,01:20:19.000,263,11054335,4805,0,1758331218,13139.90719572,30384.987894539998,53311.52774736001 2025-09-20,01:20:20.000,263,11054329,4445,0,1758331219,13140.075603469995,28078.195347689994,53311.52076024 2025-09-20,01:20:21.000,263,11054336,4285,0,1758331220,13140.297901699996,25310.107733640005,53311.48582464 2025-09-20,01:20:22.000,263,11054326,4165,0,1758331221,13140.493254690002,29000.74318731,53311.46486328 2025-09-20,01:20:23.000,263,11054325,4605,0,1758331222,13140.681871369998,30846.015094799994,53311.44390192 2025-09-20,01:20:24.000,263,11054322,4165,0,1758331223,13140.870488049994,31768.70391702,53311.49281176 2025-09-20,01:20:25.000,263,11054313,4605,0,1758331224,13141.16688569,30846.078536970002,53311.44390192 2025-09-20,01:20:26.000,263,11054357,4605,0,1758331225,13141.335293439995,27616.68175746,53311.44390192 2025-09-20,01:20:27.000,263,11054360,4205,0,1758331226,13141.577800599996,31768.72506441,53311.47883752001 2025-09-20,01:20:28.000,263,11054350,4405,0,1758331227,13141.793362520002,30384.81166629,53311.45088904001 2025-09-20,01:20:29.000,263,11054307,4645,0,1758331228,13142.042605989998,32230.210458119996,53311.44390192 2025-09-20,01:20:30.000,263,11054311,4645,0,1758331229,13142.27837683999,30384.910354110005,53311.457876160006 2025-09-20,01:20:31.000,263,11054311,4725,0,1758331230,13142.473729829995,28539.659594009994,53311.54870872001 2025-09-20,01:20:32.000,263,11054307,4805,0,1758331231,13142.68929175,33153.10370511,53311.555695840005 2025-09-20,01:20:33.000,263,11054345,4765,0,1758331232,13142.945271529992,30846.494435639994,53311.6115928 2025-09-20,01:20:34.000,263,11054334,4245,0,1758331233,13143.167569759993,26233.22655279,53311.59761856001 2025-09-20,01:20:35.000,263,11054315,4605,0,1758331234,13143.450494779994,30385.354449299994,53311.63954128 2025-09-20,01:20:36.000,263,11054272,4165,0,1758331235,13143.70647456,29001.490395090004,53311.625567040006 2025-09-20,01:20:37.000,263,11054347,4485,0,1758331236,13143.962454339991,30847.001973000006,53311.65351552 2025-09-20,01:20:38.000,263,11054330,4205,0,1758331237,13144.218434119997,26694.958666050006,53311.70242536 2025-09-20,01:20:39.000,263,11054334,4365,0,1758331238,13144.467677589993,25772.42492469,53311.71639960001 2025-09-20,01:20:40.000,263,11054319,4605,0,1758331239,13144.68323951,29924.559870330006,53311.772296560004 2025-09-20,01:20:41.000,263,11054311,4605,0,1758331240,13144.95942821999,29463.30004878,53311.84915488 2025-09-20,01:20:42.000,263,11054324,4325,0,1758331241,13145.201935379991,27156.66963192,53311.83518064001 2025-09-20,01:20:53.000,263,11054284,4205,0,1758331252,13147.573116499996,28080.098612789996,53312.443060080004 2025-09-20,01:20:54.000,263,11054291,4725,0,1758331253,13147.734787939997,27618.838791240007,53312.47100856 2025-09-20,01:20:55.000,263,11054348,4245,0,1758331254,13147.916668309997,29464.315123499997,53312.55485400001 2025-09-20,01:20:56.000,263,11054331,4685,0,1758331255,13148.058130819998,29003.013007169997,53312.56882824 2025-09-20,01:20:57.000,263,11054311,4685,0,1758331256,13148.226538569994,34077.879069810006,53312.631712320006 2025-09-20,01:20:58.000,263,11054336,4085,0,1758331257,13148.37473738999,30387.236567009997,53312.60376384001 2025-09-20,01:20:59.000,263,11054305,4485,0,1758331258,13148.549881449995,23928.443007990005,53312.70857064 2025-09-20,01:21:00.000,263,11054310,4205,0,1758331259,13148.67787133999,28542.084494730007,53312.65267368001 2025-09-20,01:21:01.000,263,11054301,4645,0,1758331260,13148.853015399996,31310.29899312,53312.70158352001 2025-09-20,01:21:02.000,263,11054307,4765,0,1758331261,13148.994477909997,31310.390631810005,53312.75748048 2025-09-20,01:21:03.000,263,11054284,3924,0,1758331262,13149.149413040002,31771.876025520003,53312.8343388 2025-09-20,01:21:04.000,263,11054315,4685,0,1758331263,13149.270666619988,23929.028085779995,53312.87626152 2025-09-20,01:21:05.000,263,11054316,4045,0,1758331264,13149.398656509999,29926.745100629996,53312.85530016 2025-09-20,01:21:06.000,263,11054281,4445,0,1758331265,13149.546855329994,27158.74912527,53312.90421 2025-09-20,01:21:07.000,263,11054339,4525,0,1758331266,13149.6613726,26236.095548700003,53313.00202968 2025-09-20,01:21:08.000,263,11054298,4245,0,1758331267,13149.73547200999,27158.960599169994,53313.00901680001 2025-09-20,01:21:09.000,263,11054286,4565,0,1758331268,13149.84325297,30849.94850934,53312.9740812 2025-09-20,01:21:10.000,263,11054344,4125,0,1758331269,13149.951033929996,29004.627257939996,53313.05093952 2025-09-20,01:21:11.000,263,11054306,4245,0,1758331270,13150.025133340001,29466.112651649993,53313.09984936 2025-09-20,01:21:12.000,263,11054299,4405,0,1758331271,13150.146386920002,28543.466124209997,53313.21164328 2025-09-20,01:21:13.000,263,11054350,4165,0,1758331272,13150.207013710002,32695.7772981,53313.21164328 2025-09-20,01:21:14.000,263,11054278,4045,0,1758331273,13150.287849430002,30850.41375192,53313.21164328 2025-09-20,01:21:15.000,263,11054325,4845,0,1758331274,13150.321530979993,29927.746077090007,53313.22561752001 2025-09-20,01:21:16.000,263,11054194,4245,0,1758331275,13150.355212529998,23468.77628982,53313.26055312 2025-09-20,01:21:17.000,263,11054289,4725,0,1758331276,13150.415839319998,28543.804482449996,53313.26055312 2025-09-20,01:21:18.000,263,11054307,4605,0,1758331277,13150.436048249998,27621.14385675,53313.30946296 2025-09-20,01:21:19.000,263,11054335,4965,0,1758331278,13150.469729799988,25775.674573619995,53313.37234704001 2025-09-20,01:21:20.000,263,11054302,4245,0,1758331279,13150.489938729988,30389.330158619996,53313.38632128 2025-09-20,01:21:21.000,263,11054308,4445,0,1758331280,13150.530356589989,29927.943452730004,53313.33741144 2025-09-20,01:21:22.000,263,11054292,4325,0,1758331281,13150.523620279993,29927.922305340006,53313.400295520005 2025-09-20,01:21:23.000,263,11054318,4325,0,1758331282,13150.550565519989,25314.344260769998,53313.46317960001 2025-09-20,01:21:24.000,263,11054309,4685,0,1758331283,13150.537092899998,26698.39864149,53313.428244 2025-09-20,01:21:25.000,263,11054314,4085,0,1758331284,13150.543829209993,30850.688667990005,53313.470166720006 2025-09-20,01:21:26.000,263,11054337,4645,0,1758331285,13150.570774449989,32696.059263300005,53313.51208944001 2025-09-20,01:21:27.000,263,11054333,4885,0,1758331286,13150.564038139993,29927.83771578,53313.54702504 2025-09-20,01:21:28.000,263,11054322,4125,0,1758331287,13150.543829209993,29927.80951926,53313.57497352 2025-09-20,01:21:29.000,263,11054343,4805,0,1758331288,13150.530356589989,24391.436915519997,53313.58894776001 2025-09-20,01:21:30.000,263,11054366,4165,0,1758331289,13150.557301829998,32695.819592879998,53313.637857600006 2025-09-20,01:21:31.000,263,11054324,4165,0,1758331290,13150.523620279993,28543.529566380006,53313.58196064 2025-09-20,01:21:32.000,263,11054342,4325,0,1758331291,13150.462993489993,25775.371461029994,53313.58894776001 2025-09-20,01:21:33.000,263,11054309,4525,0,1758331292,13150.476466109998,25313.935411230006,53313.567986400005 2025-09-20,01:21:34.000,263,11054344,4165,0,1758331293,13150.449520869988,32695.594020720004,53313.63087048001 2025-09-20,01:21:35.000,263,11054306,4325,0,1758331294,13150.409103010003,33156.91023531,53313.602922 2025-09-20,01:21:36.000,263,11054327,4685,0,1758331295,13150.355212529998,27620.51648418,53313.616896240004 2025-09-20,01:21:37.000,263,11054343,4805,0,1758331296,13150.355212529998,32695.403694210007,53313.64484472 2025-09-20,01:21:38.000,263,11054344,4125,0,1758331297,13150.314794669997,29465.746096889998,53313.65881896001 2025-09-20,01:21:39.000,263,11054308,4085,0,1758331298,13150.247431570002,27620.290912020006,53313.6727932 2025-09-20,01:21:40.000,263,11054302,4045,0,1758331299,13150.193541089997,23468.022032909998,53313.686767440005 2025-09-20,01:21:41.000,263,11054197,4605,0,1758331300,13150.173332159997,27620.121732900006,53313.77760000001 2025-09-20,01:21:42.000,263,11054305,4565,0,1758331301,13150.119441679992,30388.202297819997,53313.70772880001 2025-09-20,01:21:43.000,263,11054308,4125,0,1758331302,13150.079023819992,29926.70985498,53313.735677280005 2025-09-20,01:21:44.000,263,11054352,4405,0,1758331303,13150.052078579996,33156.12778188,53313.79157424 2025-09-20,01:21:45.000,263,11054312,4365,0,1758331304,13149.971242859996,27619.818620310005,53313.79856136001 2025-09-20,01:21:46.000,263,11054258,4325,0,1758331305,13149.94429762,24851.58297453,53313.84747120001 2025-09-20,01:21:47.000,263,11054299,4845,0,1758331306,13149.89714344999,31771.805534219995,53313.93131664 2025-09-20,01:21:48.000,263,11054279,4685,0,1758331307,13149.849989279995,32233.093552289996,53313.8824068 2025-09-20,01:21:49.000,263,11054318,4325,0,1758331308,13149.79609879999,26696.756194200003,53313.91035528 2025-09-20,01:21:50.000,263,11054293,4445,0,1758331309,13149.74220832,31771.643404229995,53313.86144544 2025-09-20,01:21:51.000,263,11054318,4285,0,1758331310,13149.73547200999,31310.28489486,53313.91035528 2025-09-20,01:21:52.000,263,11054292,4125,0,1758331311,13149.708526769995,31310.228501820005,53313.93830376 2025-09-20,01:21:53.000,263,11054339,4845,0,1758331312,13149.65463628999,28542.056298209995,53313.92432952001 2025-09-20,01:21:54.000,263,11054301,4725,0,1758331313,13149.67484521999,31310.179157909995,53313.94529088001 2025-09-20,01:21:55.000,263,11054287,4765,0,1758331314,13149.69505414999,29926.07543328,53313.95926512 2025-09-20,01:21:56.000,263,11054288,3924,0,1758331315,13149.68158153,31310.172108779996,53313.95926512 2025-09-20,01:21:57.000,263,11054314,4085,0,1758331316,13149.68158153,28080.70483797,53313.98022648 2025-09-20,01:21:58.000,263,11054306,4205,0,1758331317,13149.69505414999,33155.542704089996,53313.973239360006 2025-09-20,01:21:59.000,263,11054337,4445,0,1758331318,13149.708526769995,35001.04723287,53314.00817496 2025-09-20,01:22:00.000,263,11054296,4165,0,1758331319,13149.72199939,27619.40272164,53314.10599464 2025-09-20,01:22:01.000,263,11054277,4765,0,1758331320,13149.76241725,32694.318128190003,53314.02913632 2025-09-20,01:22:02.000,263,11054304,4245,0,1758331321,13149.77588986999,32694.388619489997,53314.02913632 2025-09-20,01:22:03.000,263,11054273,4685,0,1758331322,13149.78262618,32233.05125751,53314.02913632 2025-09-20,01:22:04.000,263,11054330,4085,0,1758331323,13149.79609879999,31310.43997572,53314.06407192001 2025-09-20,01:22:05.000,263,11054329,4885,0,1758331324,13149.81630772999,30849.194252429996,53314.08503328 2025-09-20,01:22:06.000,263,11054314,4205,0,1758331325,13149.81630772999,30387.941480010006,53314.16189160001 2025-09-20,01:22:07.000,263,11054327,4525,0,1758331326,13149.84325297,27158.530602240004,53314.21080144001 2025-09-20,01:22:08.000,263,11054291,4725,0,1758331327,13149.83651665999,29926.794444540006,53314.168878720004 2025-09-20,01:22:09.000,263,11054298,4045,0,1758331328,13149.849989279995,35924.50441025999,53314.15490448 2025-09-20,01:22:10.000,263,11054309,4605,0,1758331329,13149.8634619,30849.666544139996,53314.2666984 2025-09-20,01:22:11.000,263,11054318,4405,0,1758331330,13149.829780349995,32233.784367030006,53314.238749920005 2025-09-20,01:22:12.000,263,11054202,4125,0,1758331331,13149.79609879999,27620.312059410004,53314.24573704 2025-09-20,01:22:13.000,263,11054340,4165,0,1758331332,13149.75568093999,33618.036123390004,53314.27368552 2025-09-20,01:22:14.000,263,11054365,4525,0,1758331333,13149.708526769995,33618.134811209995,53314.34355672 2025-09-20,01:22:15.000,263,11054343,4645,0,1758331334,13149.688317839995,33618.148909469994,53314.42041504 2025-09-20,01:22:16.000,263,11054314,4405,0,1758331335,13149.60074581,31772.778314159994,53314.42041504 2025-09-20,01:22:17.000,263,11054349,4845,0,1758331336,13149.54011902,31311.497345220007,53314.42041504 2025-09-20,01:22:18.000,263,11054298,4165,0,1758331337,13149.479492229999,28082.001877889998,53314.4413764 2025-09-20,01:22:19.000,263,11054342,4325,0,1758331338,13149.358238649998,28543.395632910004,53314.5112476 2025-09-20,01:22:20.000,263,11054363,4605,0,1758331339,13149.284139239993,28082.072369190006,53314.56714456001 2025-09-20,01:22:21.000,263,11054384,4285,0,1758331340,13149.149413040002,31311.596033039998,53314.504260480004 2025-09-20,01:22:22.000,263,11054345,4445,0,1758331341,13149.061841009992,27159.36239958,53314.53919608 2025-09-20,01:22:23.000,263,11054315,4725,0,1758331342,13148.954060049997,31311.58898391,53314.60906728 2025-09-20,01:22:24.000,263,11054323,4645,0,1758331343,13148.832806469996,23929.817588339996,53314.59509304001 2025-09-20,01:22:25.000,263,11054332,4125,0,1758331344,13148.70481658,35463.815568239996,53314.60906728 2025-09-20,01:22:26.000,263,11054303,4725,0,1758331345,13148.54314514,24391.161999450007,53314.644002880006 2025-09-20,01:22:27.000,263,11054332,4325,0,1758331346,13148.41515524999,24391.169048580006,53314.60208016 2025-09-20,01:22:28.000,263,11054297,4725,0,1758331347,13148.287165359994,29466.098553389995,53314.65797712 2025-09-20,01:22:29.000,263,11054335,4685,0,1758331348,13148.125493919993,27620.643368520003,53314.66496424001 2025-09-20,01:22:30.000,263,11054386,3965,0,1758331349,13148.004240339993,26697.89815326,53314.68592560001 2025-09-20,01:22:31.000,263,11054330,4205,0,1758331350,13147.856041519997,30850.061295420004,53314.692912720006 2025-09-20,01:22:32.000,263,11054326,4245,0,1758331351,13147.687633770001,31772.764215899995,53314.72784832 2025-09-20,01:22:33.000,263,11054310,4565,0,1758331352,13147.539434949991,26697.820612829993,53314.69989984 2025-09-20,01:22:34.000,263,11054303,4605,0,1758331353,13147.39797243999,29927.309031030003,53314.71387408001 2025-09-20,01:22:35.000,263,11054296,4325,0,1758331354,13147.24303731,28081.882042679994,53314.63002864 2025-09-20,01:22:36.000,263,11054301,4645,0,1758331355,13147.101574799999,30388.597049100004,53314.644002880006 2025-09-20,01:22:37.000,263,11054288,4325,0,1758331356,13146.980321219999,29927.18919582,53314.68592560001 2025-09-20,01:22:38.000,263,11054346,4125,0,1758331357,13146.838858709998,27620.431894620007,53314.67893848 2025-09-20,01:22:39.000,263,11054372,4165,0,1758331358,13146.704132509993,30849.863919780008,53314.61605440001 2025-09-20,01:22:40.000,263,11054285,4405,0,1758331359,13146.522252139992,25774.927365840005,53314.61605440001 2025-09-20,01:22:41.000,263,11054295,4645,0,1758331360,13146.427943800001,35463.30098175,53314.66496424001 2025-09-20,01:22:42.000,263,11054325,4565,0,1758331361,13146.273008669996,30849.758182830003,53314.65099 2025-09-20,01:22:43.000,263,11054354,4485,0,1758331362,13146.171964019995,29465.626261679994,53314.60208016 2025-09-20,01:22:44.000,263,11054201,4685,0,1758331363,13146.07765567999,24852.06231537,53314.54618320001 2025-09-20,01:22:45.000,263,11054322,4445,0,1758331364,13145.949665789994,28542.81055512,53314.56714456001 2025-09-20,01:22:46.000,263,11054328,4165,0,1758331365,13145.821675899999,29004.147917099996,53314.53919608 2025-09-20,01:22:47.000,263,11054271,4645,0,1758331366,13145.767785419994,31310.841776129993,53314.53919608 2025-09-20,01:22:48.000,263,11054161,4765,0,1758331367,13145.686949699993,26697.2496333,53314.49028624 2025-09-20,01:22:49.000,263,11054302,4405,0,1758331368,13145.639795529998,28081.275817500005,53314.39246656 2025-09-20,01:22:50.000,263,11054293,4605,0,1758331369,13145.572432429988,28081.247620979993,53314.46233776 2025-09-20,01:22:51.000,263,11054299,4885,0,1758331370,13145.538750879998,35924.22949419,53314.476312000006 2025-09-20,01:22:52.000,263,11054211,4605,0,1758331371,13145.518541949998,31772.017008120005,53314.41342792 2025-09-20,01:22:53.000,263,11054288,4165,0,1758331372,13145.518541949998,26697.10160157,53314.48329912 2025-09-20,01:22:54.000,263,11054300,4405,0,1758331373,13145.525278259993,33617.394652560004,53314.36451808 2025-09-20,01:22:55.000,263,11054322,4205,0,1758331374,13145.505069329993,34540.04822913,53314.37849232001 2025-09-20,01:22:56.000,263,11054303,4525,0,1758331375,13145.518541949998,29003.823657119996,53314.34355672 2025-09-20,01:22:57.000,263,11054326,4365,0,1758331376,13145.572432429988,29465.161019100007,53314.3715052 2025-09-20,01:22:58.000,263,11054336,4325,0,1758331377,13145.606113979993,31771.89717291,53314.31560824 2025-09-20,01:22:59.000,263,11054326,4004,0,1758331378,13145.592641359988,32694.614191650006,53314.28067264001 2025-09-20,01:23:00.000,263,11054302,4325,0,1758331379,13145.626322909993,28542.46514775,53314.336569600004 2025-09-20,01:23:01.000,263,11054322,4325,0,1758331380,13145.666740769993,29926.498381080004,53314.31560824 2025-09-20,01:23:02.000,263,11054359,4685,0,1758331381,13145.754312799989,29003.802509729998,53314.336569600004 2025-09-20,01:23:03.000,263,11054345,4725,0,1758331382,13145.787994349994,24851.639367569995,53314.25971128001 2025-09-20,01:23:04.000,263,11054332,4125,0,1758331383,13145.83514851999,32233.333222710004,53314.23176280001 2025-09-20,01:23:05.000,263,11054339,4765,0,1758331384,13145.882302689999,35462.80049352,53314.287659760004 2025-09-20,01:23:06.000,263,11054364,4125,0,1758331385,13145.93619316999,29003.823657119996,53314.20381432 2025-09-20,01:23:07.000,263,11054302,4245,0,1758331386,13145.990083649995,33156.043192319994,53314.21778856 2025-09-20,01:23:08.000,263,11054323,4645,0,1758331387,13145.990083649995,31771.995860730007,53314.20381432 2025-09-20,01:23:09.000,263,11054318,4285,0,1758331388,13146.05744674999,28081.17008055,53314.17586584 2025-09-20,01:23:10.000,263,11054311,4725,0,1758331389,13146.111337229995,28542.521540789996,53314.168878720004 2025-09-20,01:23:11.000,263,11054333,4565,0,1758331390,13146.13828246999,30849.31408764,53314.14791736 2025-09-20,01:23:12.000,263,11054322,4245,0,1758331391,13146.192172949995,30387.941480010006,53314.16189160001 2025-09-20,01:23:13.000,263,11054235,4645,0,1758331392,13146.21911818999,29003.915295810002,53314.126956 2025-09-20,01:23:14.000,263,11054318,3965,0,1758331393,13146.2258545,29465.25970692,53314.21080144001 2025-09-20,01:23:15.000,263,11054326,3965,0,1758331394,13146.293217599996,29465.266756049998,53314.20381432 2025-09-20,01:23:16.000,263,11054323,4445,0,1758331395,13146.293217599996,25313.04017172,53314.13394312001 2025-09-20,01:23:17.000,263,11054305,4965,0,1758331396,13146.34710808,32233.424861399995,53314.119968880004 2025-09-20,01:23:18.000,263,11054305,4765,0,1758331397,13146.380789629991,34540.139867820006,53314.08503328 2025-09-20,01:23:19.000,263,11054329,4685,0,1758331398,13146.407734870001,27619.88911161,53314.10599464 2025-09-20,01:23:20.000,263,11054288,4405,0,1758331399,13146.427943800001,30387.969676530003,53314.09900752 2025-09-20,01:23:21.000,263,11054326,4365,0,1758331400,13146.475097969997,28081.17008055,53314.05009768 2025-09-20,01:23:22.000,263,11054335,4445,0,1758331401,13146.515515829997,28081.212375329997,53314.09900752 2025-09-20,01:23:23.000,263,11054293,4685,0,1758331402,13146.562669999992,32233.3543701,53314.11298176001 2025-09-20,01:23:24.000,263,11054287,4405,0,1758331403,13146.616560479997,27619.88206248,53314.07804616 2025-09-20,01:23:25.000,263,11054352,4205,0,1758331404,13146.650242030002,26235.80653437,53314.071059040005 2025-09-20,01:23:26.000,263,11054341,4645,0,1758331405,13146.656978339997,24390.4218408,53314.02913632 2025-09-20,01:23:27.000,263,11054330,4045,0,1758331406,13146.710868820002,31310.728990050004,53314.03612344 2025-09-20,01:23:28.000,263,11054361,4685,0,1758331407,13146.744550369993,31772.115695939996,53314.022149200006 2025-09-20,01:23:29.000,263,11054381,4805,0,1758331408,13146.832122399988,30388.096560870006,53314.03612344 2025-09-20,01:23:30.000,263,11054343,4845,0,1758331409,13146.919694429998,30849.47621763,53314.04311056001 2025-09-20,01:23:31.000,263,11054325,4525,0,1758331410,13146.919694429998,25774.603105860006,53314.01516208001 2025-09-20,01:23:32.000,263,11054337,4805,0,1758331411,13146.953375979989,29926.815591930004,53313.92432952001 2025-09-20,01:23:33.000,263,11054289,4725,0,1758331412,13147.000530149999,31310.961611339997,53313.973239360006 2025-09-20,01:23:34.000,263,11054394,4285,0,1758331413,13147.081365869999,26697.482254589995,53313.93830376 2025-09-20,01:23:35.000,263,11054308,4125,0,1758331414,13147.07462955999,29465.591016029997,53313.95926512 2025-09-20,01:23:36.000,263,11054336,4125,0,1758331415,13147.101574799999,28542.930390330002,53313.93131664 2025-09-20,01:23:37.000,263,11054328,3965,0,1758331416,13147.081365869999,29004.373489260004,53313.94529088001 2025-09-20,01:23:38.000,263,11054316,4085,0,1758331417,13147.081365869999,27158.946500909995,53313.89638104001 2025-09-20,01:23:39.000,263,11054348,4045,0,1758331418,13147.088102179994,25313.547709079998,53313.89638104001 2025-09-20,01:23:40.000,263,11054312,4365,0,1758331419,13147.12178373,29004.500373600007,53313.91035528 2025-09-20,01:23:41.000,263,11054371,4805,0,1758331420,13147.13525634999,32234.00289006,53313.86843256 2025-09-20,01:23:42.000,263,11054292,4165,0,1758331421,13147.11504741999,27159.094532639996,53313.81952272 2025-09-20,01:23:43.000,263,11054322,4365,0,1758331422,13147.09483848999,33618.177105990006,53313.854458320006 2025-09-20,01:23:44.000,263,11054325,4565,0,1758331423,13147.101574799999,29465.929374269996,53313.854458320006 2025-09-20,01:23:45.000,263,11054309,4765,0,1758331424,13147.061156939999,28543.318092479996,53313.833496960004 2025-09-20,01:23:46.000,263,11054325,4725,0,1758331425,13147.040948009999,28543.374485520006,53313.79856136001 2025-09-20,01:23:47.000,263,11054343,4605,0,1758331426,13147.014002769989,25775.251625820005,53313.77760000001 2025-09-20,01:23:48.000,263,11054349,4765,0,1758331427,13146.946639669994,25775.30801886,53313.75663864001 2025-09-20,01:23:49.000,263,11054326,4365,0,1758331428,13146.953375979989,28082.065320060006,53313.784587120004 2025-09-20,01:23:50.000,263,11054317,4605,0,1758331429,13146.906221809993,30850.27276932,53313.71471592 2025-09-20,01:23:51.000,263,11054309,4605,0,1758331430,13146.838858709998,29004.873977490002,53313.77061288 2025-09-20,01:23:52.000,263,11054351,4765,0,1758331431,13146.818649779998,27159.418792619996,53313.65183184 2025-09-20,01:23:53.000,263,11054282,4045,0,1758331432,13146.811913469988,27159.454038270007,53313.6727932 2025-09-20,01:23:54.000,263,11054349,4445,0,1758331433,13146.724341439993,25775.357362769995,53313.62388336 2025-09-20,01:23:55.000,263,11054337,4445,0,1758331434,13146.690659890002,35463.92835432,53313.637857600006 2025-09-20,01:23:56.000,263,11054305,4685,0,1758331435,13146.663714649992,33157.149905729995,53313.59593488 2025-09-20,01:23:57.000,263,11054334,4165,0,1758331436,13146.582878929992,29466.225437729998,53313.63087048001 2025-09-20,01:23:58.000,263,11054326,4085,0,1758331437,13146.535724759997,30388.998849509997,53313.58894776001 2025-09-20,01:23:59.000,263,11054292,4285,0,1758331438,13146.481834279992,28082.220400920007,53313.50510232 2025-09-20,01:24:00.000,263,11054276,4165,0,1758331439,13146.488570590001,30389.012947769996,53313.59593488 2025-09-20,01:24:01.000,263,11054366,4485,0,1758331440,13146.441416419992,31311.772261289996,53313.498115200004 2025-09-20,01:24:02.000,263,11054297,4525,0,1758331441,13146.394262249996,30389.041144290008,53313.51208944001 2025-09-20,01:24:03.000,263,11054375,4805,0,1758331442,13146.387525940001,24391.443964649996,53313.52606368 2025-09-20,01:24:04.000,263,11054339,4645,0,1758331443,13146.34710808,30389.13983211,53313.54702504 2025-09-20,01:24:05.000,263,11054211,4685,0,1758331444,13146.279744979991,30850.43489931,53313.45619248 2025-09-20,01:24:06.000,263,11054203,4845,0,1758331445,13146.19890925999,29004.930370529997,53313.470166720006 2025-09-20,01:24:07.000,263,11054281,4685,0,1758331446,13146.15849139999,29466.302978160005,53313.449205360004 2025-09-20,01:24:08.000,263,11054315,4685,0,1758331447,13146.091128299995,24391.274785529997,53313.39330840001 2025-09-20,01:24:09.000,263,11054313,4685,0,1758331448,13146.05744674999,31311.603082169997,53313.39330840001 2025-09-20,01:24:10.000,263,11054344,4325,0,1758331449,13146.010292579995,24391.147901189994,53313.330424320004 2025-09-20,01:24:11.000,263,11054309,4685,0,1758331450,13145.98334734,29466.03511122,53313.281514480004 2025-09-20,01:24:12.000,263,11054298,4125,0,1758331451,13145.92272055,25313.773281240006,53313.26754024 2025-09-20,01:24:13.000,263,11054326,4125,0,1758331452,13145.814939589989,29465.795440799993,53313.302475840006 2025-09-20,01:24:14.000,263,11054344,4285,0,1758331453,13145.787994349994,29004.40168578,53313.2186304 2025-09-20,01:24:15.000,263,11054328,4645,0,1758331454,13145.740840179998,30388.3150839,53313.21164328 2025-09-20,01:24:16.000,263,11054357,4605,0,1758331455,13145.734103869989,30388.272789120005,53313.12081072 2025-09-20,01:24:17.000,263,11054320,4125,0,1758331456,13145.673477079989,29926.773297149994,53313.08587512001 2025-09-20,01:24:18.000,263,11054320,4245,0,1758331457,13145.633059219988,33617.479242119996,53313.15574632001 2025-09-20,01:24:19.000,263,11054335,4605,0,1758331458,13145.592641359988,30849.222448950008,53313.162733440004 2025-09-20,01:24:20.000,263,11054385,4525,0,1758331459,13145.558959809998,29926.39264413,53313.0439524 2025-09-20,01:24:21.000,263,11054392,4205,0,1758331460,13145.545487189993,29003.555790180006,53313.05792664001 2025-09-20,01:24:22.000,263,11054367,4965,0,1758331461,13145.491596710002,30387.504433950002,53313.064913760005 2025-09-20,01:24:23.000,263,11054351,4685,0,1758331462,13145.437706229997,31771.375537290005,53313.00901680001 2025-09-20,01:24:24.000,263,11054365,4605,0,1758331463,13145.424233609992,29925.863959380004,53313.02997816 2025-09-20,01:24:25.000,263,11054355,4885,0,1758331464,13145.410760990002,30848.418848129993,53312.93914560001 2025-09-20,01:24:26.000,263,11054346,4245,0,1758331465,13145.383815749992,34539.07544919,53313.00202968 2025-09-20,01:24:27.000,263,11054335,4685,0,1758331466,13145.356870509997,29464.1036496,53313.00901680001 2025-09-20,01:24:28.000,263,11054327,4685,0,1758331467,13145.350134200002,26234.601133140008,53312.9740812 2025-09-20,01:24:29.000,263,11054331,4725,0,1758331468,13145.377079439997,28541.231549999997,53312.995042560004 2025-09-20,01:24:30.000,263,11054313,4725,0,1758331469,13145.390552060002,29463.81463527,53312.92517136 2025-09-20,01:24:31.000,263,11054366,4325,0,1758331470,13145.370343130002,29002.420880250007,53312.9740812 2025-09-20,01:24:32.000,263,11054371,4965,0,1758331471,13145.377079439997,26695.621284270004,53312.95311984 2025-09-20,01:24:33.000,263,11054313,4805,0,1758331472,13145.417497299997,34538.45512575,53312.911197119996 2025-09-20,01:24:34.000,263,11054316,4125,0,1758331473,13145.471387780002,33154.36549938,53312.93215848 2025-09-20,01:24:35.000,263,11054301,4885,0,1758331474,13145.491596710002,24850.116755490002,53312.91818424001 2025-09-20,01:24:36.000,263,11054308,4325,0,1758331475,13145.599377669998,29463.546768329994,53312.799403200006 2025-09-20,01:24:37.000,263,11054371,4885,0,1758331476,13145.666740769993,34076.97678117,53312.89023576001 2025-09-20,01:24:38.000,263,11054299,4885,0,1758331477,13145.754312799989,30386.270836199998,53312.91818424001 2025-09-20,01:24:39.000,263,11054332,4085,0,1758331478,13145.828412209994,29924.905277700003,53312.82036456001 2025-09-20,01:24:40.000,263,11054351,4885,0,1758331479,13145.93619316999,28540.87204437,53312.86927440001 2025-09-20,01:24:41.000,263,11054346,4405,0,1758331480,13146.04397413,31309.051297109996,53312.86927440001 2025-09-20,01:24:42.000,263,11054282,4325,0,1758331481,13146.20564557,29463.715947450008,53312.911197119996 2025-09-20,01:24:43.000,263,11054366,4325,0,1758331482,13146.340371769991,24850.307082,53312.88324864 2025-09-20,01:24:44.000,263,11054339,4605,0,1758331483,13146.441416419992,32231.986838879995,53312.897222880005 2025-09-20,01:24:45.000,263,11054306,4285,0,1758331484,13146.562669999992,26234.565887489996,53312.89023576001 2025-09-20,01:24:46.000,263,11054354,4325,0,1758331485,13146.690659890002,33154.94352804001,53312.86927440001 2025-09-20,01:24:47.000,263,11054316,4325,0,1758331486,13146.859067639998,32693.669608230004,53312.911197119996 2025-09-20,01:24:48.000,263,11054332,4045,0,1758331487,13146.953375979989,30848.432946390007,53312.95311984 2025-09-20,01:24:49.000,263,11054335,4725,0,1758331488,13147.128520039994,30387.19427223,53312.967094080006 2025-09-20,01:24:50.000,263,11054336,4205,0,1758331489,13147.209355759995,27157.860934890006,53313.00202968 2025-09-20,01:24:51.000,263,11054348,4245,0,1758331490,13147.34408196,30848.799501150002,53313.00202968 2025-09-20,01:24:52.000,263,11054348,4245,0,1758331491,13147.44512661,27158.07240879,53313.03696528001 2025-09-20,01:24:53.000,263,11054352,4285,0,1758331492,13147.559643879991,25774.088519369994,53313.05792664001 2025-09-20,01:24:54.000,263,11054356,4004,0,1758331493,13147.653952219996,30849.081466350006,53313.09286224 2025-09-20,01:24:55.000,263,11054373,4725,0,1758331494,13147.707842700001,31771.840779870006,53313.134784960006 2025-09-20,01:24:56.000,263,11054386,4245,0,1758331495,13147.768469490002,29003.76021495,53313.183694800005 2025-09-20,01:24:57.000,263,11054364,4245,0,1758331496,13147.815623659997,23928.844808399997,53313.16972056 2025-09-20,01:24:58.000,263,11054327,4685,0,1758331497,13147.842568899992,28081.127785770004,53313.183694800005 2025-09-20,01:24:59.000,263,11054358,4165,0,1758331498,13147.889723070002,30849.271792860003,53313.15574632001 2025-09-20,01:25:00.000,263,11054353,4445,0,1758331499,13147.889723070002,28542.451049490002,53313.26055312 2025-09-20,01:25:01.000,263,11054366,4205,0,1758331500,13147.909932000002,33617.35235777999,53313.330424320004 2025-09-20,01:25:02.000,263,11054360,4325,0,1758331501,13147.923404619993,32233.2133875,53313.36535992 2025-09-20,01:25:03.000,263,11054284,4285,0,1758331502,13147.882986759992,29003.732018430004,53313.3583728 2025-09-20,01:25:04.000,263,11054280,4245,0,1758331503,13147.903195689993,29003.647428869997,53313.400295520005 2025-09-20,01:25:05.000,263,11054319,4685,0,1758331504,13147.923404619993,29003.661527129996,53313.45619248 2025-09-20,01:25:06.000,263,11054334,4205,0,1758331505,13147.882986759992,29926.265759789996,53313.470166720006 2025-09-20,01:25:07.000,263,11054356,4285,0,1758331506,13147.842568899992,32694.3674721,53313.519076560005 2025-09-20,01:25:08.000,263,11054336,4245,0,1758331507,13147.849305210002,29926.195268490002,53313.58196064 2025-09-20,01:25:09.000,263,11054352,4285,0,1758331508,13147.842568899992,30848.912287230007,53313.54003792001 2025-09-20,01:25:10.000,263,11054335,4605,0,1758331509,13147.795414729997,29464.794464339997,53313.51208944001 2025-09-20,01:25:11.000,263,11054318,4125,0,1758331510,13147.761733179992,31771.523569020006,53313.54702504 2025-09-20,01:25:12.000,263,11054337,4805,0,1758331511,13147.748260560002,29003.337267149996,53313.62388336 2025-09-20,01:25:13.000,263,11054346,4165,0,1758331512,13147.775205799997,23928.48530277,53313.54003792001 2025-09-20,01:25:14.000,263,11054314,4085,0,1758331513,13147.707842700001,32232.797488829994,53313.616896240004 2025-09-20,01:25:15.000,263,11054302,4245,0,1758331514,13147.734787939997,34078.210378920005,53313.59593488 2025-09-20,01:25:16.000,263,11054293,4845,0,1758331515,13147.714579009997,30848.714911589996,53313.602922 2025-09-20,01:25:17.000,263,11054374,4205,0,1758331516,13147.734787939997,29464.688727390007,53313.63087048001 2025-09-20,01:25:18.000,263,11054341,4965,0,1758331517,13147.761733179992,28080.634346670005,53313.64484472 2025-09-20,01:25:19.000,263,11054354,4165,0,1758331518,13147.788678420002,24389.879057790007,53313.65183184 2025-09-20,01:25:20.000,263,11054331,4725,0,1758331519,13147.768469490002,29003.47120062,53313.62388336 2025-09-20,01:25:21.000,263,11054344,4125,0,1758331520,13147.788678420002,30387.560826989997,53313.735677280005 2025-09-20,01:25:22.000,263,11054372,4365,0,1758331521,13147.849305210002,30848.947532880004,53313.70772880001 2025-09-20,01:25:24.000,263,11054299,4805,0,1758331523,13147.930140930002,29003.640379739998,53313.65881896001 2025-09-20,01:25:25.000,263,11054334,4285,0,1758331524,13147.963822479993,29003.682674519994,53313.69375456 2025-09-20,01:25:26.000,263,11054367,4805,0,1758331525,13147.970558790003,29003.703821910007,53313.70074168 2025-09-20,01:25:27.000,263,11054316,4325,0,1758331526,13147.977295099998,27619.663539450004,53313.74965152 2025-09-20,01:25:28.000,263,11054315,4725,0,1758331527,13147.997504029998,26235.686699159996,53313.71471592 2025-09-20,01:25:29.000,263,11054332,4085,0,1758331528,13148.004240339993,29003.76021495,53313.72170304 2025-09-20,01:25:30.000,263,11054339,4525,0,1758331529,13147.990767720003,33155.97975015,53313.76362576 2025-09-20,01:25:31.000,263,11054301,4725,0,1758331530,13148.010976649988,29465.153969969993,53313.71471592 2025-09-20,01:25:32.000,263,11054280,4245,0,1758331531,13147.997504029998,31310.559810930004,53313.76362576 2025-09-20,01:25:33.000,263,11054333,4725,0,1758331532,13147.984031409993,31771.89717291,53313.71471592 2025-09-20,01:25:34.000,263,11054371,5005,0,1758331533,13147.963822479993,34539.998885220004,53313.67978032001 2025-09-20,01:25:35.000,263,11054325,4605,0,1758331534,13147.936877239998,29003.710871040006,53313.69375456 2025-09-20,01:25:36.000,263,11054359,4765,0,1758331535,13147.943613549993,30387.751153499994,53313.70074168 2025-09-20,01:25:37.000,263,11054330,4045,0,1758331536,13147.876250449997,33155.8035219,53313.7426644 2025-09-20,01:25:38.000,263,11054331,4685,0,1758331537,13147.795414729997,26696.868980280007,53313.72869016001 2025-09-20,01:25:39.000,263,11054320,4325,0,1758331538,13147.741524249992,27158.156998349994,53313.65183184 2025-09-20,01:25:40.000,263,11054352,4125,0,1758331539,13147.687633770001,29926.21641588,53313.74965152 2025-09-20,01:25:41.000,263,11054279,4685,0,1758331540,13147.653952219996,28542.119740380003,53313.735677280005 2025-09-20,01:25:42.000,263,11054321,4725,0,1758331541,13147.566380190001,31310.108666610002,53313.686767440005 2025-09-20,01:25:43.000,263,11054335,4845,0,1758331542,13147.46533554,35000.814611580005,53313.64484472 2025-09-20,01:25:44.000,263,11054297,4965,0,1758331543,13147.391236129995,31309.95358575,53313.637857600006 2025-09-20,01:25:45.000,263,11054318,4205,0,1758331544,13147.31713671999,29464.526597400007,53313.62388336 2025-09-20,01:25:46.000,263,11054324,4085,0,1758331545,13147.269982549995,29925.786418949996,53313.686767440005 2025-09-20,01:25:47.000,263,11054288,4245,0,1758331546,13147.189146829995,27157.635362729998,53313.637857600006 2025-09-20,01:25:48.000,263,11054330,4125,0,1758331547,13147.12178373,28541.605153890006,53313.70772880001 2025-09-20,01:25:49.000,263,11054303,4805,0,1758331548,13147.03421169999,29925.58199418,53313.70074168 2025-09-20,01:25:50.000,263,11054345,5044,0,1758331549,13146.953375979989,27618.782398199997,53313.65183184 2025-09-20,01:25:51.000,263,11054354,4325,0,1758331550,13146.865803949993,34538.969712239996,53313.62388336 2025-09-20,01:25:52.000,263,11054372,4325,0,1758331551,13146.818649779998,32693.507478240004,53313.637857600006 2025-09-20,01:25:53.000,263,11054346,4205,0,1758331552,13146.737814059998,26695.917347730006,53313.58894776001 2025-09-20,01:25:54.000,263,11054349,4605,0,1758331553,13146.630033100002,29925.27888159,53313.57497352 2025-09-20,01:25:55.000,263,11054299,4245,0,1758331554,13146.589615240002,27157.163071019997,53313.52606368 2025-09-20,01:25:56.000,263,11054321,4685,0,1758331555,13146.542461069992,29463.856930049995,53313.54702504 2025-09-20,01:25:57.000,263,11054327,4805,0,1758331556,13146.528988450002,34538.60315748,53313.51208944001 2025-09-20,01:25:58.000,263,11054306,4205,0,1758331557,13146.508779520002,31309.142935800002,53313.519076560005 2025-09-20,01:25:59.000,263,11054321,4605,0,1758331558,13146.475097969997,34077.16710768,53313.470166720006 2025-09-20,01:26:00.000,263,11054270,4325,0,1758331559,13146.475097969997,30386.320180110008,53313.46317960001 2025-09-20,01:26:01.000,263,11054356,4565,0,1758331560,13146.468361660001,30847.664591220004,53313.42125688001 2025-09-20,01:26:02.000,263,11054316,4205,0,1758331561,13146.468361660001,29463.532670069995,53313.42125688001 2025-09-20,01:26:03.000,263,11054317,4645,0,1758331562,13146.508779520002,27156.761270610004,53313.41426976 2025-09-20,01:26:04.000,263,11054309,4925,0,1758331563,13146.481834279992,29463.518571809997,53313.34439856001 2025-09-20,01:26:05.000,263,11054352,4245,0,1758331564,13146.488570590001,29924.834786399995,53313.351385680005 2025-09-20,01:26:06.000,263,11054349,4525,0,1758331565,13146.542461069992,32231.528645430008,53313.34439856001 2025-09-20,01:26:07.000,263,11054382,4045,0,1758331566,13146.562669999992,25311.327233129996,53313.302475840006 2025-09-20,01:26:08.000,263,11054345,4765,0,1758331567,13146.630033100002,29002.040227229998,53313.26055312 2025-09-20,01:26:09.000,263,11054325,4685,0,1758331568,13146.683923579993,30847.431969929996,53313.26055312 2025-09-20,01:26:10.000,263,11054347,4645,0,1758331569,13146.731077750002,32231.45815413,53313.232604640005 2025-09-20,01:26:11.000,263,11054317,4805,0,1758331570,13146.717605129998,33154.104681569996,53313.19766904 2025-09-20,01:26:12.000,263,11054368,4325,0,1758331571,13146.791704539988,33154.08353418,53313.2186304 2025-09-20,01:26:13.000,263,11054372,4405,0,1758331572,13146.825386089993,28079.280913709998,53313.21164328 2025-09-20,01:26:14.000,263,11054346,4125,0,1758331573,13146.886012879993,28079.27386458,53313.21164328 2025-09-20,01:26:15.000,263,11054313,4645,0,1758331574,13146.912958119989,27617.915355210003,53313.19766904 2025-09-20,01:26:16.000,263,11054382,4325,0,1758331575,13146.987057529994,30847.298036459993,53313.17670768001 2025-09-20,01:26:17.000,263,11054299,4645,0,1758331576,13147.040948009999,27617.80961826,53313.183694800005 2025-09-20,01:26:18.000,263,11054363,4485,0,1758331577,13147.081365869999,31769.852925209998,53313.15574632001 2025-09-20,01:26:19.000,263,11054309,4765,0,1758331578,13147.108311109994,31308.5085141,53313.25356600001 2025-09-20,01:26:20.000,263,11054320,4205,0,1758331579,13147.108311109994,29924.46118251,53313.20465616001 2025-09-20,01:26:21.000,263,11054330,4045,0,1758331580,13147.189146829995,32231.162090669997,53313.1487592 2025-09-20,01:26:22.000,263,11054338,4325,0,1758331581,13147.24303731,27156.31717542,53313.27452736001 2025-09-20,01:26:23.000,263,11054363,4525,0,1758331582,13147.28345517,29924.369543819994,53313.281514480004 2025-09-20,01:26:24.000,263,11054372,4125,0,1758331583,13147.34408196,29462.940543150005,53313.26055312 2025-09-20,01:26:25.000,263,11054334,4205,0,1758331584,13147.39797243999,30385.60116885,53313.32343720001 2025-09-20,01:26:26.000,263,11054328,4365,0,1758331585,13147.431653989996,31308.141959340006,53313.33741144 2025-09-20,01:26:27.000,263,11054304,4405,0,1758331586,13147.492280779996,27617.33027742,53313.33741144 2025-09-20,01:26:28.000,263,11054341,4725,0,1758331587,13147.512489709996,25771.896239940004,53313.302475840006 2025-09-20,01:26:29.000,263,11054369,4765,0,1758331588,13147.579852809991,27617.266835250004,53313.34439856001 2025-09-20,01:26:30.000,263,11054351,4845,0,1758331589,13147.667424840001,30385.29100713,53313.37933416 2025-09-20,01:26:31.000,263,11054376,4525,0,1758331590,13147.694370079997,26694.472276080007,53313.36535992 2025-09-20,01:26:32.000,263,11054335,4685,0,1758331591,13147.748260560002,25771.79050299,53313.45619248 2025-09-20,01:26:33.000,263,11054339,4765,0,1758331592,13147.849305210002,30846.487386509994,53313.400295520005 2025-09-20,01:26:34.000,263,11054313,4725,0,1758331593,13147.930140930002,28539.730085310002,53313.44221824001 2025-09-20,01:26:35.000,263,11054347,4845,0,1758331594,13148.044658199993,26233.064422800002,53313.44221824001 2025-09-20,01:26:36.000,263,11054348,4325,0,1758331595,13148.078339749998,27617.062410479994,53313.55401216 2025-09-20,01:26:37.000,263,11054324,4365,0,1758331596,13148.186120709994,25771.677716909995,53313.54702504 2025-09-20,01:26:38.000,263,11054351,4445,0,1758331597,13148.260220119999,26694.39473565,53313.62388336 2025-09-20,01:26:39.000,263,11054330,4365,0,1758331598,13148.40168263,28078.477312889998,53313.602922 2025-09-20,01:26:40.000,263,11054317,4805,0,1758331599,13148.48251835,32230.598160270005,53313.62388336 2025-09-20,01:26:41.000,263,11054351,4605,0,1758331600,13148.610508239995,25310.537730569995,53313.70772880001 2025-09-20,01:26:42.000,263,11054359,4605,0,1758331601,13148.70481658,26233.24065105,53313.77061288 2025-09-20,01:26:43.000,263,11054320,4245,0,1758331602,13148.805861230001,36844.211450489995,53313.74965152 2025-09-20,01:26:44.000,263,11054312,4004,0,1758331603,13148.920378499992,25310.763302730003,53313.72170304 2025-09-20,01:26:45.000,263,11054345,4645,0,1758331604,13149.048368390002,30846.89623605,53313.77061288 2025-09-20,01:26:46.000,263,11054338,4125,0,1758331605,13149.122467799993,29463.00398532,53313.77760000001 2025-09-20,01:26:47.000,263,11054322,4205,0,1758331606,13149.223512449993,29001.800556810005,53313.7426644 2025-09-20,01:26:48.000,263,11054322,4405,0,1758331607,13149.364974959994,30385.93952709,53313.833496960004 2025-09-20,01:26:49.000,263,11054384,4405,0,1758331608,13149.439074369999,31770.050300849995,53313.88939392 2025-09-20,01:26:50.000,263,11054324,4325,0,1758331609,13149.54011902,32692.887154800002,53313.84048408 2025-09-20,01:26:51.000,263,11054298,4325,0,1758331610,13149.64116367,28540.87204437,53313.8824068 2025-09-20,01:26:52.000,263,11054324,4325,0,1758331611,13149.708526769995,35461.18624275,53313.833496960004 2025-09-20,01:26:53.000,263,11054412,4445,0,1758331612,13149.809571419995,30386.538703140002,53313.9173424 2025-09-20,01:26:54.000,263,11054355,4845,0,1758331613,13149.85672558999,28541.273844780007,53313.93830376 2025-09-20,01:26:55.000,263,11054346,4325,0,1758331614,13149.890407139996,27157.28995536,53313.93830376 2025-09-20,01:26:56.000,263,11054370,4325,0,1758331615,13149.94429762,30848.207374229998,53314.00817496 2025-09-20,01:26:57.000,263,11054367,4445,0,1758331616,13150.004924410001,31770.987835139997,53314.03612344 2025-09-20,01:26:58.000,263,11054375,4445,0,1758331617,13150.018397029991,29464.336270889995,53314.022149200006 2025-09-20,01:26:59.000,263,11054288,4405,0,1758331618,13150.052078579996,32693.909278649997,53314.02913632 2025-09-20,01:27:00.000,263,11054288,4205,0,1758331619,13150.058814889991,31771.25570208,53314.071059040005 2025-09-20,01:27:01.000,263,11054301,4565,0,1758331620,13150.079023819992,29925.92035242,53314.01516208001 2025-09-20,01:27:02.000,263,11054335,4685,0,1758331621,13150.126177990001,29464.653481739995,53314.04311056001 2025-09-20,01:27:03.000,263,11054329,4925,0,1758331622,13150.105969060001,29926.103629799996,53314.11298176001 2025-09-20,01:27:04.000,263,11054288,4405,0,1758331623,13150.092496439996,30387.455090040006,53314.18285296001 2025-09-20,01:27:05.000,263,11054349,4725,0,1758331624,13150.065551200001,32232.90322578,53314.21080144001 2025-09-20,01:27:06.000,263,11054266,4565,0,1758331625,13150.058814889991,31310.263747470002,53314.1968272 2025-09-20,01:27:07.000,263,11054299,4885,0,1758331626,13150.038605959991,25774.01097894,53314.23176280001 2025-09-20,01:27:08.000,263,11054317,4805,0,1758331627,13150.031869649996,30848.912287230007,53314.189840080006 2025-09-20,01:27:09.000,263,11054256,4525,0,1758331628,13149.991451789996,29464.90725042,53314.1968272 2025-09-20,01:27:10.000,263,11054248,4325,0,1758331629,13149.96450655,29003.576937570004,53314.24573704 2025-09-20,01:27:11.000,263,11054245,4885,0,1758331630,13149.88367083,26235.454077870003,53314.21080144001 2025-09-20,01:27:12.000,263,11054293,4765,0,1758331631,13149.90387976,27158.178145740007,53314.25272416 2025-09-20,01:27:13.000,263,11054272,4645,0,1758331632,13149.82304404,26696.819636369997,53314.238749920005 2025-09-20,01:27:14.000,263,11054247,4885,0,1758331633,13149.769153559995,29464.991839979994,53314.24573704 2025-09-20,01:27:15.000,263,11054306,4125,0,1758331634,13149.73547200999,35001.16001895,53314.22477568 2025-09-20,01:27:16.000,263,11054316,4165,0,1758331635,13149.6613726,26696.840783759995,53314.21778856 2025-09-20,01:27:17.000,263,11054273,4485,0,1758331636,13149.647899979995,27619.522556850003,53314.238749920005 2025-09-20,01:27:18.000,263,11054317,4805,0,1758331637,13149.57380056999,33617.12678562,53314.2666984 2025-09-20,01:27:19.000,263,11054326,4045,0,1758331638,13149.526646399994,32694.416816009994,53314.17586584 2025-09-20,01:27:20.000,263,11054299,4685,0,1758331639,13149.452546989989,29465.005938240007,53314.140930240006 2025-09-20,01:27:21.000,263,11054277,4685,0,1758331640,13149.385183889994,30849.074417220007,53314.17586584 2025-09-20,01:27:22.000,263,11054304,4485,0,1758331641,13149.277402929998,28080.916311869994,53314.15490448 2025-09-20,01:27:23.000,263,11054266,4125,0,1758331642,13149.270666619988,30849.081466350006,53314.21080144001 2025-09-20,01:27:24.000,263,11054325,4965,0,1758331643,13149.176358279998,30387.744104369995,53314.126956 2025-09-20,01:27:25.000,263,11054310,4205,0,1758331644,13149.142676729993,28081.02204882,53314.13394312001 2025-09-20,01:27:26.000,263,11054256,4285,0,1758331645,13149.082049939992,26696.9676681,53314.11298176001 2025-09-20,01:27:27.000,263,11054266,4085,0,1758331646,13149.061841009992,33155.916307980006,53314.10599464 2025-09-20,01:27:28.000,263,11054288,4325,0,1758331647,13149.007950530002,29465.08347867,53314.10599464 2025-09-20,01:27:29.000,263,11054272,4525,0,1758331648,13148.987741600002,30387.807546540003,53314.03612344 2025-09-20,01:27:30.000,263,11054257,4805,0,1758331649,13148.954060049997,31310.489319629996,53314.07804616 2025-09-20,01:27:31.000,263,11054322,4004,0,1758331650,13148.866488020001,30387.758202629993,53314.022149200006 2025-09-20,01:27:32.000,263,11054373,4845,0,1758331651,13148.866488020001,24390.153973859997,53313.9872136 2025-09-20,01:27:33.000,263,11054369,4885,0,1758331652,13148.792388609996,29003.668576259995,53314.001187840004 2025-09-20,01:27:34.000,263,11054327,4925,0,1758331653,13148.792388609996,23467.394660339996,53313.96625224001 2025-09-20,01:27:35.000,263,11054339,4805,0,1758331654,13148.778915989991,29926.350349350003,53313.9872136 2025-09-20,01:27:36.000,263,11054337,4685,0,1758331655,13148.72502551,29926.272808919995,53313.93830376 2025-09-20,01:27:37.000,263,11054326,4325,0,1758331656,13148.718289199991,28542.16908429,53313.9173424 2025-09-20,01:27:38.000,263,11054294,4205,0,1758331657,13148.671135029996,35001.054282,53313.952278000004 2025-09-20,01:27:39.000,263,11054328,4205,0,1758331658,13148.610508239995,31771.523569020006,53313.903368160005 2025-09-20,01:27:40.000,263,11054336,4325,0,1758331659,13148.54314514,31771.502421629993,53313.903368160005 2025-09-20,01:27:41.000,263,11054328,4205,0,1758331660,13148.48251835,27157.882082280004,53313.81952272 2025-09-20,01:27:42.000,263,11054321,4605,0,1758331661,13148.40168263,30848.67261681,53313.81952272 2025-09-20,01:27:43.000,263,11054314,4485,0,1758331662,13148.347792149994,29464.547744790005,53313.82650984001 2025-09-20,01:27:44.000,263,11054310,4405,0,1758331663,13148.280429049999,26235.038179199997,53313.805548480006 2025-09-20,01:27:45.000,263,11054367,4725,0,1758331664,13148.219802259999,27157.698804900007,53313.81952272 2025-09-20,01:27:46.000,263,11054379,4765,0,1758331665,13148.118757609998,31771.12881774,53313.784587120004 2025-09-20,01:27:47.000,263,11054404,4365,0,1758331666,13148.051394509988,27157.557822300005,53313.77061288 2025-09-20,01:27:48.000,263,11054304,4365,0,1758331667,13147.957086169998,27157.44503622,53313.84048408 2025-09-20,01:27:49.000,263,11054298,4004,0,1758331668,13147.869514140002,29925.504453750007,53313.77061288 2025-09-20,01:27:50.000,263,11054338,4325,0,1758331669,13147.775205799997,27618.613219079998,53313.735677280005 2025-09-20,01:27:51.000,263,11054338,4405,0,1758331670,13147.667424840001,29925.335274629993,53313.74965152 2025-09-20,01:27:52.000,263,11054351,4605,0,1758331671,13147.579852809991,26695.81161078,53313.784587120004 2025-09-20,01:27:53.000,263,11054335,4725,0,1758331672,13147.519226019991,30386.510506620005,53313.805548480006 2025-09-20,01:27:54.000,263,11054317,4805,0,1758331673,13147.43839029999,28541.069420009997,53313.76362576 2025-09-20,01:27:55.000,263,11054276,4285,0,1758331674,13147.33734564999,26234.22048012,53313.76362576 2025-09-20,01:27:56.000,263,11054411,4885,0,1758331675,13147.28345517,32692.985842619993,53313.72170304 2025-09-20,01:27:57.000,263,11054315,4445,0,1758331676,13147.189146829995,28540.780405679994,53313.70772880001 2025-09-20,01:27:58.000,263,11054286,4125,0,1758331677,13147.13525634999,28079.372552400004,53313.616896240004 2025-09-20,01:27:59.000,263,11054319,4765,0,1758331678,13147.07462955999,29001.969735930004,53313.63087048001 2025-09-20,01:28:00.000,263,11054327,4565,0,1758331679,13147.020739079999,33153.91435506,53313.59593488 2025-09-20,01:28:01.000,263,11054305,4645,0,1758331680,13146.960112289999,29001.786458550007,53313.55401216 2025-09-20,01:28:02.000,263,11054290,4365,0,1758331681,13146.933167049989,25310.995924019997,53313.58894776001 2025-09-20,01:28:03.000,263,11054325,4725,0,1758331682,13146.912958119989,28540.336310490005,53313.58894776001 2025-09-20,01:28:04.000,263,11054333,4685,0,1758331683,13146.906221809993,33615.00499749,53313.55401216 2025-09-20,01:28:05.000,263,11054352,4165,0,1758331684,13146.912958119989,33153.64648811999,53313.54702504 2025-09-20,01:28:06.000,263,11054313,4805,0,1758331685,13146.899485499998,29001.53268987,53313.58196064 2025-09-20,01:28:07.000,263,11054340,4445,0,1758331686,13146.899485499998,28540.202377020003,53313.51208944001 2025-09-20,01:28:08.000,263,11054390,4485,0,1758331687,13146.946639669994,30846.875088660003,53313.519076560005 2025-09-20,01:28:09.000,263,11054342,4205,0,1758331688,13147.000530149999,25310.742155340005,53313.51208944001 2025-09-20,01:28:10.000,263,11054337,4765,0,1758331689,13147.03421169999,38689.772372310006,53313.470166720006 2025-09-20,01:28:11.000,263,11054308,4245,0,1758331690,13147.081365869999,29001.52564074,53313.47715384 2025-09-20,01:28:12.000,263,11054308,4285,0,1758331691,13147.15546527999,33153.72402855,53313.428244 2025-09-20,01:28:13.000,263,11054343,4445,0,1758331692,13147.19588313999,25310.925432720003,53313.42125688001 2025-09-20,01:28:14.000,263,11054277,4685,0,1758331693,13147.33734564999,35921.83278999,53313.39330840001 2025-09-20,01:28:15.000,263,11054345,4805,0,1758331694,13147.40470875,23926.997936340005,53313.39330840001 2025-09-20,01:28:16.000,263,11054302,4365,0,1758331695,13147.492280779996,23927.124820679994,53313.428244 2025-09-20,01:28:17.000,263,11054321,4525,0,1758331696,13147.579852809991,25311.26379096,53313.37234704001 2025-09-20,01:28:18.000,263,11054333,4605,0,1758331697,13147.667424840001,25311.341331389995,53313.428244 2025-09-20,01:28:19.000,263,11054319,4885,0,1758331698,13147.781942109992,30847.54475601,53313.43523112 2025-09-20,01:28:20.000,263,11054322,4325,0,1758331699,13147.869514140002,28079.541731520003,53313.449205360004 2025-09-20,01:28:21.000,263,11054345,4765,0,1758331700,13147.957086169998,25772.974756829994,53313.49112808001 2025-09-20,01:28:22.000,263,11054351,4725,0,1758331701,13148.064867129993,28541.132862180006,53313.41426976 2025-09-20,01:28:23.000,263,11054348,4004,0,1758331702,13148.112021299989,24850.426917210003,53313.428244 2025-09-20,01:28:24.000,263,11054330,4365,0,1758331703,13148.25348380999,30847.988851200003,53313.47715384 2025-09-20,01:28:25.000,263,11054348,4205,0,1758331704,13148.307374289994,29464.082502210003,53313.470166720006 2025-09-20,01:28:26.000,263,11054310,4125,0,1758331705,13148.41515524999,27618.676661250007,53313.52606368 2025-09-20,01:28:27.000,263,11054321,5005,0,1758331706,13148.48251835,26234.67867357,53313.51208944001 2025-09-20,01:28:28.000,263,11054317,4965,0,1758331707,13148.529672519995,29925.525601140005,53313.50510232 2025-09-20,01:28:29.000,263,11054327,4405,0,1758331708,13148.60377193,31309.551785339994,53313.57497352 2025-09-20,01:28:30.000,263,11054334,4525,0,1758331709,13148.671135029996,28541.492367810002,53313.57497352 2025-09-20,01:28:31.000,263,11054332,4325,0,1758331710,13148.70481658,29464.12479699,53313.64484472 2025-09-20,01:28:32.000,263,11054375,4765,0,1758331711,13148.819333849991,31309.523588819997,53313.6727932 2025-09-20,01:28:33.000,263,11054354,4285,0,1758331712,13148.866488020001,29002.8085824,53313.67978032001 2025-09-20,01:28:34.000,263,11054349,4605,0,1758331713,13148.886696950001,26696.00193729,53313.77760000001 2025-09-20,01:28:35.000,263,11054321,4725,0,1758331714,13148.947323740002,28541.393679989997,53313.76362576 2025-09-20,01:28:36.000,263,11054293,4645,0,1758331715,13148.960796359992,28541.330237820002,53313.76362576 2025-09-20,01:28:37.000,263,11054315,4845,0,1758331716,13148.960796359992,28079.992875840006,53313.79856136001 2025-09-20,01:28:38.000,263,11054315,4765,0,1758331717,13149.041632079992,33616.16810394,53313.86843256 2025-09-20,01:28:39.000,263,11054355,4885,0,1758331718,13149.034895769997,29925.335274629993,53313.91035528 2025-09-20,01:28:40.000,263,11054313,4805,0,1758331719,13149.082049939992,27157.191267539994,53313.93131664 2025-09-20,01:28:41.000,263,11054339,4805,0,1758331720,13149.135940419997,24389.110702620004,53313.95926512 2025-09-20,01:28:42.000,263,11054321,4925,0,1758331721,13149.156149349998,31309.34736057,53314.022149200006 2025-09-20,01:28:43.000,263,11054326,4165,0,1758331722,13149.156149349998,28541.259746519994,53313.95926512 2025-09-20,01:28:44.000,263,11054327,4685,0,1758331723,13149.183094589993,29925.285930719998,53313.973239360006 2025-09-20,01:28:45.000,263,11054372,4285,0,1758331724,13149.196567209998,30847.967703810005,53314.02913632 2025-09-20,01:28:46.000,263,11054351,4725,0,1758331725,13149.223512449993,25311.855917880006,53314.08503328 2025-09-20,01:28:47.000,263,11054345,4765,0,1758331726,13149.250457689988,26234.551789229998,53314.00817496 2025-09-20,01:28:48.000,263,11054360,4285,0,1758331727,13149.290875549988,28079.950581059995,53314.08503328 2025-09-20,01:28:49.000,263,11054361,5005,0,1758331728,13149.277402929998,32232.120772349997,53314.14791736 2025-09-20,01:28:50.000,263,11054300,4285,0,1758331729,13149.263930309993,28080.04221975,53314.140930240006 2025-09-20,01:28:51.000,263,11054317,4765,0,1758331730,13149.290875549988,28541.450073030006,53314.17586584 2025-09-20,01:28:52.000,263,11054339,4725,0,1758331731,13149.270666619988,25773.418852019997,53314.21080144001 2025-09-20,01:28:53.000,263,11054321,4605,0,1758331732,13149.270666619988,29002.921368480005,53314.126956 2025-09-20,01:28:54.000,263,11054330,4165,0,1758331733,13149.230248759988,31771.065375570004,53314.07804616 2025-09-20,01:28:55.000,263,11054314,4325,0,1758331734,13149.270666619988,30848.397700739995,53314.126956 2025-09-20,01:28:56.000,263,11054343,4645,0,1758331735,13149.236985069998,30387.166075710003,53314.17586584 2025-09-20,01:28:57.000,263,11054344,4165,0,1758331736,13149.183094589993,29003.168088029997,53314.071059040005 2025-09-20,01:28:58.000,263,11054353,4445,0,1758331737,13149.129204110002,29464.60413783,53314.140930240006 2025-09-20,01:28:59.000,263,11054318,4685,0,1758331738,13149.088786250002,30848.736058979994,53314.05009768 2025-09-20,01:29:00.000,263,11054305,4765,0,1758331739,13149.082049939992,31310.101617480002,53314.08503328 2025-09-20,01:29:01.000,263,11054372,4205,0,1758331740,13148.974268979997,29464.667579999994,53314.08503328 2025-09-20,01:29:02.000,263,11054349,4605,0,1758331741,13148.927114810002,27157.980770099995,53314.0570848 2025-09-20,01:29:03.000,263,11054316,4365,0,1758331742,13148.826070160001,29003.386611060007,53314.07804616 2025-09-20,01:29:04.000,263,11054296,4365,0,1758331743,13148.711552889996,32694.289931670006,53314.00817496 2025-09-20,01:29:05.000,263,11054308,4325,0,1758331744,13148.59703561999,28080.803525790005,53314.00817496 2025-09-20,01:29:06.000,263,11054384,4365,0,1758331745,13148.45557310999,33617.021048669994,53313.98022648 2025-09-20,01:29:07.000,263,11054350,4285,0,1758331746,13148.32084691,29003.527593659994,53313.9872136 2025-09-20,01:29:08.000,263,11054310,4205,0,1758331747,13148.186120709994,26696.749145070004,53313.952278000004 2025-09-20,01:29:09.000,263,11054298,4085,0,1758331748,13148.044658199993,28080.775329270007,53313.91035528 2025-09-20,01:29:10.000,263,11054322,4285,0,1758331749,13147.889723070002,30848.862943319997,53313.89638104001 2025-09-20,01:29:11.000,263,11054338,4205,0,1758331750,13147.768469490002,25312.596076529997,53313.84048408 2025-09-20,01:29:12.000,263,11054331,4645,0,1758331751,13147.627006980001,31771.453077719998,53313.79856136001 2025-09-20,01:29:13.000,263,11054304,4205,0,1758331752,13147.46533554,29925.927401549998,53313.72170304 2025-09-20,01:29:14.000,263,11054402,4325,0,1758331753,13147.32387303,29003.097596730004,53313.72170304 2025-09-20,01:29:15.000,263,11054313,4805,0,1758331754,13147.229564689995,27157.60716621,53313.71471592 2025-09-20,01:29:16.000,263,11054329,4845,0,1758331755,13147.081365869999,23466.654501690005,53313.70074168 2025-09-20,01:29:17.000,263,11054290,4405,0,1758331756,13146.960112289999,31770.755213850003,53313.60990912001 2025-09-20,01:29:18.000,263,11054358,4325,0,1758331757,13146.879276569998,28079.809598460008,53313.54003792001 2025-09-20,01:29:19.000,263,11054320,4245,0,1758331758,13146.758022989998,29463.673652669997,53313.49112808001 2025-09-20,01:29:20.000,263,11054307,4565,0,1758331759,13146.677187269997,33154.273860689995,53313.47715384 2025-09-20,01:29:21.000,263,11054287,4685,0,1758331760,13146.609824170002,30847.354429500003,53313.470166720006 2025-09-20,01:29:22.000,263,11054291,4645,0,1758331761,13146.596351549997,31769.852925209998,53313.38632128 2025-09-20,01:29:23.000,263,11054304,4445,0,1758331762,13146.542461069992,28540.23762267,53313.32343720001 2025-09-20,01:29:24.000,263,11054323,4885,0,1758331763,13146.562669999992,25772.044271670005,53313.330424320004 2025-09-20,01:29:25.000,263,11054385,4765,0,1758331764,13146.549197380002,25771.94558385,53313.330424320004 2025-09-20,01:29:26.000,263,11054371,4765,0,1758331765,13146.576142619997,29462.559890129996,53313.232604640005 2025-09-20,01:29:27.000,263,11054319,4845,0,1758331766,13146.643505719992,28539.7512327,53313.22561752001 2025-09-20,01:29:28.000,263,11054305,4725,0,1758331767,13146.683923579993,28539.687790530006,53313.134784960006 2025-09-20,01:29:29.000,263,11054302,4325,0,1758331768,13146.764759299993,29923.685778209998,53313.113823600004 2025-09-20,01:29:30.000,263,11054317,4725,0,1758331769,13146.872540259988,33614.300084489994,53313.12779784001 2025-09-20,01:29:31.000,263,11054344,4125,0,1758331770,13146.987057529994,32691.611262270002,53313.064913760005 2025-09-20,01:29:32.000,263,11054309,4845,0,1758331771,13147.081365869999,26694.22555653,53313.09286224 2025-09-20,01:29:33.000,263,11054304,4165,0,1758331772,13147.21609206999,34537.01710323,53313.064913760005 2025-09-20,01:29:34.000,263,11054317,4925,0,1758331773,13147.36429089,31307.71196241,53313.02299104 2025-09-20,01:29:35.000,263,11054357,4605,0,1758331774,13147.512489709996,31769.03522613,53313.00901680001 2025-09-20,01:29:36.000,263,11054352,4245,0,1758331775,13147.640479599992,27617.175196559998,53313.064913760005 2025-09-20,01:29:37.000,263,11054323,4605,0,1758331776,13147.802151039992,28078.568951580004,53312.98805544001 2025-09-20,01:29:38.000,263,11054312,4365,0,1758331777,13147.950349860002,26694.683749980002,53313.02997816 2025-09-20,01:29:39.000,263,11054292,4325,0,1758331778,13148.125493919993,30846.91033431,53313.02299104 2025-09-20,01:29:40.000,263,11054304,4405,0,1758331779,13148.27369273999,27156.352421069998,53312.98106832 2025-09-20,01:29:41.000,263,11054287,4685,0,1758331780,13148.408418939995,35922.05836215,53313.02299104 2025-09-20,01:29:42.000,263,11054289,4645,0,1758331781,13148.509463589995,26695.33931907,53313.00901680001 2025-09-20,01:29:43.000,263,11054362,4325,0,1758331782,13148.62398086,28540.87204437,53312.946132720004 2025-09-20,01:29:44.000,263,11054377,4525,0,1758331783,13148.711552889996,31770.423904740004,53312.98805544001 2025-09-20,01:29:45.000,263,11054344,4325,0,1758331784,13148.785652300001,32231.95159323,53313.016003920005 2025-09-20,01:29:46.000,263,11054288,4165,0,1758331785,13148.859751709992,29002.604157630005,53313.05792664001 2025-09-20,01:29:47.000,263,11054267,4685,0,1758331786,13148.893433259997,29464.13889525,53313.016003920005 2025-09-20,01:29:48.000,263,11054328,4485,0,1758331787,13148.960796359992,25773.461146800008,53313.08587512001 2025-09-20,01:29:49.000,263,11054303,4725,0,1758331788,13148.987741600002,30848.369504219998,53313.05792664001 2025-09-20,01:29:50.000,263,11054269,4805,0,1758331789,13148.981005289992,29003.048252819994,53313.05093952 2025-09-20,01:29:51.000,263,11054296,4405,0,1758331790,13148.960796359992,28541.739087359994,53313.078888 2025-09-20,01:29:52.000,263,11054325,4805,0,1758331791,13148.960796359992,27619.141903829994,53313.12779784001 2025-09-20,01:29:53.000,263,11054328,4325,0,1758331792,13148.920378499992,26696.474229,53313.113823600004 2025-09-20,01:29:54.000,263,11054270,4205,0,1758331793,13148.832806469996,27619.156002090007,53313.12081072 2025-09-20,01:29:55.000,263,11054316,4245,0,1758331794,13148.758707059991,29925.934450679997,53313.09984936 2025-09-20,01:29:56.000,263,11054337,4765,0,1758331795,13148.66439872,24389.738075190005,53313.12779784001 2025-09-20,01:29:57.000,263,11054373,4965,0,1758331796,13148.590299309995,26235.101621370006,53313.21164328 2025-09-20,01:29:58.000,263,11054352,4045,0,1758331797,13148.45557310999,22544.205349890006,53313.19068192 2025-09-20,01:29:59.000,263,11054280,4285,0,1758331798,13148.31411059999,24389.590043460004,53313.1487592 2025-09-20,01:30:00.000,263,11054328,4325,0,1758331799,13148.186120709994,34539.22348092,53313.20465616001 2025-09-20,01:30:01.000,263,11054349,4685,0,1758331800,13148.058130819998,34077.78038199,53313.17670768001 2025-09-20,01:30:02.000,263,11054361,4885,0,1758331801,13147.943613549993,28541.569908239995,53313.16972056 2025-09-20,01:30:03.000,263,11054360,4325,0,1758331802,13147.781942109992,26234.735066609996,53313.25356600001 2025-09-20,01:30:04.000,263,11054344,4365,0,1758331803,13147.694370079997,30386.74312791,53313.19068192 2025-09-20,01:30:05.000,263,11054354,4245,0,1758331804,13147.579852809991,29463.899224830006,53313.17670768001 2025-09-20,01:30:06.000,263,11054263,4605,0,1758331805,13147.47880815999,29463.80758614,53313.26754024 2025-09-20,01:30:07.000,263,11054288,4525,0,1758331806,13147.33734564999,28079.633370209995,53313.20465616001 2025-09-20,01:30:08.000,263,11054370,4405,0,1758331807,13147.24303731,29924.912326830003,53313.183694800005 2025-09-20,01:30:09.000,263,11054330,4165,0,1758331808,13147.14199266,29924.77839336,53313.17670768001 2025-09-20,01:30:10.000,263,11054366,4365,0,1758331809,13147.05442062999,31769.965711290002,53313.15574632001 2025-09-20,01:30:11.000,263,11054358,4285,0,1758331810,13146.980321219999,28540.449096569995,53313.15574632001 2025-09-20,01:30:12.000,263,11054322,4245,0,1758331811,13146.879276569998,32231.035206329994,53313.134784960006 2025-09-20,01:30:13.000,263,11054336,4365,0,1758331812,13146.912958119989,32692.245683970003,53313.14177208 2025-09-20,01:30:14.000,263,11054317,4765,0,1758331813,13146.865803949993,28540.06844355,53313.08587512001 2025-09-20,01:30:15.000,263,11054358,4405,0,1758331814,13146.852331329988,29462.616283170006,53313.09286224 2025-09-20,01:30:16.000,263,11054326,4125,0,1758331815,13146.865803949993,31769.232601769996,53313.05093952 2025-09-20,01:30:17.000,263,11054328,4125,0,1758331816,13146.852331329988,29462.475300570004,53313.05792664001 2025-09-20,01:30:18.000,263,11054347,4645,0,1758331817,13146.892749189989,32230.379637239996,53313.0439524 2025-09-20,01:30:19.000,263,11054372,4125,0,1758331818,13146.933167049989,26694.267851309996,53313.0439524 2025-09-20,01:30:20.000,263,11054346,4285,0,1758331819,13147.007266459994,29923.67872908,53312.96010696001 2025-09-20,01:30:21.000,263,11054278,4325,0,1758331820,13147.081365869999,32230.33029333,53313.00901680001 2025-09-20,01:30:22.000,263,11054302,4245,0,1758331821,13147.16220159,30385.030189319994,53313.016003920005 2025-09-20,01:30:23.000,263,11054397,4685,0,1758331822,13147.3036641,31307.817699360006,53313.00202968 2025-09-20,01:30:24.000,263,11054358,4445,0,1758331823,13147.411445059995,28539.828773129993,53312.98805544001 2025-09-20,01:30:25.000,263,11054367,4805,0,1758331824,13147.512489709996,30385.255761480003,53312.967094080006 2025-09-20,01:30:26.000,263,11054309,4845,0,1758331825,13147.620270669991,33614.75122881,53312.93914560001 2025-09-20,01:30:27.000,263,11054335,4605,0,1758331826,13147.802151039992,27617.414866980005,53312.98805544001 2025-09-20,01:30:28.000,263,11054321,4765,0,1758331827,13147.923404619993,27156.246684120008,53312.96010696001 2025-09-20,01:30:29.000,263,11054290,4285,0,1758331828,13148.085076059993,30385.692807540006,53312.93215848 2025-09-20,01:30:30.000,263,11054315,4725,0,1758331829,13148.199593329999,28079.10468546,53312.897222880005 2025-09-20,01:30:31.000,263,11054314,4165,0,1758331830,13148.327583219994,31770.022104329997,53312.911197119996 2025-09-20,01:30:32.000,263,11054289,4565,0,1758331831,13148.489254659995,29924.806589879998,53312.86927440001 2025-09-20,01:30:33.000,263,11054287,4765,0,1758331832,13148.583563,31308.896216249996,53312.911197119996 2025-09-20,01:30:34.000,263,11054284,4205,0,1758331833,13148.74523444,36383.78342628,53312.911197119996 2025-09-20,01:30:35.000,263,11054330,4205,0,1758331834,13148.866488020001,30386.348376630005,53312.90421 2025-09-20,01:30:36.000,263,11054350,4405,0,1758331835,13149.014686839997,26695.719972089995,53312.911197119996 2025-09-20,01:30:37.000,263,11054340,4645,0,1758331836,13149.135940419997,29925.166095509994,53312.93215848 2025-09-20,01:30:38.000,263,11054323,4845,0,1758331837,13149.203303519993,25311.721984410004,53312.946132720004 2025-09-20,01:30:39.000,263,11054300,4125,0,1758331838,13149.297611859998,26234.467199670005,53312.98106832 2025-09-20,01:30:40.000,263,11054301,4565,0,1758331839,13149.398656509999,30386.588047049998,53313.078888 2025-09-20,01:30:41.000,263,11054316,4485,0,1758331840,13149.439074369999,31770.607182120002,53313.064913760005 2025-09-20,01:30:42.000,263,11054200,4165,0,1758331841,13149.519910089999,23005.014027120007,53313.12081072 2025-09-20,01:30:43.000,263,11054322,4405,0,1758331842,13149.55359163999,28541.21040261,53313.1487592 2025-09-20,01:30:44.000,263,11054310,4405,0,1758331843,13149.60074581,27157.064383200006,53313.12081072 2025-09-20,01:30:45.000,263,11054309,4685,0,1758331844,13149.67484521999,30386.531654010003,53313.20465616001 2025-09-20,01:30:46.000,263,11054324,4365,0,1758331845,13149.688317839995,26234.396708369997,53313.23959176 2025-09-20,01:30:47.000,263,11054301,4605,0,1758331846,13149.68158153,30847.85491773,53313.23959176 2025-09-20,01:30:48.000,263,11054308,4205,0,1758331847,13149.68158153,29925.08855508,53313.281514480004 2025-09-20,01:30:49.000,263,11054288,4205,0,1758331848,13149.6613726,29925.08855508,53313.302475840006 2025-09-20,01:30:50.000,263,11054332,4085,0,1758331849,13149.62095474,30847.770328169994,53313.32343720001 2025-09-20,01:30:51.000,263,11054346,4365,0,1758331850,13149.607482119995,28079.675664990005,53313.39330840001 2025-09-20,01:30:52.000,263,11054303,4605,0,1758331851,13149.567064259994,31309.100641020006,53313.42125688001 2025-09-20,01:30:53.000,263,11054313,4885,0,1758331852,13149.519910089999,29463.694800059995,53313.37234704001 2025-09-20,01:30:54.000,263,11054306,4085,0,1758331853,13149.452546989989,29463.63840702,53313.44221824001 2025-09-20,01:30:55.000,263,11054291,4765,0,1758331854,13149.385183889994,30386.334278370006,53313.449205360004 2025-09-20,01:30:56.000,263,11054320,4245,0,1758331855,13149.331293409989,30386.355425760004,53313.47715384 2025-09-20,01:30:57.000,263,11054349,4925,0,1758331856,13149.270666619988,29002.286946780005,53313.54003792001 2025-09-20,01:30:58.000,263,11054337,4765,0,1758331857,13149.162885659993,26234.22048012,53313.48414096 2025-09-20,01:30:59.000,263,11054303,4885,0,1758331858,13149.082049939992,29002.272848520006,53313.567986400005 2025-09-20,01:31:00.000,263,11054319,4885,0,1758331859,13148.967532670002,30847.657542090004,53313.567986400005 2025-09-20,01:31:01.000,263,11054332,4285,0,1758331860,13148.913642189997,29924.855933789993,53313.55401216 2025-09-20,01:31:02.000,263,11054344,4405,0,1758331861,13148.799124919991,30847.55885427,53313.5330508 2025-09-20,01:31:03.000,263,11054328,4205,0,1758331862,13148.66439872,28540.787454809994,53313.51208944001 2025-09-20,01:31:04.000,263,11054282,4445,0,1758331863,13148.570090379995,29924.77839336,53313.50510232 2025-09-20,01:31:05.000,263,11054296,4285,0,1758331864,13148.43536417999,28079.344355880006,53313.46317960001 2025-09-20,01:31:06.000,263,11054287,4605,0,1758331865,13148.34105584,30386.052313170003,53313.498115200004 2025-09-20,01:31:07.000,263,11054342,4205,0,1758331866,13148.266956429994,29001.962686800005,53313.43523112 2025-09-20,01:31:08.000,263,11054334,4445,0,1758331867,13148.179384399999,31769.909318250007,53313.428244 2025-09-20,01:31:09.000,263,11054331,4645,0,1758331868,13148.118757609998,35460.59411583,53313.449205360004 2025-09-20,01:31:10.000,263,11054366,4045,0,1758331869,13148.085076059993,31769.747188260008,53313.43523112 2025-09-20,01:31:11.000,263,11054331,4765,0,1758331870,13148.031185579988,29924.29200339,53313.32343720001 2025-09-20,01:31:12.000,263,11054307,4445,0,1758331871,13147.970558790003,30385.474284509997,53313.36535992 2025-09-20,01:31:13.000,263,11054306,4365,0,1758331872,13147.950349860002,28540.08254181,53313.400295520005 2025-09-20,01:31:14.000,263,11054335,4885,0,1758331873,13147.936877239998,29923.932497760004,53313.33741144 2025-09-20,01:31:15.000,263,11054293,4605,0,1758331874,13147.909932000002,32230.520619839997,53313.3583728 2025-09-20,01:31:16.000,263,11054295,4845,0,1758331875,13147.916668309997,32230.379637239996,53313.34439856001 2025-09-20,01:31:17.000,263,11054354,4205,0,1758331876,13147.936877239998,25310.17822494,53313.31645008 2025-09-20,01:31:18.000,263,11054377,4925,0,1758331877,13147.957086169998,32691.505525319997,53313.32343720001 2025-09-20,01:31:19.000,263,11054284,4325,0,1758331878,13148.031185579988,29461.988910600005,53313.351385680005 2025-09-20,01:31:20.000,263,11054317,4765,0,1758331879,13148.031185579988,31307.183277660006,53313.30946296 2025-09-20,01:31:21.000,263,11054318,4405,0,1758331880,13148.078339749998,29000.454172979997,53313.2885016 2025-09-20,01:31:22.000,263,11054302,4405,0,1758331881,13148.085076059993,31768.351460520003,53313.27452736001 2025-09-20,01:31:23.000,263,11054315,4765,0,1758331882,13148.105284989993,26232.183281549995,53313.302475840006 2025-09-20,01:31:24.000,263,11054282,4325,0,1758331883,13148.192857019989,31306.894263330003,53313.281514480004 2025-09-20,01:31:25.000,263,11054270,4365,0,1758331884,13148.206329639994,33613.51058192999,53313.330424320004 2025-09-20,01:31:26.000,263,11054302,4325,0,1758331885,13148.27369273999,30384.14904807,53313.302475840006 2025-09-20,01:31:27.000,263,11054332,4525,0,1758331886,13148.37473738999,30845.47936092,53313.30946296 2025-09-20,01:31:28.000,263,11054301,4885,0,1758331887,13148.39494631999,23925.538766430007,53313.330424320004 2025-09-20,01:31:29.000,263,11054289,4805,0,1758331888,13148.48251835,30845.507557439996,53313.41426976 2025-09-20,01:31:30.000,263,11054276,4245,0,1758331889,13148.55661775999,29922.938570430008,53313.400295520005 2025-09-20,01:31:31.000,263,11054274,4365,0,1758331890,13148.63745347999,29922.980865210004,53313.37234704001 2025-09-20,01:31:32.000,263,11054374,4365,0,1758331891,13148.70481658,31307.0986881,53313.3583728 2025-09-20,01:31:33.000,263,11054302,4165,0,1758331892,13148.785652300001,29461.854977130002,53313.400295520005 2025-09-20,01:31:34.000,263,11054305,4765,0,1758331893,13148.826070160001,29462.03120538,53313.428244 2025-09-20,01:31:35.000,263,11054351,4645,0,1758331894,13148.886696950001,25771.402800840006,53313.40728264 2025-09-20,01:31:36.000,263,11054333,4645,0,1758331895,13148.987741600002,26694.183261750004,53313.45619248 2025-09-20,01:31:37.000,263,11054386,4325,0,1758331896,13149.028159460002,31769.063422649997,53313.45619248 2025-09-20,01:31:38.000,263,11054366,4285,0,1758331897,13149.048368390002,29923.911350370006,53313.428244 2025-09-20,01:31:39.000,263,11054364,4085,0,1758331898,13149.135940419997,31308.085566299997,53313.449205360004 2025-09-20,01:31:40.000,263,11054343,4845,0,1758331899,13149.142676729993,24388.109726159993,53313.54003792001 2025-09-20,01:31:41.000,263,11054370,4205,0,1758331900,13149.210039830003,31769.733089999994,53313.498115200004 2025-09-20,01:31:42.000,263,11054361,4805,0,1758331901,13149.230248759988,27617.80961826,53313.50510232 2025-09-20,01:31:43.000,263,11054392,4165,0,1758331902,13149.263930309993,28079.26681545,53313.47715384 2025-09-20,01:31:44.000,263,11054366,4445,0,1758331903,13149.277402929998,27156.747172350006,53313.43523112 2025-09-20,01:31:45.000,263,11054313,4805,0,1758331904,13149.304348169993,26234.19933273,53313.498115200004 2025-09-20,01:31:46.000,263,11054300,4245,0,1758331905,13149.317820789998,25772.939511179997,53313.50510232 2025-09-20,01:31:47.000,263,11054314,4325,0,1758331906,13149.344766029993,31309.192279709998,53313.44221824001 2025-09-20,01:31:48.000,263,11054316,4525,0,1758331907,13149.311084479988,29463.899224830006,53313.45619248 2025-09-20,01:31:49.000,263,11054342,4325,0,1758331908,13149.290875549988,31309.375557089996,53313.470166720006 2025-09-20,01:31:50.000,263,11054336,4325,0,1758331909,13149.284139239993,29002.63940328,53313.449205360004 2025-09-20,01:31:51.000,263,11054327,4925,0,1758331910,13149.257193999998,32693.521576500003,53313.42125688001 2025-09-20,01:31:52.000,263,11054340,4325,0,1758331911,13149.210039830003,30848.17212858,53313.43523112 2025-09-20,01:31:53.000,263,11054325,4645,0,1758331912,13149.243721379993,28080.07041627,53313.43523112 2025-09-20,01:31:54.000,263,11054309,4805,0,1758331913,13149.196567209998,27618.74010342,53313.44221824001 2025-09-20,01:31:55.000,263,11054294,4405,0,1758331914,13149.149413040002,27157.423888830002,53313.40728264 2025-09-20,01:31:56.000,263,11054167,4605,0,1758331915,13149.095522559997,34077.554809830006,53313.41426976 2025-09-20,01:31:57.000,263,11054375,4805,0,1758331916,13149.068577320002,34077.48431853,53313.3583728 2025-09-20,01:31:58.000,263,11054354,4125,0,1758331917,13149.041632079992,35000.19428814,53313.29548872001 2025-09-20,01:31:59.000,263,11054336,4445,0,1758331918,13148.981005289992,28541.259746519994,53313.30946296 2025-09-20,01:32:00.000,263,11054314,4445,0,1758331919,13148.933851119997,28541.154009570004,53313.29548872001 2025-09-20,01:32:01.000,263,11054319,4765,0,1758331920,13148.886696950001,31770.438003000003,53313.32343720001 2025-09-20,01:32:02.000,263,11054332,4485,0,1758331921,13148.853015399996,25311.503461379994,53313.29548872001 2025-09-20,01:32:03.000,263,11054323,4965,0,1758331922,13148.778915989991,25772.74213554,53313.29548872001 2025-09-20,01:32:04.000,263,11054213,4725,0,1758331923,13148.74523444,29463.363490949996,53313.30946296 2025-09-20,01:32:05.000,263,11054356,4445,0,1758331924,13148.69808026999,29463.271852260004,53313.32343720001 2025-09-20,01:32:06.000,263,11054293,4645,0,1758331925,13148.66439872,29924.510526419996,53313.27452736001 2025-09-20,01:32:07.000,263,11054296,4365,0,1758331926,13148.62398086,30385.678709279993,53313.20465616001 2025-09-20,01:32:08.000,263,11054336,4365,0,1758331927,13148.61724454999,32692.337322659994,53313.232604640005 2025-09-20,01:32:09.000,263,11054343,4845,0,1758331928,13148.570090379995,27617.443063500003,53313.17670768001 2025-09-20,01:32:10.000,263,11054335,4765,0,1758331929,13148.57682668999,36844.16915571,53313.2186304 2025-09-20,01:32:11.000,263,11054325,4725,0,1758331930,13148.52293621,28539.955657469996,53313.21164328 2025-09-20,01:32:12.000,263,11054292,4405,0,1758331931,13148.55661775999,26694.53571825,53313.1487592 2025-09-20,01:32:13.000,263,11054314,4485,0,1758331932,13148.583563,32230.555865489994,53313.12779784001 2025-09-20,01:32:14.000,263,11054313,4925,0,1758331933,13148.67787133999,27155.668655460002,53313.12779784001 2025-09-20,01:32:15.000,263,11054329,4645,0,1758331934,13148.66439872,29000.961710339994,53313.10683648001 2025-09-20,01:32:16.000,263,11054364,4525,0,1758331935,13148.69808026999,25310.206421459996,53313.113823600004 2025-09-20,01:32:17.000,263,11054324,4405,0,1758331936,13148.751970749996,31307.599176329997,53313.12081072 2025-09-20,01:32:18.000,263,11054289,4805,0,1758331937,13148.873224329996,28078.209445950008,53313.05093952 2025-09-20,01:32:19.000,263,11054338,4525,0,1758331938,13148.913642189997,26232.76131021,53313.08587512001 2025-09-20,01:32:20.000,263,11054312,4365,0,1758331939,13149.021423149992,29462.20743363,53313.0439524 2025-09-20,01:32:21.000,263,11054356,4285,0,1758331940,13149.176358279998,27155.555869379998,53312.98805544001 2025-09-20,01:32:22.000,263,11054327,4805,0,1758331941,13149.338029719998,29462.221531889998,53312.95311984 2025-09-20,01:32:23.000,263,11054329,4645,0,1758331942,13149.51317377999,33614.2084458,53312.8343388 2025-09-20,01:32:24.000,263,11054325,4965,0,1758331943,13149.73547200999,29461.911370169997,53312.82735168 2025-09-20,01:32:25.000,263,11054309,4845,0,1758331944,13149.85672558999,28538.891238840006,53312.64568656 2025-09-20,01:32:26.000,263,11054346,4325,0,1758331945,13149.910616069996,31767.660645779994,53312.70857064 2025-09-20,01:32:27.000,263,11054346,4245,0,1758331946,13149.829780349995,27153.835881659994,53312.71555776 2025-09-20,01:32:28.000,263,11054387,5125,0,1758331947,13149.63442735999,31766.878192350006,53312.778441840004 2025-09-20,01:32:29.000,263,11054366,4765,0,1758331948,13149.53338270999,30383.338398120002,53312.911197119996 2025-09-20,01:32:30.000,263,11054336,4205,0,1758331949,13149.71526307999,34535.980881120006,53313.05792664001 2025-09-20,01:32:31.000,263,11054323,4925,0,1758331950,13149.957770239991,31768.273920089996,53313.09286224 2025-09-20,01:32:32.000,263,11054372,4325,0,1758331951,13150.099232749992,33152.45518515,53313.1487592 2025-09-20,01:32:33.000,263,11054350,4045,0,1758331952,13150.254167879997,23925.79253511,53313.23959176 2025-09-20,01:32:34.000,263,11054327,4725,0,1758331953,13150.368685150002,28539.152056649997,53313.281514480004 2025-09-20,01:32:35.000,263,11054339,4685,0,1758331954,13150.537092899998,29461.932517559995,53313.3583728 2025-09-20,01:32:36.000,263,11054344,4445,0,1758331955,13150.624664929994,29923.34741997,53313.32343720001 2025-09-20,01:32:37.000,263,11054293,4845,0,1758331956,13150.725709579994,26232.7824576,53313.44221824001 2025-09-20,01:32:38.000,263,11054370,4325,0,1758331957,13150.826754229995,28078.29403551,53313.44221824001 2025-09-20,01:32:39.000,263,11054326,4125,0,1758331958,13150.93453518999,29462.411858399995,53313.48414096 2025-09-20,01:32:40.000,263,11054294,4325,0,1758331959,13151.049052459995,29462.51054622,53313.470166720006 2025-09-20,01:32:41.000,263,11054363,4645,0,1758331960,13151.07599769999,26233.198356270004,53313.519076560005 2025-09-20,01:32:42.000,263,11054354,4125,0,1758331961,13151.11641555999,30385.375596690006,53313.57497352 2025-09-20,01:32:43.000,263,11054332,4365,0,1758331962,13151.129888179996,28540.153033110008,53313.602922 2025-09-20,01:32:44.000,263,11054364,4485,0,1758331963,13151.190514969996,29924.242659480005,53313.60990912001 2025-09-20,01:32:45.000,263,11054357,4805,0,1758331964,13151.18377866,26694.930469529994,53313.602922 2025-09-20,01:32:46.000,263,11054319,4805,0,1758331965,13151.16356973,29924.29905252,53313.567986400005 2025-09-20,01:32:47.000,263,11054338,4245,0,1758331966,13151.177042349991,29924.348396429996,53313.65881896001 2025-09-20,01:32:48.000,263,11054320,4125,0,1758331967,13151.129888179996,29001.71596725,53313.64484472 2025-09-20,01:32:49.000,263,11054288,4365,0,1758331968,13151.09620662999,29001.652525080004,53313.67978032001 2025-09-20,01:32:50.000,263,11054372,4445,0,1758331969,13151.069261389996,25772.333285999994,53313.70074168 2025-09-20,01:32:51.000,263,11054370,4325,0,1758331970,13151.04231615,27617.689783049995,53313.735677280005 2025-09-20,01:32:52.000,263,11054375,4685,0,1758331971,13151.02210722,24388.271856150008,53313.72869016001 2025-09-20,01:32:53.000,263,11054347,4845,0,1758331972,13150.948007809995,27156.373568459996,53313.75663864001 2025-09-20,01:32:54.000,263,11054323,4725,0,1758331973,13150.907589949995,27617.703881309993,53313.82650984001 2025-09-20,01:32:55.000,263,11054326,4165,0,1758331974,13150.90085364,31769.782433910004,53313.805548480006 2025-09-20,01:32:56.000,263,11054357,4485,0,1758331975,13150.79980899,28540.371556140002,53313.84048408 2025-09-20,01:32:57.000,263,11054297,4965,0,1758331976,13150.739182199999,26233.635402329994,53313.79157424 2025-09-20,01:32:58.000,263,11054307,4725,0,1758331977,13150.658346479999,26233.670647980005,53313.833496960004 2025-09-20,01:32:59.000,263,11054359,4925,0,1758331978,13150.597719689998,28540.442047439996,53313.84747120001 2025-09-20,01:33:00.000,263,11054372,4405,0,1758331979,13150.496675039998,32692.555845690003,53313.72869016001 2025-09-20,01:33:01.000,263,11054329,4845,0,1758331980,13150.449520869988,31308.564907139997,53313.70772880001 2025-09-20,01:33:02.000,263,11054359,5005,0,1758331981,13150.422575629993,26695.17013995,53313.735677280005 2025-09-20,01:33:03.000,263,11054338,4085,0,1758331982,13150.321530979993,30847.305085590007,53313.735677280005 2025-09-20,01:33:04.000,263,11054312,4405,0,1758331983,13150.240695259992,28540.590079169997,53313.72170304 2025-09-20,01:33:05.000,263,11054287,4805,0,1758331984,13150.186804780002,33615.427945289994,53313.71471592 2025-09-20,01:33:06.000,263,11054304,4525,0,1758331985,13150.112705369997,30847.424920799996,53313.65881896001 2025-09-20,01:33:07.000,263,11054348,4285,0,1758331986,13150.065551200001,26233.973760570007,53313.69375456 2025-09-20,01:33:08.000,263,11054318,4405,0,1758331987,13149.977979169991,28079.435994569998,53313.67978032001 2025-09-20,01:33:09.000,263,11054346,4325,0,1758331988,13149.94429762,29463.4692279,53313.62388336 2025-09-20,01:33:10.000,263,11054330,4325,0,1758331989,13149.829780349995,29002.089571139993,53313.58196064 2025-09-20,01:33:11.000,263,11054302,4365,0,1758331990,13149.81630772999,23465.984834339994,53313.616896240004 2025-09-20,01:33:12.000,263,11054314,4405,0,1758331991,13149.70179046,35922.298032570005,53313.56099928001 2025-09-20,01:33:13.000,263,11054312,4405,0,1758331992,13149.59400949999,27156.754221480005,53313.55401216 2025-09-20,01:33:14.000,263,11054293,4965,0,1758331993,13149.546855329994,30386.129853599996,53313.51208944001 2025-09-20,01:33:15.000,263,11054319,4845,0,1758331994,13149.47275591999,29924.77839336,53313.50510232 2025-09-20,01:33:16.000,263,11054318,4445,0,1758331995,13149.418865439999,28540.738110899998,53313.519076560005 2025-09-20,01:33:17.000,263,11054362,4285,0,1758331996,13149.371711269989,29002.040227229998,53313.50510232 2025-09-20,01:33:18.000,263,11054330,4325,0,1758331997,13149.317820789998,27156.599140620005,53313.44221824001 2025-09-20,01:33:19.000,263,11054365,5125,0,1758331998,13149.290875549988,31308.642447570004,53313.48414096 2025-09-20,01:33:20.000,263,11054385,4525,0,1758331999,13149.216776139998,31308.628349310005,53313.5330508 2025-09-20,01:33:21.000,263,11054347,4885,0,1758332000,13149.203303519993,29463.271852260004,53313.48414096 2025-09-20,01:33:22.000,263,11054344,4365,0,1758332001,13149.183094589993,33153.92845332,53313.449205360004 2025-09-20,01:33:23.000,263,11054353,4725,0,1758332002,13149.149413040002,30847.23459429,53313.45619248 2025-09-20,01:33:24.000,263,11054312,4285,0,1758332003,13149.135940419997,27617.739126960005,53313.40728264 2025-09-20,01:33:25.000,263,11054341,4685,0,1758332004,13149.088786250002,30385.812642749996,53313.38632128 2025-09-20,01:33:26.000,263,11054322,4525,0,1758332005,13149.048368390002,23465.681721750007,53313.42125688001 2025-09-20,01:33:27.000,263,11054372,4205,0,1758332006,13149.041632079992,29463.116771400004,53313.40728264 2025-09-20,01:33:28.000,263,11054350,4405,0,1758332007,13149.041632079992,32231.169139799997,53313.33741144 2025-09-20,01:33:29.000,263,11054313,4605,0,1758332008,13149.055104699997,28540.449096569995,53313.34439856001 2025-09-20,01:33:30.000,263,11054359,4685,0,1758332009,13149.041632079992,33615.20942226,53313.330424320004 2025-09-20,01:33:31.000,263,11054339,4645,0,1758332010,13149.034895769997,23465.695820010005,53313.25356600001 2025-09-20,01:33:32.000,263,11054331,4805,0,1758332011,13149.028159460002,30385.833790139994,53313.25356600001 2025-09-20,01:33:33.000,263,11054310,4205,0,1758332012,13149.021423149992,30385.854937530006,53313.281514480004 2025-09-20,01:33:34.000,263,11054347,5005,0,1758332013,13149.021423149992,29463.222508349994,53313.30946296 2025-09-20,01:33:35.000,263,11054347,4965,0,1758332014,13148.994477909997,33615.34335573,53313.32343720001 2025-09-20,01:33:36.000,263,11054362,4325,0,1758332015,13148.987741600002,29001.84990072,53313.29548872001 2025-09-20,01:33:37.000,263,11054309,4605,0,1758332016,13148.987741600002,29924.524624679994,53313.31645008 2025-09-20,01:33:38.000,263,11054304,4565,0,1758332017,13148.974268979997,27156.49340367,53313.3583728 2025-09-20,01:33:39.000,263,11054309,4885,0,1758332018,13148.981005289992,24849.778397250004,53313.27452736001 2025-09-20,01:33:40.000,263,11054318,4245,0,1758332019,13148.981005289992,31769.881121729995,53313.20465616001 2025-09-20,01:33:41.000,263,11054332,4445,0,1758332020,13148.994477909997,29001.814655070004,53313.2885016 2025-09-20,01:33:42.000,263,11054333,4965,0,1758332021,13148.987741600002,34076.57498075999,53313.232604640005 2025-09-20,01:33:43.000,263,11054310,4365,0,1758332022,13148.920378499992,29001.779409420007,53313.232604640005 2025-09-20,01:33:44.000,263,11054334,4245,0,1758332023,13148.974268979997,29463.067427489994,53313.26754024 2025-09-20,01:33:45.000,263,11054320,4365,0,1758332024,13148.933851119997,26233.57900929,53313.30946296 2025-09-20,01:33:46.000,263,11054327,4805,0,1758332025,13148.940587429992,25310.861990549995,53313.27452736001 2025-09-20,01:33:47.000,263,11054289,4485,0,1758332026,13148.994477909997,27617.48535828,53313.24657888 2025-09-20,01:33:48.000,263,11054299,4765,0,1758332027,13149.007950530002,23926.75121679,53313.37933416 2025-09-20,01:33:49.000,263,11054351,5005,0,1758332028,13149.001214219992,33614.80762185001,53313.29548872001 2025-09-20,01:33:50.000,263,11054366,4205,0,1758332029,13148.994477909997,26694.676700850003,53313.33741144 2025-09-20,01:33:51.000,263,11054393,4885,0,1758332030,13148.994477909997,31307.979829350006,53313.30946296 2025-09-20,01:33:52.000,263,11054315,4885,0,1758332031,13149.041632079992,28078.547804190006,53313.351385680005 2025-09-20,01:33:53.000,263,11054335,4605,0,1758332032,13149.041632079992,31307.824748490006,53313.34439856001 2025-09-20,01:33:54.000,263,11054303,4885,0,1758332033,13149.034895769997,22542.33028131,53313.30946296 2025-09-20,01:33:55.000,263,11054360,4325,0,1758332034,13149.068577320002,29923.721023859995,53313.30946296 2025-09-20,01:33:56.000,263,11054366,4285,0,1758332035,13149.061841009992,32230.393735499994,53313.41426976 2025-09-20,01:33:57.000,263,11054309,4685,0,1758332036,13149.088786250002,28078.343379419995,53313.3583728 2025-09-20,01:33:58.000,263,11054322,4125,0,1758332037,13149.102258869993,32230.400784629994,53313.32343720001 2025-09-20,01:33:59.000,263,11054329,4805,0,1758332038,13149.176358279998,30846.339354779993,53313.33741144 2025-09-20,01:34:00.000,263,11054360,4165,0,1758332039,13149.169621970002,27617.020115699997,53313.43523112 2025-09-20,01:34:01.000,263,11054371,4725,0,1758332040,13149.183094589993,29462.404809269996,53313.42125688001 2025-09-20,01:34:02.000,263,11054349,4605,0,1758332041,13149.210039830003,29923.749220380007,53313.37234704001 2025-09-20,01:34:03.000,263,11054310,4405,0,1758332042,13149.257193999998,29001.130889459993,53313.32343720001 2025-09-20,01:34:04.000,263,11054376,4325,0,1758332043,13149.284139239993,29462.53874274,53313.30946296 2025-09-20,01:34:05.000,263,11054410,4325,0,1758332044,13149.324557099993,31307.972780220007,53313.26055312 2025-09-20,01:34:06.000,263,11054163,4645,0,1758332045,13149.385183889994,29924.017087319997,53313.281514480004 2025-09-20,01:34:07.000,263,11054333,4805,0,1758332046,13149.405392819994,27156.105701520006,53313.330424320004 2025-09-20,01:34:08.000,263,11054320,4165,0,1758332047,13149.526646399994,29462.884150109996,53313.38632128 2025-09-20,01:34:09.000,263,11054321,4805,0,1758332048,13149.607482119995,28078.984850249995,53313.31645008 2025-09-20,01:34:10.000,263,11054343,4805,0,1758332049,13149.73547200999,28540.449096569995,53313.33741144 2025-09-20,01:34:11.000,263,11054382,4405,0,1758332050,13149.78262618,28540.519587870003,53313.37234704001 2025-09-20,01:34:12.000,263,11054351,4845,0,1758332051,13149.89714344999,24849.891183329994,53313.37933416 2025-09-20,01:34:13.000,263,11054314,4365,0,1758332052,13149.991451789996,32231.472252389998,53313.45619248 2025-09-20,01:34:14.000,263,11054342,4485,0,1758332053,13150.099232749992,32692.894203930002,53313.39330840001 2025-09-20,01:34:15.000,263,11054345,4685,0,1758332054,13150.227222640002,29002.1741607,53313.449205360004 2025-09-20,01:34:16.000,263,11054354,4285,0,1758332055,13150.328267290002,34077.033174209995,53313.567986400005 2025-09-20,01:34:17.000,263,11054365,4685,0,1758332056,13150.422575629993,25311.468215729998,53313.58894776001 2025-09-20,01:34:18.000,263,11054311,4885,0,1758332057,13150.510147659988,32231.76126672,53313.54003792001 2025-09-20,01:34:19.000,263,11054321,4725,0,1758332058,13150.651610169989,34999.792487729996,53313.54003792001 2025-09-20,01:34:20.000,263,11054360,4325,0,1758332059,13150.705500649994,29925.074456820003,53313.616896240004 2025-09-20,01:34:21.000,263,11054358,4285,0,1758332060,13150.75939113,29925.032162040006,53313.6727932 2025-09-20,01:34:22.000,263,11054388,4485,0,1758332061,13150.84022685,28079.682714120005,53313.69375456 2025-09-20,01:34:23.000,263,11054366,4165,0,1758332062,13150.9412715,32693.112726959997,53313.686767440005 2025-09-20,01:34:24.000,263,11054352,4205,0,1758332063,13150.97495304999,29463.65955441,53313.70074168 2025-09-20,01:34:25.000,263,11054352,4125,0,1758332064,13150.98168936,32231.76126672,53313.735677280005 2025-09-20,01:34:26.000,263,11054343,4725,0,1758332065,13151.049052459995,28540.850896980002,53313.805548480006 2025-09-20,01:34:27.000,263,11054332,4365,0,1758332066,13151.049052459995,29924.813639009997,53313.79157424 2025-09-20,01:34:28.000,263,11054350,4325,0,1758332067,13151.06252508,25311.341331389995,53313.75663864001 2025-09-20,01:34:29.000,263,11054347,4605,0,1758332068,13151.03557983999,30847.38967515,53313.88939392 2025-09-20,01:34:30.000,263,11054316,4125,0,1758332069,13151.00189829,27156.542747579995,53313.88939392 2025-09-20,01:34:31.000,263,11054288,4405,0,1758332070,13150.97495304999,28079.139931109996,53313.88939392 2025-09-20,01:34:32.000,263,11054316,4365,0,1758332071,13150.927798879995,31308.423924539995,53313.93830376 2025-09-20,01:34:33.000,263,11054338,4245,0,1758332072,13150.91432625999,29924.32019991,53313.9872136 2025-09-20,01:34:34.000,263,11054395,4645,0,1758332073,13150.85369946999,30846.875088660003,53313.95926512 2025-09-20,01:34:35.000,263,11054320,4325,0,1758332074,13150.786336369994,30385.403793210004,53313.9872136 2025-09-20,01:34:36.000,263,11054343,4725,0,1758332075,13150.75939113,31769.35243698,53313.973239360006 2025-09-20,01:34:37.000,263,11054345,4645,0,1758332076,13150.705500649994,30846.614270849997,53314.08503328 2025-09-20,01:34:38.000,263,11054314,4085,0,1758332077,13150.665082789994,29462.50349709,53314.01516208001 2025-09-20,01:34:39.000,263,11054338,4485,0,1758332078,13150.604455999994,28539.723036180003,53314.02913632 2025-09-20,01:34:40.000,263,11054392,4365,0,1758332079,13150.550565519989,29001.018103380004,53314.02913632 2025-09-20,01:34:41.000,263,11054362,4325,0,1758332080,13150.523620279993,29462.228581019997,53314.03612344 2025-09-20,01:34:42.000,263,11054385,4725,0,1758332081,13150.476466109998,32230.231605509995,53313.96625224001 2025-09-20,01:34:43.000,263,11054313,4925,0,1758332082,13150.462993489993,25310.15002842,53314.00817496 2025-09-20,01:34:44.000,263,11054319,5085,0,1758332083,13150.409103010003,28078.110758130002,53313.94529088001 2025-09-20,01:34:45.000,263,11054375,4725,0,1758332084,13150.442784559993,27616.794543540003,53314.00817496 2025-09-20,01:34:46.000,263,11054347,4805,0,1758332085,13150.489938729988,33152.86403469001,53313.99420072001 2025-09-20,01:34:47.000,263,11054388,4405,0,1758332086,13150.523620279993,29000.778432959996,53313.973239360006 2025-09-20,01:34:48.000,263,11054380,4485,0,1758332087,13150.564038139993,29923.453156920004,53313.952278000004 2025-09-20,01:34:49.000,263,11054347,4685,0,1758332088,13150.658346479999,29923.4954517,53313.98022648 2025-09-20,01:34:50.000,263,11054356,4325,0,1758332089,13150.705500649994,28078.202396819994,53313.95926512 2025-09-20,01:34:51.000,263,11054358,4325,0,1758332090,13150.766127439994,31307.648520240007,53313.91035528 2025-09-20,01:34:52.000,263,11054386,4485,0,1758332091,13150.846963159995,27616.98487005,53313.88939392 2025-09-20,01:34:53.000,263,11054368,4365,0,1758332092,13150.96148043,29001.032201640002,53313.903368160005 2025-09-20,01:34:54.000,263,11054337,4845,0,1758332093,13151.00189829,28539.701888790005,53313.89638104001 2025-09-20,01:34:55.000,263,11054361,4925,0,1758332094,13151.09620662999,28078.484362019997,53313.84747120001 2025-09-20,01:34:56.000,263,11054364,4045,0,1758332095,13151.210723899996,32691.893227470006,53313.87541968001 2025-09-20,01:34:57.000,263,11054335,4765,0,1758332096,13151.298295929992,25771.853945159994,53313.8824068 2025-09-20,01:34:58.000,263,11054357,4605,0,1758332097,13151.385867960002,27155.922424139993,53313.91035528 2025-09-20,01:34:59.000,263,11054399,4965,0,1758332098,13151.433022129997,32230.760290260005,53313.86843256 2025-09-20,01:35:00.000,263,11054327,4965,0,1758332099,13151.500385229992,26233.360486260004,53313.854458320006 2025-09-20,01:35:01.000,263,11054369,4605,0,1758332100,13151.547539400002,30385.467235379998,53313.89638104001 2025-09-20,01:35:02.000,263,11054341,4845,0,1758332101,13151.601429879993,28540.131885719995,53313.84747120001 2025-09-20,01:35:03.000,263,11054398,4485,0,1758332102,13151.628375120003,32230.844879819997,53313.8824068 2025-09-20,01:35:04.000,263,11054358,4245,0,1758332103,13151.662056669993,25772.11476297,53313.903368160005 2025-09-20,01:35:05.000,263,11054375,4605,0,1758332104,13151.689001909988,30846.846892140005,53313.854458320006 2025-09-20,01:35:06.000,263,11054378,4125,0,1758332105,13151.689001909988,28540.131885719995,53313.92432952001 2025-09-20,01:35:07.000,263,11054359,4885,0,1758332106,13151.668792979988,30385.509530159994,53313.91035528 2025-09-20,01:35:08.000,263,11054370,4285,0,1758332107,13151.621638809993,25772.09361558,53313.92432952001 2025-09-20,01:35:09.000,263,11054341,4925,0,1758332108,13151.601429879993,31769.542763489997,53313.973239360006 2025-09-20,01:35:10.000,263,11054337,4965,0,1758332109,13151.574484639998,29462.778413160006,53314.001187840004 2025-09-20,01:35:11.000,263,11054378,4525,0,1758332110,13151.466703680002,26694.669651720003,53313.99420072001 2025-09-20,01:35:12.000,263,11054372,4325,0,1758332111,13151.446494750002,29462.68677447,53313.96625224001 2025-09-20,01:35:13.000,263,11054373,4885,0,1758332112,13151.412813199997,28540.019099640005,53313.99420072001 2025-09-20,01:35:14.000,263,11054317,4525,0,1758332113,13151.392604269997,25310.594123610004,53314.0570848 2025-09-20,01:35:15.000,263,11054359,4805,0,1758332114,13151.352186409997,28078.63239375,53313.99420072001 2025-09-20,01:35:16.000,263,11054367,5005,0,1758332115,13151.264614380001,28078.667639399995,53314.03612344 2025-09-20,01:35:17.000,263,11054312,4205,0,1758332116,13151.264614380001,26694.578013029997,53314.0570848 2025-09-20,01:35:18.000,263,11054323,4925,0,1758332117,13151.237669139991,29924.002989059998,53314.10599464 2025-09-20,01:35:19.000,263,11054184,4325,0,1758332118,13151.217460209991,31308.071468039998,53314.02913632 2025-09-20,01:35:20.000,263,11054175,4645,0,1758332119,13151.190514969996,26694.71899563,53314.11298176001 2025-09-20,01:35:21.000,263,11054309,5044,0,1758332120,13151.150097109996,30846.74115519,53314.06407192001 2025-09-20,01:35:22.000,263,11054356,4245,0,1758332121,13151.18377866,33153.49845639001,53314.071059040005 2025-09-20,01:35:23.000,263,11054345,4885,0,1758332122,13151.18377866,29924.214462959993,53314.00817496 2025-09-20,01:35:24.000,263,11054345,4965,0,1758332123,13151.190514969996,30385.75624971,53314.06407192001 2025-09-20,01:35:25.000,263,11054324,4485,0,1758332124,13151.18377866,30847.142955600008,53314.001187840004 2025-09-20,01:35:26.000,263,11054327,4845,0,1758332125,13151.217460209991,31308.586054529995,53314.001187840004 2025-09-20,01:35:27.000,263,11054324,4445,0,1758332126,13151.251141759996,30847.361478630002,53314.03612344 2025-09-20,01:35:28.000,263,11054341,4645,0,1758332127,13151.257878069991,30386.151000989994,53313.96625224001 2025-09-20,01:35:29.000,263,11054350,4485,0,1758332128,13151.284823310001,32693.006990010006,53314.022149200006 2025-09-20,01:35:30.000,263,11054299,4925,0,1758332129,13151.298295929992,31309.100641020006,53313.973239360006 2025-09-20,01:35:31.000,263,11054333,4885,0,1758332130,13151.305032240001,26695.783414260004,53313.95926512 2025-09-20,01:35:32.000,263,11054345,4605,0,1758332131,13151.352186409997,32693.310102599993,53313.952278000004 2025-09-20,01:35:33.000,263,11054395,4725,0,1758332132,13151.338713789992,32693.465183459994,53313.88939392 2025-09-20,01:35:34.000,263,11054325,4685,0,1758332133,13151.345450100001,30848.17212858,53313.8824068 2025-09-20,01:35:35.000,263,11054334,4365,0,1758332134,13151.379131649992,30848.256718139994,53313.86144544 2025-09-20,01:35:36.000,263,11054333,4725,0,1758332135,13151.352186409997,34077.829725899996,53313.8824068 2025-09-20,01:35:37.000,263,11054314,4365,0,1758332136,13151.331977479997,31771.164063389995,53313.88939392 2025-09-20,01:35:38.000,263,11054366,4685,0,1758332137,13151.298295929992,28080.38762712,53313.91035528 2025-09-20,01:35:39.000,263,11054343,4885,0,1758332138,13151.244405450001,27619.07846166,53313.81952272 2025-09-20,01:35:40.000,263,11054323,4685,0,1758332139,13151.251141759996,29003.104645860003,53313.854458320006 2025-09-20,01:35:41.000,263,11054338,4285,0,1758332140,13151.18377866,29464.498400879995,53313.94529088001 2025-09-20,01:35:42.000,263,11054357,4645,0,1758332141,13151.129888179996,27157.797492719998,53313.8824068 2025-09-20,01:35:43.000,263,11054322,4485,0,1758332142,13151.069261389996,33155.295984540004,53313.854458320006 2025-09-20,01:35:44.000,263,11054341,5085,0,1758332143,13150.988425669995,29925.821664600007,53313.82650984001 2025-09-20,01:35:45.000,263,11054297,4805,0,1758332144,13150.91432625999,28080.310086690006,53313.86144544 2025-09-20,01:35:46.000,263,11054328,4325,0,1758332145,13150.826754229995,32232.445032329997,53313.833496960004 2025-09-20,01:35:47.000,263,11054344,4285,0,1758332146,13150.73244588999,30848.36245509,53313.784587120004 2025-09-20,01:35:48.000,263,11054331,4845,0,1758332147,13150.604455999994,31309.615227510003,53313.8125356 2025-09-20,01:35:49.000,263,11054343,4765,0,1758332148,13150.516883969998,27618.789447329997,53313.8125356 2025-09-20,01:35:50.000,263,11054347,4605,0,1758332149,13150.402366699993,35461.623288810006,53313.8125356 2025-09-20,01:35:51.000,263,11054338,4645,0,1758332150,13150.314794669997,32693.444036069995,53313.77760000001 2025-09-20,01:35:52.000,263,11054340,4445,0,1758332151,13150.213750019997,29464.004961779996,53313.69375456 2025-09-20,01:35:53.000,263,11054293,5005,0,1758332152,13150.132914299997,26234.474248800005,53313.74965152 2025-09-20,01:35:54.000,263,11054319,4965,0,1758332153,13150.004924410001,32231.92339671,53313.735677280005 2025-09-20,01:35:55.000,263,11054261,4765,0,1758332154,13149.971242859996,28079.760254549998,53313.71471592 2025-09-20,01:35:56.000,263,11054301,4645,0,1758332155,13149.83651665999,30386.454113579995,53313.686767440005 2025-09-20,01:35:57.000,263,11054268,4445,0,1758332156,13149.71526307999,32231.803561499997,53313.665806080004 2025-09-20,01:35:58.000,263,11054294,4205,0,1758332157,13149.62095474,24388.906277849994,53313.67978032001 2025-09-20,01:35:59.000,263,11054290,4485,0,1758332158,13149.55359163999,26695.628333400004,53313.58894776001 2025-09-20,01:36:00.000,263,11054261,4885,0,1758332159,13149.445810679994,22543.45814211,53313.59593488 2025-09-20,01:36:01.000,263,11054282,4285,0,1758332160,13149.378447579998,29924.95462161,53313.57497352 2025-09-20,01:36:02.000,263,11054268,4165,0,1758332161,13149.243721379993,31309.058346239995,53313.567986400005 2025-09-20,01:36:03.000,263,11054258,4125,0,1758332162,13149.129204110002,30847.706886,53313.58894776001 2025-09-20,01:36:04.000,263,11054254,4165,0,1758332163,13149.034895769997,33154.41484329,53313.58196064 2025-09-20,01:36:05.000,263,11054286,4405,0,1758332164,13148.974268979997,27618.246664320002,53313.55401216 2025-09-20,01:36:06.000,263,11054244,4525,0,1758332165,13148.846279090001,29002.308094170003,53313.519076560005 2025-09-20,01:36:07.000,263,11054273,4605,0,1758332166,13148.785652300001,30847.678689480003,53313.44221824001 2025-09-20,01:36:08.000,263,11054259,4805,0,1758332167,13148.68460765,31309.00900233,53313.49112808001 2025-09-20,01:36:09.000,263,11054259,4925,0,1758332168,13148.59703561999,25772.869019880003,53313.449205360004 2025-09-20,01:36:10.000,263,11054261,4725,0,1758332169,13148.51619989999,31770.32521692,53313.39330840001 2025-09-20,01:36:11.000,263,11054219,4805,0,1758332170,13148.42189156,29002.16006244,53313.3583728 2025-09-20,01:36:12.000,263,11054217,4605,0,1758332171,13148.300637979999,29924.743147710004,53313.33741144 2025-09-20,01:36:13.000,263,11054269,4725,0,1758332172,13148.260220119999,25772.615251199997,53313.2885016 2025-09-20,01:36:14.000,263,11054283,4565,0,1758332173,13148.192857019989,29924.595115980002,53313.20465616001 2025-09-20,01:36:15.000,263,11054269,4725,0,1758332174,13148.118757609998,24388.398740489996,53313.19766904 2025-09-20,01:36:16.000,263,11054263,4845,0,1758332175,13148.051394509988,28540.364507010003,53313.162733440004 2025-09-20,01:36:17.000,263,11054295,5005,0,1758332176,13147.936877239998,33153.688782900004,53313.113823600004 2025-09-20,01:36:18.000,263,11054281,4805,0,1758332177,13147.896459379997,34999.002985169995,53313.134784960006 2025-09-20,01:36:19.000,263,11054261,4765,0,1758332178,13147.862777829992,27617.337326549998,53313.03696528001 2025-09-20,01:36:20.000,263,11054313,4525,0,1758332179,13147.788678420002,31307.923436309997,53312.98805544001 2025-09-20,01:36:21.000,263,11054379,4845,0,1758332180,13147.680897459992,28078.357477679994,53312.995042560004 2025-09-20,01:36:22.000,263,11054338,4205,0,1758332181,13147.620270669991,33152.990919029995,53312.91818424001 2025-09-20,01:36:23.000,263,11054351,4845,0,1758332182,13147.620270669991,28539.511562280008,53312.967094080006 2025-09-20,01:36:24.000,263,11054379,4605,0,1758332183,13147.54617126,25310.030193209997,53312.92517136 2025-09-20,01:36:25.000,263,11054307,4525,0,1758332184,13147.499017089991,32230.02013161,53312.90421 2025-09-20,01:36:26.000,263,11054337,4805,0,1758332185,13147.46533554,31307.2396707,53312.848313040005 2025-09-20,01:36:27.000,263,11054358,4004,0,1758332186,13147.42491768,33152.560922100005,53312.79241608001 2025-09-20,01:36:28.000,263,11054355,4805,0,1758332187,13147.36429089,27155.161118100004,53312.79241608001 2025-09-20,01:36:29.000,263,11054353,4685,0,1758332188,13147.350818269995,26693.795559599996,53312.72254488001 2025-09-20,01:36:30.000,263,11054373,4805,0,1758332189,13147.36429089,25309.818719310002,53312.729532000005 2025-09-20,01:36:31.000,263,11054343,4725,0,1758332190,13147.34408196,27155.189314620002,53312.680622160005 2025-09-20,01:36:32.000,263,11054334,4365,0,1758332191,13147.350818269995,33152.58206949,53312.680622160005 2025-09-20,01:36:33.000,263,11054308,4565,0,1758332192,13147.36429089,27155.238658529997,53312.6945964 2025-09-20,01:36:35.000,263,11054388,4685,0,1758332194,13147.330609339995,28539.43402185,53312.575815359996 2025-09-20,01:36:36.000,263,11054286,4485,0,1758332195,13147.32387303,25771.45214475,53312.610750960004 2025-09-20,01:36:37.000,263,11054307,4645,0,1758332196,13147.34408196,33152.983869899996,53312.575815359996 2025-09-20,01:36:38.000,263,11054351,4685,0,1758332197,13147.32387303,25771.649520389998,53312.575815359996 2025-09-20,01:36:39.000,263,11054251,4725,0,1758332198,13147.38449982,28078.399772460005,53312.52690552 2025-09-20,01:36:40.000,263,11054311,4845,0,1758332199,13147.371027199995,26694.40178478,53312.512931280005 2025-09-20,01:36:41.000,263,11054356,4125,0,1758332200,13147.37776350999,29462.50349709,53312.49196992 2025-09-20,01:36:42.000,263,11054293,4965,0,1758332201,13147.411445059995,26233.141963229995,53312.52690552 2025-09-20,01:36:43.000,263,11054314,4285,0,1758332202,13147.38449982,29462.552840999997,53312.49196992 2025-09-20,01:36:44.000,263,11054162,4325,0,1758332203,13147.40470875,31307.972780220007,53312.43607296001 2025-09-20,01:36:45.000,263,11054268,4445,0,1758332204,13147.38449982,29001.22252815,53312.4500472 2025-09-20,01:36:46.000,263,11054285,4685,0,1758332205,13147.371027199995,29001.243675539998,53312.443060080004 2025-09-20,01:36:47.000,263,11054301,4845,0,1758332206,13147.391236129995,28539.955657469996,53312.394150240005 2025-09-20,01:36:48.000,263,11054271,4685,0,1758332207,13147.391236129995,30385.312154519997,53312.41511160001 2025-09-20,01:36:49.000,263,11054294,4405,0,1758332208,13147.330609339995,31769.274896550007,53312.35222752 2025-09-20,01:36:50.000,263,11054314,4365,0,1758332209,13147.330609339995,32691.94257138,53312.38716312001 2025-09-20,01:36:51.000,263,11054163,4725,0,1758332210,13147.34408196,29462.52464448,53312.38716312001 2025-09-20,01:36:52.000,263,11054296,4165,0,1758332211,13147.34408196,25771.762306470002,53312.37318888 2025-09-20,01:36:53.000,263,11054309,4685,0,1758332212,13147.29692778999,29001.06744729,53312.408124479996 2025-09-20,01:36:54.000,263,11054313,4765,0,1758332213,13147.26324624,32230.428981150006,53312.33126616 2025-09-20,01:36:55.000,263,11054278,4525,0,1758332214,13147.269982549995,26694.317195220006,53312.345240400005 2025-09-20,01:36:56.000,263,11054266,4565,0,1758332215,13147.249773619995,31307.641471109993,53312.30331768 2025-09-20,01:36:57.000,263,11054220,4445,0,1758332216,13147.20261945,32230.273900290005,53312.33825328001 2025-09-20,01:36:58.000,263,11054274,4205,0,1758332217,13147.13525634999,29462.136942330006,53312.33126616 2025-09-20,01:36:59.000,263,11054272,4405,0,1758332218,13147.09483848999,28539.356481420007,53312.394150240005 2025-09-20,01:37:00.000,263,11054264,4165,0,1758332219,13147.05442062999,27155.245707659997,53312.33126616 2025-09-20,01:37:01.000,263,11054266,4485,0,1758332220,13147.027475389994,34075.21449867,53312.33825328001 2025-09-20,01:37:02.000,263,11054322,4485,0,1758332221,13146.980321219999,27616.420939649994,53312.28934344001 2025-09-20,01:37:03.000,263,11054285,4645,0,1758332222,13146.933167049989,34997.68479786,53312.3103048 2025-09-20,01:37:04.000,263,11054308,4485,0,1758332223,13146.879276569998,31768.23867444,53312.28934344001 2025-09-20,01:37:05.000,263,11054298,4445,0,1758332224,13146.886012879993,28538.827796669997,53312.26838208001 2025-09-20,01:37:06.000,263,11054274,4365,0,1758332225,13146.865803949993,27616.096679669994,53312.3103048 2025-09-20,01:37:07.000,263,11054311,4645,0,1758332226,13146.872540259988,29000.024176050007,53312.35222752 2025-09-20,01:37:08.000,263,11054247,4805,0,1758332227,13146.899485499998,25770.627396540003,53312.32427904 2025-09-20,01:37:09.000,263,11054280,4085,0,1758332228,13146.926430739994,30845.253788760005,53312.31729192001 2025-09-20,01:37:10.000,263,11054286,4245,0,1758332229,13146.953375979989,27615.927500549995,53312.296330560006 2025-09-20,01:37:11.000,263,11054290,4165,0,1758332230,13147.05442062999,27154.57604031,53312.26139496 2025-09-20,01:37:12.000,263,11054310,4485,0,1758332231,13147.101574799999,29922.572015669997,53312.240433599996 2025-09-20,01:37:13.000,263,11054313,4765,0,1758332232,13147.22282838,29922.607261319994,53312.226459360005 2025-09-20,01:37:14.000,263,11054364,4365,0,1758332233,13147.31713671999,29461.276948469997,53312.30331768 2025-09-20,01:37:15.000,263,11054314,4405,0,1758332234,13147.47880815999,23002.659617700003,53312.226459360005 2025-09-20,01:37:16.000,263,11054319,4845,0,1758332235,13147.600061739991,28077.33535383,53312.25440784 2025-09-20,01:37:17.000,263,11054324,4605,0,1758332236,13147.761733179992,26693.450152229998,53312.26139496 2025-09-20,01:37:18.000,263,11054315,4805,0,1758332237,13147.909932000002,30845.46526266,53312.25440784 2025-09-20,01:37:19.000,263,11054366,4245,0,1758332238,13148.058130819998,28077.603220770005,53312.26838208001 2025-09-20,01:37:20.000,263,11054224,4365,0,1758332239,13148.213065949989,25770.9939513,53312.275369200004 2025-09-20,01:37:21.000,263,11054358,4285,0,1758332240,13148.33431952999,23464.398780090007,53312.275369200004 2025-09-20,01:37:22.000,263,11054344,4325,0,1758332241,13148.45557310999,27616.477332690003,53312.226459360005 2025-09-20,01:37:23.000,263,11054277,4845,0,1758332242,13148.54314514,31307.169179400007,53312.205498 2025-09-20,01:37:24.000,263,11054367,4725,0,1758332243,13148.67787133999,27616.576020509994,53312.28934344001 2025-09-20,01:37:25.000,263,11054341,4765,0,1758332244,13148.792388609996,27155.266855049995,53312.275369200004 2025-09-20,01:37:26.000,263,11054351,4485,0,1758332245,13148.873224329996,27616.66061007,53312.28934344001 2025-09-20,01:37:27.000,263,11054335,4805,0,1758332246,13148.954060049997,28078.096659870003,53312.35921464 2025-09-20,01:37:28.000,263,11054316,4365,0,1758332247,13148.994477909997,29000.75023644,53312.33126616 2025-09-20,01:37:29.000,263,11054306,4285,0,1758332248,13149.075313629997,34536.87612063,53312.38716312001 2025-09-20,01:37:30.000,263,11054374,4605,0,1758332249,13149.108995180002,29000.827776870006,53312.41511160001 2025-09-20,01:37:31.000,263,11054369,4605,0,1758332250,13149.122467799993,27616.81569093,53312.380176 2025-09-20,01:37:32.000,263,11054363,4725,0,1758332251,13149.135940419997,30846.177224789993,53312.40113736 2025-09-20,01:37:33.000,263,11054350,4365,0,1758332252,13149.122467799993,25771.487390399998,53312.47100856 2025-09-20,01:37:34.000,263,11054338,4405,0,1758332253,13149.135940419997,30384.861010199995,53312.512931280005 2025-09-20,01:37:36.000,263,11054291,5285,0,1758332255,13149.196567209998,27155.457181560007,53312.464021440006 2025-09-20,01:37:37.000,263,11054360,4525,0,1758332256,13149.210039830003,31307.514586770005,53312.48498280001 2025-09-20,01:37:38.000,263,11054314,4405,0,1758332257,13149.189830900003,33152.86403469001,53312.58280248001 2025-09-20,01:37:39.000,263,11054325,4885,0,1758332258,13149.230248759988,28539.44107098,53312.50594416001 2025-09-20,01:37:40.000,263,11054341,4645,0,1758332259,13149.216776139998,31307.514586770005,53312.5199184 2025-09-20,01:37:41.000,263,11054344,4325,0,1758332260,13149.223512449993,30384.903304980005,53312.512931280005 2025-09-20,01:37:42.000,263,11054358,4125,0,1758332261,13149.250457689988,29000.863022520003,53312.55485400001 2025-09-20,01:37:43.000,263,11054346,4285,0,1758332262,13149.270666619988,29000.877120780002,53312.47100856 2025-09-20,01:37:44.000,263,11054332,4645,0,1758332263,13149.223512449993,28539.546807930004,53312.54087976 2025-09-20,01:37:45.000,263,11054320,4325,0,1758332264,13149.243721379993,29000.91236643,53312.575815359996 2025-09-20,01:37:46.000,263,11054344,4485,0,1758332265,13149.263930309993,28539.546807930004,53312.55485400001 2025-09-20,01:37:47.000,263,11054363,4965,0,1758332266,13149.263930309993,28078.202396819994,53312.561841120005 2025-09-20,01:37:48.000,263,11054339,4605,0,1758332267,13149.317820789998,34075.602200819994,53312.59677672 2025-09-20,01:37:49.000,263,11054333,4565,0,1758332268,13149.324557099993,28539.575004450002,53312.610750960004 2025-09-20,01:37:50.000,263,11054326,4245,0,1758332269,13149.344766029993,27616.82978919,53312.680622160005 2025-09-20,01:37:51.000,263,11054331,4965,0,1758332270,13149.385183889994,29462.136942330006,53312.61773808 2025-09-20,01:37:52.000,263,11054366,4325,0,1758332271,13149.418865439999,34075.503513,53312.63869944 2025-09-20,01:37:53.000,263,11054319,4765,0,1758332272,13149.432338059989,27616.695855719998,53312.561841120005 2025-09-20,01:37:54.000,263,11054349,4885,0,1758332273,13149.452546989989,29000.714990790002,53312.61773808 2025-09-20,01:37:55.000,263,11054370,4405,0,1758332274,13149.506437469994,33614.011070160006,53312.62472520001 2025-09-20,01:37:56.000,263,11054304,4365,0,1758332275,13149.55359163999,29000.658597750007,53312.59677672 2025-09-20,01:37:57.000,263,11054342,4445,0,1758332276,13149.56032795,34075.29908823001,53312.62472520001 2025-09-20,01:37:58.000,263,11054314,4405,0,1758332277,13149.55359163999,30845.95870176,53312.6945964 2025-09-20,01:37:59.000,263,11054349,4925,0,1758332278,13149.6613726,30845.852964809994,53312.6596608 2025-09-20,01:38:00.000,263,11054332,4405,0,1758332279,13149.65463628999,31307.133933749996,53312.64568656 2025-09-20,01:38:01.000,263,11054326,4525,0,1758332280,13149.70179046,33613.82779277999,53312.65267368001 2025-09-20,01:38:02.000,263,11054351,5005,0,1758332281,13149.748944629995,30845.77542438,53312.66664792 2025-09-20,01:38:03.000,263,11054318,4325,0,1758332282,13149.78262618,28077.744203370006,53312.63869944 2025-09-20,01:38:04.000,263,11054321,4965,0,1758332283,13149.829780349995,33152.45518515,53312.65267368001 2025-09-20,01:38:05.000,263,11054324,4405,0,1758332284,13149.890407139996,25309.727080619996,53312.680622160005 2025-09-20,01:38:06.000,263,11054313,4805,0,1758332285,13149.94429762,23925.714994680005,53312.70857064 2025-09-20,01:38:07.000,263,11054351,4965,0,1758332286,13149.991451789996,27616.322251830003,53312.68760928 2025-09-20,01:38:08.000,263,11054293,4485,0,1758332287,13150.025133340001,29461.742191049998,53312.75049336001 2025-09-20,01:38:09.000,263,11054363,4845,0,1758332288,13150.105969060001,23925.693847290007,53312.75049336001 2025-09-20,01:38:10.000,263,11054358,4245,0,1758332289,13150.159859539992,29000.43302559,53312.67363504001 2025-09-20,01:38:11.000,263,11054368,4405,0,1758332290,13150.200277399992,32229.773412060007,53312.66664792 2025-09-20,01:38:12.000,263,11054325,4565,0,1758332291,13150.267640500002,27155.083577669997,53312.66664792 2025-09-20,01:38:13.000,263,11054356,4085,0,1758332292,13150.328267290002,24387.038258400004,53312.68760928 2025-09-20,01:38:14.000,263,11054331,4885,0,1758332293,13150.395630389998,26693.774412209998,53312.6945964 2025-09-20,01:38:15.000,263,11054367,4885,0,1758332294,13150.469729799988,32691.131921430002,53312.729532000005 2025-09-20,01:38:16.000,263,11054327,5125,0,1758332295,13150.510147659988,27155.132921580007,53312.799403200006 2025-09-20,01:38:17.000,263,11054311,4685,0,1758332296,13150.577510759998,33613.89828408,53312.7644676 2025-09-20,01:38:18.000,263,11054355,4845,0,1758332297,13150.604455999994,27616.5266766,53312.72254488001 2025-09-20,01:38:19.000,263,11054364,4245,0,1758332298,13150.651610169989,33152.575020360004,53312.799403200006 2025-09-20,01:38:20.000,263,11054333,4845,0,1758332299,13150.658346479999,28539.2577936,53312.848313040005 2025-09-20,01:38:21.000,263,11054339,4765,0,1758332300,13150.725709579994,27616.65356094,53312.87626152 2025-09-20,01:38:22.000,263,11054380,4365,0,1758332301,13150.745918509994,29923.382665619996,53312.89023576001 2025-09-20,01:38:23.000,263,11054370,4045,0,1758332302,13150.75939113,24848.664634710003,53312.897222880005 2025-09-20,01:38:24.000,263,11054301,4925,0,1758332303,13150.81328160999,30384.81166629,53312.86927440001 2025-09-20,01:38:25.000,263,11054325,4885,0,1758332304,13150.86043578,31768.86604701,53312.89023576001 2025-09-20,01:38:26.000,263,11054276,4365,0,1758332305,13150.867172089995,31307.542783290002,53312.95311984 2025-09-20,01:38:27.000,263,11054328,4485,0,1758332306,13150.887381019995,22080.837838470004,53312.90421 2025-09-20,01:38:28.000,263,11054328,4365,0,1758332307,13150.907589949995,29923.622336040004,53312.9740812 2025-09-20,01:38:29.000,263,11054381,4925,0,1758332308,13150.948007809995,29001.025152510003,53313.016003920005 2025-09-20,01:38:30.000,263,11054299,4805,0,1758332309,13150.91432625999,27617.034213959996,53312.98106832 2025-09-20,01:38:31.000,263,11054328,4405,0,1758332310,13150.91432625999,31769.169159600002,53312.98805544001 2025-09-20,01:38:32.000,263,11054237,4645,0,1758332311,13150.907589949995,29001.159085980005,53312.995042560004 2025-09-20,01:38:33.000,263,11054363,4845,0,1758332312,13150.907589949995,35460.037234560004,53312.995042560004 2025-09-20,01:38:34.000,263,11054372,4365,0,1758332313,13150.84022685,28539.91336269,53313.03696528001 2025-09-20,01:38:35.000,263,11054320,4565,0,1758332314,13150.87390839999,29923.9888908,53313.05093952 2025-09-20,01:38:36.000,263,11054309,4885,0,1758332315,13150.82001792,25310.551828829994,53313.03696528001 2025-09-20,01:38:37.000,263,11054341,4885,0,1758332316,13150.77286374999,28078.583049840003,53313.05093952 2025-09-20,01:38:38.000,263,11054375,4765,0,1758332317,13150.786336369994,32230.739142870007,53313.05093952 2025-09-20,01:38:39.000,263,11054327,4845,0,1758332318,13150.698764339999,29001.328265100005,53313.0439524 2025-09-20,01:38:40.000,263,11054371,4885,0,1758332319,13150.638137549999,27617.280933510003,53313.02997816 2025-09-20,01:38:41.000,263,11054343,4805,0,1758332320,13150.617928619999,29462.644479690003,53313.05093952 2025-09-20,01:38:42.000,263,11054375,4525,0,1758332321,13150.564038139993,25310.594123610004,53313.08587512001 2025-09-20,01:38:43.000,263,11054342,4245,0,1758332322,13150.523620279993,31307.986878480006,53313.07190088 2025-09-20,01:38:44.000,263,11054364,4085,0,1758332323,13150.483202419993,31769.296043940005,53313.05093952 2025-09-20,01:38:45.000,263,11054355,4645,0,1758332324,13150.429311939988,28078.519607669994,53313.05792664001 2025-09-20,01:38:46.000,263,11054316,4325,0,1758332325,13150.409103010003,28078.512558539995,53313.113823600004 2025-09-20,01:38:47.000,263,11054334,4445,0,1758332326,13150.375421459998,28539.878117040003,53313.113823600004 2025-09-20,01:38:48.000,263,11054330,4645,0,1758332327,13150.348476220002,26694.38768652,53313.134784960006 2025-09-20,01:38:49.000,263,11054361,4925,0,1758332328,13150.314794669997,30385.079533230004,53313.02997816 2025-09-20,01:38:50.000,263,11054348,4205,0,1758332329,13150.281113119992,28539.708937920004,53313.02997816 2025-09-20,01:38:51.000,263,11054385,4965,0,1758332330,13150.281113119992,26232.91639107,53313.113823600004 2025-09-20,01:38:52.000,263,11054379,4645,0,1758332331,13150.267640500002,25310.192323199997,53313.12779784001 2025-09-20,01:38:53.000,263,11054368,4205,0,1758332332,13150.233958949997,25771.529685179994,53313.07190088 2025-09-20,01:38:54.000,263,11054327,4685,0,1758332333,13150.220486329992,25310.135930160002,53313.08587512001 2025-09-20,01:38:55.000,263,11054313,4965,0,1758332334,13150.213750019997,22542.139954800004,53313.113823600004 2025-09-20,01:38:56.000,263,11054329,4845,0,1758332335,13150.207013710002,32691.48437793,53313.134784960006 2025-09-20,01:38:57.000,263,11054323,4845,0,1758332336,13150.213750019997,31307.40180069,53313.1487592 2025-09-20,01:38:58.000,263,11054364,4485,0,1758332337,13150.207013710002,28539.405825330003,53313.05093952 2025-09-20,01:38:59.000,263,11054329,4605,0,1758332338,13150.193541089997,28539.469267499997,53313.09286224 2025-09-20,01:39:00.000,263,11054360,4325,0,1758332339,13150.180068469992,29923.396763879995,53313.05093952 2025-09-20,01:39:01.000,263,11054328,4245,0,1758332340,13150.173332159997,31307.465242859995,53313.064913760005 2025-09-20,01:39:02.000,263,11054359,4805,0,1758332341,13150.207013710002,28539.497464019994,53313.05792664001 2025-09-20,01:39:03.000,263,11054379,4765,0,1758332342,13150.207013710002,28078.237642470005,53313.07190088 2025-09-20,01:39:04.000,263,11054351,4885,0,1758332343,13150.213750019997,25771.536734309993,53313.05093952 2025-09-20,01:39:05.000,263,11054308,4365,0,1758332344,13150.227222640002,28078.265838990003,53313.05792664001 2025-09-20,01:39:06.000,263,11054317,4685,0,1758332345,13150.233958949997,29462.320219710004,53313.09984936 2025-09-20,01:39:07.000,263,11054333,4605,0,1758332346,13150.240695259992,26233.000980630008,53313.10683648001 2025-09-20,01:39:08.000,263,11054364,4365,0,1758332347,13150.274376809997,25310.446091880003,53313.1487592 2025-09-20,01:39:09.000,263,11054300,4645,0,1758332348,13150.240695259992,29001.166135110005,53313.05792664001 2025-09-20,01:39:10.000,263,11054346,4485,0,1758332349,13150.254167879997,30385.283958,53313.07190088 2025-09-20,01:39:11.000,263,11054385,4925,0,1758332350,13150.281113119992,25771.94558385,53313.07190088 2025-09-20,01:39:12.000,263,11054393,4525,0,1758332351,13150.308058360002,29462.644479690003,53313.12779784001 2025-09-20,01:39:13.000,263,11054331,4645,0,1758332352,13150.308058360002,33153.41386683,53313.113823600004 2025-09-20,01:39:14.000,263,11054369,4725,0,1758332353,13150.301322049992,30846.74115519,53313.16972056 2025-09-20,01:39:15.000,263,11054363,4805,0,1758332354,13150.321530979993,31308.06441891,53313.183694800005 2025-09-20,01:39:16.000,263,11054330,4485,0,1758332355,13150.281113119992,26233.374584520003,53313.16972056 2025-09-20,01:39:17.000,263,11054382,4445,0,1758332356,13150.308058360002,29001.37055988,53313.183694800005 2025-09-20,01:39:18.000,263,11054336,4565,0,1758332357,13150.287849430002,33153.49845639001,53313.12081072 2025-09-20,01:39:19.000,263,11054337,4685,0,1758332358,13150.260904189992,31769.451124800005,53313.10683648001 2025-09-20,01:39:20.000,263,11054342,4125,0,1758332359,13150.247431570002,28078.695835920007,53313.113823600004 2025-09-20,01:39:21.000,263,11054300,4325,0,1758332360,13150.207013710002,28078.709934180006,53313.16972056 2025-09-20,01:39:22.000,263,11054309,4925,0,1758332361,13150.180068469992,33153.41386683,53313.134784960006 2025-09-20,01:39:23.000,263,11054355,4725,0,1758332362,13150.159859539992,32692.048308330006,53313.162733440004 2025-09-20,01:39:24.000,263,11054367,4805,0,1758332363,13150.085760130001,31307.937534569995,53313.16972056 2025-09-20,01:39:25.000,263,11054333,4605,0,1758332364,13150.058814889991,29923.925448630005,53313.16972056 2025-09-20,01:39:26.000,263,11054344,4245,0,1758332365,13150.004924410001,31307.89523979,53313.16972056 2025-09-20,01:39:27.000,263,11054332,4285,0,1758332366,13149.930824999996,27155.788490670006,53313.134784960006 2025-09-20,01:39:28.000,263,11054321,4845,0,1758332367,13149.910616069996,28539.77238009,53313.1487592 2025-09-20,01:39:29.000,263,11054342,4405,0,1758332368,13149.85672558999,30385.016091059995,53313.08587512001 2025-09-20,01:39:30.000,263,11054342,4405,0,1758332369,13149.769153559995,27155.619311550006,53313.09984936 2025-09-20,01:39:31.000,263,11054305,4725,0,1758332370,13149.69505414999,34536.99595584,53313.03696528001 2025-09-20,01:39:32.000,263,11054339,4765,0,1758332371,13149.65463628999,30846.26886348,53313.02997816 2025-09-20,01:39:33.000,263,11054348,4365,0,1758332372,13149.65463628999,31768.8871944,53313.064913760005 2025-09-20,01:39:34.000,263,11054343,5044,0,1758332373,13149.56032795,28539.497464019994,53313.09984936 2025-09-20,01:39:35.000,263,11054326,4205,0,1758332374,13149.567064259994,27616.731101369995,53313.05093952 2025-09-20,01:39:36.000,263,11054396,4165,0,1758332375,13149.506437469994,30846.043291320006,53313.00202968 2025-09-20,01:39:37.000,263,11054131,4885,0,1758332376,13149.452546989989,27616.632413550004,53313.09984936 2025-09-20,01:39:38.000,263,11054356,4165,0,1758332377,13149.432338059989,28539.27894099,53313.1487592 2025-09-20,01:39:39.000,263,11054327,4965,0,1758332378,13149.398656509999,31307.310161999994,53313.113823600004 2025-09-20,01:39:40.000,263,11054294,4365,0,1758332379,13149.351502339989,30384.607241520003,53313.05093952 2025-09-20,01:39:41.000,263,11054327,4845,0,1758332380,13149.331293409989,31307.218523310003,53313.03696528001 2025-09-20,01:39:42.000,263,11054358,4085,0,1758332381,13149.311084479988,26232.60622935,53313.016003920005 2025-09-20,01:39:43.000,263,11054213,4965,0,1758332382,13149.297611859998,28077.878136839994,53313.02299104 2025-09-20,01:39:44.000,263,11054306,4205,0,1758332383,13149.236985069998,25771.219523460008,53313.02997816 2025-09-20,01:39:45.000,263,11054344,4285,0,1758332384,13149.277402929998,29923.269879540007,53313.02997816 2025-09-20,01:39:46.000,263,11054300,4645,0,1758332385,13149.270666619988,35920.634437889996,53312.98106832 2025-09-20,01:39:47.000,263,11054340,4365,0,1758332386,13149.270666619988,28077.941579010003,53312.995042560004 2025-09-20,01:39:48.000,263,11054367,4885,0,1758332387,13149.270666619988,30845.979849149997,53312.98805544001 2025-09-20,01:39:49.000,263,11054323,4765,0,1758332388,13149.284139239993,29923.410862139994,53313.00901680001 2025-09-20,01:39:50.000,263,11054348,4085,0,1758332389,13149.311084479988,30846.050340450005,53313.02997816 2025-09-20,01:39:51.000,263,11054331,4885,0,1758332390,13149.338029719998,28078.075512480005,53312.98106832 2025-09-20,01:39:52.000,263,11054326,4365,0,1758332391,13149.324557099993,28078.026168569995,53312.911197119996 2025-09-20,01:39:53.000,263,11054360,4245,0,1758332392,13149.338029719998,26693.978836979994,53312.95311984 2025-09-20,01:39:54.000,263,11054321,4805,0,1758332393,13149.358238649998,32230.02013161,53312.96010696001 2025-09-20,01:39:55.000,263,11054327,4845,0,1758332394,13149.385183889994,29923.36151823,53312.86228728 2025-09-20,01:39:56.000,263,11054344,4485,0,1758332395,13149.391920199989,29000.658597750007,53312.8343388 2025-09-20,01:39:57.000,263,11054309,4845,0,1758332396,13149.425601749994,23464.666647029997,53312.93215848 2025-09-20,01:39:58.000,263,11054336,4205,0,1758332397,13149.445810679994,30384.614290650003,53312.85530016 2025-09-20,01:39:59.000,263,11054348,4405,0,1758332398,13149.432338059989,26693.929493069998,53312.88324864 2025-09-20,01:40:00.000,263,11054365,4885,0,1758332399,13149.466019609994,27155.252756789996,53312.911197119996 2025-09-20,01:40:01.000,263,11054335,4765,0,1758332400,13149.466019609994,29461.918419299996,53312.897222880005 2025-09-20,01:40:02.000,263,11054338,4405,0,1758332401,13149.49296484999,26693.873100030003,53312.95311984 2025-09-20,01:40:03.000,263,11054358,4365,0,1758332402,13149.51317377999,29000.517615150005,53312.89023576001 2025-09-20,01:40:04.000,263,11054336,4245,0,1758332403,13149.546855329994,29923.142995200003,53312.87626152 2025-09-20,01:40:05.000,263,11054280,4245,0,1758332404,13149.54011902,33613.820743649994,53312.88324864 2025-09-20,01:40:06.000,263,11054317,4845,0,1758332405,13149.55359163999,28539.10976187,53312.88324864 2025-09-20,01:40:07.000,263,11054363,4765,0,1758332406,13149.55359163999,26693.767363079998,53312.911197119996 2025-09-20,01:40:08.000,263,11054350,4165,0,1758332407,13149.54011902,29461.770387569995,53312.91818424001 2025-09-20,01:40:09.000,263,11054353,4925,0,1758332408,13149.567064259994,22541.780449169994,53312.89023576001 2025-09-20,01:40:10.000,263,11054231,4845,0,1758332409,13149.546855329994,29000.43302559,53312.85530016 2025-09-20,01:40:11.000,263,11054369,4685,0,1758332410,13149.55359163999,30845.78952264,53312.92517136 2025-09-20,01:40:12.000,263,11054313,4525,0,1758332411,13149.63442735999,24848.474308200006,53312.897222880005 2025-09-20,01:40:13.000,263,11054313,4685,0,1758332412,13149.627691049995,23464.46927139,53312.95311984 2025-09-20,01:40:14.000,263,11054398,4325,0,1758332413,13149.63442735999,28539.2577936,53312.93914560001 2025-09-20,01:40:15.000,263,11054329,4805,0,1758332414,13149.64116367,31768.619327459994,53312.98106832 2025-09-20,01:40:16.000,263,11054316,4365,0,1758332415,13149.67484521999,29461.911370169997,53312.911197119996 2025-09-20,01:40:17.000,263,11054365,4725,0,1758332416,13149.63442735999,30384.663634559998,53312.98106832 2025-09-20,01:40:18.000,263,11054352,4365,0,1758332417,13149.688317839995,27616.6676592,53313.016003920005 2025-09-20,01:40:19.000,263,11054332,4405,0,1758332418,13149.64116367,29923.389714749996,53313.02299104 2025-09-20,01:40:20.000,263,11054303,4805,0,1758332419,13149.688317839995,30384.762322380004,53312.98805544001 2025-09-20,01:40:21.000,263,11054338,4245,0,1758332420,13149.69505414999,26694.06342654,53312.98805544001 2025-09-20,01:40:22.000,263,11054274,4405,0,1758332421,13149.72199939,25310.128881030003,53312.96010696001 2025-09-20,01:40:23.000,263,11054335,4645,0,1758332422,13149.708526769995,29923.4954517,53312.946132720004 2025-09-20,01:40:24.000,263,11054337,4965,0,1758332423,13149.76241725,28539.518611410007,53312.93914560001 2025-09-20,01:40:25.000,263,11054302,3804,0,1758332424,13149.77588986999,31768.894243529998,53312.9740812 2025-09-20,01:40:26.000,263,11054324,4485,0,1758332425,13149.789362489995,29462.172187980002,53312.9740812 2025-09-20,01:40:27.000,263,11054354,4325,0,1758332426,13149.849989279995,30846.25476522,53312.95311984 2025-09-20,01:40:28.000,263,11054311,5085,0,1758332427,13149.870198209996,27616.872083969996,53313.00202968 2025-09-20,01:40:29.000,263,11054204,4205,0,1758332428,13149.930824999996,24387.588090539997,53312.96010696001 2025-09-20,01:40:30.000,263,11054314,4485,0,1758332429,13149.910616069996,25771.593127350003,53312.93914560001 2025-09-20,01:40:31.000,263,11054365,4885,0,1758332430,13149.951033929996,32691.731097480006,53312.967094080006 2025-09-20,01:40:32.000,263,11054376,4165,0,1758332431,13149.971242859996,27616.98487005,53312.95311984 2025-09-20,01:40:33.000,263,11054307,4845,0,1758332432,13149.991451789996,26694.267851309996,53312.93215848 2025-09-20,01:40:34.000,263,11054312,4405,0,1758332433,13150.038605959991,29923.692827339997,53312.91818424001 2025-09-20,01:40:35.000,263,11054341,4965,0,1758332434,13150.045342270001,33614.37057579,53312.96010696001 2025-09-20,01:40:36.000,263,11054324,4365,0,1758332435,13150.038605959991,30846.26181435,53312.946132720004 2025-09-20,01:40:37.000,263,11054345,4885,0,1758332436,13150.045342270001,26232.91639107,53312.95311984 2025-09-20,01:40:38.000,263,11054321,4845,0,1758332437,13150.038605959991,29000.933513819997,53312.911197119996 2025-09-20,01:40:39.000,263,11054382,4405,0,1758332438,13150.052078579996,28078.216495080007,53312.967094080006 2025-09-20,01:40:40.000,263,11054289,4885,0,1758332439,13150.092496439996,34075.52466039,53312.9740812 2025-09-20,01:40:41.000,263,11054362,4525,0,1758332440,13150.085760130001,32691.47027967,53312.995042560004 2025-09-20,01:40:42.000,263,11054350,4405,0,1758332441,13150.079023819992,29462.066451029998,53313.02997816 2025-09-20,01:40:43.000,263,11054318,4405,0,1758332442,13150.072287509996,31768.70391702,53312.98106832 2025-09-20,01:40:44.000,263,11054357,4725,0,1758332443,13150.112705369997,34536.69989238,53313.05792664001 2025-09-20,01:40:45.000,263,11054283,4605,0,1758332444,13150.079023819992,33613.848940170006,53313.016003920005 2025-09-20,01:40:46.000,263,11054308,4445,0,1758332445,13150.072287509996,28077.81469467,53312.93914560001 2025-09-20,01:40:47.000,263,11054289,4925,0,1758332446,13150.045342270001,34075.21449867,53312.96010696001 2025-09-20,01:40:48.000,263,11054370,4405,0,1758332447,13150.052078579996,29461.784485829994,53312.98106832 2025-09-20,01:40:49.000,263,11054294,4485,0,1758332448,13150.011660719996,30845.810670029998,53312.87626152 2025-09-20,01:40:50.000,263,11054329,4845,0,1758332449,13150.038605959991,28077.79354728,53312.92517136 2025-09-20,01:40:51.000,263,11054353,4765,0,1758332450,13150.031869649996,29000.538762540004,53312.95311984 2025-09-20,01:40:52.000,263,11054325,4805,0,1758332451,13150.052078579996,25771.177228679997,53312.995042560004 2025-09-20,01:40:53.000,263,11054308,4405,0,1758332452,13150.065551200001,24387.108749699997,53312.91818424001 2025-09-20,01:40:54.000,263,11054336,4245,0,1758332453,13150.045342270001,30845.817719159997,53312.98106832 2025-09-20,01:40:55.000,263,11054361,4765,0,1758332454,13150.112705369997,35459.25478113,53312.98106832 2025-09-20,01:40:56.000,263,11054367,4845,0,1758332455,13150.105969060001,29923.18528998,53312.96010696001 2025-09-20,01:40:57.000,263,11054340,4445,0,1758332456,13150.112705369997,29000.552860800002,53312.967094080006 2025-09-20,01:40:58.000,263,11054331,4805,0,1758332457,13150.112705369997,28539.27189186,53313.00901680001 2025-09-20,01:40:59.000,263,11054282,4405,0,1758332458,13150.159859539992,32691.343395329997,53312.9740812 2025-09-20,01:41:00.000,263,11054348,4325,0,1758332459,13150.186804780002,27616.67470833,53313.00202968 2025-09-20,01:41:01.000,263,11054328,4405,0,1758332460,13150.240695259992,29000.700892530003,53312.946132720004 2025-09-20,01:41:02.000,263,11054360,4765,0,1758332461,13150.260904189992,32230.062426389995,53312.98805544001 2025-09-20,01:41:03.000,263,11054365,4765,0,1758332462,13150.247431570002,30384.720027600008,53312.92517136 2025-09-20,01:41:04.000,263,11054370,4125,0,1758332463,13150.328267290002,31768.774408319994,53313.00202968 2025-09-20,01:41:05.000,263,11054349,4485,0,1758332464,13150.314794669997,29462.101696679994,53313.00202968 2025-09-20,01:41:06.000,263,11054320,4565,0,1758332465,13150.335003599997,32230.245703769993,53313.016003920005 2025-09-20,01:41:07.000,263,11054311,4805,0,1758332466,13150.382157769993,29000.88416991,53312.98805544001 2025-09-20,01:41:08.000,263,11054342,4205,0,1758332467,13150.422575629993,27155.499476340003,53313.00901680001 2025-09-20,01:41:09.000,263,11054363,4725,0,1758332468,13150.469729799988,27616.886182229995,53313.00202968 2025-09-20,01:41:10.000,263,11054325,4765,0,1758332469,13150.469729799988,27616.900280489994,53312.9740812 2025-09-20,01:41:11.000,263,11054263,4645,0,1758332470,13150.496675039998,31307.655569370007,53312.946132720004 2025-09-20,01:41:12.000,263,11054346,4605,0,1758332471,13150.503411349993,24387.602188799996,53312.98805544001 2025-09-20,01:41:13.000,263,11054368,4325,0,1758332472,13150.483202419993,29462.313170580004,53312.98805544001 2025-09-20,01:41:14.000,263,11054360,4485,0,1758332473,13150.537092899998,32691.752244870004,53312.98106832 2025-09-20,01:41:15.000,263,11054310,4525,0,1758332474,13150.577510759998,32691.766343130002,53313.02299104 2025-09-20,01:41:16.000,263,11054348,4285,0,1758332475,13150.577510759998,28078.46321463,53312.96010696001 2025-09-20,01:41:17.000,263,11054288,4365,0,1758332476,13150.597719689998,34075.89121515,53312.9740812 2025-09-20,01:41:18.000,263,11054283,4805,0,1758332477,13150.590983379989,29001.123840329994,53312.98106832 2025-09-20,01:41:19.000,263,11054373,4605,0,1758332478,13150.611192309989,32230.548816359995,53313.00202968 2025-09-20,01:41:20.000,263,11054400,4205,0,1758332479,13150.644873859994,30385.213466700006,53312.995042560004 2025-09-20,01:41:21.000,263,11054391,4765,0,1758332480,13150.69202802999,26694.52866912,53312.995042560004 2025-09-20,01:41:22.000,263,11054357,5125,0,1758332481,13150.71223695999,24387.855957480002,53313.02997816 2025-09-20,01:41:23.000,263,11054361,4605,0,1758332482,13150.718973269999,27617.32322829,53313.07190088 2025-09-20,01:41:24.000,263,11054342,4365,0,1758332483,13150.73244588999,26233.325240610007,53313.02997816 2025-09-20,01:41:25.000,263,11054353,4805,0,1758332484,13150.69202802999,28078.709934180006,53313.05792664001 2025-09-20,01:41:26.000,263,11054373,4925,0,1758332485,13150.658346479999,25771.987878629996,53313.00202968 2025-09-20,01:41:27.000,263,11054380,4365,0,1758332486,13150.651610169989,26233.353437130005,53313.00202968 2025-09-20,01:41:28.000,263,11054370,4285,0,1758332487,13150.651610169989,29001.441051179994,53313.016003920005 2025-09-20,01:41:29.000,263,11054354,4445,0,1758332488,13150.665082789994,29462.799560550004,53313.07190088 2025-09-20,01:41:30.000,263,11054341,4805,0,1758332489,13150.644873859994,28078.794523739998,53313.09286224 2025-09-20,01:41:31.000,263,11054338,4405,0,1758332490,13150.678555409999,30385.537726680006,53313.07190088 2025-09-20,01:41:32.000,263,11054379,4965,0,1758332491,13150.658346479999,26233.445075819996,53313.10683648001 2025-09-20,01:41:33.000,263,11054354,4445,0,1758332492,13150.611192309989,27617.555849580007,53313.08587512001 2025-09-20,01:41:34.000,263,11054405,4965,0,1758332493,13150.604455999994,29462.947592280005,53313.1487592 2025-09-20,01:41:35.000,263,11054354,4125,0,1758332494,13150.631401239989,30847.009022130005,53313.113823600004 2025-09-20,01:41:36.000,263,11054336,4245,0,1758332495,13150.624664929994,30385.699856670006,53313.05792664001 2025-09-20,01:41:37.000,263,11054326,4405,0,1758332496,13150.584247069994,28540.364507010003,53313.16972056 2025-09-20,01:41:38.000,263,11054347,4725,0,1758332497,13150.584247069994,27617.696832179994,53313.183694800005 2025-09-20,01:41:39.000,263,11054334,4405,0,1758332498,13150.564038139993,29924.524624679994,53313.12779784001 2025-09-20,01:41:40.000,263,11054387,4645,0,1758332499,13150.523620279993,28079.10468546,53313.09984936 2025-09-20,01:41:41.000,263,11054319,4925,0,1758332500,13150.516883969998,29924.545772070007,53313.14177208 2025-09-20,01:41:42.000,263,11054317,4525,0,1758332501,13150.496675039998,28540.533686130002,53313.183694800005 2025-09-20,01:41:43.000,263,11054286,4165,0,1758332502,13150.516883969998,32231.260778490003,53313.19766904 2025-09-20,01:41:44.000,263,11054330,4205,0,1758332503,13150.530356589989,26695.092599519994,53313.17670768001 2025-09-20,01:41:45.000,263,11054346,4405,0,1758332504,13150.543829209993,30847.199348640002,53313.15574632001 2025-09-20,01:41:46.000,263,11054364,4285,0,1758332505,13150.530356589989,31769.923416510006,53313.134784960006 2025-09-20,01:41:47.000,263,11054339,4845,0,1758332506,13150.564038139993,34538.04627621001,53313.134784960006 2025-09-20,01:41:48.000,263,11054296,4365,0,1758332507,13150.584247069994,31308.614251050007,53313.16972056 2025-09-20,01:41:49.000,263,11054177,4765,0,1758332508,13150.604455999994,26695.17718908,53313.15574632001 2025-09-20,01:41:50.000,263,11054314,4365,0,1758332509,13150.638137549999,31308.593103659994,53313.19068192 2025-09-20,01:41:51.000,263,11054344,4365,0,1758332510,13150.638137549999,29463.250704870006,53313.15574632001 2025-09-20,01:41:52.000,263,11054311,4845,0,1758332511,13150.651610169989,29924.581017720004,53313.14177208 2025-09-20,01:41:53.000,263,11054323,5044,0,1758332512,13150.685291719994,30847.255741679997,53313.113823600004 2025-09-20,01:41:54.000,263,11054350,4325,0,1758332513,13150.685291719994,29001.892195499997,53313.09984936 2025-09-20,01:41:55.000,263,11054205,4805,0,1758332514,13150.73244588999,33153.998944620005,53313.14177208 2025-09-20,01:41:56.000,263,11054381,4525,0,1758332515,13150.786336369994,34076.715963359995,53313.21164328 2025-09-20,01:41:57.000,263,11054305,4845,0,1758332516,13150.79980899,27617.894207820005,53313.183694800005 2025-09-20,01:41:58.000,263,11054351,4805,0,1758332517,13150.79980899,30847.283938199995,53313.16972056 2025-09-20,01:41:59.000,263,11054310,4365,0,1758332518,13150.85369946999,27617.915355210003,53313.12779784001 2025-09-20,01:42:00.000,263,11054337,4885,0,1758332519,13150.867172089995,28540.604177429996,53313.183694800005 2025-09-20,01:42:01.000,263,11054355,4725,0,1758332520,13150.89411732999,29001.990883320002,53313.15574632001 2025-09-20,01:42:02.000,263,11054357,4725,0,1758332521,13150.92106257,30847.40377341,53313.1487592 2025-09-20,01:42:03.000,263,11054333,4965,0,1758332522,13150.95474411999,34076.85694596,53313.183694800005 2025-09-20,01:42:04.000,263,11054344,4365,0,1758332523,13151.00189829,23927.343343710003,53313.15574632001 2025-09-20,01:42:05.000,263,11054331,4965,0,1758332524,13151.028843529995,25772.671644240007,53313.20465616001 2025-09-20,01:42:06.000,263,11054353,4805,0,1758332525,13151.11641555999,29924.841835529995,53313.08587512001 2025-09-20,01:42:07.000,263,11054355,4445,0,1758332526,13151.12315187,28540.829749590004,53313.14177208 2025-09-20,01:42:08.000,263,11054349,4965,0,1758332527,13151.156833419991,30847.587050789996,53313.17670768001 2025-09-20,01:42:09.000,263,11054326,4325,0,1758332528,13151.156833419991,26695.550792969996,53313.12779784001 2025-09-20,01:42:10.000,263,11054298,4565,0,1758332529,13151.197251279991,32693.049284790002,53313.20465616001 2025-09-20,01:42:11.000,263,11054335,4845,0,1758332530,13151.224196520001,25772.883118140002,53313.183694800005 2025-09-20,01:42:12.000,263,11054331,5085,0,1758332531,13151.271350689996,30386.489359230007,53313.21164328 2025-09-20,01:42:13.000,263,11054376,4485,0,1758332532,13151.278086999992,30386.461162709995,53313.20465616001 2025-09-20,01:42:14.000,263,11054331,4805,0,1758332533,13151.305032240001,29463.81463527,53313.24657888 2025-09-20,01:42:15.000,263,11054327,4925,0,1758332534,13151.338713789992,32693.331249990006,53313.351385680005 2025-09-20,01:42:16.000,263,11054323,4845,0,1758332535,13151.385867960002,26234.51654358,53313.24657888 2025-09-20,01:42:17.000,263,11054356,4445,0,1758332536,13151.358922719992,33616.15400568,53313.232604640005 2025-09-20,01:42:18.000,263,11054356,4445,0,1758332537,13151.372395339997,25773.306065940007,53313.25356600001 2025-09-20,01:42:19.000,263,11054308,4365,0,1758332538,13151.379131649992,30848.150981190003,53313.26754024 2025-09-20,01:42:20.000,263,11054342,4405,0,1758332539,13151.406076890002,29002.80153327,53313.29548872001 2025-09-20,01:42:21.000,263,11054376,4405,0,1758332540,13151.412813199997,29925.518552010006,53313.330424320004 2025-09-20,01:42:22.000,263,11054348,4325,0,1758332541,13151.412813199997,29925.546748530003,53313.34439856001 2025-09-20,01:42:23.000,263,11054333,4765,0,1758332542,13151.399340579992,25773.418852019997,53313.32343720001 2025-09-20,01:42:24.000,263,11054400,4205,0,1758332543,13151.433022129997,21621.283906380006,53313.26754024 2025-09-20,01:42:25.000,263,11054354,4325,0,1758332544,13151.439758439992,31770.94554036,53313.42125688001 2025-09-20,01:42:26.000,263,11054419,4805,0,1758332545,13151.399340579992,29925.532650270005,53313.41426976 2025-09-20,01:42:27.000,263,11054349,4885,0,1758332546,13151.412813199997,32693.613215189995,53313.39330840001 2025-09-20,01:42:28.000,263,11054335,4925,0,1758332547,13151.473439989997,29002.794484140002,53313.38632128 2025-09-20,01:42:29.000,263,11054358,4285,0,1758332548,13151.480176299992,31309.530637949996,53313.37234704001 2025-09-20,01:42:30.000,263,11054327,4925,0,1758332549,13151.466703680002,28541.471220420004,53313.48414096 2025-09-20,01:42:31.000,263,11054342,4245,0,1758332550,13151.473439989997,33616.30908654,53313.428244 2025-09-20,01:42:32.000,263,11054330,4445,0,1758332551,13151.493648919997,29464.145944379998,53313.428244 2025-09-20,01:42:33.000,263,11054369,4565,0,1758332552,13151.500385229992,27618.76125081,53313.400295520005 2025-09-20,01:42:34.000,263,11054328,4365,0,1758332553,13151.520594159992,29925.504453750007,53313.39330840001 2025-09-20,01:42:35.000,263,11054332,4325,0,1758332554,13151.507121540002,33154.92942977999,53313.47715384 2025-09-20,01:42:36.000,263,11054290,4405,0,1758332555,13151.567748330002,30386.855913990003,53313.45619248 2025-09-20,01:42:37.000,263,11054353,5044,0,1758332556,13151.561012019993,32693.683706490003,53313.50510232 2025-09-20,01:42:38.000,263,11054352,3965,0,1758332557,13151.581220949993,31309.537687079996,53313.54003792001 2025-09-20,01:42:39.000,263,11054347,4445,0,1758332558,13151.594693569998,28080.119760179994,53313.46317960001 2025-09-20,01:42:40.000,263,11054353,4965,0,1758332559,13151.608166190003,26696.100625110004,53313.48414096 2025-09-20,01:42:41.000,263,11054371,4765,0,1758332560,13151.628375120003,25312.116735689997,53313.5330508 2025-09-20,01:42:42.000,263,11054355,4845,0,1758332561,13151.655320359998,27157.564871430004,53313.52606368 2025-09-20,01:42:43.000,263,11054383,4885,0,1758332562,13151.628375120003,27618.958626449996,53313.519076560005 2025-09-20,01:42:44.000,263,11054368,4125,0,1758332563,13151.675529289998,28541.732038229995,53313.52606368 2025-09-20,01:42:45.000,263,11054354,4125,0,1758332564,13151.695738219998,27619.015019490005,53313.57497352 2025-09-20,01:42:46.000,263,11054379,4925,0,1758332565,13151.709210839988,31309.904241840006,53313.54702504 2025-09-20,01:42:47.000,263,11054373,4925,0,1758332566,13151.736156079998,29003.210382809993,53313.58894776001 2025-09-20,01:42:48.000,263,11054331,4925,0,1758332567,13151.742892389993,26235.143916150002,53313.498115200004 2025-09-20,01:42:49.000,263,11054353,4525,0,1758332568,13151.810255489989,28080.627297540006,53313.58894776001 2025-09-20,01:42:50.000,263,11054360,4245,0,1758332569,13151.843937039994,29464.76626782,53313.602922 2025-09-20,01:42:51.000,263,11054343,4965,0,1758332570,13151.864145969994,31310.249649210004,53313.686767440005 2025-09-20,01:42:52.000,263,11054388,4365,0,1758332571,13151.850673349989,28080.824673180003,53313.62388336 2025-09-20,01:42:53.000,263,11054354,4405,0,1758332572,13151.904563829994,35001.06133113,53313.58894776001 2025-09-20,01:42:54.000,263,11054409,4845,0,1758332573,13151.89109120999,25774.03212633,53313.67978032001 2025-09-20,01:42:55.000,263,11054390,4365,0,1758332574,13151.93150906999,30387.652465680003,53313.6727932 2025-09-20,01:42:56.000,263,11054341,4805,0,1758332575,13151.95171799999,34078.56283542,53313.686767440005 2025-09-20,01:42:57.000,263,11054364,4325,0,1758332576,13151.958454309999,30387.793448280005,53313.64484472 2025-09-20,01:42:58.000,263,11054349,4765,0,1758332577,13151.97866324,25774.278845880006,53313.70772880001 2025-09-20,01:42:59.000,263,11054333,4885,0,1758332578,13152.005608479994,33155.95155363,53313.71471592 2025-09-20,01:43:00.000,263,11054322,4205,0,1758332579,13152.046026339995,32694.635339040004,53313.76362576 2025-09-20,01:43:01.000,263,11054356,4325,0,1758332580,13152.01234478999,30849.229498080007,53313.7426644 2025-09-20,01:43:02.000,263,11054306,4365,0,1758332581,13152.01234478999,32233.36141923,53313.7426644 2025-09-20,01:43:03.000,263,11054315,4925,0,1758332582,13152.01234478999,27619.797472920007,53313.79157424 2025-09-20,01:43:04.000,263,11054374,4365,0,1758332583,13152.066235269995,30849.370480679994,53313.8125356 2025-09-20,01:43:05.000,263,11054361,4805,0,1758332584,13152.066235269995,34078.837751490006,53313.8125356 2025-09-20,01:43:06.000,263,11054346,4325,0,1758332585,13152.07297157999,29465.323149090007,53313.77061288 2025-09-20,01:43:07.000,263,11054344,4445,0,1758332586,13152.13359836999,30849.412775460005,53313.77760000001 2025-09-20,01:43:08.000,263,11054395,4965,0,1758332587,13152.126862059995,33617.58497907,53313.805548480006 2025-09-20,01:43:09.000,263,11054321,4605,0,1758332588,13152.16054361,29004.049229280005,53313.82650984001 2025-09-20,01:43:10.000,263,11054327,4765,0,1758332589,13152.187488849995,30849.48326676,53313.805548480006 2025-09-20,01:43:11.000,263,11054359,4805,0,1758332590,13152.147070989995,29465.40773865,53313.784587120004 2025-09-20,01:43:12.000,263,11054303,4845,0,1758332591,13152.16054361,32233.51650009,53313.77760000001 2025-09-20,01:43:13.000,263,11054407,4845,0,1758332592,13152.187488849995,29004.077425800002,53313.854458320006 2025-09-20,01:43:14.000,263,11054361,5044,0,1758332593,13152.147070989995,23006.423853119995,53313.79856136001 2025-09-20,01:43:15.000,263,11054344,4445,0,1758332594,13152.167279919995,28542.697769039994,53313.8125356 2025-09-20,01:43:16.000,263,11054315,4725,0,1758332595,13152.18075254,25774.49031978,53313.8125356 2025-09-20,01:43:17.000,263,11054341,4685,0,1758332596,13152.147070989995,27158.650437450007,53313.833496960004 2025-09-20,01:43:18.000,263,11054343,4685,0,1758332597,13152.187488849995,25774.440975870006,53313.93131664 2025-09-20,01:43:19.000,263,11054359,4805,0,1758332598,13152.167279919995,31310.721940920004,53313.91035528 2025-09-20,01:43:20.000,263,11054379,4965,0,1758332599,13152.147070989995,29465.358394740004,53313.903368160005 2025-09-20,01:43:21.000,263,11054313,4965,0,1758332600,13152.07970789,32233.417812269996,53313.92432952001 2025-09-20,01:43:22.000,263,11054305,4605,0,1758332601,13152.05276264999,29926.653461940004,53313.9173424 2025-09-20,01:43:23.000,263,11054374,4125,0,1758332602,13152.05949896,31310.728990050004,53313.89638104001 2025-09-20,01:43:24.000,263,11054389,4925,0,1758332603,13152.05276264999,25774.49736891,53313.93830376 2025-09-20,01:43:25.000,263,11054341,4805,0,1758332604,13152.005608479994,27619.825669440004,53313.98022648 2025-09-20,01:43:26.000,263,11054352,4645,0,1758332605,13152.005608479994,27158.56584789,53313.81952272 2025-09-20,01:43:27.000,263,11054332,4365,0,1758332606,13152.0190811,29465.266756049998,53313.91035528 2025-09-20,01:43:28.000,263,11054335,4445,0,1758332607,13151.99213585999,31310.743088310002,53313.94529088001 2025-09-20,01:43:29.000,263,11054310,4245,0,1758332608,13152.005608479994,30849.412775460005,53313.93830376 2025-09-20,01:43:30.000,263,11054328,4485,0,1758332609,13151.965190619994,33617.493340379995,53313.95926512 2025-09-20,01:43:31.000,263,11054352,4285,0,1758332610,13151.97866324,31772.122745069995,53313.91035528 2025-09-20,01:43:32.000,263,11054331,5125,0,1758332611,13151.958454309999,30388.061315219995,53313.94529088001 2025-09-20,01:43:33.000,263,11054358,4325,0,1758332612,13151.97192692999,28081.247620979993,53313.98022648 2025-09-20,01:43:34.000,263,11054309,4605,0,1758332613,13152.0190811,30849.46211937,53313.96625224001 2025-09-20,01:43:35.000,263,11054322,4485,0,1758332614,13152.025817409994,27158.72092875,53313.98022648 2025-09-20,01:43:36.000,263,11054321,5125,0,1758332615,13152.005608479994,26235.96866436,53313.94529088001 2025-09-20,01:43:37.000,263,11054358,4485,0,1758332616,13152.0190811,28081.437947490005,53313.99420072001 2025-09-20,01:43:38.000,263,11054305,4845,0,1758332617,13152.025817409994,29465.54167212,53313.93830376 2025-09-20,01:43:39.000,263,11054370,4245,0,1758332618,13152.05276264999,28542.852849899995,53313.952278000004 2025-09-20,01:43:40.000,263,11054390,4405,0,1758332619,13152.07970789,25313.456070390006,53313.973239360006 2025-09-20,01:43:41.000,263,11054381,5005,0,1758332620,13152.13359836999,29927.02706583,53313.96625224001 2025-09-20,01:43:42.000,263,11054412,4645,0,1758332621,13152.13359836999,31772.447005049995,53313.95926512 2025-09-20,01:43:43.000,263,11054322,4285,0,1758332622,13152.187488849995,26697.58094241,53314.001187840004 2025-09-20,01:43:44.000,263,11054343,4965,0,1758332623,13152.20096147,27158.861911350003,53313.94529088001 2025-09-20,01:43:45.000,263,11054311,5005,0,1758332624,13152.268324569995,31311.151937849994,53313.952278000004 2025-09-20,01:43:46.000,263,11054359,4725,0,1758332625,13152.33568766999,27620.3332068,53313.8824068 2025-09-20,01:43:47.000,263,11054347,4605,0,1758332626,13152.355896599991,25774.955562360003,53313.94529088001 2025-09-20,01:43:48.000,263,11054343,4765,0,1758332627,13152.416523389991,29004.40873491,53313.93131664 2025-09-20,01:43:49.000,263,11054355,4445,0,1758332628,13152.450204939996,30849.870968910007,53313.98022648 2025-09-20,01:43:50.000,263,11054312,4285,0,1758332629,13152.497359109992,30388.589999970005,53314.07804616 2025-09-20,01:43:51.000,263,11054374,4605,0,1758332630,13152.537776969992,28543.141864229998,53314.022149200006 2025-09-20,01:43:52.000,263,11054339,4725,0,1758332631,13152.537776969992,32234.03108658,53314.04311056001 2025-09-20,01:43:53.000,263,11054335,4925,0,1758332632,13152.537776969992,29465.88707949,53314.03612344 2025-09-20,01:43:54.000,263,11054320,4525,0,1758332633,13152.551249589997,31772.665528080004,53314.001187840004 2025-09-20,01:43:55.000,263,11054368,4525,0,1758332634,13152.524304350001,33156.77630184,53314.11298176001 2025-09-20,01:43:56.000,263,11054317,4965,0,1758332635,13152.551249589997,27159.108630899995,53314.05009768 2025-09-20,01:43:57.000,263,11054338,4445,0,1758332636,13152.544513280001,30849.983754989997,53314.04311056001 2025-09-20,01:43:58.000,263,11054352,4285,0,1758332637,13152.544513280001,27620.52353331,53314.07804616 2025-09-20,01:43:59.000,263,11054347,4885,0,1758332638,13152.510831729996,29004.58496316,53314.09900752 2025-09-20,01:44:00.000,263,11054333,4685,0,1758332639,13152.483886490001,29927.33017842,53314.16189160001 2025-09-20,01:44:01.000,263,11054332,4445,0,1758332640,13152.483886490001,29465.936423399995,53314.13394312001 2025-09-20,01:44:02.000,263,11054359,4645,0,1758332641,13152.443468630001,33156.818596619996,53314.15490448 2025-09-20,01:44:03.000,263,11054344,4125,0,1758332642,13152.423259700001,25775.047201049994,53314.11298176001 2025-09-20,01:44:04.000,263,11054306,4405,0,1758332643,13152.376105529991,33156.75515445,53314.10599464 2025-09-20,01:44:05.000,263,11054349,4965,0,1758332644,13152.349160289996,33618.036123390004,53314.14791736 2025-09-20,01:44:06.000,263,11054337,4805,0,1758332645,13152.33568766999,31311.22947828,53314.15490448 2025-09-20,01:44:07.000,263,11054339,4805,0,1758332646,13152.25485194999,33156.63531924,53314.17586584 2025-09-20,01:44:08.000,263,11054349,4965,0,1758332647,13152.207697779995,28081.698765299996,53314.238749920005 2025-09-20,01:44:09.000,263,11054326,4325,0,1758332648,13152.187488849995,30849.878018040006,53314.23176280001 2025-09-20,01:44:10.000,263,11054342,4645,0,1758332649,13152.18075254,30388.463115630002,53314.168878720004 2025-09-20,01:44:11.000,263,11054317,4805,0,1758332650,13152.18075254,26697.559795020003,53314.16189160001 2025-09-20,01:44:12.000,263,11054314,4645,0,1758332651,13152.167279919995,33156.58597533,53314.15490448 2025-09-20,01:44:13.000,263,11054305,4765,0,1758332652,13152.14033468,27158.967648300008,53314.189840080006 2025-09-20,01:44:14.000,263,11054304,4525,0,1758332653,13152.11338943999,31311.194232630005,53314.18285296001 2025-09-20,01:44:15.000,263,11054293,4925,0,1758332654,13152.12012575,27158.960599169994,53314.11298176001 2025-09-20,01:44:16.000,263,11054330,4405,0,1758332655,13152.066235269995,32233.86190746,53314.17586584 2025-09-20,01:44:17.000,263,11054341,4965,0,1758332656,13152.066235269995,30849.807526739998,53314.15490448 2025-09-20,01:44:18.000,263,11054337,4925,0,1758332657,13152.05276264999,31772.54569287,53314.126956 2025-09-20,01:44:19.000,263,11054326,4365,0,1758332658,13152.03255371999,28081.712863559995,53314.119968880004 2025-09-20,01:44:20.000,263,11054287,4685,0,1758332659,13152.01234478999,29927.125753650005,53314.07804616 2025-09-20,01:44:21.000,263,11054291,4805,0,1758332660,13151.95171799999,29004.472177079995,53314.14791736 2025-09-20,01:44:22.000,263,11054322,4285,0,1758332661,13151.958454309999,32233.946497020006,53314.06407192001 2025-09-20,01:44:23.000,263,11054314,4285,0,1758332662,13151.944981689994,27620.431894620007,53314.071059040005 2025-09-20,01:44:24.000,263,11054369,4885,0,1758332663,13151.97866324,28543.148913359997,53314.09202040001 2025-09-20,01:44:25.000,263,11054350,4765,0,1758332664,13151.95171799999,28543.184159009994,53314.0570848 2025-09-20,01:44:26.000,263,11054320,4365,0,1758332665,13151.95171799999,29465.89412862,53314.0570848 2025-09-20,01:44:27.000,263,11054277,4965,0,1758332666,13151.97192692999,34079.54266449,53314.03612344 2025-09-20,01:44:28.000,263,11054309,4965,0,1758332667,13151.985399549994,32695.502382029998,53314.04311056001 2025-09-20,01:44:29.000,263,11054356,4325,0,1758332668,13151.944981689994,31772.820608940005,53314.001187840004 2025-09-20,01:44:30.000,263,11054336,4325,0,1758332669,13151.99887217,32234.235511349994,53313.96625224001 2025-09-20,01:44:31.000,263,11054326,4445,0,1758332670,13151.99213585999,29927.421817110007,53313.98022648 2025-09-20,01:44:32.000,263,11054318,4365,0,1758332671,13151.99213585999,27159.313055670005,53313.973239360006 2025-09-20,01:44:33.000,263,11054303,4965,0,1758332672,13152.01234478999,28543.339239869994,53313.952278000004 2025-09-20,01:44:34.000,263,11054336,4125,0,1758332673,13152.005608479994,32695.601069850003,53314.01516208001 2025-09-20,01:44:35.000,263,11054347,4725,0,1758332674,13151.99213585999,32234.242560479994,53313.91035528 2025-09-20,01:44:36.000,263,11054351,4885,0,1758332675,13151.97866324,29466.154946430004,53313.96625224001 2025-09-20,01:44:37.000,263,11054379,4885,0,1758332676,13151.985399549994,33157.037119650005,53313.91035528 2025-09-20,01:44:38.000,263,11054336,4445,0,1758332677,13151.958454309999,31311.687671730004,53313.88939392 2025-09-20,01:44:39.000,263,11054310,4485,0,1758332678,13151.91130013999,30388.921309080004,53313.94529088001 2025-09-20,01:44:40.000,263,11054314,4325,0,1758332679,13151.870882279989,32234.390592209995,53313.973239360006 2025-09-20,01:44:41.000,263,11054362,4445,0,1758332680,13151.870882279989,28543.564812030003,53313.9872136 2025-09-20,01:44:42.000,263,11054349,4805,0,1758332681,13151.837200729999,21161.78636733,53313.96625224001 2025-09-20,01:44:43.000,263,11054292,4365,0,1758332682,13151.783310249994,32695.7772981,53313.93830376 2025-09-20,01:44:44.000,263,11054346,4205,0,1758332683,13151.776573939998,31772.989788060004,53313.93830376 2025-09-20,01:44:45.000,263,11054309,4885,0,1758332684,13151.729419769988,29466.154946430004,53313.93830376 2025-09-20,01:44:46.000,263,11054336,4405,0,1758332685,13151.689001909988,28082.072369190006,53313.89638104001 2025-09-20,01:44:47.000,263,11054336,4445,0,1758332686,13151.695738219998,27159.348301320002,53313.91035528 2025-09-20,01:44:48.000,263,11054369,5005,0,1758332687,13151.655320359998,29927.393620589995,53313.91035528 2025-09-20,01:44:49.000,263,11054302,4445,0,1758332688,13151.601429879993,32234.15797092,53313.903368160005 2025-09-20,01:44:50.000,263,11054321,4845,0,1758332689,13151.574484639998,22084.228470000002,53313.903368160005 2025-09-20,01:44:51.000,263,11054334,4525,0,1758332690,13151.547539400002,29004.507422730007,53313.93131664 2025-09-20,01:44:52.000,263,11054315,5044,0,1758332691,13151.520594159992,26697.7430724,53313.903368160005 2025-09-20,01:44:53.000,263,11054358,4405,0,1758332692,13151.473439989997,24390.90118164,53313.94529088001 2025-09-20,01:44:54.000,263,11054358,4325,0,1758332693,13151.453231059997,31311.222429150002,53313.952278000004 2025-09-20,01:44:55.000,263,11054309,4765,0,1758332694,13151.453231059997,29004.41578404,53313.86144544 2025-09-20,01:44:56.000,263,11054355,4725,0,1758332695,13151.446494750002,31311.166036110008,53313.88939392 2025-09-20,01:44:57.000,263,11054341,4685,0,1758332696,13151.439758439992,28081.64942139,53313.903368160005 2025-09-20,01:44:58.000,263,11054374,4325,0,1758332697,13151.419549509992,25774.83572715,53313.8125356 2025-09-20,01:44:59.000,263,11054339,4685,0,1758332698,13151.379131649992,30849.715888050006,53313.82650984001 2025-09-20,01:45:00.000,263,11054335,4965,0,1758332699,13151.352186409997,28081.522537049997,53313.79856136001 2025-09-20,01:45:01.000,263,11054349,4885,0,1758332700,13151.392604269997,30849.687691529994,53313.82650984001 2025-09-20,01:45:02.000,263,11054359,4885,0,1758332701,13151.406076890002,30849.729986310005,53313.86843256 2025-09-20,01:45:03.000,263,11054332,4365,0,1758332702,13151.392604269997,29465.661507330005,53313.81952272 2025-09-20,01:45:04.000,263,11054329,4845,0,1758332703,13151.392604269997,25774.744088460007,53313.854458320006 2025-09-20,01:45:05.000,263,11054298,4245,0,1758332704,13151.406076890002,27158.812567440007,53313.79157424 2025-09-20,01:45:06.000,263,11054333,4765,0,1758332705,13151.406076890002,31772.369464620002,53313.74965152 2025-09-20,01:45:07.000,263,11054355,4685,0,1758332706,13151.439758439992,27158.805518310008,53313.79856136001 2025-09-20,01:45:08.000,263,11054370,4205,0,1758332707,13151.480176299992,29004.295948829997,53313.805548480006 2025-09-20,01:45:09.000,263,11054294,4325,0,1758332708,13151.459967369992,31311.07439742,53313.82650984001 2025-09-20,01:45:10.000,263,11054275,4685,0,1758332709,13151.534066779997,28542.979734239998,53313.72869016001 2025-09-20,01:45:11.000,263,11054268,4565,0,1758332710,13151.534066779997,28542.96563598,53313.81952272 2025-09-20,01:45:12.000,263,11054270,4365,0,1758332711,13151.587957260002,29465.661507330005,53313.72869016001 2025-09-20,01:45:13.000,263,11054267,4645,0,1758332712,13151.574484639998,27158.90420613,53313.77061288 2025-09-20,01:45:14.000,263,11054285,4885,0,1758332713,13151.574484639998,25774.856874539997,53313.77061288 2025-09-20,01:45:15.000,263,11054271,4765,0,1758332714,13151.587957260002,30849.77933022,53313.77760000001 2025-09-20,01:45:16.000,263,11054255,5044,0,1758332715,13151.581220949993,28542.986783369997,53313.784587120004 2025-09-20,01:45:17.000,263,11054273,4845,0,1758332716,13151.614902499998,33156.52958228999,53313.72869016001 2025-09-20,01:45:18.000,263,11054322,4325,0,1758332717,13151.608166190003,19777.23854751,53313.784587120004 2025-09-20,01:45:19.000,263,11054241,4525,0,1758332718,13151.635111429998,30849.77933022,53313.75663864001 2025-09-20,01:45:20.000,263,11054279,4925,0,1758332719,13151.675529289998,28081.65647052,53313.81952272 2025-09-20,01:45:21.000,263,11054242,4525,0,1758332720,13151.689001909988,29927.097557129993,53313.72869016001 2025-09-20,01:45:22.000,263,11054289,4685,0,1758332721,13151.668792979988,30388.449017370003,53313.76362576 2025-09-20,01:45:23.000,263,11054284,4325,0,1758332722,13151.655320359998,29927.069360609996,53313.735677280005 2025-09-20,01:45:24.000,263,11054315,4805,0,1758332723,13151.689001909988,28542.96563598,53313.784587120004 2025-09-20,01:45:25.000,263,11054269,4965,0,1758332724,13151.695738219998,31311.10259394,53313.805548480006 2025-09-20,01:45:26.000,263,11054310,4645,0,1758332725,13151.682265599993,31311.060299160003,53313.79856136001 2025-09-20,01:45:27.000,263,11054290,4245,0,1758332726,13151.682265599993,31772.348317230004,53313.74965152 2025-09-20,01:45:28.000,263,11054288,4325,0,1758332727,13151.675529289998,29004.197261010006,53313.77760000001 2025-09-20,01:45:29.000,263,11054263,4805,0,1758332728,13151.715947149998,30849.61720023,53313.77760000001 2025-09-20,01:45:30.000,263,11054297,4765,0,1758332729,13151.682265599993,30388.223445209995,53313.76362576 2025-09-20,01:45:31.000,263,11054265,4845,0,1758332730,13151.729419769988,28081.381554449996,53313.79856136001 2025-09-20,01:45:32.000,263,11054301,4725,0,1758332731,13151.729419769988,28081.402701839994,53313.75663864001 2025-09-20,01:45:33.000,263,11054325,4885,0,1758332732,13151.736156079998,27619.973701170005,53313.74965152 2025-09-20,01:45:34.000,263,11054305,4965,0,1758332733,13151.756365009998,28542.65547426,53313.79157424 2025-09-20,01:45:35.000,263,11054284,4205,0,1758332734,13151.816991799999,29465.280854309996,53313.784587120004 2025-09-20,01:45:36.000,263,11054276,4365,0,1758332735,13151.837200729999,24851.801497559994,53313.79856136001 2025-09-20,01:45:37.000,263,11054261,4885,0,1758332736,13151.89109120999,31310.714891790005,53313.77760000001 2025-09-20,01:45:38.000,263,11054278,4485,0,1758332737,13151.93150906999,31310.700793530006,53313.784587120004 2025-09-20,01:45:39.000,263,11054285,4805,0,1758332738,13151.958454309999,31310.686695270007,53313.89638104001 2025-09-20,01:45:40.000,263,11054275,4805,0,1758332739,13152.005608479994,28081.219424459996,53313.833496960004 2025-09-20,01:45:41.000,263,11054279,4965,0,1758332740,13152.005608479994,28542.613179480002,53313.87541968001 2025-09-20,01:45:42.000,263,11054329,4805,0,1758332741,13152.03255371999,29926.681658460002,53313.79856136001 2025-09-20,01:45:43.000,263,11054327,4805,0,1758332742,13152.07297157999,30388.075413479994,53313.86843256 2025-09-20,01:45:44.000,263,11054294,4485,0,1758332743,13152.09318050999,30849.46211937,53313.8125356 2025-09-20,01:45:45.000,263,11054272,4445,0,1758332744,13152.167279919995,31310.841776129993,53313.77061288 2025-09-20,01:45:46.000,263,11054345,5044,0,1758332745,13152.17401622999,24851.935431029997,53313.784587120004 2025-09-20,01:45:47.000,263,11054313,4965,0,1758332746,13152.207697779995,26236.032106529994,53313.77760000001 2025-09-20,01:45:48.000,263,11054370,4645,0,1758332747,13152.227906709995,30388.237543469993,53313.84048408 2025-09-20,01:45:49.000,263,11054337,4885,0,1758332748,13152.23464301999,29465.612163419995,53313.81952272 2025-09-20,01:45:50.000,263,11054364,4365,0,1758332749,13152.25485194999,26236.187187389995,53313.8824068 2025-09-20,01:45:51.000,263,11054347,5044,0,1758332750,13152.268324569995,26697.57389328,53313.784587120004 2025-09-20,01:45:52.000,263,11054365,4725,0,1758332751,13152.268324569995,30849.80047761,53313.805548480006 2025-09-20,01:45:53.000,263,11054391,4885,0,1758332752,13152.308742429996,33156.58597533,53313.854458320006 2025-09-20,01:45:54.000,263,11054336,4365,0,1758332753,13152.328951359996,23929.479230099998,53313.8824068 2025-09-20,01:45:55.000,263,11054361,5005,0,1758332754,13152.29526980999,30388.47721389,53313.833496960004 2025-09-20,01:45:56.000,263,11054358,4325,0,1758332755,13152.31547873999,24852.153954060006,53313.84747120001 2025-09-20,01:45:57.000,263,11054385,4965,0,1758332756,13152.29526980999,31772.580938519997,53313.8125356 2025-09-20,01:45:58.000,263,11054367,4845,0,1758332757,13152.328951359996,26697.651433709994,53313.84747120001 2025-09-20,01:45:59.000,263,11054357,4605,0,1758332758,13152.34242398,29465.830686450005,53313.833496960004 2025-09-20,01:46:00.000,263,11054385,4365,0,1758332759,13152.33568766999,26236.29292434,53313.8824068 2025-09-20,01:46:01.000,263,11054391,4565,0,1758332760,13152.36263291,34079.40873102,53313.854458320006 2025-09-20,01:46:02.000,263,11054401,4765,0,1758332761,13152.33568766999,30849.863919780008,53313.854458320006 2025-09-20,01:46:03.000,263,11054364,4365,0,1758332762,13152.33568766999,29004.394636650002,53313.84048408 2025-09-20,01:46:04.000,263,11054354,4485,0,1758332763,13152.36263291,30849.856870649994,53313.87541968001 2025-09-20,01:46:05.000,263,11054332,4205,0,1758332764,13152.349160289996,26697.630286319996,53313.86843256 2025-09-20,01:46:06.000,263,11054306,4525,0,1758332765,13152.30200612,31772.552742,53313.81952272 2025-09-20,01:46:07.000,263,11054368,4325,0,1758332766,13152.30200612,26697.545696760004,53313.79157424 2025-09-20,01:46:08.000,263,11054288,4325,0,1758332767,13152.27506087999,31772.503398090004,53313.784587120004 2025-09-20,01:46:09.000,263,11054328,4485,0,1758332768,13152.248115639995,27158.953550039994,53313.84048408 2025-09-20,01:46:10.000,263,11054404,4325,0,1758332769,13152.268324569995,31311.137839589996,53313.79157424 2025-09-20,01:46:11.000,263,11054374,4325,0,1758332770,13152.21443408999,30849.807526739998,53313.81952272 2025-09-20,01:46:12.000,263,11054370,4445,0,1758332771,13152.21443408999,31772.510447220004,53313.77760000001 2025-09-20,01:46:13.000,263,11054359,4765,0,1758332772,13152.18075254,32695.185171179997,53313.87541968001 2025-09-20,01:46:14.000,263,11054393,4845,0,1758332773,13152.17401622999,30388.385575199994,53313.82650984001 2025-09-20,01:46:15.000,263,11054381,4805,0,1758332774,13152.14033468,29465.71790037,53313.77760000001 2025-09-20,01:46:16.000,263,11054317,4925,0,1758332775,13152.13359836999,31772.489299830006,53313.89638104001 2025-09-20,01:46:17.000,263,11054368,4285,0,1758332776,13152.14033468,24852.182150580004,53313.84747120001 2025-09-20,01:46:18.000,263,11054367,4965,0,1758332777,13152.16054361,28081.63532313,53313.833496960004 2025-09-20,01:46:19.000,263,11054340,4325,0,1758332778,13152.126862059995,31772.461103309994,53313.84747120001 2025-09-20,01:46:20.000,263,11054339,4965,0,1758332779,13152.11338943999,32233.805514420004,53313.86843256 2025-09-20,01:46:21.000,263,11054390,4245,0,1758332780,13152.11338943999,23929.415787930004,53313.81952272 2025-09-20,01:46:22.000,263,11054370,4405,0,1758332781,13152.09318050999,30849.666544139996,53313.8824068 2025-09-20,01:46:23.000,263,11054350,4365,0,1758332782,13152.046026339995,28542.93743946,53313.833496960004 2025-09-20,01:46:24.000,263,11054313,4925,0,1758332783,13152.066235269995,23467.99383639,53313.84048408 2025-09-20,01:46:25.000,263,11054351,4725,0,1758332784,13152.046026339995,25774.779334110004,53313.81952272 2025-09-20,01:46:26.000,263,11054346,4485,0,1758332785,13152.046026339995,34540.5346191,53313.86843256 2025-09-20,01:46:27.000,263,11054353,4605,0,1758332786,13152.025817409994,32233.735023119996,53313.854458320006 2025-09-20,01:46:28.000,263,11054350,4125,0,1758332787,13152.046026339995,30388.378526069995,53313.82650984001 2025-09-20,01:46:29.000,263,11054367,4765,0,1758332788,13152.03255371999,29465.612163419995,53313.784587120004 2025-09-20,01:46:30.000,263,11054369,5125,0,1758332789,13152.03929003,31311.053250030003,53313.81952272 2025-09-20,01:46:31.000,263,11054336,4285,0,1758332790,13151.99887217,22083.960603059997,53313.84747120001 2025-09-20,01:46:32.000,263,11054362,4565,0,1758332791,13152.066235269995,27620.227469849997,53313.84747120001 2025-09-20,01:46:33.000,263,11054313,4965,0,1758332792,13152.05276264999,28542.97268511,53313.79157424 2025-09-20,01:46:34.000,263,11054346,4325,0,1758332793,13152.03929003,26697.559795020003,53313.79856136001 2025-09-20,01:46:35.000,263,11054348,4325,0,1758332794,13152.07970789,30849.828674129996,53313.79157424 2025-09-20,01:46:36.000,263,11054313,4805,0,1758332795,13152.09318050999,28081.698765299996,53313.79856136001 2025-09-20,01:46:37.000,263,11054306,4325,0,1758332796,13152.106653129995,29465.816588190006,53313.79157424 2025-09-20,01:46:38.000,263,11054330,4365,0,1758332797,13152.15380729999,31772.665528080004,53313.735677280005 2025-09-20,01:46:39.000,263,11054342,4325,0,1758332798,13152.15380729999,33156.76220358,53313.74965152 2025-09-20,01:46:40.000,263,11054356,4445,0,1758332799,13152.187488849995,32234.080430489994,53313.75663864001 2025-09-20,01:46:41.000,263,11054349,4765,0,1758332800,13152.16054361,26236.43390694,53313.784587120004 2025-09-20,01:46:42.000,263,11054392,4285,0,1758332801,13152.19422515999,28081.910239200006,53313.784587120004 2025-09-20,01:46:43.000,263,11054334,4205,0,1758332802,13152.19422515999,22545.671568930004,53313.784587120004 2025-09-20,01:46:44.000,263,11054297,4845,0,1758332803,13152.19422515999,29927.450013630005,53313.833496960004 2025-09-20,01:46:45.000,263,11054333,4765,0,1758332804,13152.19422515999,23007.0300783,53313.77760000001 2025-09-20,01:46:47.000,263,11054347,4925,0,1758332806,13152.24137933,28543.360387260007,53313.784587120004 2025-09-20,01:46:48.000,263,11054363,4845,0,1758332807,13152.248115639995,28543.353338130008,53313.833496960004 2025-09-20,01:46:49.000,263,11054329,4685,0,1758332808,13152.288533499996,33618.26169555,53313.87541968001 2025-09-20,01:46:50.000,263,11054345,4925,0,1758332809,13152.207697779995,29927.450013630005,53313.8824068 2025-09-20,01:46:51.000,263,11054324,4445,0,1758332810,13152.23464301999,32234.19321657,53313.84048408 2025-09-20,01:46:52.000,263,11054313,4645,0,1758332811,13152.24137933,30388.752129960005,53313.854458320006 2025-09-20,01:46:53.000,263,11054284,4405,0,1758332812,13152.268324569995,28543.303994219998,53313.8824068 2025-09-20,01:46:54.000,263,11054335,4645,0,1758332813,13152.288533499996,31772.799461550007,53313.86843256 2025-09-20,01:46:55.000,263,11054310,4445,0,1758332814,13152.26158826,29927.435915370006,53313.84747120001 2025-09-20,01:46:56.000,263,11054316,4565,0,1758332815,13152.268324569995,34079.747089259996,53313.903368160005 2025-09-20,01:46:57.000,263,11054349,4765,0,1758332816,13152.29526980999,28543.44497682,53313.84747120001 2025-09-20,01:46:58.000,263,11054350,4125,0,1758332817,13152.27506087999,28543.515468120007,53313.833496960004 2025-09-20,01:46:59.000,263,11054314,4485,0,1758332818,13152.31547873999,29466.20429034,53313.88939392 2025-09-20,01:47:00.000,263,11054359,4925,0,1758332819,13152.30200612,24852.612147509994,53313.854458320006 2025-09-20,01:47:01.000,263,11054308,4285,0,1758332820,13152.27506087999,26236.722921270004,53313.91035528 2025-09-20,01:47:02.000,263,11054332,4325,0,1758332821,13152.27506087999,26236.75111779,53313.854458320006 2025-09-20,01:47:03.000,263,11054323,4765,0,1758332822,13152.227906709995,24852.675589680002,53313.9173424 2025-09-20,01:47:04.000,263,11054382,4405,0,1758332823,13152.227906709995,27620.854842419998,53313.854458320006 2025-09-20,01:47:05.000,263,11054331,4965,0,1758332824,13152.18075254,26236.842756480008,53313.833496960004 2025-09-20,01:47:06.000,263,11054313,4805,0,1758332825,13152.16054361,29927.767224480005,53313.8824068 2025-09-20,01:47:07.000,263,11054339,4925,0,1758332826,13152.13359836999,29927.788371870003,53313.8824068 2025-09-20,01:47:08.000,263,11054343,4685,0,1758332827,13152.126862059995,32234.595016980005,53313.88939392 2025-09-20,01:47:09.000,263,11054296,4485,0,1758332828,13152.11338943999,29005.092500519997,53313.952278000004 2025-09-20,01:47:10.000,263,11054317,4885,0,1758332829,13152.05276264999,31311.87799824,53313.84747120001 2025-09-20,01:47:11.000,263,11054351,4845,0,1758332830,13152.03929003,29466.408715109996,53313.903368160005 2025-09-20,01:47:12.000,263,11054319,4765,0,1758332831,13151.99887217,31311.821605200006,53313.8824068 2025-09-20,01:47:13.000,263,11054359,4965,0,1758332832,13152.046026339995,28082.255646570004,53313.8824068 2025-09-20,01:47:14.000,263,11054320,4685,0,1758332833,13152.025817409994,25314.14688513,53313.89638104001 2025-09-20,01:47:15.000,263,11054334,4685,0,1758332834,13152.0190811,27159.552726089998,53313.84048408 2025-09-20,01:47:16.000,263,11054307,4805,0,1758332835,13152.03255371999,29927.710831439996,53313.87541968001 2025-09-20,01:47:17.000,263,11054314,4445,0,1758332836,13152.01234478999,26698.166020200006,53313.84747120001 2025-09-20,01:47:18.000,263,11054301,4885,0,1758332837,13151.985399549994,29004.937419659997,53313.77760000001 2025-09-20,01:47:19.000,263,11054305,4965,0,1758332838,13151.99887217,33618.56480814,53313.87541968001 2025-09-20,01:47:20.000,263,11054340,4605,0,1758332839,13151.97192692999,28082.27679396,53313.88939392 2025-09-20,01:47:21.000,263,11054319,4845,0,1758332840,13151.99213585999,29466.302978160005,53313.903368160005 2025-09-20,01:47:22.000,263,11054333,4845,0,1758332841,13151.97866324,30389.027046029994,53313.854458320006 2025-09-20,01:47:23.000,263,11054378,4405,0,1758332842,13152.025817409994,25775.427854070003,53313.89638104001 2025-09-20,01:47:24.000,263,11054385,5044,0,1758332843,13152.03255371999,27159.51748044,53313.86843256 2025-09-20,01:47:25.000,263,11054333,4765,0,1758332844,13152.05276264999,27159.496333050003,53313.86843256 2025-09-20,01:47:26.000,263,11054308,4365,0,1758332845,13152.025817409994,27159.503382180003,53313.86843256 2025-09-20,01:47:27.000,263,11054320,4485,0,1758332846,13152.07970789,29005.022009220003,53313.92432952001 2025-09-20,01:47:28.000,263,11054299,4445,0,1758332847,13152.09318050999,27159.53862783,53313.91035528 2025-09-20,01:47:29.000,263,11054344,4645,0,1758332848,13152.12012575,27620.98877589,53313.8824068 2025-09-20,01:47:30.000,263,11054328,4485,0,1758332849,13152.15380729999,27621.045168929995,53313.88939392 2025-09-20,01:47:31.000,263,11054354,4325,0,1758332850,13152.167279919995,27621.073365450007,53313.91035528 2025-09-20,01:47:32.000,263,11054296,4365,0,1758332851,13152.207697779995,25775.597033190003,53313.87541968001 2025-09-20,01:47:33.000,263,11054319,4925,0,1758332852,13152.21443408999,27621.073365450007,53313.86144544 2025-09-20,01:47:34.000,263,11054342,4125,0,1758332853,13152.17401622999,25775.646377099998,53313.87541968001 2025-09-20,01:47:35.000,263,11054322,4325,0,1758332854,13152.2211704,28082.523513509994,53313.91035528 2025-09-20,01:47:36.000,263,11054293,5005,0,1758332855,13152.27506087999,26237.0824269,53313.79856136001 2025-09-20,01:47:37.000,263,11054228,4445,0,1758332856,13152.308742429996,27621.17205327,53313.8824068 2025-09-20,01:47:38.000,263,11054323,5044,0,1758332857,13152.308742429996,33157.50236223001,53313.88939392 2025-09-20,01:47:39.000,263,11054324,4325,0,1758332858,13152.33568766999,26237.124721679997,53313.87541968001 2025-09-20,01:47:40.000,263,11054390,4285,0,1758332859,13152.376105529991,34080.289872270005,53313.87541968001 2025-09-20,01:47:41.000,263,11054296,4445,0,1758332860,13152.409787079996,26698.497329310005,53313.89638104001 2025-09-20,01:47:42.000,263,11054336,4325,0,1758332861,13152.470413869996,30850.723913640002,53313.86144544 2025-09-20,01:47:43.000,263,11054355,4885,0,1758332862,13152.510831729996,28082.537611770007,53313.952278000004 2025-09-20,01:47:44.000,263,11054287,4765,0,1758332863,13152.524304350001,31312.0330791,53313.8824068 2025-09-20,01:47:45.000,263,11054325,4845,0,1758332864,13152.531040659997,32696.045165040006,53313.952278000004 2025-09-20,01:47:46.000,263,11054354,4405,0,1758332865,13152.510831729996,33157.44596919,53313.94529088001 2025-09-20,01:47:48.000,263,11054325,5044,0,1758332867,13152.510831729996,29927.844764909998,53313.88939392 2025-09-20,01:47:49.000,263,11054330,4485,0,1758332868,13152.504095420001,28543.726942020003,53313.99420072001 2025-09-20,01:47:50.000,263,11054339,4725,0,1758332869,13152.517568039992,31773.222409349997,53313.96625224001 2025-09-20,01:47:51.000,263,11054348,4445,0,1758332870,13152.497359109992,34541.33821992,53313.903368160005 2025-09-20,01:47:52.000,263,11054362,4525,0,1758332871,13152.551249589997,33157.18515138001,53313.952278000004 2025-09-20,01:47:53.000,263,11054337,4565,0,1758332872,13152.510831729996,25775.385559290007,53313.96625224001 2025-09-20,01:47:54.000,263,11054324,4365,0,1758332873,13152.497359109992,32234.439936120005,53313.99420072001 2025-09-20,01:47:55.000,263,11054339,4645,0,1758332874,13152.463677560001,31772.989788060004,53314.001187840004 2025-09-20,01:47:56.000,263,11054332,4405,0,1758332875,13152.456941249991,31772.989788060004,53314.04311056001 2025-09-20,01:47:57.000,263,11054305,4965,0,1758332876,13152.429996009996,26698.010939340005,53313.96625224001 2025-09-20,01:47:58.000,263,11054330,4205,0,1758332877,13152.463677560001,25775.31506799,53314.00817496 2025-09-20,01:47:59.000,263,11054337,4965,0,1758332878,13152.450204939996,29927.548701449996,53313.9872136 2025-09-20,01:48:00.000,263,11054307,4965,0,1758332879,13152.443468630001,30388.914259950005,53313.8824068 2025-09-20,01:48:01.000,263,11054337,4965,0,1758332880,13152.470413869996,31772.996837190003,53313.92432952001 2025-09-20,01:48:02.000,263,11054387,4765,0,1758332881,13152.531040659997,32695.742052450005,53314.00817496 2025-09-20,01:48:03.000,263,11054397,4805,0,1758332882,13152.490622799996,30850.300965839997,53313.99420072001 2025-09-20,01:48:04.000,263,11054344,4485,0,1758332883,13152.524304350001,30850.371457140005,53314.01516208001 2025-09-20,01:48:05.000,263,11054329,4685,0,1758332884,13152.517568039992,29466.3593712,53313.93830376 2025-09-20,01:48:06.000,263,11054320,4325,0,1758332885,13152.557985899992,32695.904182440005,53313.952278000004 2025-09-20,01:48:07.000,263,11054321,4805,0,1758332886,13152.625349000002,30850.44194844,53313.93830376 2025-09-20,01:48:08.000,263,11054358,4565,0,1758332887,13152.685975790002,31311.89914563,53313.95926512 2025-09-20,01:48:09.000,263,11054323,4925,0,1758332888,13152.685975790002,30389.168028629996,53313.95926512 2025-09-20,01:48:10.000,263,11054344,4645,0,1758332889,13152.719657339992,27159.665512170002,53313.96625224001 2025-09-20,01:48:11.000,263,11054219,4685,0,1758332890,13152.726393650002,28543.74808941,53314.01516208001 2025-09-20,01:48:12.000,263,11054294,4325,0,1758332891,13152.753338889997,28082.46712047,53313.95926512 2025-09-20,01:48:13.000,263,11054321,4805,0,1758332892,13152.760075199993,29927.936403600004,53313.98022648 2025-09-20,01:48:14.000,263,11054359,5285,0,1758332893,13152.800493059993,28543.889072010003,53313.99420072001 2025-09-20,01:48:15.000,263,11054306,4485,0,1758332894,13152.766811510002,28543.9102194,53313.952278000004 2025-09-20,01:48:16.000,263,11054366,4245,0,1758332895,13152.766811510002,32696.150901989997,53313.973239360006 2025-09-20,01:48:17.000,263,11054363,4765,0,1758332896,13152.800493059993,28543.93136679,53314.001187840004 2025-09-20,01:48:18.000,263,11054314,4485,0,1758332897,13152.773547819997,30389.330158619996,53313.96625224001 2025-09-20,01:48:19.000,263,11054340,4285,0,1758332898,13152.800493059993,28082.537611770007,53314.03612344 2025-09-20,01:48:20.000,263,11054365,4565,0,1758332899,13152.793756749998,30850.688667990005,53314.001187840004 2025-09-20,01:48:21.000,263,11054311,4885,0,1758332900,13152.840910919993,28082.544660900006,53314.00817496 2025-09-20,01:48:22.000,263,11054300,4525,0,1758332901,13152.840910919993,26237.047181250004,53313.99420072001 2025-09-20,01:48:23.000,263,11054359,4765,0,1758332902,13152.827438300003,31312.096521269996,53313.98022648 2025-09-20,01:48:24.000,263,11054349,4765,0,1758332903,13152.827438300003,27159.83469129,53314.09900752 2025-09-20,01:48:25.000,263,11054319,4965,0,1758332904,13152.861119849993,27621.15090588,53314.071059040005 2025-09-20,01:48:26.000,263,11054334,4565,0,1758332905,13152.861119849993,30389.337207749995,53314.07804616 2025-09-20,01:48:27.000,263,11054348,4445,0,1758332906,13152.854383539998,29466.655434660002,53314.05009768 2025-09-20,01:48:28.000,263,11054326,4125,0,1758332907,13152.847647230003,27621.13680762,53314.07804616 2025-09-20,01:48:29.000,263,11054364,4405,0,1758332908,13152.894801399998,33157.43892006,53314.0570848 2025-09-20,01:48:30.000,263,11054360,4565,0,1758332909,13152.935219259998,30850.695717120005,53314.07804616 2025-09-20,01:48:31.000,263,11054289,4965,0,1758332910,13152.935219259998,26237.07537777,53314.071059040005 2025-09-20,01:48:32.000,263,11054326,4485,0,1758332911,13152.962164499993,31773.412735859994,53314.126956 2025-09-20,01:48:33.000,263,11054325,5005,0,1758332912,13152.948691879988,28543.867924620004,53314.11298176001 2025-09-20,01:48:34.000,263,11054339,4845,0,1758332913,13152.962164499993,26698.356346710003,53314.17586584 2025-09-20,01:48:35.000,263,11054305,4885,0,1758332914,13152.941955569993,29927.894108819994,53314.10599464 2025-09-20,01:48:36.000,263,11054285,4525,0,1758332915,13152.941955569993,27159.68665956,53314.14791736 2025-09-20,01:48:37.000,263,11054321,4805,0,1758332916,13152.941955569993,31773.285851520006,53314.14791736 2025-09-20,01:48:38.000,263,11054346,4605,0,1758332917,13152.948691879988,30850.547685390004,53314.119968880004 2025-09-20,01:48:39.000,263,11054307,4845,0,1758332918,13152.995846049998,26236.948493429998,53314.119968880004 2025-09-20,01:48:40.000,263,11054368,4445,0,1758332919,13152.948691879988,29005.099549649996,53314.126956 2025-09-20,01:48:41.000,263,11054349,4965,0,1758332920,13152.935219259998,34080.02200533,53314.10599464 2025-09-20,01:48:42.000,263,11054317,4805,0,1758332921,13152.968900809989,32234.559771329994,53314.20381432 2025-09-20,01:48:43.000,263,11054354,4485,0,1758332922,13152.941955569993,29005.022009220003,53314.18285296001 2025-09-20,01:48:44.000,263,11054370,4325,0,1758332923,13152.948691879988,31773.20126196,53314.16189160001 2025-09-20,01:48:45.000,263,11054355,4885,0,1758332924,13152.935219259998,31773.19421283,53314.119968880004 2025-09-20,01:48:46.000,263,11054366,4285,0,1758332925,13152.968900809989,30850.41375192,53314.14791736 2025-09-20,01:48:47.000,263,11054375,4685,0,1758332926,13152.968900809989,27620.911235460007,53314.126956 2025-09-20,01:48:48.000,263,11054318,4685,0,1758332927,13152.928482949988,33618.663495960005,53314.17586584 2025-09-20,01:48:49.000,263,11054307,4885,0,1758332928,13152.975637119998,28543.698745500005,53314.29464688 2025-09-20,01:48:50.000,263,11054373,4685,0,1758332929,13153.002582359994,24391.429866389997,53314.25272416 2025-09-20,01:48:51.000,263,11054332,4325,0,1758332930,13152.975637119998,29466.401665979996,53314.24573704 2025-09-20,01:48:52.000,263,11054258,4405,0,1758332931,13152.975637119998,29005.120697039994,53314.28067264001 2025-09-20,01:48:53.000,263,11054328,4725,0,1758332932,13152.975637119998,29466.486255540003,53314.238749920005 2025-09-20,01:48:54.000,263,11054333,4965,0,1758332933,13153.009318669989,31311.955538669994,53314.22477568 2025-09-20,01:48:55.000,263,11054294,4445,0,1758332934,13153.036263909999,30850.653422339994,53314.25272416 2025-09-20,01:48:56.000,263,11054358,4205,0,1758332935,13153.022791289994,27621.221397179994,53314.23176280001 2025-09-20,01:48:57.000,263,11054328,4405,0,1758332936,13153.056472839999,29005.36036746,53314.24573704 2025-09-20,01:48:58.000,263,11054303,4925,0,1758332937,13153.090154389989,26237.181114720006,53314.1968272 2025-09-20,01:48:59.000,263,11054333,4965,0,1758332938,13153.096890699999,29466.754122479993,53314.238749920005 2025-09-20,01:49:00.000,263,11054370,4485,0,1758332939,13153.049736529989,32234.933375220004,53314.17586584 2025-09-20,01:49:01.000,263,11054353,4805,0,1758332940,13153.096890699999,33157.692688740004,53314.238749920005 2025-09-20,01:49:02.000,263,11054391,4565,0,1758332941,13153.103627009994,31773.631258890004,53314.308621120006 2025-09-20,01:49:03.000,263,11054344,4365,0,1758332942,13153.069945459989,34080.409707479994,53314.168878720004 2025-09-20,01:49:04.000,263,11054340,4285,0,1758332943,13153.009318669989,29005.437907889995,53314.21080144001 2025-09-20,01:49:05.000,263,11054350,4325,0,1758332944,13152.982373429993,29466.866908559998,53314.1968272 2025-09-20,01:49:06.000,263,11054314,4445,0,1758332945,13152.975637119998,26698.72290147,53314.20381432 2025-09-20,01:49:07.000,263,11054337,4765,0,1758332946,13152.948691879988,23930.522501340005,53314.189840080006 2025-09-20,01:49:08.000,263,11054314,4485,0,1758332947,13152.915010329998,30850.91424015,53314.23176280001 2025-09-20,01:49:09.000,263,11054336,4325,0,1758332948,13152.854383539998,33619.03005072,53314.21778856 2025-09-20,01:49:10.000,263,11054323,4965,0,1758332949,13152.800493059993,29005.437907889995,53314.21080144001 2025-09-20,01:49:11.000,263,11054364,4285,0,1758332950,13152.719657339992,30389.4429447,53314.21080144001 2025-09-20,01:49:12.000,263,11054370,4565,0,1758332951,13152.719657339992,26237.174065590007,53314.238749920005 2025-09-20,01:49:13.000,263,11054317,4805,0,1758332952,13152.706184720002,30389.44999383,53314.238749920005 2025-09-20,01:49:14.000,263,11054334,4285,0,1758332953,13152.632085309997,26237.110623419998,53314.238749920005 2025-09-20,01:49:15.000,263,11054314,4565,0,1758332954,13152.578194829992,26237.0824269,53314.18285296001 2025-09-20,01:49:16.000,263,11054338,4325,0,1758332955,13152.537776969992,31312.075373879998,53314.25971128001 2025-09-20,01:49:17.000,263,11054291,4925,0,1758332956,13152.531040659997,26698.433887139996,53314.15490448 2025-09-20,01:49:18.000,263,11054363,4845,0,1758332957,13152.517568039992,25314.301965990002,53314.1968272 2025-09-20,01:49:19.000,263,11054311,4765,0,1758332958,13152.423259700001,27621.122709360003,53314.168878720004 2025-09-20,01:49:20.000,263,11054353,4845,0,1758332959,13152.409787079996,32234.743048710006,53314.17586584 2025-09-20,01:49:21.000,263,11054301,4925,0,1758332960,13152.29526980999,29466.570845099995,53314.126956 2025-09-20,01:49:22.000,263,11054299,4805,0,1758332961,13152.349160289996,29927.943452730004,53314.14791736 2025-09-20,01:49:23.000,263,11054341,4805,0,1758332962,13152.288533499996,28543.896121140002,53314.15490448 2025-09-20,01:49:24.000,263,11054336,4405,0,1758332963,13152.26158826,26237.047181250004,53314.15490448 2025-09-20,01:49:25.000,263,11054325,4765,0,1758332964,13152.25485194999,34080.19823358,53314.140930240006 2025-09-20,01:49:26.000,263,11054368,4445,0,1758332965,13152.2211704,29466.620189010006,53314.119968880004 2025-09-20,01:49:27.000,263,11054338,4565,0,1758332966,13152.19422515999,33618.84677334,53314.09900752 2025-09-20,01:49:28.000,263,11054345,4645,0,1758332967,13152.167279919995,24853.03509531,53314.10599464 2025-09-20,01:49:29.000,263,11054325,4605,0,1758332968,13152.147070989995,28082.586955680003,53314.05009768 2025-09-20,01:49:30.000,263,11054310,4405,0,1758332969,13152.12012575,36387.13881216,53314.09900752 2025-09-20,01:49:31.000,263,11054355,5085,0,1758332970,13152.13359836999,31312.174061700003,53314.10599464 2025-09-20,01:49:32.000,263,11054351,4965,0,1758332971,13152.09318050999,31773.567816719995,53314.13394312001 2025-09-20,01:49:33.000,263,11054343,4685,0,1758332972,13152.066235269995,32234.919276960005,53314.07804616 2025-09-20,01:49:34.000,263,11054372,4445,0,1758332973,13152.07970789,32234.97567,53314.119968880004 2025-09-20,01:49:35.000,263,11054361,4925,0,1758332974,13152.03929003,31312.307995170006,53314.119968880004 2025-09-20,01:49:36.000,263,11054342,4445,0,1758332975,13152.01234478999,32234.996817389998,53314.08503328 2025-09-20,01:49:37.000,263,11054374,4645,0,1758332976,13151.985399549994,27160.116656490005,53314.0570848 2025-09-20,01:49:38.000,263,11054299,4765,0,1758332977,13151.99213585999,28082.840724359994,53313.96625224001 2025-09-20,01:49:39.000,263,11054276,4485,0,1758332978,13152.03255371999,31312.448977770007,53313.99420072001 2025-09-20,01:49:40.000,263,11054311,4685,0,1758332979,13151.938245379999,28082.93236305,53314.022149200006 2025-09-20,01:49:41.000,263,11054269,4845,0,1758332980,13151.93150906999,21623.828642310007,53314.00817496 2025-09-20,01:49:42.000,263,11054299,4965,0,1758332981,13151.95171799999,22085.151906030005,53314.022149200006 2025-09-20,01:49:43.000,263,11054317,4605,0,1758332982,13151.897827519999,31312.427830379995,53313.96625224001 2025-09-20,01:49:44.000,263,11054265,4845,0,1758332983,13151.850673349989,28544.22743025,53313.99420072001 2025-09-20,01:49:45.000,263,11054323,4805,0,1758332984,13151.91130013999,30389.668516859994,53313.99420072001 2025-09-20,01:49:46.000,263,11054311,4765,0,1758332985,13151.864145969994,29928.274761840003,53313.94529088001 2025-09-20,01:49:47.000,263,11054275,4765,0,1758332986,13151.857409659999,35003.24656143,53313.93830376 2025-09-20,01:49:48.000,263,11054367,4765,0,1758332987,13151.796782869998,28544.114644169997,53313.903368160005 2025-09-20,01:49:49.000,263,11054259,4645,0,1758332988,13151.803519179994,24853.1972253,53313.93830376 2025-09-20,01:49:50.000,263,11054277,4725,0,1758332989,13151.803519179994,29466.747073349994,53313.973239360006 2025-09-20,01:49:51.000,263,11054334,4485,0,1758332990,13151.756365009998,32234.848785659997,53313.9173424 2025-09-20,01:49:52.000,263,11054303,4965,0,1758332991,13151.790046559989,23468.93841981,53314.02913632 2025-09-20,01:49:53.000,263,11054314,4085,0,1758332992,13151.783310249994,32234.728950449993,53313.92432952001 2025-09-20,01:49:54.000,263,11054298,4445,0,1758332993,13151.749628699989,26698.328150190006,53313.91035528 2025-09-20,01:49:55.000,263,11054304,4485,0,1758332994,13151.742892389993,29005.085451389998,53313.93131664 2025-09-20,01:49:56.000,263,11054317,4805,0,1758332995,13151.736156079998,29005.022009220003,53313.95926512 2025-09-20,01:49:57.000,263,11054291,4845,0,1758332996,13151.722683459993,30389.012947769996,53313.89638104001 2025-09-20,01:49:58.000,263,11054252,4365,0,1758332997,13151.668792979988,24391.338227700006,53313.91035528 2025-09-20,01:49:59.000,263,11054144,4485,0,1758332998,13151.662056669993,31311.708819120002,53313.88939392 2025-09-20,01:50:00.000,263,11054349,4805,0,1758332999,13151.648584049988,29466.267732509994,53313.903368160005 2025-09-20,01:50:01.000,263,11054342,4365,0,1758333000,13151.641847739993,30389.005898639996,53313.94529088001 2025-09-20,01:50:02.000,263,11054395,4685,0,1758333001,13151.621638809993,27159.482234790004,53313.94529088001 2025-09-20,01:50:03.000,263,11054308,4525,0,1758333002,13151.628375120003,28543.564812030003,53313.9173424 2025-09-20,01:50:04.000,263,11054385,4845,0,1758333003,13151.601429879993,32234.425837860006,53313.86843256 2025-09-20,01:50:05.000,263,11054368,4445,0,1758333004,13151.594693569998,30389.019996899995,53313.86144544 2025-09-20,01:50:06.000,263,11054349,4765,0,1758333005,13151.554275709997,26698.158971070006,53313.86843256 2025-09-20,01:50:07.000,263,11054359,4845,0,1758333006,13151.554275709997,26236.821609089995,53313.9173424 2025-09-20,01:50:08.000,263,11054344,4485,0,1758333007,13151.587957260002,33618.58595553,53313.93131664 2025-09-20,01:50:09.000,263,11054352,4365,0,1758333008,13151.601429879993,32234.531574809997,53313.973239360006 2025-09-20,01:50:10.000,263,11054336,4285,0,1758333009,13151.614902499998,29004.986763570007,53313.96625224001 2025-09-20,01:50:11.000,263,11054338,4565,0,1758333010,13151.641847739993,32234.545673069995,53313.87541968001 2025-09-20,01:50:12.000,263,11054367,4845,0,1758333011,13151.581220949993,32695.875985920007,53313.93830376 2025-09-20,01:50:13.000,263,11054328,4285,0,1758333012,13151.614902499998,27620.883038939995,53313.93830376 2025-09-20,01:50:14.000,263,11054358,4485,0,1758333013,13151.581220949993,28082.28384309,53313.96625224001 2025-09-20,01:50:15.000,263,11054372,4445,0,1758333014,13151.601429879993,30389.083439070004,53313.91035528 2025-09-20,01:50:16.000,263,11054354,4325,0,1758333015,13151.594693569998,34079.930366639994,53313.87541968001 2025-09-20,01:50:17.000,263,11054375,4725,0,1758333016,13151.587957260002,26236.828658219994,53313.86144544 2025-09-20,01:50:18.000,263,11054364,4325,0,1758333017,13151.628375120003,28082.234499180006,53313.903368160005 2025-09-20,01:50:19.000,263,11054361,4605,0,1758333018,13151.614902499998,29004.937419659997,53313.8824068 2025-09-20,01:50:20.000,263,11054354,4525,0,1758333019,13151.614902499998,29927.619192750004,53313.96625224001 2025-09-20,01:50:21.000,263,11054324,4365,0,1758333020,13151.594693569998,29927.66148753,53313.88939392 2025-09-20,01:50:22.000,263,11054375,4885,0,1758333021,13151.608166190003,27620.83369503,53313.9173424 2025-09-20,01:50:23.000,263,11054346,4445,0,1758333022,13151.621638809993,32695.749101580004,53313.854458320006 2025-09-20,01:50:24.000,263,11054389,4965,0,1758333023,13151.621638809993,28082.14286049,53313.84747120001 2025-09-20,01:50:25.000,263,11054376,4325,0,1758333024,13151.561012019993,31773.01798458,53313.854458320006 2025-09-20,01:50:26.000,263,11054341,4925,0,1758333025,13151.601429879993,30850.25867106,53313.82650984001 2025-09-20,01:50:27.000,263,11054312,4245,0,1758333026,13151.608166190003,25775.336215379997,53313.79856136001 2025-09-20,01:50:28.000,263,11054327,5285,0,1758333027,13151.668792979988,32234.362395689997,53313.74965152 2025-09-20,01:50:29.000,263,11054327,4885,0,1758333028,13151.668792979988,31773.003886320002,53313.79157424 2025-09-20,01:50:30.000,263,11054363,4805,0,1758333029,13151.641847739993,28082.114663970002,53313.784587120004 2025-09-20,01:50:31.000,263,11054356,4485,0,1758333030,13151.695738219998,27159.411743489996,53313.79856136001 2025-09-20,01:50:32.000,263,11054352,4485,0,1758333031,13151.769837629989,29927.605094490005,53313.8125356 2025-09-20,01:50:33.000,263,11054395,4765,0,1758333032,13151.796782869998,27620.798449380003,53313.79856136001 2025-09-20,01:50:34.000,263,11054331,4605,0,1758333033,13151.857409659999,24391.302982049994,53313.805548480006 2025-09-20,01:50:35.000,263,11054341,5085,0,1758333034,13151.884354899994,30850.28686758,53313.81952272 2025-09-20,01:50:36.000,263,11054347,4845,0,1758333035,13151.877618589999,32234.404690469994,53313.805548480006 2025-09-20,01:50:37.000,263,11054340,4645,0,1758333036,13151.924772759994,29466.232486859997,53313.77061288 2025-09-20,01:50:38.000,263,11054341,5005,0,1758333037,13151.965190619994,29466.310027290005,53313.77760000001 2025-09-20,01:50:39.000,263,11054360,4245,0,1758333038,13151.99213585999,32695.840740269996,53313.81952272 2025-09-20,01:50:40.000,263,11054340,4645,0,1758333039,13151.985399549994,33618.55775901,53313.79157424 2025-09-20,01:50:41.000,263,11054348,4485,0,1758333040,13151.965190619994,25775.427854070003,53313.784587120004 2025-09-20,01:50:42.000,263,11054356,4285,0,1758333041,13151.965190619994,29004.972665309993,53313.79856136001 2025-09-20,01:50:43.000,263,11054373,4845,0,1758333042,13151.97192692999,32695.875985920007,53313.76362576 2025-09-20,01:50:44.000,263,11054377,5044,0,1758333043,13152.0190811,26236.870953000005,53313.833496960004 2025-09-20,01:50:45.000,263,11054302,4565,0,1758333044,13152.0190811,33157.22039703,53313.81952272 2025-09-20,01:50:46.000,263,11054422,4365,0,1758333045,13151.97866324,29005.036107480002,53313.74965152 2025-09-20,01:50:47.000,263,11054329,4965,0,1758333046,13151.944981689994,33157.22039703,53313.735677280005 2025-09-20,01:50:48.000,263,11054277,5005,0,1758333047,13151.97192692999,27620.904186329994,53313.77061288 2025-09-20,01:50:49.000,263,11054319,4765,0,1758333048,13151.965190619994,28543.642352459996,53313.77061288 2025-09-20,01:50:50.000,263,11054352,4085,0,1758333049,13151.958454309999,23468.663503739997,53313.79157424 2025-09-20,01:50:51.000,263,11054332,4445,0,1758333050,13151.89109120999,29466.394616849997,53313.72170304 2025-09-20,01:50:52.000,263,11054358,4365,0,1758333051,13151.89109120999,31773.222409349997,53313.7426644 2025-09-20,01:50:53.000,263,11054324,4565,0,1758333052,13151.870882279989,26236.870953000005,53313.69375456 2025-09-20,01:50:54.000,263,11054360,4285,0,1758333053,13151.864145969994,27159.595020869994,53313.7426644 2025-09-20,01:50:55.000,263,11054372,4325,0,1758333054,13151.830464419989,24391.451013779995,53313.77061288 2025-09-20,01:50:56.000,263,11054356,4405,0,1758333055,13151.776573939998,32695.875985920007,53313.69375456 2025-09-20,01:50:57.000,263,11054358,4325,0,1758333056,13151.729419769988,28543.649401589995,53313.69375456 2025-09-20,01:50:58.000,263,11054359,5005,0,1758333057,13151.715947149998,30389.055242550006,53313.72869016001 2025-09-20,01:50:59.000,263,11054320,4205,0,1758333058,13151.675529289998,26698.173069330005,53313.72170304 2025-09-20,01:51:00.000,263,11054360,4645,0,1758333059,13151.608166190003,26236.77226518,53313.70772880001 2025-09-20,01:51:01.000,263,11054343,4805,0,1758333060,13151.594693569998,29927.619192750004,53313.72869016001 2025-09-20,01:51:02.000,263,11054336,4445,0,1758333061,13151.608166190003,29004.852830100004,53313.72869016001 2025-09-20,01:51:03.000,263,11054363,4805,0,1758333062,13151.561012019993,30850.237523670003,53313.665806080004 2025-09-20,01:51:04.000,263,11054348,4605,0,1758333063,13151.547539400002,34079.71889274,53313.686767440005 2025-09-20,01:51:05.000,263,11054356,4565,0,1758333064,13151.527330470002,31772.89110024,53313.69375456 2025-09-20,01:51:06.000,263,11054322,4205,0,1758333065,13151.527330470002,35002.3231254,53313.637857600006 2025-09-20,01:51:07.000,263,11054385,4885,0,1758333066,13151.567748330002,24391.035115110004,53313.72170304 2025-09-20,01:51:08.000,263,11054351,5125,0,1758333067,13151.534066779997,29004.620208809996,53313.65183184 2025-09-20,01:51:09.000,263,11054361,4845,0,1758333068,13151.540803089993,29465.943472529994,53313.65183184 2025-09-20,01:51:10.000,263,11054352,4485,0,1758333069,13151.561012019993,23468.268752460004,53313.62388336 2025-09-20,01:51:11.000,263,11054300,4485,0,1758333070,13151.594693569998,27620.453042010005,53313.57497352 2025-09-20,01:51:12.000,263,11054354,4325,0,1758333071,13151.621638809993,29465.830686450005,53313.60990912001 2025-09-20,01:51:13.000,263,11054303,4885,0,1758333072,13151.682265599993,33156.64236837,53313.637857600006 2025-09-20,01:51:14.000,263,11054338,4405,0,1758333073,13151.695738219998,27620.417796359994,53313.59593488 2025-09-20,01:51:15.000,263,11054324,4125,0,1758333074,13151.722683459993,31311.278822189997,53313.602922 2025-09-20,01:51:16.000,263,11054347,5005,0,1758333075,13151.783310249994,26236.328169989996,53313.60990912001 2025-09-20,01:51:17.000,263,11054378,4645,0,1758333076,13151.823728109994,25775.019004529997,53313.59593488 2025-09-20,01:51:18.000,263,11054355,4765,0,1758333077,13151.843937039994,26697.75717066,53313.63087048001 2025-09-20,01:51:19.000,263,11054368,4485,0,1758333078,13151.91130013999,29465.950521659994,53313.602922 2025-09-20,01:51:20.000,263,11054349,4805,0,1758333079,13151.924772759994,29927.33722755,53313.64484472 2025-09-20,01:51:21.000,263,11054339,4565,0,1758333080,13151.938245379999,32234.17911831,53313.62388336 2025-09-20,01:51:22.000,263,11054338,4365,0,1758333081,13151.97192692999,26697.862907610004,53313.54702504 2025-09-20,01:51:23.000,263,11054353,4765,0,1758333082,13152.046026339995,28543.402682040003,53313.54003792001 2025-09-20,01:51:24.000,263,11054382,4445,0,1758333083,13152.03929003,29927.478210150002,53313.637857600006 2025-09-20,01:51:25.000,263,11054369,4965,0,1758333084,13152.046026339995,34541.056254719995,53313.59593488 2025-09-20,01:51:26.000,263,11054365,4725,0,1758333085,13152.03255371999,32234.291904390004,53313.57497352 2025-09-20,01:51:27.000,263,11054327,4845,0,1758333086,13152.0190811,31311.624229559995,53313.54003792001 2025-09-20,01:51:28.000,263,11054188,4485,0,1758333087,13152.025817409994,32695.678610279996,53313.54003792001 2025-09-20,01:51:29.000,263,11054324,4485,0,1758333088,13152.03255371999,29927.49230841,53313.63087048001 2025-09-20,01:51:30.000,263,11054367,4965,0,1758333089,13152.025817409994,29927.48525928,53313.65183184 2025-09-20,01:51:31.000,263,11054348,4565,0,1758333090,13152.05949896,29927.471161020003,53313.62388336 2025-09-20,01:51:32.000,263,11054388,4565,0,1758333091,13152.01234478999,29927.435915370006,53313.637857600006 2025-09-20,01:51:33.000,263,11054344,4725,0,1758333092,13151.99213585999,23929.78939182,53313.686767440005 2025-09-20,01:51:34.000,263,11054314,4525,0,1758333093,13151.97192692999,29466.04920948,53313.72869016001 2025-09-20,01:51:35.000,263,11054372,4525,0,1758333094,13151.938245379999,26236.518496499993,53313.71471592 2025-09-20,01:51:36.000,263,11054325,4805,0,1758333095,13151.944981689994,30388.688687789996,53313.70074168 2025-09-20,01:51:37.000,263,11054305,4765,0,1758333096,13151.89109120999,24391.056262500002,53313.6727932 2025-09-20,01:51:38.000,263,11054369,5125,0,1758333097,13151.864145969994,32695.445988990003,53313.665806080004 2025-09-20,01:51:39.000,263,11054385,4845,0,1758333098,13151.830464419989,29004.528570120005,53313.735677280005 2025-09-20,01:51:40.000,263,11054322,4485,0,1758333099,13151.776573939998,25775.011955399998,53313.72869016001 2025-09-20,01:51:41.000,263,11054306,4645,0,1758333100,13151.756365009998,30388.597049100004,53313.72869016001 2025-09-20,01:51:42.000,263,11054365,5005,0,1758333101,13151.749628699989,32233.99584093,53313.784587120004 2025-09-20,01:51:43.000,263,11054354,4325,0,1758333102,13151.715947149998,31772.616184169994,53313.72170304 2025-09-20,01:51:44.000,263,11054335,4845,0,1758333103,13151.709210839988,26697.651433709994,53313.6727932 2025-09-20,01:51:45.000,263,11054366,4485,0,1758333104,13151.715947149998,28543.043176410007,53313.69375456 2025-09-20,01:51:46.000,263,11054359,4645,0,1758333105,13151.695738219998,27158.953550039994,53313.7426644 2025-09-20,01:51:47.000,263,11054349,4965,0,1758333106,13151.662056669993,28542.979734239998,53313.665806080004 2025-09-20,01:51:48.000,263,11054348,4365,0,1758333107,13151.662056669993,31772.510447220004,53313.72170304 2025-09-20,01:51:49.000,263,11054377,4925,0,1758333108,13151.675529289998,28081.66351965,53313.72170304 2025-09-20,01:51:50.000,263,11054356,4445,0,1758333109,13151.668792979988,28081.607126610004,53313.72869016001 2025-09-20,01:51:51.000,263,11054360,4645,0,1758333110,13151.702474529993,29004.295948829997,53313.71471592 2025-09-20,01:51:52.000,263,11054321,5005,0,1758333111,13151.742892389993,27620.255666369994,53313.686767440005 2025-09-20,01:51:53.000,263,11054356,4445,0,1758333112,13151.776573939998,29465.682654720003,53313.69375456 2025-09-20,01:51:54.000,263,11054374,4565,0,1758333113,13151.816991799999,29004.387587520003,53313.76362576 2025-09-20,01:51:55.000,263,11054340,4365,0,1758333114,13151.803519179994,29004.380538390003,53313.74965152 2025-09-20,01:51:56.000,263,11054364,4285,0,1758333115,13151.877618589999,26697.637335449996,53313.76362576 2025-09-20,01:51:57.000,263,11054318,4485,0,1758333116,13151.91130013999,30388.547705189994,53313.784587120004 2025-09-20,01:51:58.000,263,11054364,4565,0,1758333117,13151.97192692999,32234.01698832,53313.82650984001 2025-09-20,01:51:59.000,263,11054329,5005,0,1758333118,13152.01234478999,28543.198257270007,53313.77061288 2025-09-20,01:52:00.000,263,11054347,4965,0,1758333119,13152.0190811,34079.46512406001,53313.805548480006 2025-09-20,01:52:01.000,263,11054364,4565,0,1758333120,13152.05949896,26236.483250849997,53313.79157424 2025-09-20,01:52:02.000,263,11054375,5044,0,1758333121,13152.09991682,30850.061295420004,53313.84048408 2025-09-20,01:52:03.000,263,11054361,5125,0,1758333122,13152.106653129995,30388.745080830005,53313.79157424 2025-09-20,01:52:04.000,263,11054350,4325,0,1758333123,13152.126862059995,30388.808523,53313.77760000001 2025-09-20,01:52:05.000,263,11054311,4885,0,1758333124,13152.17401622999,29466.098553389995,53313.82650984001 2025-09-20,01:52:06.000,263,11054348,4525,0,1758333125,13152.187488849995,29466.05625861,53313.84747120001 2025-09-20,01:52:07.000,263,11054340,4525,0,1758333126,13152.16054361,29927.407718849994,53313.805548480006 2025-09-20,01:52:08.000,263,11054346,4365,0,1758333127,13152.19422515999,31772.88405111,53313.84048408 2025-09-20,01:52:09.000,263,11054370,4205,0,1758333128,13152.207697779995,26236.574889540003,53313.833496960004 2025-09-20,01:52:10.000,263,11054335,4725,0,1758333129,13152.21443408999,23929.803490079998,53313.84048408 2025-09-20,01:52:11.000,263,11054356,4525,0,1758333130,13152.21443408999,30850.244572800002,53313.81952272 2025-09-20,01:52:12.000,263,11054368,4485,0,1758333131,13152.20096147,26236.61718432,53313.84747120001 2025-09-20,01:52:13.000,263,11054310,4645,0,1758333132,13152.19422515999,25313.886067319996,53313.86144544 2025-09-20,01:52:14.000,263,11054339,4805,0,1758333133,13152.187488849995,27159.320104800005,53313.91035528 2025-09-20,01:52:15.000,263,11054377,4765,0,1758333134,13152.20096147,29004.73299489,53313.91035528 2025-09-20,01:52:16.000,263,11054378,4485,0,1758333135,13152.147070989995,33156.95957922,53313.952278000004 2025-09-20,01:52:17.000,263,11054328,4525,0,1758333136,13152.16054361,30388.836719519997,53313.92432952001 2025-09-20,01:52:18.000,263,11054368,4485,0,1758333137,13152.147070989995,27620.66451591,53313.91035528 2025-09-20,01:52:19.000,263,11054374,4445,0,1758333138,13152.09991682,32695.62221724,53313.95926512 2025-09-20,01:52:20.000,263,11054369,4885,0,1758333139,13152.12012575,29927.407718849994,53313.9872136 2025-09-20,01:52:21.000,263,11054351,4925,0,1758333140,13152.086444199995,29466.013963830002,53313.93830376 2025-09-20,01:52:22.000,263,11054354,4285,0,1758333141,13152.09991682,27159.270760889995,53314.01516208001 2025-09-20,01:52:23.000,263,11054319,4885,0,1758333142,13152.05276264999,28543.353338130008,53313.96625224001 2025-09-20,01:52:24.000,263,11054366,4365,0,1758333143,13152.07970789,32234.143872660003,53313.94529088001 2025-09-20,01:52:25.000,263,11054396,4645,0,1758333144,13152.066235269995,29004.56381577,53313.952278000004 2025-09-20,01:52:26.000,263,11054335,4925,0,1758333145,13152.03255371999,26236.412759550003,53313.98022648 2025-09-20,01:52:27.000,263,11054372,4565,0,1758333146,13152.01234478999,29927.252637989994,53313.973239360006 2025-09-20,01:52:28.000,263,11054317,4765,0,1758333147,13152.066235269995,32695.361399429996,53314.05009768 2025-09-20,01:52:29.000,263,11054392,4285,0,1758333148,13152.07297157999,32695.361399429996,53313.99420072001 2025-09-20,01:52:30.000,263,11054382,4325,0,1758333149,13152.03929003,30849.899165430004,53313.99420072001 2025-09-20,01:52:31.000,263,11054356,4285,0,1758333150,13152.03929003,31311.292920449996,53314.07804616 2025-09-20,01:52:32.000,263,11054368,4485,0,1758333151,13152.01234478999,36386.264720039995,53314.02913632 2025-09-20,01:52:33.000,263,11054390,4445,0,1758333152,13151.99887217,29465.858882970002,53314.02913632 2025-09-20,01:52:34.000,263,11054350,4405,0,1758333153,13152.05276264999,30849.9626076,53313.9872136 2025-09-20,01:52:35.000,263,11054363,4925,0,1758333154,13152.09318050999,29004.5708649,53314.01516208001 2025-09-20,01:52:36.000,263,11054378,4405,0,1758333155,13152.07970789,28081.853846159996,53313.98022648 2025-09-20,01:52:37.000,263,11054329,4805,0,1758333156,13152.086444199995,28081.924337460005,53314.00817496 2025-09-20,01:52:38.000,263,11054315,4965,0,1758333157,13152.09991682,31311.440952179997,53313.973239360006 2025-09-20,01:52:39.000,263,11054429,4845,0,1758333158,13152.126862059995,32234.200265699998,53313.98022648 2025-09-20,01:52:40.000,263,11054326,4645,0,1758333159,13152.15380729999,29927.442964500005,53314.01516208001 2025-09-20,01:52:41.000,263,11054340,4605,0,1758333160,13152.187488849995,33618.32513772001,53314.05009768 2025-09-20,01:52:42.000,263,11054368,4605,0,1758333161,13152.20096147,29466.133799040006,53313.9872136 2025-09-20,01:52:43.000,263,11054372,4645,0,1758333162,13152.23464301999,27159.348301320002,53314.00817496 2025-09-20,01:52:44.000,263,11054328,4525,0,1758333163,13152.25485194999,32695.706806799994,53313.95926512 2025-09-20,01:52:45.000,263,11054325,4725,0,1758333164,13152.268324569995,27159.418792619996,53313.96625224001 2025-09-20,01:52:46.000,263,11054353,4965,0,1758333165,13152.25485194999,22545.85484631,53313.9872136 2025-09-20,01:52:47.000,263,11054348,4205,0,1758333166,13152.248115639995,31773.151918050004,53313.98022648 2025-09-20,01:52:48.000,263,11054300,4525,0,1758333167,13152.328951359996,34541.31707253,53313.973239360006 2025-09-20,01:52:49.000,263,11054382,4365,0,1758333168,13152.27506087999,26698.208314980002,53313.9872136 2025-09-20,01:52:50.000,263,11054349,5005,0,1758333169,13152.30200612,28082.241548310005,53314.001187840004 2025-09-20,01:52:51.000,263,11054345,5165,0,1758333170,13152.308742429996,27620.925333720006,53313.973239360006 2025-09-20,01:52:52.000,263,11054293,5125,0,1758333171,13152.28179719,29005.04315661,53313.96625224001 2025-09-20,01:52:53.000,263,11054335,4805,0,1758333172,13152.29526980999,33618.614152049995,53313.973239360006 2025-09-20,01:52:54.000,263,11054345,4845,0,1758333173,13152.34242398,31773.17306544,53313.98022648 2025-09-20,01:52:55.000,263,11054348,4285,0,1758333174,13152.369369219996,27620.967628500002,53314.01516208001 2025-09-20,01:52:56.000,263,11054379,5205,0,1758333175,13152.355896599991,31773.18011457,53314.022149200006 2025-09-20,01:52:57.000,263,11054350,4525,0,1758333176,13152.396314459991,30389.048193420007,53314.06407192001 2025-09-20,01:52:58.000,263,11054354,4445,0,1758333177,13152.389578149996,31773.144868920004,53314.04311056001 2025-09-20,01:52:59.000,263,11054343,5005,0,1758333178,13152.396314459991,30850.392604530003,53314.08503328 2025-09-20,01:53:00.000,263,11054329,4765,0,1758333179,13152.369369219996,29004.972665309993,53314.02913632 2025-09-20,01:53:01.000,263,11054346,4205,0,1758333180,13152.355896599991,28082.213351790007,53314.126956 2025-09-20,01:53:02.000,263,11054317,4885,0,1758333181,13152.376105529991,29004.91627227,53314.09202040001 2025-09-20,01:53:03.000,263,11054392,4285,0,1758333182,13152.33568766999,27620.812547640002,53314.09202040001 2025-09-20,01:53:04.000,263,11054367,4925,0,1758333183,13152.369369219996,26236.722921270004,53314.03612344 2025-09-20,01:53:05.000,263,11054290,4645,0,1758333184,13152.40305077,25775.336215379997,53313.973239360006 2025-09-20,01:53:06.000,263,11054333,5005,0,1758333185,13152.396314459991,31311.610131299996,53314.00817496 2025-09-20,01:53:07.000,263,11054355,4885,0,1758333186,13152.389578149996,29466.147897300005,53314.10599464 2025-09-20,01:53:08.000,263,11054328,4365,0,1758333187,13152.396314459991,31311.610131299996,53314.001187840004 2025-09-20,01:53:09.000,263,11054344,4485,0,1758333188,13152.38284184,29004.74709315,53314.01516208001 2025-09-20,01:53:10.000,263,11054295,5005,0,1758333189,13152.416523389991,29927.527554059998,53314.05009768 2025-09-20,01:53:11.000,263,11054359,5125,0,1758333190,13152.436732319991,31311.57488565,53314.07804616 2025-09-20,01:53:12.000,263,11054325,5044,0,1758333191,13152.429996009996,28082.114663970002,53314.07804616 2025-09-20,01:53:13.000,263,11054464,4765,0,1758333192,13152.436732319991,36386.51848872,53314.09900752 2025-09-20,01:53:14.000,263,11054314,4645,0,1758333193,13152.450204939996,30850.315064099996,53314.022149200006 2025-09-20,01:53:15.000,263,11054359,4885,0,1758333194,13152.456941249991,29004.859879230004,53314.09900752 2025-09-20,01:53:16.000,263,11054334,4605,0,1758333195,13152.463677560001,23929.965620069997,53314.13394312001 2025-09-20,01:53:17.000,263,11054332,4445,0,1758333196,13152.517568039992,30389.012947769996,53314.05009768 2025-09-20,01:53:18.000,263,11054328,4525,0,1758333197,13152.504095420001,23930.036111370006,53314.126956 2025-09-20,01:53:19.000,263,11054351,5085,0,1758333198,13152.470413869996,29466.34527294,53314.05009768 2025-09-20,01:53:20.000,263,11054340,4685,0,1758333199,13152.483886490001,27620.98877589,53314.05009768 2025-09-20,01:53:21.000,263,11054345,5005,0,1758333200,13152.504095420001,28543.733991150002,53314.06407192001 2025-09-20,01:53:22.000,263,11054365,5165,0,1758333201,13152.497359109992,26236.962591689997,53314.09900752 2025-09-20,01:53:23.000,263,11054366,4525,0,1758333202,13152.490622799996,28543.804482449996,53314.05009768 2025-09-20,01:53:24.000,263,11054366,4525,0,1758333203,13152.504095420001,29927.943452730004,53314.03612344 2025-09-20,01:53:25.000,263,11054363,5125,0,1758333204,13152.504095420001,28543.860875490005,53314.07804616 2025-09-20,01:53:26.000,263,11054352,4565,0,1758333205,13152.470413869996,35002.96459623,53314.022149200006 2025-09-20,01:53:27.000,263,11054317,4845,0,1758333206,13152.497359109992,25314.351309899997,53314.04311056001 2025-09-20,01:53:28.000,263,11054354,4525,0,1758333207,13152.423259700001,27159.743052599995,53313.96625224001 2025-09-20,01:53:29.000,263,11054359,4965,0,1758333208,13152.436732319991,30389.28786384,53314.001187840004 2025-09-20,01:53:30.000,263,11054356,4405,0,1758333209,13152.429996009996,29005.240532249998,53314.00817496 2025-09-20,01:53:31.000,263,11054366,4485,0,1758333210,13152.443468630001,27159.750101729995,53314.01516208001 2025-09-20,01:53:32.000,263,11054358,4605,0,1758333211,13152.423259700001,33618.818576820006,53314.022149200006 2025-09-20,01:53:33.000,263,11054358,4445,0,1758333212,13152.429996009996,36386.97668217,53314.02913632 2025-09-20,01:53:34.000,263,11054385,5044,0,1758333213,13152.389578149996,29927.97869838,53314.001187840004 2025-09-20,01:53:35.000,263,11054332,4485,0,1758333214,13152.409787079996,29005.23348312,53313.9872136 2025-09-20,01:53:36.000,263,11054373,5044,0,1758333215,13152.396314459991,30389.330158619996,53313.98022648 2025-09-20,01:53:37.000,263,11054331,4645,0,1758333216,13152.423259700001,29466.627238140005,53314.02913632 2025-09-20,01:53:38.000,263,11054342,4485,0,1758333217,13152.355896599991,27621.15795501,53313.93830376 2025-09-20,01:53:39.000,263,11054322,4565,0,1758333218,13152.33568766999,28082.516464379994,53313.973239360006 2025-09-20,01:53:40.000,263,11054370,4445,0,1758333219,13152.32221505,31312.075373879998,53314.001187840004 2025-09-20,01:53:41.000,263,11054324,4565,0,1758333220,13152.308742429996,29466.599041620007,53313.99420072001 2025-09-20,01:53:42.000,263,11054361,4965,0,1758333221,13152.288533499996,27621.186151529997,53314.022149200006 2025-09-20,01:53:43.000,263,11054330,4805,0,1758333222,13152.27506087999,25314.400653810007,53314.05009768 2025-09-20,01:53:44.000,263,11054317,4925,0,1758333223,13152.227906709995,34080.25462661999,53313.95926512 2025-09-20,01:53:45.000,263,11054343,4925,0,1758333224,13152.18075254,33157.55875527,53313.9872136 2025-09-20,01:53:46.000,263,11054335,4845,0,1758333225,13152.167279919995,28082.650397849997,53314.001187840004 2025-09-20,01:53:47.000,263,11054343,4845,0,1758333226,13152.126862059995,25775.77326144,53314.02913632 2025-09-20,01:53:48.000,263,11054308,4565,0,1758333227,13152.09318050999,29928.035091419995,53314.00817496 2025-09-20,01:53:49.000,263,11054350,4765,0,1758333228,13152.09991682,29005.325121810005,53314.01516208001 2025-09-20,01:53:50.000,263,11054368,4485,0,1758333229,13152.086444199995,26698.476181920007,53313.91035528 2025-09-20,01:53:51.000,263,11054339,4885,0,1758333230,13152.07970789,35925.68161497,53313.99420072001 2025-09-20,01:53:52.000,263,11054332,4365,0,1758333231,13152.03255371999,29928.028042289996,53313.973239360006 2025-09-20,01:53:53.000,263,11054353,5044,0,1758333232,13151.985399549994,29005.311023550006,53314.01516208001 2025-09-20,01:53:54.000,263,11054352,4645,0,1758333233,13151.918036449999,29466.655434660002,53314.001187840004 2025-09-20,01:53:55.000,263,11054341,4965,0,1758333234,13151.95171799999,27621.122709360003,53314.00817496 2025-09-20,01:53:56.000,263,11054362,4485,0,1758333235,13151.897827519999,31311.990784320005,53313.99420072001 2025-09-20,01:53:57.000,263,11054355,4445,0,1758333236,13151.870882279989,23007.48122262,53313.98022648 2025-09-20,01:53:58.000,263,11054356,4525,0,1758333237,13151.877618589999,31311.934391279996,53313.96625224001 2025-09-20,01:53:59.000,263,11054332,4365,0,1758333238,13151.830464419989,28082.389580040006,53313.973239360006 2025-09-20,01:54:00.000,263,11054358,4365,0,1758333239,13151.843937039994,31311.8920965,53313.95926512 2025-09-20,01:54:01.000,263,11054355,4965,0,1758333240,13151.810255489989,29005.029058350003,53313.95926512 2025-09-20,01:54:02.000,263,11054351,4845,0,1758333241,13151.830464419989,30850.456046699997,53313.9173424 2025-09-20,01:54:03.000,263,11054346,4805,0,1758333242,13151.837200729999,30389.019996899995,53313.9173424 2025-09-20,01:54:04.000,263,11054349,4885,0,1758333243,13151.810255489989,31773.095525009994,53313.91035528 2025-09-20,01:54:05.000,263,11054295,4925,0,1758333244,13151.857409659999,31311.73701564,53313.95926512 2025-09-20,01:54:06.000,263,11054309,5125,0,1758333245,13151.850673349989,30388.998849509997,53313.8824068 2025-09-20,01:54:07.000,263,11054368,4445,0,1758333246,13151.904563829994,31311.652426080007,53313.903368160005 2025-09-20,01:54:08.000,263,11054380,4605,0,1758333247,13151.924772759994,29466.274781639993,53313.84747120001 2025-09-20,01:54:09.000,263,11054354,4325,0,1758333248,13151.97866324,30850.364408010006,53313.8824068 2025-09-20,01:54:10.000,263,11054354,4685,0,1758333249,13152.03255371999,25314.02000079,53313.84747120001 2025-09-20,01:54:11.000,263,11054387,5165,0,1758333250,13152.086444199995,29466.2183886,53313.9872136 2025-09-20,01:54:12.000,263,11054328,4405,0,1758333251,13152.207697779995,29004.965616179994,53313.93131664 2025-09-20,01:54:13.000,263,11054315,4965,0,1758333252,13152.27506087999,27159.51748044,53313.95926512 2025-09-20,01:54:14.000,263,11054367,4925,0,1758333253,13152.328951359996,30389.104586460002,53313.92432952001 2025-09-20,01:54:15.000,263,11054334,4405,0,1758333254,13152.396314459991,24852.85886706,53313.86843256 2025-09-20,01:54:16.000,263,11054338,4685,0,1758333255,13152.483886490001,33157.41072354,53314.001187840004 2025-09-20,01:54:17.000,263,11054338,4605,0,1758333256,13152.551249589997,34541.549693819994,53314.022149200006 2025-09-20,01:54:18.000,263,11054367,4885,0,1758333257,13152.645557930002,34541.584939470005,53313.99420072001 2025-09-20,01:54:19.000,263,11054303,4885,0,1758333258,13152.712921029997,32234.898129570007,53313.973239360006 2025-09-20,01:54:20.000,263,11054321,4765,0,1758333259,13152.699448409992,26698.603066259995,53314.022149200006 2025-09-20,01:54:21.000,263,11054187,4845,0,1758333260,13152.793756749998,33157.7772783,53314.001187840004 2025-09-20,01:54:22.000,263,11054385,4965,0,1758333261,13152.827438300003,27160.144853010002,53313.98022648 2025-09-20,01:54:23.000,263,11054370,4445,0,1758333262,13152.867856159988,33157.88301525,53314.04311056001 2025-09-20,01:54:24.000,263,11054352,4685,0,1758333263,13152.901537709993,27160.285835610004,53314.06407192001 2025-09-20,01:54:25.000,263,11054300,4445,0,1758333264,13152.901537709993,29928.47213748,53314.06407192001 2025-09-20,01:54:26.000,263,11054316,4485,0,1758333265,13152.894801399998,31312.582911239995,53314.04311056001 2025-09-20,01:54:27.000,263,11054333,4965,0,1758333266,13152.847647230003,26237.653406430007,53314.001187840004 2025-09-20,01:54:28.000,263,11054337,4965,0,1758333267,13152.847647230003,32235.405666930004,53314.09900752 2025-09-20,01:54:29.000,263,11054331,4845,0,1758333268,13152.813965679998,29467.212315929995,53314.13394312001 2025-09-20,01:54:30.000,263,11054329,4925,0,1758333269,13152.787020440002,29928.591972690003,53314.14791736 2025-09-20,01:54:31.000,263,11054362,4405,0,1758333270,13152.780284129993,31312.745041229995,53314.11298176001 2025-09-20,01:54:32.000,263,11054354,4245,0,1758333271,13152.685975790002,32235.384519540006,53314.11298176001 2025-09-20,01:54:33.000,263,11054350,4525,0,1758333272,13152.645557930002,27621.743032800005,53314.14791736 2025-09-20,01:54:34.000,263,11054343,5005,0,1758333273,13152.578194829992,28083.066296520003,53314.15490448 2025-09-20,01:54:35.000,263,11054345,5044,0,1758333274,13152.504095420001,31312.589960369995,53314.13394312001 2025-09-20,01:54:36.000,263,11054383,4725,0,1758333275,13152.463677560001,32235.271733460002,53314.15490448 2025-09-20,01:54:37.000,263,11054350,4605,0,1758333276,13152.369369219996,29928.345253139996,53314.18285296001 2025-09-20,01:54:38.000,263,11054346,4525,0,1758333277,13152.268324569995,26237.371441230003,53314.15490448 2025-09-20,01:54:39.000,263,11054324,4365,0,1758333278,13152.20096147,30389.548681650005,53314.15490448 2025-09-20,01:54:40.000,263,11054316,4445,0,1758333279,13152.13359836999,29928.12673011,53314.126956 2025-09-20,01:54:41.000,263,11054330,4445,0,1758333280,13152.046026339995,26698.53962409,53314.08503328 2025-09-20,01:54:42.000,263,11054319,4925,0,1758333281,13152.01234478999,32234.743048710006,53314.0570848 2025-09-20,01:54:43.000,263,11054342,4445,0,1758333282,13151.91130013999,29927.83771578,53314.119968880004 2025-09-20,01:54:44.000,263,11054365,4965,0,1758333283,13151.864145969994,29466.401665979996,53314.07804616 2025-09-20,01:54:45.000,263,11054329,4765,0,1758333284,13151.803519179994,30389.012947769996,53314.13394312001 2025-09-20,01:54:46.000,263,11054372,4485,0,1758333285,13151.790046559989,28543.501369859994,53314.126956 2025-09-20,01:54:47.000,263,11054342,4405,0,1758333286,13151.742892389993,33618.346285110005,53314.07804616 2025-09-20,01:54:48.000,263,11054353,5125,0,1758333287,13151.662056669993,29927.421817110007,53314.09202040001 2025-09-20,01:54:49.000,263,11054305,4805,0,1758333288,13151.702474529993,26697.834711090007,53314.022149200006 2025-09-20,01:54:50.000,263,11054320,4485,0,1758333289,13151.655320359998,29465.89412862,53314.03612344 2025-09-20,01:54:51.000,263,11054370,4525,0,1758333290,13151.662056669993,33156.726957930005,53314.02913632 2025-09-20,01:54:52.000,263,11054400,4365,0,1758333291,13151.641847739993,30388.547705189994,53313.99420072001 2025-09-20,01:54:53.000,263,11054361,4605,0,1758333292,13151.668792979988,30849.870968910007,53314.00817496 2025-09-20,01:54:54.000,263,11054339,4685,0,1758333293,13151.682265599993,30388.49131215,53313.973239360006 2025-09-20,01:54:55.000,263,11054340,4805,0,1758333294,13151.689001909988,28081.734010950007,53314.001187840004 2025-09-20,01:54:56.000,263,11054357,4965,0,1758333295,13151.736156079998,28081.66351965,53314.01516208001 2025-09-20,01:54:57.000,263,11054392,4485,0,1758333296,13151.790046559989,31772.56684026,53313.9872136 2025-09-20,01:54:58.000,263,11054332,4605,0,1758333297,13151.837200729999,28081.741060080007,53314.00817496 2025-09-20,01:54:59.000,263,11054355,5285,0,1758333298,13151.884354899994,27620.488287660002,53313.9872136 2025-09-20,01:55:00.000,263,11054382,4445,0,1758333299,13151.91130013999,31311.3986574,53313.91035528 2025-09-20,01:55:01.000,263,11054380,4405,0,1758333300,13151.965190619994,29927.33722755,53313.8824068 2025-09-20,01:55:02.000,263,11054337,5165,0,1758333301,13151.99213585999,32234.221413089996,53313.88939392 2025-09-20,01:55:03.000,263,11054394,4605,0,1758333302,13152.05276264999,29927.450013630005,53313.903368160005 2025-09-20,01:55:04.000,263,11054406,4445,0,1758333303,13152.07970789,31311.673573470005,53313.92432952001 2025-09-20,01:55:05.000,263,11054359,5125,0,1758333304,13152.12012575,30389.062291680006,53313.88939392 2025-09-20,01:55:06.000,263,11054370,4445,0,1758333305,13152.15380729999,30850.406702790002,53313.86843256 2025-09-20,01:55:07.000,263,11054340,4805,0,1758333306,13152.167279919995,30389.175077759995,53313.86843256 2025-09-20,01:55:08.000,263,11054334,4805,0,1758333307,13152.20096147,32234.630262630002,53313.88939392 2025-09-20,01:55:09.000,263,11054372,4405,0,1758333308,13152.21443408999,29927.929354470005,53313.88939392 2025-09-20,01:55:10.000,263,11054376,4485,0,1758333309,13152.2211704,27621.235495440007,53313.8824068 2025-09-20,01:55:11.000,263,11054361,4925,0,1758333310,13152.21443408999,29005.353318330002,53313.87541968001 2025-09-20,01:55:12.000,263,11054398,4525,0,1758333311,13152.187488849995,29928.049189679994,53313.88939392 2025-09-20,01:55:13.000,263,11054350,4645,0,1758333312,13152.167279919995,27159.926329980008,53313.88939392 2025-09-20,01:55:14.000,263,11054337,4805,0,1758333313,13152.09318050999,34541.747069460005,53313.84747120001 2025-09-20,01:55:15.000,263,11054413,5005,0,1758333314,13152.05949896,29005.423809629996,53313.84048408 2025-09-20,01:55:16.000,263,11054366,4805,0,1758333315,13152.005608479994,27160.01091954,53313.96625224001 2025-09-20,01:55:17.000,263,11054366,4405,0,1758333316,13151.924772759994,28082.657446979996,53313.854458320006 2025-09-20,01:55:18.000,263,11054325,5085,0,1758333317,13151.843937039994,27621.263691960005,53313.86144544 2025-09-20,01:55:19.000,263,11054392,4445,0,1758333318,13151.729419769988,30389.407699050003,53313.87541968001 2025-09-20,01:55:20.000,263,11054374,4565,0,1758333319,13151.682265599993,29005.240532249998,53313.81952272 2025-09-20,01:55:21.000,263,11054381,4845,0,1758333320,13151.574484639998,29466.542648579998,53313.93131664 2025-09-20,01:55:22.000,263,11054336,4565,0,1758333321,13151.480176299992,33618.68464335,53313.8125356 2025-09-20,01:55:23.000,263,11054362,4485,0,1758333322,13151.392604269997,34079.930366639994,53313.854458320006 2025-09-20,01:55:24.000,263,11054381,4805,0,1758333323,13151.291559619996,30850.336211489994,53313.833496960004 2025-09-20,01:55:25.000,263,11054364,4645,0,1758333324,13151.190514969996,29004.74709315,53313.87541968001 2025-09-20,01:55:26.000,263,11054354,4285,0,1758333325,13151.10294294,28543.26169944,53313.86144544 2025-09-20,01:55:27.000,263,11054372,4445,0,1758333326,13151.02210722,30388.575901710006,53313.784587120004 2025-09-20,01:55:28.000,263,11054348,4445,0,1758333327,13150.93453518999,30388.399673459993,53313.833496960004 2025-09-20,01:55:29.000,263,11054389,5085,0,1758333328,13150.88064471,27620.1922242,53313.76362576 2025-09-20,01:55:30.000,263,11054315,4845,0,1758333329,13150.79980899,31772.24258028,53313.735677280005 2025-09-20,01:55:31.000,263,11054365,4925,0,1758333330,13150.739182199999,26697.26373156,53313.76362576 2025-09-20,01:55:32.000,263,11054352,4565,0,1758333331,13150.69202802999,29003.92939407,53313.72170304 2025-09-20,01:55:33.000,263,11054336,4365,0,1758333332,13150.611192309989,29465.210363010003,53313.72869016001 2025-09-20,01:55:34.000,263,11054316,4285,0,1758333333,13150.611192309989,29926.54067586,53313.70772880001 2025-09-20,01:55:35.000,263,11054323,4885,0,1758333334,13150.611192309989,30849.116712000003,53313.65183184 2025-09-20,01:55:36.000,263,11054361,4925,0,1758333335,13150.597719689998,27619.607146409995,53313.58196064 2025-09-20,01:55:37.000,263,11054371,4925,0,1758333336,13150.584247069994,27158.206342260004,53313.55401216 2025-09-20,01:55:38.000,263,11054344,4605,0,1758333337,13150.597719689998,31310.362435289993,53313.62388336 2025-09-20,01:55:39.000,263,11054359,4925,0,1758333338,13150.644873859994,29464.886103030003,53313.56099928001 2025-09-20,01:55:40.000,263,11054276,4565,0,1758333339,13150.644873859994,29464.942496069998,53313.54003792001 2025-09-20,01:55:41.000,263,11054340,4805,0,1758333340,13150.644873859994,27619.508458590004,53313.54003792001 2025-09-20,01:55:42.000,263,11054321,4885,0,1758333341,13150.658346479999,27619.494360330005,53313.567986400005 2025-09-20,01:55:43.000,263,11054345,4805,0,1758333342,13150.665082789994,29465.034134760004,53313.519076560005 2025-09-20,01:55:44.000,263,11054372,4525,0,1758333343,13150.671819099989,29003.668576259995,53313.470166720006 2025-09-20,01:55:45.000,263,11054376,4365,0,1758333344,13150.718973269999,26696.974717229998,53313.519076560005 2025-09-20,01:55:46.000,263,11054365,4765,0,1758333345,13150.73244588999,29003.76021495,53313.47715384 2025-09-20,01:55:47.000,263,11054368,4405,0,1758333346,13150.79980899,23467.599085110007,53313.42125688001 2025-09-20,01:55:48.000,263,11054385,5125,0,1758333347,13150.75939113,26235.8135835,53313.44221824001 2025-09-20,01:55:49.000,263,11054351,4965,0,1758333348,13150.79307267999,30849.349333289996,53313.43523112 2025-09-20,01:55:50.000,263,11054301,4765,0,1758333349,13150.806545299994,32233.502401830003,53313.42125688001 2025-09-20,01:55:51.000,263,11054335,4765,0,1758333350,13150.806545299994,29004.021032760007,53313.39330840001 2025-09-20,01:55:52.000,263,11054306,4285,0,1758333351,13150.786336369994,28542.747112950005,53313.400295520005 2025-09-20,01:55:53.000,263,11054348,4605,0,1758333352,13150.77960006,26697.390615900003,53313.39330840001 2025-09-20,01:55:54.000,263,11054387,4965,0,1758333353,13150.786336369994,27620.065339859997,53313.37234704001 2025-09-20,01:55:55.000,263,11054356,4485,0,1758333354,13150.77960006,34540.49232432,53313.37933416 2025-09-20,01:55:56.000,263,11054302,4525,0,1758333355,13150.75939113,27158.847813090004,53313.40728264 2025-09-20,01:55:57.000,263,11054385,4805,0,1758333356,13150.77960006,29927.02706583,53313.351385680005 2025-09-20,01:55:58.000,263,11054296,4445,0,1758333357,13150.79980899,27158.854862220003,53313.37933416 2025-09-20,01:55:59.000,263,11054338,4405,0,1758333358,13150.806545299994,32695.107630750004,53313.37234704001 2025-09-20,01:56:00.000,263,11054374,4405,0,1758333359,13150.81328160999,28081.529586179997,53313.31645008 2025-09-20,01:56:01.000,263,11054386,4565,0,1758333360,13150.84022685,28542.859899029994,53313.39330840001 2025-09-20,01:56:02.000,263,11054368,4485,0,1758333361,13150.85369946999,30388.230494339994,53313.351385680005 2025-09-20,01:56:03.000,263,11054335,4925,0,1758333362,13150.84022685,27158.71387962,53313.37234704001 2025-09-20,01:56:04.000,263,11054414,4445,0,1758333363,13150.85369946999,29926.836739320002,53313.43523112 2025-09-20,01:56:05.000,263,11054399,4885,0,1758333364,13150.85369946999,29004.09152406,53313.42125688001 2025-09-20,01:56:06.000,263,11054356,4285,0,1758333365,13150.887381019995,26235.841780019997,53313.400295520005 2025-09-20,01:56:07.000,263,11054406,4325,0,1758333366,13150.887381019995,30387.983774790002,53313.38632128 2025-09-20,01:56:08.000,263,11054296,4445,0,1758333367,13150.887381019995,32233.3543701,53313.37234704001 2025-09-20,01:56:09.000,263,11054336,4285,0,1758333368,13150.92106257,32233.312075320006,53313.40728264 2025-09-20,01:56:10.000,263,11054384,4525,0,1758333369,13150.927798879995,29465.161019100007,53313.37234704001 2025-09-20,01:56:11.000,263,11054348,4445,0,1758333370,13150.90085364,33155.95860276,53313.3583728 2025-09-20,01:56:12.000,263,11054364,4285,0,1758333371,13150.948007809995,29003.739067560004,53313.38632128 2025-09-20,01:56:13.000,263,11054373,4965,0,1758333372,13150.968216739995,32694.543700349997,53313.38632128 2025-09-20,01:56:14.000,263,11054348,4405,0,1758333373,13151.00189829,28080.979754040003,53313.3583728 2025-09-20,01:56:15.000,263,11054385,4965,0,1758333374,13150.98168936,29465.020036500006,53313.38632128 2025-09-20,01:56:16.000,263,11054337,5125,0,1758333375,13151.02210722,29003.654477999997,53313.43523112 2025-09-20,01:56:17.000,263,11054391,4605,0,1758333376,13151.03557983999,29003.61923235,53313.45619248 2025-09-20,01:56:18.000,263,11054331,5044,0,1758333377,13151.03557983999,31310.404730070004,53313.41426976 2025-09-20,01:56:19.000,263,11054376,4485,0,1758333378,13151.04231615,26235.531618299996,53313.400295520005 2025-09-20,01:56:20.000,263,11054330,4485,0,1758333379,13151.11641555999,28080.951557520006,53313.470166720006 2025-09-20,01:56:21.000,263,11054394,4325,0,1758333380,13151.109679249996,29926.37149674,53313.43523112 2025-09-20,01:56:22.000,263,11054340,4485,0,1758333381,13151.156833419991,31310.43997572,53313.42125688001 2025-09-20,01:56:23.000,263,11054353,4725,0,1758333382,13151.109679249996,27619.628293800008,53313.38632128 2025-09-20,01:56:24.000,263,11054349,4805,0,1758333383,13151.11641555999,30849.13785939,53313.46317960001 2025-09-20,01:56:25.000,263,11054347,5044,0,1758333384,13151.12315187,31771.854878130005,53313.43523112 2025-09-20,01:56:26.000,263,11054352,4405,0,1758333385,13151.11641555999,24851.5759254,53313.32343720001 2025-09-20,01:56:27.000,263,11054390,4485,0,1758333386,13151.190514969996,29003.724969300005,53313.38632128 2025-09-20,01:56:28.000,263,11054353,4845,0,1758333387,13151.170306039996,30849.16605591,53313.36535992 2025-09-20,01:56:29.000,263,11054381,4925,0,1758333388,13151.170306039996,31310.517516149994,53313.40728264 2025-09-20,01:56:30.000,263,11054326,4525,0,1758333389,13151.190514969996,25312.927385639996,53313.3583728 2025-09-20,01:56:31.000,263,11054390,4285,0,1758333390,13151.230932829996,29465.153969969993,53313.400295520005 2025-09-20,01:56:32.000,263,11054378,4325,0,1758333391,13151.210723899996,30849.14490852,53313.330424320004 2025-09-20,01:56:33.000,263,11054355,5125,0,1758333392,13151.230932829996,33617.310063,53313.351385680005 2025-09-20,01:56:34.000,263,11054380,4405,0,1758333393,13151.257878069991,29465.104626059998,53313.351385680005 2025-09-20,01:56:35.000,263,11054373,4885,0,1758333394,13151.264614380001,27158.340275730006,53313.27452736001 2025-09-20,01:56:36.000,263,11054328,4205,0,1758333395,13151.257878069991,23928.82366101,53313.25356600001 2025-09-20,01:56:37.000,263,11054350,4445,0,1758333396,13151.257878069991,26696.925373320002,53313.30946296 2025-09-20,01:56:38.000,263,11054362,4645,0,1758333397,13151.291559619996,28542.366459929995,53313.26754024 2025-09-20,01:56:39.000,263,11054391,4845,0,1758333398,13151.257878069991,29003.696772780007,53313.302475840006 2025-09-20,01:56:40.000,263,11054355,4965,0,1758333399,13151.264614380001,29465.048233020003,53313.32343720001 2025-09-20,01:56:41.000,263,11054386,4365,0,1758333400,13151.278086999992,32694.480258180003,53313.32343720001 2025-09-20,01:56:42.000,263,11054333,4885,0,1758333401,13151.291559619996,29926.37854587,53313.34439856001 2025-09-20,01:56:43.000,263,11054375,4965,0,1758333402,13151.311768549996,31771.727993790002,53313.42125688001 2025-09-20,01:56:44.000,263,11054202,4445,0,1758333403,13151.325241170001,29926.293956309994,53313.33741144 2025-09-20,01:56:45.000,263,11054338,4645,0,1758333404,13151.345450100001,27619.522556850003,53313.3583728 2025-09-20,01:56:46.000,263,11054324,4645,0,1758333405,13151.338713789992,31310.27784573,53313.37234704001 2025-09-20,01:56:47.000,263,11054339,4925,0,1758333406,13151.399340579992,27158.128801829997,53313.40728264 2025-09-20,01:56:48.000,263,11054315,5044,0,1758333407,13151.399340579992,32694.296980800005,53313.38632128 2025-09-20,01:56:49.000,263,11054352,4405,0,1758333408,13151.459967369992,27158.030114010005,53313.40728264 2025-09-20,01:56:50.000,263,11054360,4365,0,1758333409,13151.534066779997,28080.70483797,53313.400295520005 2025-09-20,01:56:51.000,263,11054321,5044,0,1758333410,13151.561012019993,32694.19829298,53313.42125688001 2025-09-20,01:56:52.000,263,11054348,4645,0,1758333411,13151.587957260002,24851.152977599995,53313.41426976 2025-09-20,01:56:53.000,263,11054356,4485,0,1758333412,13151.628375120003,32694.120752550007,53313.470166720006 2025-09-20,01:56:54.000,263,11054341,4965,0,1758333413,13151.695738219998,32232.73404666,53313.38632128 2025-09-20,01:56:55.000,263,11054372,4685,0,1758333414,13151.783310249994,30387.328205700003,53313.449205360004 2025-09-20,01:56:56.000,263,11054341,4765,0,1758333415,13151.769837629989,31310.073420960005,53313.37234704001 2025-09-20,01:56:57.000,263,11054305,5165,0,1758333416,13151.803519179994,32232.797488829994,53313.44221824001 2025-09-20,01:56:59.000,263,11054355,5245,0,1758333418,13151.91130013999,31771.396684680003,53313.41426976 2025-09-20,01:57:00.000,263,11054375,5005,0,1758333419,13151.958454309999,28542.035150819996,53313.449205360004 2025-09-20,01:57:01.000,263,11054338,4565,0,1758333420,13152.005608479994,31310.150961389998,53313.40728264 2025-09-20,01:57:02.000,263,11054315,5044,0,1758333421,13152.05949896,23467.19023557,53313.39330840001 2025-09-20,01:57:03.000,263,11054256,4445,0,1758333422,13152.126862059995,29464.836759120008,53313.44221824001 2025-09-20,01:57:04.000,263,11054328,4325,0,1758333423,13152.15380729999,28080.803525790005,53313.498115200004 2025-09-20,01:57:05.000,263,11054265,5165,0,1758333424,13152.18075254,29464.872004770004,53313.400295520005 2025-09-20,01:57:06.000,263,11054325,5285,0,1758333425,13152.207697779995,29003.576937570004,53313.43523112 2025-09-20,01:57:07.000,263,11054357,4765,0,1758333426,13152.25485194999,29003.62628148,53313.470166720006 2025-09-20,01:57:08.000,263,11054324,4645,0,1758333427,13152.288533499996,32694.52255296,53313.44221824001 2025-09-20,01:57:09.000,263,11054367,5125,0,1758333428,13152.32221505,31771.75619031,53313.43523112 2025-09-20,01:57:10.000,263,11054354,4685,0,1758333429,13152.33568766999,28080.979754040003,53313.470166720006 2025-09-20,01:57:11.000,263,11054334,4285,0,1758333430,13152.34242398,28081.00090143,53313.470166720006 2025-09-20,01:57:12.000,263,11054396,4525,0,1758333431,13152.369369219996,33617.26071909,53313.44221824001 2025-09-20,01:57:13.000,263,11054353,4805,0,1758333432,13152.416523389991,33155.95860276,53313.42125688001 2025-09-20,01:57:14.000,263,11054363,4885,0,1758333433,13152.429996009996,29926.505430210003,53313.41426976 2025-09-20,01:57:15.000,263,11054351,4565,0,1758333434,13152.396314459991,30387.82869393,53313.48414096 2025-09-20,01:57:16.000,263,11054328,4565,0,1758333435,13152.443468630001,25774.34933718,53313.50510232 2025-09-20,01:57:17.000,263,11054355,4765,0,1758333436,13152.436732319991,27158.431914419998,53313.50510232 2025-09-20,01:57:18.000,263,11054330,4645,0,1758333437,13152.436732319991,27619.734030749998,53313.58196064 2025-09-20,01:57:19.000,263,11054318,4685,0,1758333438,13152.38284184,31771.90422204,53313.47715384 2025-09-20,01:57:20.000,263,11054378,4445,0,1758333439,13152.40305077,30849.222448950008,53313.57497352 2025-09-20,01:57:21.000,263,11054337,5005,0,1758333440,13152.376105529991,32233.22043663,53313.54003792001 2025-09-20,01:57:22.000,263,11054382,4285,0,1758333441,13152.33568766999,30849.109662870003,53313.519076560005 2025-09-20,01:57:23.000,263,11054371,4965,0,1758333442,13152.33568766999,31771.868976390004,53313.567986400005 2025-09-20,01:57:24.000,263,11054355,4965,0,1758333443,13152.33568766999,27158.26978443,53313.60990912001 2025-09-20,01:57:25.000,263,11054310,4445,0,1758333444,13152.31547873999,31310.43997572,53313.65183184 2025-09-20,01:57:26.000,263,11054360,4605,0,1758333445,13152.30200612,30849.00392592,53313.62388336 2025-09-20,01:57:27.000,263,11054389,4885,0,1758333446,13152.248115639995,28542.190231679997,53313.567986400005 2025-09-20,01:57:28.000,263,11054380,4365,0,1758333447,13152.20096147,29003.499397139996,53313.55401216 2025-09-20,01:57:29.000,263,11054368,4645,0,1758333448,13152.16054361,31771.530618150005,53313.56099928001 2025-09-20,01:57:30.000,263,11054371,5085,0,1758333449,13152.19422515999,25312.617223919995,53313.58894776001 2025-09-20,01:57:31.000,263,11054352,4605,0,1758333450,13152.147070989995,28541.97875778,53313.59593488 2025-09-20,01:57:32.000,263,11054312,4685,0,1758333451,13152.147070989995,29003.31611976,53313.58196064 2025-09-20,01:57:33.000,263,11054379,4965,0,1758333452,13152.106653129995,28541.950561260004,53313.64484472 2025-09-20,01:57:34.000,263,11054391,5005,0,1758333453,13152.106653129995,27619.170100350006,53313.616896240004 2025-09-20,01:57:35.000,263,11054388,4445,0,1758333454,13152.106653129995,26696.417835960005,53313.637857600006 2025-09-20,01:57:36.000,263,11054404,4525,0,1758333455,13152.086444199995,28541.82367692,53313.58894776001 2025-09-20,01:57:37.000,263,11054402,4365,0,1758333456,13152.05276264999,30848.51753595,53313.637857600006 2025-09-20,01:57:38.000,263,11054398,4365,0,1758333457,13152.05276264999,29925.807566339994,53313.65881896001 2025-09-20,01:57:39.000,263,11054366,4645,0,1758333458,13152.0190811,31771.10767035,53313.65881896001 2025-09-20,01:57:40.000,263,11054369,5005,0,1758333459,13152.0190811,31771.072424700003,53313.637857600006 2025-09-20,01:57:41.000,263,11054398,4485,0,1758333460,13152.046026339995,29464.322172629996,53313.59593488 2025-09-20,01:57:42.000,263,11054407,4805,0,1758333461,13152.066235269995,28080.246644519997,53313.57497352 2025-09-20,01:57:43.000,263,11054361,5005,0,1758333462,13152.09318050999,30386.954601809994,53313.567986400005 2025-09-20,01:57:44.000,263,11054382,4685,0,1758333463,13152.07970789,31770.96668775,53313.65183184 2025-09-20,01:57:45.000,263,11054416,4445,0,1758333464,13152.09318050999,31770.980786009997,53313.58894776001 2025-09-20,01:57:46.000,263,11054321,5005,0,1758333465,13152.13359836999,33616.386626969994,53313.64484472 2025-09-20,01:57:47.000,263,11054418,4485,0,1758333466,13152.18075254,30848.291963790005,53313.65881896001 2025-09-20,01:57:48.000,263,11054403,4605,0,1758333467,13152.207697779995,28541.598104760007,53313.616896240004 2025-09-20,01:57:49.000,263,11054309,5085,0,1758333468,13152.207697779995,29925.610190699997,53313.637857600006 2025-09-20,01:57:50.000,263,11054349,4925,0,1758333469,13152.207697779995,28541.619252150005,53313.63087048001 2025-09-20,01:57:51.000,263,11054405,4965,0,1758333470,13152.27506087999,28080.288939300008,53313.64484472 2025-09-20,01:57:52.000,263,11054345,4645,0,1758333471,13152.328951359996,28541.640399540003,53313.63087048001 2025-09-20,01:57:53.000,263,11054363,4805,0,1758333472,13152.34242398,29925.687731130005,53313.637857600006 2025-09-20,01:57:54.000,263,11054366,4485,0,1758333473,13152.40305077,30387.123780930007,53313.65881896001 2025-09-20,01:57:55.000,263,11054383,4885,0,1758333474,13152.443468630001,29925.7511733,53313.69375456 2025-09-20,01:57:56.000,263,11054363,4925,0,1758333475,13152.470413869996,34077.94956111,53313.70772880001 2025-09-20,01:57:57.000,263,11054320,4605,0,1758333476,13152.524304350001,30387.21541962,53313.69375456 2025-09-20,01:57:58.000,263,11054371,5044,0,1758333477,13152.544513280001,29464.547744790005,53313.72170304 2025-09-20,01:58:00.000,263,11054362,4565,0,1758333479,13152.564722210001,31310.024077049995,53313.784587120004 2025-09-20,01:58:01.000,263,11054356,4645,0,1758333480,13152.557985899992,30848.729009849994,53313.72170304 2025-09-20,01:58:02.000,263,11054203,4805,0,1758333481,13152.598403759992,26235.270800490005,53313.75663864001 2025-09-20,01:58:03.000,263,11054357,5005,0,1758333482,13152.578194829992,28541.97875778,53313.74965152 2025-09-20,01:58:04.000,263,11054350,4365,0,1758333483,13152.510831729996,30387.469188300005,53313.8125356 2025-09-20,01:58:05.000,263,11054384,4485,0,1758333484,13152.510831729996,28080.733034489996,53313.77760000001 2025-09-20,01:58:06.000,263,11054359,4685,0,1758333485,13152.504095420001,26696.720948550006,53313.84048408 2025-09-20,01:58:07.000,263,11054367,4965,0,1758333486,13152.477150179991,31771.59406032,53313.77760000001 2025-09-20,01:58:08.000,263,11054360,4485,0,1758333487,13152.463677560001,29003.46415149,53313.8125356 2025-09-20,01:58:09.000,263,11054347,4805,0,1758333488,13152.450204939996,31310.214403560007,53313.784587120004 2025-09-20,01:58:10.000,263,11054306,4645,0,1758333489,13152.423259700001,30387.53263047,53313.84747120001 2025-09-20,01:58:11.000,263,11054373,4765,0,1758333490,13152.369369219996,25312.666567830005,53313.81952272 2025-09-20,01:58:12.000,263,11054337,4925,0,1758333491,13152.34242398,35923.76425161,53313.84747120001 2025-09-20,01:58:13.000,263,11054377,4845,0,1758333492,13152.308742429996,29464.829709989994,53313.8824068 2025-09-20,01:58:14.000,263,11054391,4765,0,1758333493,13152.268324569995,28542.197280809996,53313.86843256 2025-09-20,01:58:15.000,263,11054327,4845,0,1758333494,13152.23464301999,28542.17613342,53313.88939392 2025-09-20,01:58:16.000,263,11054361,4805,0,1758333495,13152.20096147,31310.242600080004,53313.84747120001 2025-09-20,01:58:17.000,263,11054347,4965,0,1758333496,13152.18075254,30387.5396796,53313.833496960004 2025-09-20,01:58:18.000,263,11054366,4485,0,1758333497,13152.15380729999,28542.119740380003,53313.79157424 2025-09-20,01:58:19.000,263,11054339,4965,0,1758333498,13152.12012575,29926.138875450008,53313.82650984001 2025-09-20,01:58:20.000,263,11054385,5125,0,1758333499,13152.086444199995,26696.664555509997,53313.77760000001 2025-09-20,01:58:21.000,263,11054341,4845,0,1758333500,13152.05276264999,30387.462139170006,53313.805548480006 2025-09-20,01:58:22.000,263,11054303,4925,0,1758333501,13152.046026339995,30387.455090040006,53313.77061288 2025-09-20,01:58:23.000,263,11054347,5205,0,1758333502,13152.025817409994,33155.52860583,53313.74965152 2025-09-20,01:58:24.000,263,11054358,4445,0,1758333503,13152.01234478999,27619.332230340005,53313.75663864001 2025-09-20,01:58:25.000,263,11054351,5005,0,1758333504,13152.005608479994,27157.959622709997,53313.77760000001 2025-09-20,01:58:26.000,263,11054371,4925,0,1758333505,13151.958454309999,28080.627297540006,53313.70074168 2025-09-20,01:58:27.000,263,11054357,5085,0,1758333506,13151.918036449999,28541.908266479993,53313.76362576 2025-09-20,01:58:28.000,263,11054337,5165,0,1758333507,13151.89109120999,28541.936463000005,53313.76362576 2025-09-20,01:58:29.000,263,11054312,4645,0,1758333508,13151.850673349989,32694.05026125,53313.77061288 2025-09-20,01:58:30.000,263,11054370,4445,0,1758333509,13151.816991799999,30848.602125510006,53313.735677280005 2025-09-20,01:58:31.000,263,11054345,4965,0,1758333510,13151.810255489989,32694.02911386,53313.70074168 2025-09-20,01:58:32.000,263,11054318,4405,0,1758333511,13151.783310249994,27157.818640109996,53313.6727932 2025-09-20,01:58:33.000,263,11054342,4445,0,1758333512,13151.810255489989,30848.48933943,53313.735677280005 2025-09-20,01:58:34.000,263,11054317,4805,0,1758333513,13151.749628699989,26696.417835960005,53313.6727932 2025-09-20,01:58:35.000,263,11054336,4445,0,1758333514,13151.776573939998,25773.70786635,53313.69375456 2025-09-20,01:58:36.000,263,11054355,5245,0,1758333515,13151.769837629989,29925.856910250004,53313.72869016001 2025-09-20,01:58:37.000,263,11054328,4525,0,1758333516,13151.796782869998,31309.890143580007,53313.65183184 2025-09-20,01:58:38.000,263,11054413,4925,0,1758333517,13151.749628699989,25312.278865679997,53313.6727932 2025-09-20,01:58:39.000,263,11054347,5245,0,1758333518,13151.729419769988,30387.130830060007,53313.6727932 2025-09-20,01:58:40.000,263,11054353,4885,0,1758333519,13151.709210839988,32232.58601493,53313.686767440005 2025-09-20,01:58:41.000,263,11054333,4805,0,1758333520,13151.722683459993,29464.42790958,53313.64484472 2025-09-20,01:58:42.000,263,11054357,4965,0,1758333521,13151.715947149998,31309.840799669997,53313.65881896001 2025-09-20,01:58:43.000,263,11054324,4285,0,1758333522,13151.709210839988,27619.05731427,53313.686767440005 2025-09-20,01:58:44.000,263,11054342,4645,0,1758333523,13151.702474529993,31771.241603820003,53313.665806080004 2025-09-20,01:58:45.000,263,11054335,5165,0,1758333524,13151.668792979988,30848.51048682,53313.64484472 2025-09-20,01:58:46.000,263,11054203,5205,0,1758333525,13151.662056669993,35000.63133420001,53313.67978032001 2025-09-20,01:58:47.000,263,11054302,4645,0,1758333526,13151.668792979988,26235.031130069998,53313.71471592 2025-09-20,01:58:48.000,263,11054368,4325,0,1758333527,13151.641847739993,29464.43495871,53313.665806080004 2025-09-20,01:58:49.000,263,11054359,5044,0,1758333528,13151.641847739993,26696.31209901,53313.6727932 2025-09-20,01:58:50.000,263,11054347,5044,0,1758333529,13151.635111429998,31309.840799669997,53313.58894776001 2025-09-20,01:58:51.000,263,11054318,4365,0,1758333530,13151.635111429998,29003.090547600004,53313.62388336 2025-09-20,01:58:52.000,263,11054324,4645,0,1758333531,13151.608166190003,29003.13284238,53313.616896240004 2025-09-20,01:58:53.000,263,11054346,4645,0,1758333532,13151.608166190003,27157.698804900007,53313.616896240004 2025-09-20,01:58:54.000,263,11054325,5005,0,1758333533,13151.581220949993,32693.923376909996,53313.65183184 2025-09-20,01:58:55.000,263,11054333,5125,0,1758333534,13151.567748330002,26696.368492049995,53313.67978032001 2025-09-20,01:58:56.000,263,11054304,4485,0,1758333535,13151.554275709997,29464.371516540006,53313.6727932 2025-09-20,01:58:57.000,263,11054350,4445,0,1758333536,13151.547539400002,35461.9968927,53313.58894776001 2025-09-20,01:58:58.000,263,11054338,4525,0,1758333537,13151.567748330002,31309.80555402,53313.58894776001 2025-09-20,01:58:59.000,263,11054321,4765,0,1758333538,13151.574484639998,28541.774333010006,53313.637857600006 2025-09-20,01:59:00.000,263,11054382,4405,0,1758333539,13151.540803089993,31771.171112519994,53313.62388336 2025-09-20,01:59:01.000,263,11054304,4605,0,1758333540,13151.527330470002,25773.665571570004,53313.62388336 2025-09-20,01:59:02.000,263,11054357,5205,0,1758333541,13151.534066779997,29925.835762860006,53313.65183184 2025-09-20,01:59:03.000,263,11054365,5125,0,1758333542,13151.520594159992,25312.314111329993,53313.60990912001 2025-09-20,01:59:04.000,263,11054368,4765,0,1758333543,13151.513857849997,33616.61924826,53313.665806080004 2025-09-20,01:59:05.000,263,11054314,4645,0,1758333544,13151.520594159992,30387.173124840003,53313.59593488 2025-09-20,01:59:06.000,263,11054350,4325,0,1758333545,13151.554275709997,29003.097596730004,53313.63087048001 2025-09-20,01:59:07.000,263,11054372,4725,0,1758333546,13151.587957260002,33616.598100870004,53313.62388336 2025-09-20,01:59:08.000,263,11054333,4685,0,1758333547,13151.554275709997,28080.451069290008,53313.59593488 2025-09-20,01:59:09.000,263,11054343,4925,0,1758333548,13151.614902499998,27157.719952290005,53313.56099928001 2025-09-20,01:59:10.000,263,11054416,4725,0,1758333549,13151.608166190003,29003.097596730004,53313.602922 2025-09-20,01:59:11.000,263,11054349,5205,0,1758333550,13151.614902499998,34077.984806759996,53313.60990912001 2025-09-20,01:59:12.000,263,11054287,5285,0,1758333551,13151.635111429998,31309.883094449993,53313.54003792001 2025-09-20,01:59:13.000,263,11054401,5085,0,1758333552,13151.662056669993,26235.052277459996,53313.637857600006 2025-09-20,01:59:14.000,263,11054373,4965,0,1758333553,13151.655320359998,26696.431934220003,53313.57497352 2025-09-20,01:59:15.000,263,11054361,5165,0,1758333554,13151.695738219998,31771.312095119996,53313.602922 2025-09-20,01:59:16.000,263,11054398,4405,0,1758333555,13151.709210839988,35923.49638467,53313.51208944001 2025-09-20,01:59:17.000,263,11054360,4445,0,1758333556,13151.709210839988,28541.936463000005,53313.47715384 2025-09-20,01:59:18.000,263,11054322,4725,0,1758333557,13151.715947149998,23467.126793400006,53313.51208944001 2025-09-20,01:59:19.000,263,11054327,4685,0,1758333558,13151.702474529993,29003.344316279996,53313.58894776001 2025-09-20,01:59:20.000,263,11054306,4525,0,1758333559,13151.729419769988,32694.233538629996,53313.54702504 2025-09-20,01:59:21.000,263,11054365,5325,0,1758333560,13151.736156079998,27619.346328600004,53313.5330508 2025-09-20,01:59:22.000,263,11054360,4685,0,1758333561,13151.702474529993,27619.38862338,53313.519076560005 2025-09-20,01:59:23.000,263,11054350,4525,0,1758333562,13151.682265599993,35462.40574224001,53313.47715384 2025-09-20,01:59:24.000,263,11054355,4925,0,1758333563,13151.648584049988,30848.884090709995,53313.5330508 2025-09-20,01:59:25.000,263,11054376,4445,0,1758333564,13151.662056669993,29003.534642790008,53313.470166720006 2025-09-20,01:59:26.000,263,11054371,4965,0,1758333565,13151.587957260002,27158.08650705,53313.49112808001 2025-09-20,01:59:27.000,263,11054336,4565,0,1758333566,13151.594693569998,30387.589023509994,53313.51208944001 2025-09-20,01:59:28.000,263,11054358,4725,0,1758333567,13151.547539400002,28542.197280809996,53313.45619248 2025-09-20,01:59:29.000,263,11054324,4845,0,1758333568,13151.500385229992,34539.73101828,53313.54702504 2025-09-20,01:59:30.000,263,11054404,4805,0,1758333569,13151.486912610002,29926.174121100004,53313.48414096 2025-09-20,01:59:31.000,263,11054309,5005,0,1758333570,13151.439758439992,32232.88912752,53313.5330508 2025-09-20,01:59:32.000,263,11054367,4885,0,1758333571,13151.412813199997,27157.94552445,53313.43523112 2025-09-20,01:59:33.000,263,11054405,5005,0,1758333572,13151.345450100001,32232.853881870004,53313.38632128 2025-09-20,01:59:34.000,263,11054303,4725,0,1758333573,13151.365659030002,28542.01400343,53313.45619248 2025-09-20,01:59:35.000,263,11054311,4965,0,1758333574,13151.325241170001,34539.54069177,53313.41426976 2025-09-20,01:59:36.000,263,11054324,4445,0,1758333575,13151.352186409997,30387.34935309,53313.48414096 2025-09-20,01:59:37.000,263,11054317,5044,0,1758333576,13151.298295929992,30387.292960050007,53313.39330840001 2025-09-20,01:59:38.000,263,11054332,4685,0,1758333577,13151.318504859992,31310.031126179994,53313.42125688001 2025-09-20,01:59:39.000,263,11054341,5005,0,1758333578,13151.305032240001,33155.394672359995,53313.428244 2025-09-20,01:59:40.000,263,11054359,5005,0,1758333579,13151.278086999992,25312.41279915,53313.400295520005 2025-09-20,01:59:41.000,263,11054236,4605,0,1758333580,13151.325241170001,28541.83777518,53313.45619248 2025-09-20,01:59:42.000,263,11054367,4925,0,1758333581,13151.338713789992,32232.614211449996,53313.42125688001 2025-09-20,01:59:43.000,263,11054332,4805,0,1758333582,13151.358922719992,34539.36446352,53313.470166720006 2025-09-20,01:59:44.000,263,11054361,4845,0,1758333583,13151.385867960002,30387.236567009997,53313.498115200004 2025-09-20,01:59:45.000,263,11054350,4445,0,1758333584,13151.392604269997,22544.325185099995,53313.449205360004 2025-09-20,01:59:46.000,263,11054341,4885,0,1758333585,13151.385867960002,26235.193260059998,53313.470166720006 2025-09-20,01:59:47.000,263,11054365,5085,0,1758333586,13151.419549509992,29925.983794590007,53313.519076560005 2025-09-20,01:59:48.000,263,11054317,5125,0,1758333587,13151.399340579992,29464.731022170003,53313.45619248 2025-09-20,01:59:49.000,263,11054314,4485,0,1758333588,13151.379131649992,29003.393660190006,53313.43523112 2025-09-20,01:59:50.000,263,11054376,4605,0,1758333589,13151.399340579992,23928.562843199994,53313.45619248 2025-09-20,01:59:51.000,263,11054348,4725,0,1758333590,13151.399340579992,32694.261735149994,53313.470166720006 2025-09-20,01:59:52.000,263,11054346,4685,0,1758333591,13151.372395339997,28542.1479369,53313.40728264 2025-09-20,01:59:53.000,263,11054348,4605,0,1758333592,13151.365659030002,28080.83877144,53313.351385680005 2025-09-20,01:59:54.000,263,11054353,5125,0,1758333593,13151.385867960002,33155.775325380004,53313.41426976 2025-09-20,01:59:55.000,263,11054333,4925,0,1758333594,13151.406076890002,30387.744104369995,53313.45619248 2025-09-20,01:59:56.000,263,11054344,4445,0,1758333595,13151.392604269997,27619.585999019997,53313.46317960001 2025-09-20,01:59:57.000,263,11054307,5285,0,1758333596,13151.358922719992,27158.206342260004,53313.46317960001 2025-09-20,01:59:58.000,263,11054309,4965,0,1758333597,13151.345450100001,29465.048233020003,53313.428244 2025-09-20,01:59:59.000,263,11054317,4925,0,1758333598,13151.345450100001,28542.359410799996,53313.40728264 2025-09-20,02:00:00.000,263,11054368,4565,0,1758333599,13151.278086999992,31310.425877460002,53313.428244 2025-09-20,02:00:01.000,263,11054339,5285,0,1758333600,13151.291559619996,29003.753165820002,53313.45619248 2025-09-20,02:00:02.000,263,11054352,4565,0,1758333601,13151.251141759996,30387.84279219,53313.42125688001 2025-09-20,02:00:03.000,263,11054347,5005,0,1758333602,13151.284823310001,27158.361423120004,53313.41426976 2025-09-20,02:00:04.000,263,11054296,4645,0,1758333603,13151.210723899996,23467.535642939998,53313.38632128 2025-09-20,02:00:05.000,263,11054327,4925,0,1758333604,13151.170306039996,25774.307042400003,53313.38632128 2025-09-20,02:00:06.000,263,11054355,4925,0,1758333605,13151.16356973,29465.161019100007,53313.41426976 2025-09-20,02:00:07.000,263,11054328,4605,0,1758333606,13151.11641555999,33617.40170169,53313.38632128 2025-09-20,02:00:08.000,263,11054356,4605,0,1758333607,13151.11641555999,28542.514491659997,53313.470166720006 2025-09-20,02:00:09.000,263,11054360,4485,0,1758333608,13151.09620662999,27619.762227269995,53313.51208944001 2025-09-20,02:00:10.000,263,11054323,5205,0,1758333609,13151.10294294,26235.757190460004,53313.43523112 2025-09-20,02:00:11.000,263,11054342,4525,0,1758333610,13151.109679249996,25774.398681089995,53313.449205360004 2025-09-20,02:00:12.000,263,11054353,4885,0,1758333611,13151.05578876999,29003.880050160005,53313.38632128 2025-09-20,02:00:13.000,263,11054342,4485,0,1758333612,13151.03557983999,30849.31408764,53313.40728264 2025-09-20,02:00:14.000,263,11054382,4445,0,1758333613,13151.028843529995,36385.58095443,53313.40728264 2025-09-20,02:00:15.000,263,11054368,4285,0,1758333614,13151.02210722,27158.481258329994,53313.37234704001 2025-09-20,02:00:16.000,263,11054317,5125,0,1758333615,13150.97495304999,29003.9364432,53313.37933416 2025-09-20,02:00:17.000,263,11054331,4925,0,1758333616,13150.948007809995,26697.11569983,53313.34439856001 2025-09-20,02:00:18.000,263,11054343,4925,0,1758333617,13150.95474411999,28542.549737309993,53313.37234704001 2025-09-20,02:00:19.000,263,11054313,4965,0,1758333618,13150.90085364,29465.161019100007,53313.38632128 2025-09-20,02:00:20.000,263,11054341,5044,0,1758333619,13150.89411732999,34078.696768890004,53313.29548872001 2025-09-20,02:00:21.000,263,11054280,4445,0,1758333620,13150.88064471,32233.255682279996,53313.34439856001 2025-09-20,02:00:22.000,263,11054362,4285,0,1758333621,13150.88064471,32233.241584019997,53313.33741144 2025-09-20,02:00:23.000,263,11054345,4885,0,1758333622,13150.84022685,30849.173105039998,53313.29548872001 2025-09-20,02:00:24.000,263,11054362,4365,0,1758333623,13150.867172089995,28542.401705580007,53313.30946296 2025-09-20,02:00:25.000,263,11054376,4645,0,1758333624,13150.83349053999,28542.380558189994,53313.31645008 2025-09-20,02:00:26.000,263,11054348,4805,0,1758333625,13150.82001792,27158.312079209994,53313.31645008 2025-09-20,02:00:27.000,263,11054413,5085,0,1758333626,13150.81328160999,27158.326177470008,53313.351385680005 2025-09-20,02:00:28.000,263,11054383,5085,0,1758333627,13150.79980899,29926.420840649997,53313.33741144 2025-09-20,02:00:29.000,263,11054334,4645,0,1758333628,13150.79307267999,28542.380558189994,53313.32343720001 2025-09-20,02:00:30.000,263,11054369,5005,0,1758333629,13150.82001792,29926.39969326,53313.31645008 2025-09-20,02:00:31.000,263,11054320,4325,0,1758333630,13150.86043578,29465.111675189997,53313.32343720001 2025-09-20,02:00:32.000,263,11054338,4645,0,1758333631,13150.82001792,32233.22043663,53313.29548872001 2025-09-20,02:00:33.000,263,11054373,5445,0,1758333632,13150.83349053999,29465.09757693,53313.302475840006 2025-09-20,02:00:34.000,263,11054338,4605,0,1758333633,13150.85369946999,30849.201301559995,53313.24657888 2025-09-20,02:00:35.000,263,11054317,4965,0,1758333634,13150.83349053999,35001.34329633,53313.26754024 2025-09-20,02:00:36.000,263,11054209,4885,0,1758333635,13150.83349053999,29926.491331950005,53313.2885016 2025-09-20,02:00:37.000,263,11054383,5005,0,1758333636,13150.82001792,33617.35235777999,53313.20465616001 2025-09-20,02:00:38.000,263,11054324,4605,0,1758333637,13150.786336369994,27619.783374659994,53313.22561752001 2025-09-20,02:00:39.000,263,11054370,4445,0,1758333638,13150.84022685,29465.203313880003,53313.19068192 2025-09-20,02:00:40.000,263,11054370,4485,0,1758333639,13150.826754229995,29465.273805179997,53313.22561752001 2025-09-20,02:00:41.000,263,11054348,4525,0,1758333640,13150.84022685,25313.089515629996,53313.19766904 2025-09-20,02:00:42.000,263,11054355,5085,0,1758333641,13150.89411732999,35462.906230470006,53313.19068192 2025-09-20,02:00:43.000,263,11054330,4685,0,1758333642,13150.86043578,31772.08045029,53313.2186304 2025-09-20,02:00:44.000,263,11054319,5125,0,1758333643,13150.85369946999,28081.233522719995,53313.20465616001 2025-09-20,02:00:45.000,263,11054364,4445,0,1758333644,13150.87390839999,24851.773301039997,53313.20465616001 2025-09-20,02:00:46.000,263,11054337,4965,0,1758333645,13150.86043578,31310.799481349997,53313.22561752001 2025-09-20,02:00:47.000,263,11054371,5005,0,1758333646,13150.87390839999,31310.862923520006,53313.2186304 2025-09-20,02:00:48.000,263,11054342,4525,0,1758333647,13150.88064471,30388.103610000006,53313.232604640005 2025-09-20,02:00:49.000,263,11054359,5165,0,1758333648,13150.887381019995,29465.478229950008,53313.20465616001 2025-09-20,02:00:50.000,263,11054325,5205,0,1758333649,13150.907589949995,27158.664535710006,53313.23959176 2025-09-20,02:00:51.000,263,11054352,4565,0,1758333650,13150.88064471,29926.808542800005,53313.19766904 2025-09-20,02:00:52.000,263,11054345,5125,0,1758333651,13150.88064471,28542.740063820005,53313.19068192 2025-09-20,02:00:53.000,263,11054367,5125,0,1758333652,13150.89411732999,31310.898169170003,53313.19068192 2025-09-20,02:00:54.000,263,11054357,4965,0,1758333653,13150.89411732999,28081.423849230006,53313.19766904 2025-09-20,02:00:55.000,263,11054347,5085,0,1758333654,13150.91432625999,30849.560807190006,53313.19068192 2025-09-20,02:00:56.000,263,11054376,4605,0,1758333655,13150.87390839999,29926.87198497,53313.19068192 2025-09-20,02:00:57.000,263,11054262,4405,0,1758333656,13150.90085364,28081.473193140002,53313.22561752001 2025-09-20,02:00:58.000,263,11054357,5285,0,1758333657,13150.93453518999,24851.928381899997,53313.25356600001 2025-09-20,02:00:59.000,263,11054217,5205,0,1758333658,13150.89411732999,31310.94046395,53313.1487592 2025-09-20,02:01:00.000,263,11054360,4445,0,1758333659,13150.887381019995,30849.581954580004,53313.15574632001 2025-09-20,02:01:01.000,263,11054315,4925,0,1758333660,13150.93453518999,35001.773293260005,53313.183694800005 2025-09-20,02:01:02.000,263,11054265,5085,0,1758333661,13150.91432625999,29926.85083758,53313.23959176 2025-09-20,02:01:03.000,263,11054385,4845,0,1758333662,13150.887381019995,26697.362419380006,53313.23959176 2025-09-20,02:01:04.000,263,11054329,4685,0,1758333663,13150.91432625999,31772.23553115,53313.20465616001 2025-09-20,02:01:05.000,263,11054414,4485,0,1758333664,13150.948007809995,26697.320124599995,53313.2885016 2025-09-20,02:01:06.000,263,11054374,4405,0,1758333665,13151.00189829,26235.96866436,53313.25356600001 2025-09-20,02:01:07.000,263,11054351,5125,0,1758333666,13150.99516197999,23929.176117509996,53313.23959176 2025-09-20,02:01:08.000,263,11054307,5005,0,1758333667,13151.00189829,29004.10562232,53313.16972056 2025-09-20,02:01:09.000,263,11054366,4685,0,1758333668,13151.01537090999,24851.89313625,53313.232604640005 2025-09-20,02:01:10.000,263,11054345,5205,0,1758333669,13151.04231615,29004.049229280005,53313.24657888 2025-09-20,02:01:11.000,263,11054371,5165,0,1758333670,13151.049052459995,31310.884070910004,53313.25356600001 2025-09-20,02:01:12.000,263,11054338,4565,0,1758333671,13151.05578876999,30849.567856320005,53313.31645008 2025-09-20,02:01:13.000,263,11054405,4845,0,1758333672,13151.06252508,27158.74207614,53313.29548872001 2025-09-20,02:01:14.000,263,11054341,5044,0,1758333673,13151.109679249996,32695.00894293,53313.281514480004 2025-09-20,02:01:15.000,263,11054334,4405,0,1758333674,13151.09620662999,30388.223445209995,53313.2186304 2025-09-20,02:01:16.000,263,11054392,4485,0,1758333675,13151.069261389996,22545.142884179993,53313.23959176 2025-09-20,02:01:17.000,263,11054322,4645,0,1758333676,13151.11641555999,24851.956578419995,53313.162733440004 2025-09-20,02:01:18.000,263,11054353,5165,0,1758333677,13151.156833419991,26236.067352180005,53313.25356600001 2025-09-20,02:01:19.000,263,11054320,4485,0,1758333678,13151.190514969996,24390.661511219994,53313.26055312 2025-09-20,02:01:20.000,263,11054317,4925,0,1758333679,13151.210723899996,28542.888095550006,53313.19068192 2025-09-20,02:01:21.000,263,11054416,4645,0,1758333680,13151.251141759996,26697.43291068,53313.330424320004 2025-09-20,02:01:22.000,263,11054372,4565,0,1758333681,13151.271350689996,28081.48024227,53313.302475840006 2025-09-20,02:01:23.000,263,11054324,4725,0,1758333682,13151.284823310001,28081.50138966,53313.31645008 2025-09-20,02:01:24.000,263,11054377,4965,0,1758333683,13151.311768549996,31310.94751308,53313.27452736001 2025-09-20,02:01:25.000,263,11054340,4485,0,1758333684,13151.331977479997,28081.48024227,53313.2885016 2025-09-20,02:01:26.000,263,11054313,4885,0,1758333685,13151.358922719992,29465.55577038,53313.30946296 2025-09-20,02:01:27.000,263,11054347,4965,0,1758333686,13151.352186409997,23929.31005098,53313.281514480004 2025-09-20,02:01:28.000,263,11054369,5085,0,1758333687,13151.412813199997,32695.044188579996,53313.31645008 2025-09-20,02:01:29.000,263,11054359,5044,0,1758333688,13151.412813199997,33617.77530558,53313.351385680005 2025-09-20,02:01:30.000,263,11054361,5085,0,1758333689,13151.433022129997,30388.286887380003,53313.33741144 2025-09-20,02:01:31.000,263,11054405,4965,0,1758333690,13151.473439989997,27158.798469179994,53313.45619248 2025-09-20,02:01:32.000,263,11054348,4605,0,1758333691,13151.453231059997,29465.57691777,53313.39330840001 2025-09-20,02:01:33.000,263,11054278,4645,0,1758333692,13151.493648919997,31772.341268100005,53313.42125688001 2025-09-20,02:01:34.000,263,11054354,4645,0,1758333693,13151.507121540002,27620.171076810002,53313.40728264 2025-09-20,02:01:35.000,263,11054308,4485,0,1758333694,13151.513857849997,29004.288899699997,53313.40728264 2025-09-20,02:01:36.000,263,11054374,4405,0,1758333695,13151.500385229992,32233.798465290005,53313.39330840001 2025-09-20,02:01:37.000,263,11054356,4485,0,1758333696,13151.493648919997,28081.63532313,53313.41426976 2025-09-20,02:01:38.000,263,11054320,4685,0,1758333697,13151.567748330002,21622.545700650007,53313.42125688001 2025-09-20,02:01:39.000,263,11054340,4485,0,1758333698,13151.540803089993,25313.434922999993,53313.449205360004 2025-09-20,02:01:40.000,263,11054322,4845,0,1758333699,13151.534066779997,29465.640359940007,53313.37933416 2025-09-20,02:01:41.000,263,11054345,5044,0,1758333700,13151.554275709997,32695.121729010003,53313.44221824001 2025-09-20,02:01:42.000,263,11054342,4405,0,1758333701,13151.561012019993,25313.427873869994,53313.44221824001 2025-09-20,02:01:43.000,263,11054359,4805,0,1758333702,13151.574484639998,31311.053250030003,53313.428244 2025-09-20,02:01:44.000,263,11054335,4885,0,1758333703,13151.594693569998,30388.30803477,53313.41426976 2025-09-20,02:01:45.000,263,11054370,4605,0,1758333704,13151.594693569998,29926.935427139993,53313.43523112 2025-09-20,02:01:46.000,263,11054334,4765,0,1758333705,13151.641847739993,24852.012971460004,53313.46317960001 2025-09-20,02:01:47.000,263,11054324,4365,0,1758333706,13151.621638809993,32233.742072249996,53313.49112808001 2025-09-20,02:01:48.000,263,11054349,5085,0,1758333707,13151.682265599993,29004.204310140005,53313.48414096 2025-09-20,02:01:49.000,263,11054369,4925,0,1758333708,13151.662056669993,27620.107634640008,53313.498115200004 2025-09-20,02:01:50.000,263,11054318,4445,0,1758333709,13151.715947149998,29926.949525400007,53313.47715384 2025-09-20,02:01:51.000,263,11054378,4645,0,1758333710,13151.783310249994,29465.56986864,53313.56099928001 2025-09-20,02:01:52.000,263,11054367,5005,0,1758333711,13151.769837629989,26697.468156329996,53313.519076560005 2025-09-20,02:01:53.000,263,11054343,5125,0,1758333712,13151.796782869998,26236.032106529994,53313.57497352 2025-09-20,02:01:54.000,263,11054312,4365,0,1758333713,13151.810255489989,27620.135831160005,53313.55401216 2025-09-20,02:01:55.000,263,11054354,4485,0,1758333714,13151.870882279989,30388.286887380003,53313.58196064 2025-09-20,02:01:56.000,263,11054346,4565,0,1758333715,13151.904563829994,28542.859899029994,53313.5330508 2025-09-20,02:01:57.000,263,11054331,4925,0,1758333716,13151.965190619994,32233.727973989997,53313.616896240004 2025-09-20,02:01:58.000,263,11054371,4925,0,1758333717,13151.99213585999,29465.612163419995,53313.58894776001 2025-09-20,02:01:59.000,263,11054333,4685,0,1758333718,13152.005608479994,31311.067348290002,53313.55401216 2025-09-20,02:02:00.000,263,11054390,4685,0,1758333719,13152.03255371999,28542.881046420007,53313.63087048001 2025-09-20,02:02:01.000,263,11054351,4925,0,1758333720,13152.03255371999,31311.10259394,53313.602922 2025-09-20,02:02:02.000,263,11054357,4925,0,1758333721,13152.066235269995,30388.364427809996,53313.63087048001 2025-09-20,02:02:03.000,263,11054335,4925,0,1758333722,13152.086444199995,27620.262715499994,53313.602922 2025-09-20,02:02:04.000,263,11054352,4725,0,1758333723,13152.05949896,29004.380538390003,53313.6727932 2025-09-20,02:02:05.000,263,11054325,5205,0,1758333724,13152.05276264999,26236.250629560003,53313.62388336 2025-09-20,02:02:06.000,263,11054312,4325,0,1758333725,13152.07297157999,24390.872985120004,53313.70074168 2025-09-20,02:02:07.000,263,11054363,4965,0,1758333726,13152.07970789,29004.528570120005,53313.70772880001 2025-09-20,02:02:08.000,263,11054361,4925,0,1758333727,13152.046026339995,29004.556766640002,53313.74965152 2025-09-20,02:02:09.000,263,11054358,4605,0,1758333728,13152.03929003,28543.212355530006,53313.784587120004 2025-09-20,02:02:10.000,263,11054311,5165,0,1758333729,13152.046026339995,31772.792412420007,53313.72869016001 2025-09-20,02:02:11.000,263,11054371,4645,0,1758333730,13152.025817409994,28543.26169944,53313.735677280005 2025-09-20,02:02:12.000,263,11054378,4605,0,1758333731,13152.0190811,28543.28989596,53313.71471592 2025-09-20,02:02:13.000,263,11054413,4845,0,1758333732,13151.958454309999,33156.9313827,53313.81952272 2025-09-20,02:02:14.000,263,11054384,4605,0,1758333733,13151.944981689994,26697.884055000002,53313.805548480006 2025-09-20,02:02:15.000,263,11054363,5125,0,1758333734,13151.918036449999,31772.88405111,53313.76362576 2025-09-20,02:02:16.000,263,11054349,5125,0,1758333735,13151.884354899994,27159.242564369997,53313.70772880001 2025-09-20,02:02:17.000,263,11054332,4485,0,1758333736,13151.877618589999,28081.96663224,53313.77760000001 2025-09-20,02:02:18.000,263,11054336,4485,0,1758333737,13151.864145969994,26698.010939340005,53313.70772880001 2025-09-20,02:02:19.000,263,11054334,4565,0,1758333738,13151.837200729999,32695.62926637,53313.72869016001 2025-09-20,02:02:20.000,263,11054401,5285,0,1758333739,13151.810255489989,28082.015976149996,53313.70772880001 2025-09-20,02:02:21.000,263,11054316,4645,0,1758333740,13151.816991799999,23007.051225689996,53313.735677280005 2025-09-20,02:02:22.000,263,11054371,4965,0,1758333741,13151.796782869998,34541.03510733,53313.833496960004 2025-09-20,02:02:23.000,263,11054352,4525,0,1758333742,13151.790046559989,31772.827658070004,53313.75663864001 2025-09-20,02:02:24.000,263,11054367,4685,0,1758333743,13151.763101319993,30850.08949194,53313.8125356 2025-09-20,02:02:25.000,263,11054343,4925,0,1758333744,13151.749628699989,28543.26169944,53313.79157424 2025-09-20,02:02:26.000,263,11054375,5005,0,1758333745,13151.763101319993,32695.46713638,53313.72869016001 2025-09-20,02:02:27.000,263,11054383,5005,0,1758333746,13151.783310249994,28081.867944419995,53313.81952272 2025-09-20,02:02:28.000,263,11054376,4525,0,1758333747,13151.763101319993,29465.88003036,53313.77061288 2025-09-20,02:02:29.000,263,11054351,4925,0,1758333748,13151.742892389993,30849.92736195,53313.7426644 2025-09-20,02:02:30.000,263,11054361,5165,0,1758333749,13151.742892389993,29465.816588190006,53313.76362576 2025-09-20,02:02:31.000,263,11054385,5044,0,1758333750,13151.756365009998,32233.890103979997,53313.77760000001 2025-09-20,02:02:32.000,263,11054383,4765,0,1758333751,13151.783310249994,29927.104606260007,53313.805548480006 2025-09-20,02:02:33.000,263,11054362,4605,0,1758333752,13151.763101319993,30849.77933022,53313.77061288 2025-09-20,02:02:34.000,263,11054442,4445,0,1758333753,13151.736156079998,27158.897157,53313.79157424 2025-09-20,02:02:35.000,263,11054371,4925,0,1758333754,13151.722683459993,28542.902193810005,53313.79157424 2025-09-20,02:02:36.000,263,11054373,4965,0,1758333755,13151.695738219998,29004.211359270004,53313.79157424 2025-09-20,02:02:37.000,263,11054375,4725,0,1758333756,13151.722683459993,29004.133818839997,53313.77760000001 2025-09-20,02:02:38.000,263,11054401,5125,0,1758333757,13151.709210839988,24851.89313625,53313.8125356 2025-09-20,02:02:39.000,263,11054368,4485,0,1758333758,13151.709210839988,29926.836739320002,53313.84747120001 2025-09-20,02:02:40.000,263,11054374,4605,0,1758333759,13151.709210839988,30849.433922850003,53313.77061288 2025-09-20,02:02:41.000,263,11054361,5005,0,1758333760,13151.729419769988,30849.419824590004,53313.8824068 2025-09-20,02:02:42.000,263,11054323,5085,0,1758333761,13151.749628699989,29926.69575672,53313.854458320006 2025-09-20,02:02:43.000,263,11054366,4645,0,1758333762,13151.756365009998,36385.65144573001,53313.86843256 2025-09-20,02:02:44.000,263,11054365,4925,0,1758333763,13151.763101319993,31772.07340116,53313.89638104001 2025-09-20,02:02:45.000,263,11054377,5165,0,1758333764,13151.736156079998,32233.453057920007,53313.854458320006 2025-09-20,02:02:46.000,263,11054369,4925,0,1758333765,13151.776573939998,26697.172092869994,53313.8824068 2025-09-20,02:02:47.000,263,11054368,4725,0,1758333766,13151.776573939998,27158.488307460007,53313.86843256 2025-09-20,02:02:48.000,263,11054350,4765,0,1758333767,13151.763101319993,31772.017008120005,53313.854458320006 2025-09-20,02:02:49.000,263,11054336,4645,0,1758333768,13151.783310249994,31771.988811600007,53313.86843256 2025-09-20,02:02:50.000,263,11054361,5165,0,1758333769,13151.803519179994,27158.488307460007,53313.86843256 2025-09-20,02:02:51.000,263,11054354,4525,0,1758333770,13151.783310249994,30387.976725660003,53313.854458320006 2025-09-20,02:02:52.000,263,11054213,5165,0,1758333771,13151.850673349989,26235.8135835,53313.88939392 2025-09-20,02:02:53.000,263,11054368,4525,0,1758333772,13151.803519179994,34078.88004627,53313.854458320006 2025-09-20,02:02:54.000,263,11054301,4845,0,1758333773,13151.837200729999,33617.486291249996,53313.91035528 2025-09-20,02:02:55.000,263,11054304,4645,0,1758333774,13151.837200729999,29465.337247350006,53313.88939392 2025-09-20,02:02:56.000,263,11054366,4485,0,1758333775,13151.830464419989,27619.87501335,53313.88939392 2025-09-20,02:02:57.000,263,11054321,5044,0,1758333776,13151.803519179994,29003.971688849997,53313.92432952001 2025-09-20,02:02:58.000,263,11054340,4445,0,1758333777,13151.783310249994,28542.62022861,53313.93830376 2025-09-20,02:02:59.000,263,11054317,5085,0,1758333778,13151.816991799999,35463.033114809994,53313.96625224001 2025-09-20,02:03:00.000,263,11054355,5245,0,1758333779,13151.776573939998,28542.669572519997,53313.973239360006 2025-09-20,02:03:01.000,263,11054338,4605,0,1758333780,13151.803519179994,30388.061315219995,53314.001187840004 2025-09-20,02:03:02.000,263,11054322,4445,0,1758333781,13151.763101319993,29465.41478778,53313.96625224001 2025-09-20,02:03:03.000,263,11054317,5085,0,1758333782,13151.763101319993,31772.172088980005,53313.93830376 2025-09-20,02:03:04.000,263,11054347,5005,0,1758333783,13151.742892389993,28081.3463088,53313.99420072001 2025-09-20,02:03:05.000,263,11054352,4325,0,1758333784,13151.702474529993,29926.738051499997,53313.95926512 2025-09-20,02:03:06.000,263,11054321,5285,0,1758333785,13151.709210839988,26235.996860879997,53313.93830376 2025-09-20,02:03:07.000,263,11054355,5125,0,1758333786,13151.689001909988,30388.16000304,53313.93830376 2025-09-20,02:03:08.000,263,11054382,4605,0,1758333787,13151.709210839988,31310.891120040003,53314.01516208001 2025-09-20,02:03:09.000,263,11054347,5165,0,1758333788,13151.689001909988,27619.980750300005,53313.93830376 2025-09-20,02:03:10.000,263,11054359,5205,0,1758333789,13151.655320359998,32694.938451630005,53313.88939392 2025-09-20,02:03:11.000,263,11054326,4445,0,1758333790,13151.635111429998,31310.862923520006,53313.903368160005 2025-09-20,02:03:12.000,263,11054381,5044,0,1758333791,13151.540803089993,32233.53059835,53313.99420072001 2025-09-20,02:03:13.000,263,11054343,5125,0,1758333792,13151.561012019993,30388.14590478,53313.88939392 2025-09-20,02:03:14.000,263,11054340,4485,0,1758333793,13151.507121540002,27620.001897690003,53313.8824068 2025-09-20,02:03:15.000,263,11054346,4805,0,1758333794,13151.500385229992,29004.070376670003,53313.9173424 2025-09-20,02:03:16.000,263,11054334,4645,0,1758333795,13151.433022129997,31772.186187240004,53313.88939392 2025-09-20,02:03:17.000,263,11054335,4925,0,1758333796,13151.412813199997,30388.117708260004,53313.87541968001 2025-09-20,02:03:18.000,263,11054379,5165,0,1758333797,13151.392604269997,34079.006930610005,53313.88939392 2025-09-20,02:03:19.000,263,11054361,5085,0,1758333798,13151.352186409997,29004.042180150005,53313.89638104001 2025-09-20,02:03:20.000,263,11054284,4645,0,1758333799,13151.325241170001,29926.723953239998,53313.86843256 2025-09-20,02:03:21.000,263,11054295,4965,0,1758333800,13151.318504859992,33617.57088081,53313.854458320006 2025-09-20,02:03:22.000,263,11054305,5044,0,1758333801,13151.271350689996,30388.082462610007,53313.8125356 2025-09-20,02:03:23.000,263,11054286,4965,0,1758333802,13151.230932829996,27158.594044409998,53313.854458320006 2025-09-20,02:03:24.000,263,11054291,4845,0,1758333803,13151.271350689996,32233.467156180006,53313.784587120004 2025-09-20,02:03:25.000,263,11054275,5044,0,1758333804,13151.251141759996,29004.049229280005,53313.8125356 2025-09-20,02:03:26.000,263,11054257,5165,0,1758333805,13151.210723899996,25774.525565429998,53313.79157424 2025-09-20,02:03:27.000,263,11054282,4445,0,1758333806,13151.210723899996,35001.66755631,53313.7426644 2025-09-20,02:03:28.000,263,11054275,5044,0,1758333807,13151.170306039996,29926.745100629996,53313.67978032001 2025-09-20,02:03:29.000,263,11054260,4645,0,1758333808,13151.18377866,28081.388603579995,53313.72869016001 2025-09-20,02:03:30.000,263,11054290,4645,0,1758333809,13151.156833419991,29004.119720579998,53313.74965152 2025-09-20,02:03:31.000,263,11054320,4685,0,1758333810,13151.136624489991,31772.270776799996,53313.686767440005 2025-09-20,02:03:32.000,263,11054278,4565,0,1758333811,13151.109679249996,34079.112667559995,53313.72170304 2025-09-20,02:03:33.000,263,11054374,4445,0,1758333812,13151.09620662999,26236.10964696,53313.65881896001 2025-09-20,02:03:34.000,263,11054370,4485,0,1758333813,13151.07599769999,33617.77530558,53313.686767440005 2025-09-20,02:03:35.000,263,11054374,4685,0,1758333814,13151.049052459995,31772.39766114,53313.637857600006 2025-09-20,02:03:36.000,263,11054357,4925,0,1758333815,13151.008634599995,28542.895144680006,53313.65881896001 2025-09-20,02:03:37.000,263,11054348,4605,0,1758333816,13150.98168936,32695.093532490006,53313.602922 2025-09-20,02:03:38.000,263,11054311,4925,0,1758333817,13150.98168936,31772.39766114,53313.63087048001 2025-09-20,02:03:39.000,263,11054304,4405,0,1758333818,13150.92106257,29927.01296757,53313.6727932 2025-09-20,02:03:40.000,263,11054283,5005,0,1758333819,13150.846963159995,27158.87600961,53313.58894776001 2025-09-20,02:03:41.000,263,11054286,4885,0,1758333820,13150.83349053999,25774.772284980005,53313.58894776001 2025-09-20,02:03:42.000,263,11054389,5125,0,1758333821,13150.725709579994,29927.00591844,53313.5330508 2025-09-20,02:03:43.000,263,11054394,4685,0,1758333822,13150.671819099989,36385.96160744999,53313.567986400005 2025-09-20,02:03:44.000,263,11054389,4965,0,1758333823,13150.624664929994,29465.675605590004,53313.52606368 2025-09-20,02:03:45.000,263,11054339,4965,0,1758333824,13150.516883969998,32233.735023119996,53313.47715384 2025-09-20,02:03:46.000,263,11054366,4525,0,1758333825,13150.456257179998,29004.27480144,53313.56099928001 2025-09-20,02:03:47.000,263,11054369,5044,0,1758333826,13150.355212529998,21161.194240409997,53313.51208944001 2025-09-20,02:03:48.000,263,11054365,4925,0,1758333827,13150.308058360002,32233.720924859997,53313.449205360004 2025-09-20,02:03:49.000,263,11054351,4925,0,1758333828,13150.233958949997,31311.010955250007,53313.43523112 2025-09-20,02:03:50.000,263,11054354,4725,0,1758333829,13150.153123229997,28542.852849899995,53313.38632128 2025-09-20,02:03:51.000,263,11054319,4965,0,1758333830,13150.052078579996,33617.74005993,53313.330424320004 2025-09-20,02:03:52.000,263,11054389,5005,0,1758333831,13149.998188099991,30388.195248689997,53313.351385680005 2025-09-20,02:03:53.000,263,11054352,4725,0,1758333832,13149.957770239991,27158.685683100004,53313.29548872001 2025-09-20,02:03:54.000,263,11054323,5005,0,1758333833,13149.90387976,29465.464131689994,53313.30946296 2025-09-20,02:03:55.000,263,11054336,4525,0,1758333834,13149.81630772999,29926.780346280008,53313.25356600001 2025-09-20,02:03:56.000,263,11054385,5044,0,1758333835,13149.77588986999,27158.685683100004,53313.302475840006 2025-09-20,02:03:57.000,263,11054361,5044,0,1758333836,13149.78262618,31310.77128483,53313.2186304 2025-09-20,02:03:58.000,263,11054334,4525,0,1758333837,13149.72199939,32694.790419900004,53313.16972056 2025-09-20,02:03:59.000,263,11054382,4565,0,1758333838,13149.65463628999,32694.811567290002,53313.134784960006 2025-09-20,02:04:00.000,263,11054320,4445,0,1758333839,13149.62095474,30388.047216959996,53313.10683648001 2025-09-20,02:04:01.000,263,11054372,4565,0,1758333840,13149.607482119995,31310.736039180003,53313.09286224 2025-09-20,02:04:02.000,263,11054375,5125,0,1758333841,13149.587273189994,28081.18417881,53313.113823600004 2025-09-20,02:04:03.000,263,11054383,5044,0,1758333842,13149.587273189994,28081.198277069998,53313.05792664001 2025-09-20,02:04:04.000,263,11054355,5125,0,1758333843,13149.567064259994,32694.748125119993,53312.995042560004 2025-09-20,02:04:05.000,263,11054369,5165,0,1758333844,13149.57380056999,28081.226473589995,53312.95311984 2025-09-20,02:04:06.000,263,11054335,5365,0,1758333845,13149.567064259994,29465.210363010003,53313.00901680001 2025-09-20,02:04:07.000,263,11054247,4925,0,1758333846,13149.57380056999,29465.23855953,53312.946132720004 2025-09-20,02:04:08.000,263,11054305,4925,0,1758333847,13149.607482119995,30387.920332620008,53312.93215848 2025-09-20,02:04:09.000,263,11054335,5125,0,1758333848,13149.57380056999,29465.22446127,53312.897222880005 2025-09-20,02:04:10.000,263,11054346,4685,0,1758333849,13149.61421842999,30849.271792860003,53312.911197119996 2025-09-20,02:04:11.000,263,11054307,4965,0,1758333850,13149.647899979995,31772.002909860006,53312.897222880005 2025-09-20,02:04:12.000,263,11054327,5044,0,1758333851,13149.627691049995,32694.705830339997,53312.93215848 2025-09-20,02:04:13.000,263,11054314,4565,0,1758333852,13149.75568093999,29926.53362673,53312.85530016 2025-09-20,02:04:14.000,263,11054330,4645,0,1758333853,13149.80283511,30849.342284159997,53312.86228728 2025-09-20,02:04:15.000,263,11054365,5085,0,1758333854,13149.79609879999,30849.328185899998,53312.86927440001 2025-09-20,02:04:16.000,263,11054347,4925,0,1758333855,13149.809571419995,27158.509454850006,53312.911197119996 2025-09-20,02:04:17.000,263,11054404,4565,0,1758333856,13149.84325297,25774.426877610007,53312.81337744 2025-09-20,02:04:18.000,263,11054327,4805,0,1758333857,13149.85672558999,30849.285891120002,53312.799403200006 2025-09-20,02:04:19.000,263,11054369,5005,0,1758333858,13149.88367083,26235.764239590004,53312.82735168 2025-09-20,02:04:20.000,263,11054348,4445,0,1758333859,13149.96450655,27158.460110939996,53312.92517136 2025-09-20,02:04:21.000,263,11054369,5165,0,1758333860,13150.004924410001,30387.920332620008,53312.89023576001 2025-09-20,02:04:22.000,263,11054349,5044,0,1758333861,13150.004924410001,31310.679646139994,53312.86927440001 2025-09-20,02:04:23.000,263,11054350,4445,0,1758333862,13150.065551200001,29465.266756049998,53312.848313040005 2025-09-20,02:04:24.000,263,11054372,4645,0,1758333863,13150.099232749992,34078.76726019,53312.8343388 2025-09-20,02:04:25.000,263,11054302,4645,0,1758333864,13150.052078579996,29926.632314550006,53312.799403200006 2025-09-20,02:04:26.000,263,11054319,4925,0,1758333865,13150.085760130001,32694.712879469997,53312.89023576001 2025-09-20,02:04:27.000,263,11054345,5085,0,1758333866,13150.112705369997,27619.804522050006,53312.848313040005 2025-09-20,02:04:28.000,263,11054380,4565,0,1758333867,13150.079023819992,35001.449033280005,53312.86228728 2025-09-20,02:04:29.000,263,11054299,4965,0,1758333868,13150.092496439996,25774.36343544,53312.86927440001 2025-09-20,02:04:30.000,263,11054312,4605,0,1758333869,13150.112705369997,30387.906234359994,53312.89023576001 2025-09-20,02:04:31.000,263,11054331,4925,0,1758333870,13150.159859539992,26697.080454180003,53312.967094080006 2025-09-20,02:04:32.000,263,11054305,5085,0,1758333871,13150.132914299997,30849.250645470005,53312.848313040005 2025-09-20,02:04:33.000,263,11054339,4725,0,1758333872,13150.139650609992,28081.15598229,53312.90421 2025-09-20,02:04:34.000,263,11054329,5165,0,1758333873,13150.099232749992,29926.611167159994,53312.85530016 2025-09-20,02:04:35.000,263,11054267,5005,0,1758333874,13150.126177990001,28081.233522719995,53312.897222880005 2025-09-20,02:04:36.000,263,11054256,4645,0,1758333875,13150.105969060001,29465.344296480005,53312.86927440001 2025-09-20,02:04:37.000,263,11054308,4885,0,1758333876,13150.112705369997,30388.026069569998,53312.946132720004 2025-09-20,02:04:38.000,263,11054285,5125,0,1758333877,13150.079023819992,26697.179141999994,53312.90421 2025-09-20,02:04:39.000,263,11054331,4965,0,1758333878,13150.072287509996,28542.556786440007,53312.90421 2025-09-20,02:04:40.000,263,11054219,5005,0,1758333879,13150.031869649996,28542.570884700006,53312.90421 2025-09-20,02:04:41.000,263,11054288,4605,0,1758333880,13150.058814889991,29926.646412810005,53312.92517136 2025-09-20,02:04:42.000,263,11054320,4485,0,1758333881,13150.058814889991,33617.52858603001,53312.911197119996 2025-09-20,02:04:43.000,263,11054266,4485,0,1758333882,13150.018397029991,28081.275817500005,53312.86927440001 2025-09-20,02:04:44.000,263,11054290,4645,0,1758333883,13150.011660719996,28542.669572519997,53312.897222880005 2025-09-20,02:04:45.000,263,11054302,4365,0,1758333884,13150.018397029991,30849.426873720004,53312.93215848 2025-09-20,02:04:46.000,263,11054302,4525,0,1758333885,13150.018397029991,24851.829694080006,53312.967094080006 2025-09-20,02:04:47.000,263,11054320,4525,0,1758333886,13150.025133340001,31772.143892459993,53312.897222880005 2025-09-20,02:04:48.000,263,11054321,4925,0,1758333887,13149.998188099991,35462.93442699,53312.92517136 2025-09-20,02:04:49.000,263,11054284,4485,0,1758333888,13149.998188099991,25774.49736891,53312.911197119996 2025-09-20,02:04:50.000,263,11054362,4605,0,1758333889,13150.031869649996,32694.84681294,53312.85530016 2025-09-20,02:04:51.000,263,11054277,4805,0,1758333890,13149.971242859996,29926.731002369997,53312.87626152 2025-09-20,02:04:52.000,263,11054418,4645,0,1758333891,13149.98471548,30849.45507024,53312.89023576001 2025-09-20,02:04:53.000,263,11054361,5165,0,1758333892,13149.971242859996,30849.433922850003,53312.9740812 2025-09-20,02:04:54.000,263,11054409,5044,0,1758333893,13149.94429762,28081.311063150002,53312.93215848 2025-09-20,02:04:55.000,263,11054368,4445,0,1758333894,13149.937561309991,28542.641376,53312.91818424001 2025-09-20,02:04:56.000,263,11054361,5044,0,1758333895,13149.90387976,28081.268768370006,53312.91818424001 2025-09-20,02:04:57.000,263,11054399,4845,0,1758333896,13149.92408869,29465.38659126,53312.946132720004 2025-09-20,02:04:58.000,263,11054402,4485,0,1758333897,13149.88367083,31310.743088310002,53312.85530016 2025-09-20,02:04:59.000,263,11054421,4885,0,1758333898,13149.910616069996,34078.88004627,53312.89023576001 2025-09-20,02:05:00.000,263,11054348,4565,0,1758333899,13149.87693451999,31310.637351359997,53312.946132720004 2025-09-20,02:05:01.000,263,11054370,4605,0,1758333900,13149.90387976,25774.405730219994,53312.93215848 2025-09-20,02:05:02.000,263,11054370,4645,0,1758333901,13149.910616069996,33156.036143189995,53312.93914560001 2025-09-20,02:05:03.000,263,11054356,4445,0,1758333902,13149.87693451999,27158.382570510003,53312.98106832 2025-09-20,02:05:04.000,263,11054369,5005,0,1758333903,13149.88367083,32694.607142520006,53312.90421 2025-09-20,02:05:05.000,263,11054413,5005,0,1758333904,13149.90387976,27619.642392060006,53312.86228728 2025-09-20,02:05:06.000,263,11054385,5085,0,1758333905,13149.94429762,26696.95356984,53312.911197119996 2025-09-20,02:05:07.000,263,11054393,5285,0,1758333906,13149.96450655,27158.213391390003,53312.92517136 2025-09-20,02:05:08.000,263,11054404,4485,0,1758333907,13149.991451789996,27158.206342260004,53312.93914560001 2025-09-20,02:05:09.000,263,11054357,4805,0,1758333908,13150.052078579996,27619.55075337,53312.96010696001 2025-09-20,02:05:10.000,263,11054306,4485,0,1758333909,13150.025133340001,26696.833734629996,53312.93215848 2025-09-20,02:05:11.000,263,11054366,4645,0,1758333910,13150.126177990001,30387.581974379995,53312.92517136 2025-09-20,02:05:12.000,263,11054370,4445,0,1758333911,13150.099232749992,27619.473212940007,53312.93914560001 2025-09-20,02:05:13.000,263,11054361,5085,0,1758333912,13150.153123229997,27619.445016419995,53312.95311984 2025-09-20,02:05:14.000,263,11054364,4405,0,1758333913,13150.220486329992,29003.485298879998,53312.93215848 2025-09-20,02:05:15.000,263,11054350,4565,0,1758333914,13150.260904189992,28080.775329270007,53312.95311984 2025-09-20,02:05:16.000,263,11054395,4965,0,1758333915,13150.335003599997,30387.51853221,53312.995042560004 2025-09-20,02:05:17.000,263,11054348,4485,0,1758333916,13150.361948839993,30848.869992449996,53312.967094080006 2025-09-20,02:05:18.000,263,11054407,4965,0,1758333917,13150.382157769993,28542.16908429,53313.016003920005 2025-09-20,02:05:19.000,263,11054385,4925,0,1758333918,13150.429311939988,28542.112691250004,53313.00901680001 2025-09-20,02:05:20.000,263,11054362,4645,0,1758333919,13150.503411349993,31310.256698340003,53313.016003920005 2025-09-20,02:05:21.000,263,11054376,4565,0,1758333920,13150.523620279993,32233.023060990003,53313.05093952 2025-09-20,02:05:22.000,263,11054361,5285,0,1758333921,13150.604455999994,28542.246624720006,53313.05093952 2025-09-20,02:05:23.000,263,11054374,4605,0,1758333922,13150.624664929994,27619.57190076,53313.134784960006 2025-09-20,02:05:24.000,263,11054359,4925,0,1758333923,13150.638137549999,26235.559814819993,53313.05792664001 2025-09-20,02:05:25.000,263,11054359,5005,0,1758333924,13150.685291719994,29465.111675189997,53313.05093952 2025-09-20,02:05:26.000,263,11054301,5044,0,1758333925,13150.739182199999,32233.269780539995,53313.08587512001 2025-09-20,02:05:27.000,263,11054340,4645,0,1758333926,13150.77960006,31771.967664209995,53313.09286224 2025-09-20,02:05:28.000,263,11054318,4445,0,1758333927,13150.79307267999,30387.976725660003,53313.05792664001 2025-09-20,02:05:29.000,263,11054342,4805,0,1758333928,13150.86043578,30388.00492218,53313.21164328 2025-09-20,02:05:30.000,263,11054245,5005,0,1758333929,13150.867172089995,29003.985787109996,53313.15574632001 2025-09-20,02:05:31.000,263,11054377,4885,0,1758333930,13150.89411732999,29004.006934499994,53313.19068192 2025-09-20,02:05:32.000,263,11054320,4645,0,1758333931,13150.927798879995,30849.511463279996,53313.25356600001 2025-09-20,02:05:33.000,263,11054354,4685,0,1758333932,13150.948007809995,30849.539659799993,53313.23959176 2025-09-20,02:05:34.000,263,11054339,4845,0,1758333933,13150.98168936,26236.053253920007,53313.26055312 2025-09-20,02:05:35.000,263,11054379,4965,0,1758333934,13151.028843529995,30849.63129849,53313.30946296 2025-09-20,02:05:36.000,263,11054348,4285,0,1758333935,13151.01537090999,26697.489303719994,53313.2186304 2025-09-20,02:05:37.000,263,11054361,4925,0,1758333936,13151.028843529995,26236.236531300005,53313.2885016 2025-09-20,02:05:38.000,263,11054342,4445,0,1758333937,13151.04231615,29465.753146019997,53313.29548872001 2025-09-20,02:05:39.000,263,11054352,4485,0,1758333938,13151.028843529995,31311.194232630005,53313.34439856001 2025-09-20,02:05:40.000,263,11054341,4925,0,1758333939,13151.03557983999,23006.797457010005,53313.30946296 2025-09-20,02:05:41.000,263,11054367,4885,0,1758333940,13151.10294294,32695.276809870003,53313.34439856001 2025-09-20,02:05:42.000,263,11054345,5044,0,1758333941,13151.049052459995,35924.849817630005,53313.38632128 2025-09-20,02:05:43.000,263,11054338,4365,0,1758333942,13151.08273401,29465.830686450005,53313.36535992 2025-09-20,02:05:44.000,263,11054376,4525,0,1758333943,13151.07599769999,29927.259687120008,53313.39330840001 2025-09-20,02:05:45.000,263,11054343,4765,0,1758333944,13151.10294294,34079.436927539995,53313.37933416 2025-09-20,02:05:46.000,263,11054375,4925,0,1758333945,13151.089470319996,26236.398661290004,53313.41426976 2025-09-20,02:05:47.000,263,11054302,4525,0,1758333946,13151.07599769999,25774.98375888,53313.41426976 2025-09-20,02:05:48.000,263,11054361,4885,0,1758333947,13151.089470319996,30388.540656059995,53313.400295520005 2025-09-20,02:05:49.000,263,11054364,4805,0,1758333948,13151.04231615,26697.714875880003,53313.45619248 2025-09-20,02:05:50.000,263,11054375,5125,0,1758333949,13151.04231615,31311.194232630005,53313.41426976 2025-09-20,02:05:51.000,263,11054369,4965,0,1758333950,13151.01537090999,30849.899165430004,53313.47715384 2025-09-20,02:05:52.000,263,11054389,5125,0,1758333951,13151.008634599995,27158.988795690006,53313.48414096 2025-09-20,02:05:53.000,263,11054356,4645,0,1758333952,13151.028843529995,31311.180134370006,53313.5330508 2025-09-20,02:05:54.000,263,11054348,4645,0,1758333953,13150.97495304999,26697.58799154,53313.58196064 2025-09-20,02:05:55.000,263,11054343,4925,0,1758333954,13150.968216739995,33617.93038644,53313.57497352 2025-09-20,02:05:56.000,263,11054356,4445,0,1758333955,13150.96148043,33156.522533159994,53313.637857600006 2025-09-20,02:05:57.000,263,11054369,4885,0,1758333956,13150.9412715,32695.1428764,53313.58894776001 2025-09-20,02:05:58.000,263,11054344,4525,0,1758333957,13150.90085364,31311.039151770005,53313.63087048001 2025-09-20,02:05:59.000,263,11054352,4285,0,1758333958,13150.91432625999,31311.032102640005,53313.64484472 2025-09-20,02:06:00.000,263,11054350,4565,0,1758333959,13150.85369946999,30849.659495009997,53313.58894776001 2025-09-20,02:06:01.000,263,11054355,4885,0,1758333960,13150.86043578,32233.671580950002,53313.637857600006 2025-09-20,02:06:02.000,263,11054329,4965,0,1758333961,13150.846963159995,29926.85083758,53313.58894776001 2025-09-20,02:06:03.000,263,11054343,4965,0,1758333962,13150.85369946999,25313.279842140008,53313.62388336 2025-09-20,02:06:04.000,263,11054356,4445,0,1758333963,13150.83349053999,29004.162015359994,53313.63087048001 2025-09-20,02:06:05.000,263,11054358,4605,0,1758333964,13150.82001792,29004.133818839997,53313.69375456 2025-09-20,02:06:06.000,263,11054372,4525,0,1758333965,13150.846963159995,30849.6101511,53313.616896240004 2025-09-20,02:06:07.000,263,11054405,4845,0,1758333966,13150.826754229995,27158.763223529997,53313.63087048001 2025-09-20,02:06:08.000,263,11054398,4765,0,1758333967,13150.82001792,32233.7068266,53313.616896240004 2025-09-20,02:06:09.000,263,11054383,5125,0,1758333968,13150.82001792,28081.444996620005,53313.59593488 2025-09-20,02:06:10.000,263,11054370,4525,0,1758333969,13150.79980899,30388.293936510003,53313.62388336 2025-09-20,02:06:11.000,263,11054350,4485,0,1758333970,13150.786336369994,27620.18517507,53313.62388336 2025-09-20,02:06:12.000,263,11054334,4565,0,1758333971,13150.77960006,32233.749121379995,53313.65183184 2025-09-20,02:06:13.000,263,11054366,4525,0,1758333972,13150.77960006,30388.378526069995,53313.6727932 2025-09-20,02:06:14.000,263,11054381,4925,0,1758333973,13150.73244588999,28081.593028350006,53313.65881896001 2025-09-20,02:06:15.000,263,11054386,4445,0,1758333974,13150.766127439994,29927.069360609996,53313.6727932 2025-09-20,02:06:16.000,263,11054370,4645,0,1758333975,13150.698764339999,26697.623237189997,53313.64484472 2025-09-20,02:06:17.000,263,11054360,4605,0,1758333976,13150.698764339999,29004.465127949996,53313.6727932 2025-09-20,02:06:18.000,263,11054399,5005,0,1758333977,13150.698764339999,33618.09956556,53313.65183184 2025-09-20,02:06:19.000,263,11054332,4605,0,1758333978,13150.651610169989,27159.073385249998,53313.67978032001 2025-09-20,02:06:20.000,263,11054319,5245,0,1758333979,13150.651610169989,32234.045184839997,53313.60990912001 2025-09-20,02:06:21.000,263,11054346,4805,0,1758333980,13150.590983379989,28081.860895289996,53313.64484472 2025-09-20,02:06:22.000,263,11054374,4565,0,1758333981,13150.590983379989,28543.240552050003,53313.62388336 2025-09-20,02:06:23.000,263,11054357,5165,0,1758333982,13150.577510759998,32234.150921790002,53313.637857600006 2025-09-20,02:06:24.000,263,11054367,4925,0,1758333983,13150.516883969998,28081.874993549995,53313.58196064 2025-09-20,02:06:25.000,263,11054362,4645,0,1758333984,13150.523620279993,29466.04920948,53313.58894776001 2025-09-20,02:06:26.000,263,11054391,4845,0,1758333985,13150.503411349993,32695.516480289996,53313.54003792001 2025-09-20,02:06:27.000,263,11054311,4925,0,1758333986,13150.462993489993,31311.504394350006,53313.63087048001 2025-09-20,02:06:28.000,263,11054374,4605,0,1758333987,13150.395630389998,25775.251625820005,53313.64484472 2025-09-20,02:06:29.000,263,11054379,5044,0,1758333988,13150.388894080003,28082.023025279996,53313.60990912001 2025-09-20,02:06:30.000,263,11054389,5005,0,1758333989,13150.341739909993,24852.54165621,53313.59593488 2025-09-20,02:06:31.000,263,11054385,4765,0,1758333990,13150.314794669997,31772.89110024,53313.62388336 2025-09-20,02:06:32.000,263,11054242,4405,0,1758333991,13150.267640500002,30388.81557213,53313.56099928001 2025-09-20,02:06:33.000,263,11054351,4605,0,1758333992,13150.247431570002,23007.100569600007,53313.59593488 2025-09-20,02:06:34.000,263,11054409,5044,0,1758333993,13150.220486329992,31311.532590870003,53313.54702504 2025-09-20,02:06:35.000,263,11054346,4725,0,1758333994,13150.186804780002,29466.021012960002,53313.58196064 2025-09-20,02:06:36.000,263,11054387,4845,0,1758333995,13150.119441679992,29927.435915370006,53313.59593488 2025-09-20,02:06:37.000,263,11054375,5125,0,1758333996,13150.126177990001,28543.26169944,53313.616896240004 2025-09-20,02:06:38.000,263,11054344,4365,0,1758333997,13150.092496439996,31311.41275566,53313.54702504 2025-09-20,02:06:39.000,263,11054343,5125,0,1758333998,13150.031869649996,27620.474189400004,53313.54702504 2025-09-20,02:06:40.000,263,11054301,5285,0,1758333999,13150.031869649996,26697.75012153,53313.55401216 2025-09-20,02:06:41.000,263,11054384,4605,0,1758334000,13149.971242859996,32695.368448559995,53313.470166720006 2025-09-20,02:06:42.000,263,11054355,4885,0,1758334001,13149.98471548,27159.024041340002,53313.50510232 2025-09-20,02:06:43.000,263,11054354,4525,0,1758334002,13149.96450655,31311.222429150002,53313.47715384 2025-09-20,02:06:44.000,263,11054378,4605,0,1758334003,13149.951033929996,31772.517496350003,53313.498115200004 2025-09-20,02:06:45.000,263,11054407,5044,0,1758334004,13149.96450655,33156.501385769996,53313.50510232 2025-09-20,02:06:46.000,263,11054336,4445,0,1758334005,13149.92408869,32695.16402379,53313.449205360004 2025-09-20,02:06:47.000,263,11054348,4525,0,1758334006,13149.951033929996,32695.030090319997,53313.50510232 2025-09-20,02:06:48.000,263,11054338,4485,0,1758334007,13149.96450655,34079.0985693,53313.470166720006 2025-09-20,02:06:49.000,263,11054341,4965,0,1758334008,13149.977979169991,26697.41176329,53313.41426976 2025-09-20,02:06:50.000,263,11054381,5125,0,1758334009,13150.004924410001,30388.223445209995,53313.46317960001 2025-09-20,02:06:51.000,263,11054347,4925,0,1758334010,13150.038605959991,29465.450033429996,53313.43523112 2025-09-20,02:06:52.000,263,11054398,4685,0,1758334011,13150.065551200001,29004.09152406,53313.45619248 2025-09-20,02:06:53.000,263,11054380,4445,0,1758334012,13150.079023819992,31772.186187240004,53313.44221824001 2025-09-20,02:06:54.000,263,11054395,5285,0,1758334013,13150.112705369997,29004.035131020006,53313.50510232 2025-09-20,02:06:55.000,263,11054390,4725,0,1758334014,13150.105969060001,26697.2496333,53313.48414096 2025-09-20,02:06:56.000,263,11054380,4765,0,1758334015,13150.146386920002,32233.509450960002,53313.51208944001 2025-09-20,02:06:57.000,263,11054330,4685,0,1758334016,13150.240695259992,32233.55174574,53313.47715384 2025-09-20,02:06:58.000,263,11054427,4965,0,1758334017,13150.260904189992,31772.165039850006,53313.45619248 2025-09-20,02:06:59.000,263,11054349,4965,0,1758334018,13150.321530979993,33617.556782550004,53313.498115200004 2025-09-20,02:07:00.000,263,11054356,4645,0,1758334019,13150.375421459998,29004.063327540003,53313.50510232 2025-09-20,02:07:01.000,263,11054315,5205,0,1758334020,13150.429311939988,29004.042180150005,53313.470166720006 2025-09-20,02:07:02.000,263,11054388,4525,0,1758334021,13150.436048249998,27158.622240929995,53313.52606368 2025-09-20,02:07:03.000,263,11054384,4805,0,1758334022,13150.496675039998,32233.52354922,53313.49112808001 2025-09-20,02:07:04.000,263,11054374,4605,0,1758334023,13150.523620279993,30849.412775460005,53313.52606368 2025-09-20,02:07:05.000,263,11054374,4685,0,1758334024,13150.584247069994,27158.629290059995,53313.498115200004 2025-09-20,02:07:06.000,263,11054380,4445,0,1758334025,13150.624664929994,26235.96866436,53313.498115200004 2025-09-20,02:07:07.000,263,11054383,4765,0,1758334026,13150.69202802999,30849.511463279996,53313.55401216 2025-09-20,02:07:08.000,263,11054381,4885,0,1758334027,13150.705500649994,29465.450033429996,53313.55401216 2025-09-20,02:07:09.000,263,11054367,5285,0,1758334028,13150.745918509994,28542.761211210003,53313.62388336 2025-09-20,02:07:11.000,263,11054378,4805,0,1758334030,13150.79980899,33617.718912540004,53313.60990912001 2025-09-20,02:07:12.000,263,11054367,5005,0,1758334031,13150.81328160999,32694.98779554,53313.58196064 2025-09-20,02:07:13.000,263,11054351,4845,0,1758334032,13150.83349053999,32695.023041189997,53313.63087048001 2025-09-20,02:07:14.000,263,11054378,4605,0,1758334033,13150.867172089995,29926.949525400007,53313.62388336 2025-09-20,02:07:15.000,263,11054360,4565,0,1758334034,13150.91432625999,31311.003906119993,53313.665806080004 2025-09-20,02:07:16.000,263,11054367,4925,0,1758334035,13150.97495304999,32695.093532490006,53313.65881896001 2025-09-20,02:07:17.000,263,11054406,4445,0,1758334036,13150.99516197999,29465.57691777,53313.64484472 2025-09-20,02:07:18.000,263,11054360,4605,0,1758334037,13151.01537090999,30388.399673459993,53313.65183184 2025-09-20,02:07:19.000,263,11054365,5044,0,1758334038,13150.98168936,32695.220416829994,53313.74965152 2025-09-20,02:07:20.000,263,11054383,5165,0,1758334039,13150.948007809995,28542.97268511,53313.72869016001 2025-09-20,02:07:21.000,263,11054415,5125,0,1758334040,13151.02210722,34079.288895809994,53313.65183184 2025-09-20,02:07:22.000,263,11054352,4525,0,1758334041,13150.99516197999,24390.76019904,53313.72869016001 2025-09-20,02:07:23.000,263,11054371,5205,0,1758334042,13151.049052459995,30849.78637935,53313.74965152 2025-09-20,02:07:24.000,263,11054383,4845,0,1758334043,13151.008634599995,26697.57389328,53313.69375456 2025-09-20,02:07:25.000,263,11054373,4925,0,1758334044,13151.008634599995,32233.897153109996,53313.71471592 2025-09-20,02:07:26.000,263,11054348,4605,0,1758334045,13151.05578876999,29004.472177079995,53313.71471592 2025-09-20,02:07:27.000,263,11054347,5044,0,1758334046,13151.09620662999,32233.918300499994,53313.72869016001 2025-09-20,02:07:28.000,263,11054348,4725,0,1758334047,13151.09620662999,35463.43491522,53313.77061288 2025-09-20,02:07:29.000,263,11054340,4365,0,1758334048,13151.1433608,31311.215380020003,53313.71471592 2025-09-20,02:07:30.000,263,11054338,4565,0,1758334049,13151.136624489991,28081.719912689994,53313.79157424 2025-09-20,02:07:31.000,263,11054360,4365,0,1758334050,13151.170306039996,35463.36442392001,53313.784587120004 2025-09-20,02:07:32.000,263,11054355,5044,0,1758334051,13151.190514969996,29004.42283317,53313.784587120004 2025-09-20,02:07:33.000,263,11054382,4565,0,1758334052,13151.224196520001,29927.118704520006,53313.805548480006 2025-09-20,02:07:34.000,263,11054387,5125,0,1758334053,13151.264614380001,25313.568856469996,53313.8125356 2025-09-20,02:07:35.000,263,11054364,4565,0,1758334054,13151.264614380001,22545.460095029994,53313.82650984001 2025-09-20,02:07:36.000,263,11054405,5205,0,1758334055,13151.311768549996,24852.161003190005,53313.84048408 2025-09-20,02:07:37.000,263,11054353,5085,0,1758334056,13151.331977479997,29927.132802780005,53313.82650984001 2025-09-20,02:07:38.000,263,11054375,4925,0,1758334057,13151.358922719992,29004.324145349994,53313.77061288 2025-09-20,02:07:39.000,263,11054345,5044,0,1758334058,13151.392604269997,35463.27983436,53313.833496960004 2025-09-20,02:07:40.000,263,11054354,4565,0,1758334059,13151.379131649992,30388.406722590007,53313.75663864001 2025-09-20,02:07:41.000,263,11054364,4845,0,1758334060,13151.419549509992,33617.88104253,53313.77760000001 2025-09-20,02:07:42.000,263,11054411,5125,0,1758334061,13151.453231059997,28542.902193810005,53313.84747120001 2025-09-20,02:07:43.000,263,11054371,5285,0,1758334062,13151.480176299992,30388.371476939996,53313.86843256 2025-09-20,02:07:44.000,263,11054352,4485,0,1758334063,13151.466703680002,28081.557782699994,53313.833496960004 2025-09-20,02:07:45.000,263,11054387,4845,0,1758334064,13151.493648919997,27158.812567440007,53313.86843256 2025-09-20,02:07:46.000,263,11054367,5044,0,1758334065,13151.534066779997,31311.039151770005,53313.79157424 2025-09-20,02:07:47.000,263,11054345,4965,0,1758334066,13151.520594159992,30388.32918216,53313.833496960004 2025-09-20,02:07:48.000,263,11054355,5044,0,1758334067,13151.561012019993,26697.475205459996,53313.833496960004 2025-09-20,02:07:49.000,263,11054372,4445,0,1758334068,13151.574484639998,31772.355366360003,53313.84747120001 2025-09-20,02:07:50.000,263,11054369,5125,0,1758334069,13151.574484639998,31311.060299160003,53313.86843256 2025-09-20,02:07:51.000,263,11054389,5165,0,1758334070,13151.635111429998,25313.420824739995,53313.805548480006 2025-09-20,02:07:52.000,263,11054390,4765,0,1758334071,13151.594693569998,30849.666544139996,53313.86843256 2025-09-20,02:07:53.000,263,11054345,5285,0,1758334072,13151.594693569998,28081.564831829994,53313.854458320006 2025-09-20,02:07:54.000,263,11054390,4645,0,1758334073,13151.621638809993,27158.868960480002,53313.854458320006 2025-09-20,02:07:55.000,263,11054362,4805,0,1758334074,13151.668792979988,29465.654458200006,53313.89638104001 2025-09-20,02:07:56.000,263,11054378,4605,0,1758334075,13151.675529289998,35001.886079339994,53313.87541968001 2025-09-20,02:07:57.000,263,11054359,5165,0,1758334076,13151.641847739993,29927.04116409,53313.86144544 2025-09-20,02:07:58.000,263,11054377,4965,0,1758334077,13151.614902499998,29004.338243610007,53313.8824068 2025-09-20,02:07:59.000,263,11054396,4485,0,1758334078,13151.621638809993,36847.43995203001,53313.88939392 2025-09-20,02:08:00.000,263,11054331,5125,0,1758334079,13151.608166190003,27158.932402649996,53313.833496960004 2025-09-20,02:08:01.000,263,11054376,4965,0,1758334080,13151.621638809993,29004.366440130005,53313.854458320006 2025-09-20,02:08:02.000,263,11054380,4605,0,1758334081,13151.635111429998,25313.547709079998,53313.9173424 2025-09-20,02:08:03.000,263,11054369,4925,0,1758334082,13151.601429879993,25774.934414970005,53313.93830376 2025-09-20,02:08:04.000,263,11054365,5285,0,1758334083,13151.594693569998,29927.217392339997,53313.84048408 2025-09-20,02:08:05.000,263,11054350,4685,0,1758334084,13151.554275709997,30388.582950840006,53313.903368160005 2025-09-20,02:08:06.000,263,11054356,4645,0,1758334085,13151.493648919997,30849.990804119996,53313.84747120001 2025-09-20,02:08:07.000,263,11054383,5085,0,1758334086,13151.486912610002,31311.314067839994,53313.82650984001 2025-09-20,02:08:08.000,263,11054252,4765,0,1758334087,13151.480176299992,28081.79745312,53313.8824068 2025-09-20,02:08:09.000,263,11054333,5085,0,1758334088,13151.473439989997,29927.273785380006,53313.854458320006 2025-09-20,02:08:10.000,263,11054387,5285,0,1758334089,13151.473439989997,23006.86089918,53313.952278000004 2025-09-20,02:08:12.000,263,11054365,5165,0,1758334091,13151.385867960002,28543.198257270007,53313.854458320006 2025-09-20,02:08:13.000,263,11054326,4645,0,1758334092,13151.392604269997,28543.233502920004,53313.88939392 2025-09-20,02:08:14.000,263,11054321,5125,0,1758334093,13151.358922719992,29004.613159679997,53313.87541968001 2025-09-20,02:08:15.000,263,11054389,5005,0,1758334094,13151.325241170001,33156.818596619996,53313.88939392 2025-09-20,02:08:16.000,263,11054339,4965,0,1758334095,13151.325241170001,31311.41275566,53313.89638104001 2025-09-20,02:08:17.000,263,11054392,4565,0,1758334096,13151.298295929992,31772.736019379998,53313.88939392 2025-09-20,02:08:18.000,263,11054344,4445,0,1758334097,13151.257878069991,29004.58496316,53313.88939392 2025-09-20,02:08:19.000,263,11054329,4925,0,1758334098,13151.298295929992,31772.71487199,53313.86843256 2025-09-20,02:08:20.000,263,11054372,4605,0,1758334099,13151.271350689996,30388.63229475,53313.8824068 2025-09-20,02:08:21.000,263,11054384,4485,0,1758334100,13151.278086999992,31311.328166100007,53313.82650984001 2025-09-20,02:08:22.000,263,11054321,5325,0,1758334101,13151.210723899996,29927.224441469996,53313.86144544 2025-09-20,02:08:23.000,263,11054399,5125,0,1758334102,13151.210723899996,31772.637331560007,53313.86843256 2025-09-20,02:08:24.000,263,11054365,4925,0,1758334103,13151.170306039996,28543.12071684,53313.79856136001 2025-09-20,02:08:25.000,263,11054369,5085,0,1758334104,13151.18377866,29927.160999300002,53313.86144544 2025-09-20,02:08:26.000,263,11054364,4405,0,1758334105,13151.16356973,27620.35435419,53313.84048408 2025-09-20,02:08:27.000,263,11054369,5285,0,1758334106,13151.150097109996,32695.234515090007,53313.854458320006 2025-09-20,02:08:28.000,263,11054419,5125,0,1758334107,13151.129888179996,29465.788391669994,53313.854458320006 2025-09-20,02:08:29.000,263,11054430,4605,0,1758334108,13151.1433608,28081.64237226,53313.854458320006 2025-09-20,02:08:30.000,263,11054368,4525,0,1758334109,13151.10294294,32233.819612680003,53313.88939392 2025-09-20,02:08:31.000,263,11054392,4685,0,1758334110,13151.109679249996,28081.585979220006,53313.8824068 2025-09-20,02:08:32.000,263,11054403,5125,0,1758334111,13151.10294294,24852.04116798,53313.82650984001 2025-09-20,02:08:33.000,263,11054385,5085,0,1758334112,13151.09620662999,25774.68064629,53313.79157424 2025-09-20,02:08:34.000,263,11054359,4965,0,1758334113,13151.08273401,25774.65244977,53313.79856136001 2025-09-20,02:08:35.000,263,11054405,4965,0,1758334114,13151.06252508,28542.81055512,53313.833496960004 2025-09-20,02:08:36.000,263,11054373,5085,0,1758334115,13151.06252508,32694.931402500006,53313.79157424 2025-09-20,02:08:37.000,263,11054366,4525,0,1758334116,13151.05578876999,28081.367456189997,53313.784587120004 2025-09-20,02:08:38.000,263,11054340,4805,0,1758334117,13151.089470319996,29465.41478778,53313.81952272 2025-09-20,02:08:39.000,263,11054384,4805,0,1758334118,13151.049052459995,25774.50441804,53313.79157424 2025-09-20,02:08:40.000,263,11054376,4525,0,1758334119,13151.03557983999,31310.75013744,53313.76362576 2025-09-20,02:08:41.000,263,11054357,4845,0,1758334120,13151.008634599995,27619.896160739998,53313.88939392 2025-09-20,02:08:42.000,263,11054339,5205,0,1758334121,13151.02210722,33156.17007666,53313.84747120001 2025-09-20,02:08:43.000,263,11054365,4925,0,1758334122,13150.988425669995,29003.964639719998,53313.903368160005 2025-09-20,02:08:44.000,263,11054387,5005,0,1758334123,13150.98168936,28081.247620979993,53313.91035528 2025-09-20,02:08:45.000,263,11054331,5005,0,1758334124,13150.98168936,31772.045204640002,53313.81952272 2025-09-20,02:08:46.000,263,11054401,4925,0,1758334125,13150.968216739995,30388.01902044,53313.86144544 2025-09-20,02:08:47.000,263,11054353,5005,0,1758334126,13150.948007809995,29926.69575672,53313.91035528 2025-09-20,02:08:48.000,263,11054302,4445,0,1758334127,13150.83349053999,29465.316099960008,53313.87541968001 2025-09-20,02:08:49.000,263,11054382,4445,0,1758334128,13150.86043578,32694.83271468,53313.82650984001 2025-09-20,02:08:50.000,263,11054407,5085,0,1758334129,13150.82001792,28081.289915760004,53313.84048408 2025-09-20,02:08:51.000,263,11054371,5165,0,1758334130,13150.806545299994,30849.363431549995,53313.87541968001 2025-09-20,02:08:52.000,263,11054373,5125,0,1758334131,13150.75939113,33617.486291249996,53313.81952272 2025-09-20,02:08:53.000,263,11054341,5005,0,1758334132,13150.745918509994,28081.275817500005,53313.8824068 2025-09-20,02:08:54.000,263,11054349,5044,0,1758334133,13150.698764339999,32694.811567290002,53313.84747120001 2025-09-20,02:08:55.000,263,11054387,4965,0,1758334134,13150.69202802999,29003.971688849997,53313.87541968001 2025-09-20,02:08:56.000,263,11054372,4565,0,1758334135,13150.651610169989,33617.58497907,53313.8125356 2025-09-20,02:08:57.000,263,11054370,4765,0,1758334136,13150.631401239989,27620.008946820002,53313.82650984001 2025-09-20,02:08:58.000,263,11054453,5165,0,1758334137,13150.570774449989,28542.697769039994,53313.79856136001 2025-09-20,02:08:59.000,263,11054346,4685,0,1758334138,13150.557301829998,29004.077425800002,53313.8125356 2025-09-20,02:09:00.000,263,11054338,4485,0,1758334139,13150.503411349993,31772.22143289,53313.79157424 2025-09-20,02:09:01.000,263,11054399,4845,0,1758334140,13150.483202419993,38692.57792605,53313.76362576 2025-09-20,02:09:02.000,263,11054364,4605,0,1758334141,13150.436048249998,27620.086487249995,53313.74965152 2025-09-20,02:09:03.000,263,11054362,4485,0,1758334142,13150.415839319998,29004.169064489994,53313.71471592 2025-09-20,02:09:04.000,263,11054353,4925,0,1758334143,13150.375421459998,28542.78940773,53313.7426644 2025-09-20,02:09:05.000,263,11054376,4605,0,1758334144,13150.355212529998,21161.130798240003,53313.7426644 2025-09-20,02:09:06.000,263,11054354,4685,0,1758334145,13150.348476220002,30388.237543469993,53313.72170304 2025-09-20,02:09:07.000,263,11054394,4565,0,1758334146,13150.314794669997,32695.037139449996,53313.76362576 2025-09-20,02:09:08.000,263,11054378,4445,0,1758334147,13150.267640500002,29004.24660492,53313.7426644 2025-09-20,02:09:09.000,263,11054357,5205,0,1758334148,13150.213750019997,34079.154962340006,53313.735677280005 2025-09-20,02:09:10.000,263,11054413,4885,0,1758334149,13150.180068469992,29465.56281951,53313.616896240004 2025-09-20,02:09:11.000,263,11054404,4685,0,1758334150,13150.180068469992,24390.73905165,53313.686767440005 2025-09-20,02:09:12.000,263,11054346,4685,0,1758334151,13150.105969060001,27620.156978550003,53313.616896240004 2025-09-20,02:09:13.000,263,11054392,4725,0,1758334152,13150.099232749992,30388.3150839,53313.60990912001 2025-09-20,02:09:14.000,263,11054366,4685,0,1758334153,13150.072287509996,32233.720924859997,53313.62388336 2025-09-20,02:09:15.000,263,11054332,4485,0,1758334154,13150.038605959991,28542.838751639996,53313.602922 2025-09-20,02:09:16.000,263,11054382,4845,0,1758334155,13150.011660719996,25313.385579089998,53313.60990912001 2025-09-20,02:09:17.000,263,11054348,4645,0,1758334156,13149.930824999996,28542.78940773,53313.60990912001 2025-09-20,02:09:18.000,263,11054358,4965,0,1758334157,13149.88367083,27620.079438119996,53313.57497352 2025-09-20,02:09:19.000,263,11054338,4805,0,1758334158,13149.85672558999,31772.200285500003,53313.54003792001 2025-09-20,02:09:20.000,263,11054338,4525,0,1758334159,13149.78262618,30388.089511740007,53313.55401216 2025-09-20,02:09:21.000,263,11054397,4925,0,1758334160,13149.78262618,34540.23150651,53313.54003792001 2025-09-20,02:09:22.000,263,11054335,5085,0,1758334161,13149.728735699995,26235.79243611,53313.56099928001 2025-09-20,02:09:23.000,263,11054220,4605,0,1758334162,13149.688317839995,32233.347320970002,53313.55401216 2025-09-20,02:09:24.000,263,11054346,4805,0,1758334163,13149.647899979995,29003.901197550003,53313.46317960001 2025-09-20,02:09:25.000,263,11054349,5044,0,1758334164,13149.587273189994,34540.090523909996,53313.47715384 2025-09-20,02:09:26.000,263,11054384,4645,0,1758334165,13149.55359163999,25312.927385639996,53313.49112808001 2025-09-20,02:09:27.000,263,11054368,4645,0,1758334166,13149.526646399994,28081.01499969,53313.54003792001 2025-09-20,02:09:28.000,263,11054338,4725,0,1758334167,13149.466019609994,25774.243600229995,53313.48414096 2025-09-20,02:09:29.000,263,11054359,5165,0,1758334168,13149.418865439999,26235.49637265,53313.44221824001 2025-09-20,02:09:30.000,263,11054402,4605,0,1758334169,13149.405392819994,28542.253673850006,53313.470166720006 2025-09-20,02:09:31.000,263,11054323,5085,0,1758334170,13149.331293409989,27619.487311200006,53313.40728264 2025-09-20,02:09:32.000,263,11054308,4885,0,1758334171,13149.311084479988,27619.452065549995,53313.400295520005 2025-09-20,02:09:33.000,263,11054365,4685,0,1758334172,13149.297611859998,26696.735046810005,53313.40728264 2025-09-20,02:09:34.000,263,11054388,4525,0,1758334173,13149.257193999998,30848.862943319997,53313.40728264 2025-09-20,02:09:35.000,263,11054405,5125,0,1758334174,13149.216776139998,29926.110678929996,53313.302475840006 2025-09-20,02:09:36.000,263,11054410,4645,0,1758334175,13149.203303519993,30387.433942649994,53313.232604640005 2025-09-20,02:09:37.000,263,11054399,5085,0,1758334176,13149.169621970002,27619.325181210006,53313.30946296 2025-09-20,02:09:38.000,263,11054403,5005,0,1758334177,13149.156149349998,29926.04723676,53313.29548872001 2025-09-20,02:09:39.000,263,11054348,4645,0,1758334178,13149.135940419997,32694.17714559,53313.26055312 2025-09-20,02:09:40.000,263,11054384,4565,0,1758334179,13149.095522559997,29925.976745459993,53313.31645008 2025-09-20,02:09:41.000,263,11054349,5125,0,1758334180,13149.048368390002,34078.161035009995,53313.24657888 2025-09-20,02:09:42.000,263,11054348,4565,0,1758334181,13149.028159460002,24389.78036997,53313.2186304 2025-09-20,02:09:43.000,263,11054371,5005,0,1758334182,13149.021423149992,29003.323168889998,53313.20465616001 2025-09-20,02:09:44.000,263,11054388,4645,0,1758334183,13148.994477909997,35462.15902269,53313.23959176 2025-09-20,02:09:45.000,263,11054369,4965,0,1758334184,13148.987741600002,29003.31611976,53313.19766904 2025-09-20,02:09:46.000,263,11054381,5125,0,1758334185,13148.960796359992,27619.24059165,53313.20465616001 2025-09-20,02:09:47.000,263,11054340,4525,0,1758334186,13148.960796359992,33155.46516366,53313.21164328 2025-09-20,02:09:48.000,263,11054394,4485,0,1758334187,13148.960796359992,33155.50040931,53313.232604640005 2025-09-20,02:09:49.000,263,11054378,4565,0,1758334188,13148.954060049997,24851.181174120007,53313.078888 2025-09-20,02:09:50.000,263,11054349,5205,0,1758334189,13148.954060049997,26235.270800490005,53313.17670768001 2025-09-20,02:09:51.000,263,11054366,4645,0,1758334190,13148.954060049997,31771.544716410004,53313.15574632001 2025-09-20,02:09:52.000,263,11054349,5125,0,1758334191,13148.947323740002,29003.428905840003,53313.15574632001 2025-09-20,02:09:53.000,263,11054335,5125,0,1758334192,13148.960796359992,29003.407758450005,53313.09286224 2025-09-20,02:09:54.000,263,11054342,4645,0,1758334193,13148.967532670002,29003.435954970002,53313.12081072 2025-09-20,02:09:55.000,263,11054378,4525,0,1758334194,13148.981005289992,29464.815611729995,53313.078888 2025-09-20,02:09:56.000,263,11054377,4925,0,1758334195,13148.981005289992,32694.261735149994,53313.02997816 2025-09-20,02:09:57.000,263,11054364,4645,0,1758334196,13148.981005289992,27619.430918159997,53313.07190088 2025-09-20,02:09:58.000,263,11054351,5125,0,1758334197,13148.981005289992,30848.877041579995,53313.02997816 2025-09-20,02:09:59.000,263,11054408,4485,0,1758334198,13149.028159460002,31771.692748140005,53313.0439524 2025-09-20,02:10:00.000,263,11054332,4485,0,1758334199,13149.041632079992,29464.850857380006,53313.02997816 2025-09-20,02:10:01.000,263,11054354,4605,0,1758334200,13149.102258869993,28080.810574920004,53313.064913760005 2025-09-20,02:10:02.000,263,11054346,4725,0,1758334201,13149.095522559997,30848.961631140002,53313.00202968 2025-09-20,02:10:03.000,263,11054392,4805,0,1758334202,13149.115731489997,28080.824673180003,53312.995042560004 2025-09-20,02:10:04.000,263,11054416,4805,0,1758334203,13149.156149349998,29926.272808919995,53313.00202968 2025-09-20,02:10:05.000,263,11054377,5165,0,1758334204,13149.203303519993,27158.185194870006,53313.016003920005 2025-09-20,02:10:06.000,263,11054364,4765,0,1758334205,13149.223512449993,33155.81762016,53313.05792664001 2025-09-20,02:10:07.000,263,11054403,5085,0,1758334206,13149.263930309993,24390.041187780007,53313.0439524 2025-09-20,02:10:08.000,263,11054354,4685,0,1758334207,13149.277402929998,28080.965655780004,53313.02299104 2025-09-20,02:10:09.000,263,11054410,4485,0,1758334208,13149.304348169993,29003.654477999997,53313.0439524 2025-09-20,02:10:10.000,263,11054371,5285,0,1758334209,13149.338029719998,31310.489319629996,53313.016003920005 2025-09-20,02:10:11.000,263,11054372,4605,0,1758334210,13149.338029719998,26696.95356984,53313.02299104 2025-09-20,02:10:12.000,263,11054384,4685,0,1758334211,13149.398656509999,29926.406742389998,53313.02997816 2025-09-20,02:10:13.000,263,11054367,5005,0,1758334212,13149.405392819994,30387.737055239995,53313.03696528001 2025-09-20,02:10:14.000,263,11054367,5005,0,1758334213,13149.418865439999,35001.244608509995,53313.03696528001 2025-09-20,02:10:15.000,263,11054388,4645,0,1758334214,13149.432338059989,29003.696772780007,53313.02997816 2025-09-20,02:10:16.000,263,11054382,4565,0,1758334215,13149.459283299999,31310.503417889995,53313.00202968 2025-09-20,02:10:17.000,263,11054394,4725,0,1758334216,13149.51317377999,33617.26071909,53313.02997816 2025-09-20,02:10:18.000,263,11054398,4565,0,1758334217,13149.49296484999,35001.30805068,53313.02997816 2025-09-20,02:10:19.000,263,11054395,5365,0,1758334218,13149.53338270999,29003.703821910007,53313.03696528001 2025-09-20,02:10:20.000,263,11054394,4605,0,1758334219,13149.54011902,32233.164043590004,53313.064913760005 2025-09-20,02:10:21.000,263,11054349,5005,0,1758334220,13149.58053688,29926.427889779996,53313.03696528001 2025-09-20,02:10:22.000,263,11054374,4805,0,1758334221,13149.546855329994,32694.550749479997,53312.96010696001 2025-09-20,02:10:23.000,263,11054369,4885,0,1758334222,13149.57380056999,27158.340275730006,53313.016003920005 2025-09-20,02:10:24.000,263,11054360,4645,0,1758334223,13149.61421842999,29926.406742389998,53313.05093952 2025-09-20,02:10:25.000,263,11054395,4925,0,1758334224,13149.60074581,30387.800497410004,53313.078888 2025-09-20,02:10:26.000,263,11054342,4685,0,1758334225,13149.62095474,31310.538663540006,53313.05093952 2025-09-20,02:10:27.000,263,11054402,4725,0,1758334226,13149.65463628999,29926.463135430007,53313.09286224 2025-09-20,02:10:28.000,263,11054411,4965,0,1758334227,13149.6613726,32694.607142520006,53313.10683648001 2025-09-20,02:10:29.000,263,11054359,5205,0,1758334228,13149.72199939,23928.929397960004,53313.05792664001 2025-09-20,02:10:30.000,263,11054263,5044,0,1758334229,13149.708526769995,25312.955582159993,53313.12779784001 2025-09-20,02:10:31.000,263,11054369,5005,0,1758334230,13149.708526769995,35462.744100480006,53313.17670768001 2025-09-20,02:10:32.000,263,11054380,4765,0,1758334231,13149.728735699995,31310.566860060004,53313.17670768001 2025-09-20,02:10:33.000,263,11054388,4445,0,1758334232,13149.748944629995,27158.39666877,53313.078888 2025-09-20,02:10:34.000,263,11054359,5085,0,1758334233,13149.789362489995,29465.196264750004,53313.12081072 2025-09-20,02:10:35.000,263,11054402,4365,0,1758334234,13149.80283511,33617.380554300005,53313.183694800005 2025-09-20,02:10:36.000,263,11054379,5044,0,1758334235,13149.78262618,27158.41076703,53313.17670768001 2025-09-20,02:10:37.000,263,11054369,5005,0,1758334236,13149.85672558999,25313.04722085,53313.17670768001 2025-09-20,02:10:38.000,263,11054434,4685,0,1758334237,13149.890407139996,31771.995860730007,53313.09984936 2025-09-20,02:10:39.000,263,11054373,4885,0,1758334238,13149.957770239991,28542.563835570007,53313.183694800005 2025-09-20,02:10:40.000,263,11054396,4885,0,1758334239,13150.018397029991,32233.37551749,53313.15574632001 2025-09-20,02:10:41.000,263,11054362,4445,0,1758334240,13150.072287509996,25313.089515629996,53313.14177208 2025-09-20,02:10:42.000,263,11054365,5085,0,1758334241,13150.072287509996,31772.122745069995,53313.19766904 2025-09-20,02:10:43.000,263,11054396,4485,0,1758334242,13150.112705369997,31772.108646809997,53313.1487592 2025-09-20,02:10:44.000,263,11054323,5245,0,1758334243,13150.193541089997,29004.013983630008,53313.16972056 2025-09-20,02:10:45.000,263,11054366,4645,0,1758334244,13150.260904189992,30849.518512409995,53313.19766904 2025-09-20,02:10:46.000,263,11054384,4485,0,1758334245,13150.341739909993,27158.678633970005,53313.20465616001 2025-09-20,02:10:47.000,263,11054373,5165,0,1758334246,13150.395630389998,29004.119720579998,53313.26055312 2025-09-20,02:10:48.000,263,11054391,5285,0,1758334247,13150.483202419993,29926.893132359997,53313.2186304 2025-09-20,02:10:49.000,263,11054361,5085,0,1758334248,13150.543829209993,28081.515487919998,53313.21164328 2025-09-20,02:10:50.000,263,11054434,4645,0,1758334249,13150.631401239989,30388.350329549998,53313.2186304 2025-09-20,02:10:51.000,263,11054344,4805,0,1758334250,13150.73244588999,32695.185171179997,53313.30946296 2025-09-20,02:10:52.000,263,11054220,4565,0,1758334251,13150.79307267999,28081.65647052,53313.351385680005 2025-09-20,02:10:53.000,263,11054372,4765,0,1758334252,13150.85369946999,31772.623233299993,53313.232604640005 2025-09-20,02:10:54.000,263,11054375,5044,0,1758334253,13150.92106257,30849.892116300005,53313.2186304 2025-09-20,02:10:55.000,263,11054404,4965,0,1758334254,13150.968216739995,29004.57791403,53313.31645008 2025-09-20,02:10:56.000,263,11054434,4685,0,1758334255,13150.95474411999,29004.620208809996,53313.29548872001 2025-09-20,02:10:57.000,263,11054381,5245,0,1758334256,13151.01537090999,29927.393620589995,53313.31645008 2025-09-20,02:10:58.000,263,11054397,4925,0,1758334257,13151.156833419991,32695.544676809994,53313.38632128 2025-09-20,02:10:59.000,263,11054387,4965,0,1758334258,13151.156833419991,27620.650417650002,53313.400295520005 2025-09-20,02:11:00.000,263,11054328,4325,0,1758334259,13151.150097109996,26236.581938670002,53313.36535992 2025-09-20,02:11:01.000,263,11054322,4605,0,1758334260,13151.177042349991,26236.60308606,53313.37234704001 2025-09-20,02:11:02.000,263,11054365,5205,0,1758334261,13151.230932829996,29466.18314295,53313.37234704001 2025-09-20,02:11:03.000,263,11054374,4325,0,1758334262,13151.224196520001,29466.19724121,53313.40728264 2025-09-20,02:11:04.000,263,11054396,4485,0,1758334263,13151.217460209991,29927.527554059998,53313.47715384 2025-09-20,02:11:05.000,263,11054376,4725,0,1758334264,13151.217460209991,27159.418792619996,53313.45619248 2025-09-20,02:11:06.000,263,11054371,5165,0,1758334265,13151.20398759,29466.274781639993,53313.43523112 2025-09-20,02:11:07.000,263,11054395,4965,0,1758334266,13151.210723899996,32695.742052450005,53313.46317960001 2025-09-20,02:11:08.000,263,11054383,4965,0,1758334267,13151.224196520001,30850.392604530003,53313.449205360004 2025-09-20,02:11:09.000,263,11054386,4685,0,1758334268,13151.217460209991,31773.081426749995,53313.47715384 2025-09-20,02:11:10.000,263,11054390,4405,0,1758334269,13151.18377866,34079.85282621,53313.498115200004 2025-09-20,02:11:11.000,263,11054387,5125,0,1758334270,13151.16356973,31311.758163029997,53313.49112808001 2025-09-20,02:11:12.000,263,11054351,5085,0,1758334271,13151.1433608,29927.64738927,53313.48414096 2025-09-20,02:11:13.000,263,11054403,4965,0,1758334272,13151.1433608,34541.281826880004,53313.470166720006 2025-09-20,02:11:14.000,263,11054388,4245,0,1758334273,13151.11641555999,31773.144868920004,53313.43523112 2025-09-20,02:11:15.000,263,11054350,4765,0,1758334274,13151.10294294,32234.524525679997,53313.49112808001 2025-09-20,02:11:16.000,263,11054394,4525,0,1758334275,13151.07599769999,31773.166016310002,53313.54003792001 2025-09-20,02:11:17.000,263,11054414,5044,0,1758334276,13151.069261389996,27620.946481110004,53313.56099928001 2025-09-20,02:11:18.000,263,11054405,5325,0,1758334277,13151.06252508,26236.878002130004,53313.498115200004 2025-09-20,02:11:19.000,263,11054402,4605,0,1758334278,13151.049052459995,29005.036107480002,53313.567986400005 2025-09-20,02:11:20.000,263,11054398,4805,0,1758334279,13151.028843529995,27159.658463040003,53313.54003792001 2025-09-20,02:11:21.000,263,11054391,5285,0,1758334280,13150.988425669995,29466.429862499994,53313.51208944001 2025-09-20,02:11:22.000,263,11054370,4685,0,1758334281,13150.95474411999,32696.002870259996,53313.52606368 2025-09-20,02:11:23.000,263,11054310,4645,0,1758334282,13150.95474411999,27159.68665956,53313.52606368 2025-09-20,02:11:24.000,263,11054388,4645,0,1758334283,13150.907589949995,29005.141844430007,53313.567986400005 2025-09-20,02:11:25.000,263,11054424,4725,0,1758334284,13150.927798879995,31311.941440409995,53313.49112808001 2025-09-20,02:11:26.000,263,11054345,5165,0,1758334285,13150.95474411999,28082.396629170005,53313.56099928001 2025-09-20,02:11:27.000,263,11054372,4685,0,1758334286,13150.927798879995,29927.865912299996,53313.60990912001 2025-09-20,02:11:28.000,263,11054360,4765,0,1758334287,13150.89411732999,30389.28081471,53313.602922 2025-09-20,02:11:29.000,263,11054391,5165,0,1758334288,13150.90085364,31311.997833450005,53313.567986400005 2025-09-20,02:11:30.000,263,11054403,5285,0,1758334289,13150.84022685,29466.570845099995,53313.56099928001 2025-09-20,02:11:31.000,263,11054405,5044,0,1758334290,13150.84022685,35464.3935969,53313.64484472 2025-09-20,02:11:32.000,263,11054386,4685,0,1758334291,13150.83349053999,25775.76621231,53313.602922 2025-09-20,02:11:33.000,263,11054344,4565,0,1758334292,13150.79980899,36387.117664770005,53313.63087048001 2025-09-20,02:11:34.000,263,11054385,5085,0,1758334293,13150.75939113,27159.954526500005,53313.56099928001 2025-09-20,02:11:35.000,263,11054400,4405,0,1758334294,13150.766127439994,32235.003866519997,53313.567986400005 2025-09-20,02:11:36.000,263,11054375,4925,0,1758334295,13150.75265481999,27621.439920210003,53313.616896240004 2025-09-20,02:11:37.000,263,11054392,4485,0,1758334296,13150.745918509994,31773.729946709995,53313.62388336 2025-09-20,02:11:38.000,263,11054369,5005,0,1758334297,13150.651610169989,35003.29590534,53313.5330508 2025-09-20,02:11:39.000,263,11054395,5005,0,1758334298,13150.651610169989,29466.909203339994,53313.54003792001 2025-09-20,02:11:40.000,263,11054365,5044,0,1758334299,13150.624664929994,33157.89711351,53313.57497352 2025-09-20,02:11:41.000,263,11054348,4485,0,1758334300,13150.665082789994,28082.93941218,53313.567986400005 2025-09-20,02:11:42.000,263,11054378,4605,0,1758334301,13150.617928619999,23930.642336549994,53313.567986400005 2025-09-20,02:11:43.000,263,11054428,4645,0,1758334302,13150.644873859994,27621.595001070003,53313.58196064 2025-09-20,02:11:44.000,263,11054366,4765,0,1758334303,13150.631401239989,29928.415744440004,53313.63087048001 2025-09-20,02:11:45.000,263,11054352,4765,0,1758334304,13150.604455999994,35464.76720079,53313.64484472 2025-09-20,02:11:46.000,263,11054386,4605,0,1758334305,13150.597719689998,30851.153910570007,53313.59593488 2025-09-20,02:11:47.000,263,11054363,5005,0,1758334306,13150.590983379989,25314.781306830002,53313.567986400005 2025-09-20,02:11:48.000,263,11054350,4645,0,1758334307,13150.570774449989,28082.995805219995,53313.602922 2025-09-20,02:11:49.000,263,11054442,4485,0,1758334308,13150.537092899998,32235.29992998,53313.50510232 2025-09-20,02:11:50.000,263,11054384,4525,0,1758334309,13150.469729799988,32696.630242829997,53313.519076560005 2025-09-20,02:11:51.000,263,11054341,5205,0,1758334310,13150.449520869988,30389.78130294,53313.50510232 2025-09-20,02:11:52.000,263,11054407,4925,0,1758334311,13150.388894080003,32235.236487810005,53313.602922 2025-09-20,02:11:53.000,263,11054382,4645,0,1758334312,13150.388894080003,30389.710811640005,53313.54702504 2025-09-20,02:11:54.000,263,11054361,5085,0,1758334313,13150.321530979993,28544.304970679994,53313.56099928001 2025-09-20,02:11:55.000,263,11054429,5205,0,1758334314,13150.260904189992,32235.165996509997,53313.56099928001 2025-09-20,02:11:56.000,263,11054316,4605,0,1758334315,13150.207013710002,31312.37848647,53313.567986400005 2025-09-20,02:11:57.000,263,11054351,4925,0,1758334316,13150.099232749992,29928.281810970002,53313.55401216 2025-09-20,02:11:58.000,263,11054370,4725,0,1758334317,13150.052078579996,29005.487251800005,53313.56099928001 2025-09-20,02:11:59.000,263,11054378,4965,0,1758334318,13150.004924410001,31312.244552999997,53313.64484472 2025-09-20,02:12:00.000,263,11054394,4925,0,1758334319,13149.930824999996,31773.581914979994,53313.62388336 2025-09-20,02:12:01.000,263,11054414,4645,0,1758334320,13149.83651665999,33157.5658044,53313.58196064 2025-09-20,02:12:02.000,263,11054360,4845,0,1758334321,13149.769153559995,25775.759163180002,53313.52606368 2025-09-20,02:12:03.000,263,11054382,4725,0,1758334322,13149.668108909995,30389.323109489997,53313.58894776001 2025-09-20,02:12:04.000,263,11054370,4685,0,1758334323,13149.587273189994,23930.198241360005,53313.59593488 2025-09-20,02:12:05.000,263,11054378,4805,0,1758334324,13149.526646399994,29927.880010559995,53313.58196064 2025-09-20,02:12:06.000,263,11054378,4605,0,1758334325,13149.479492229999,29005.036107480002,53313.55401216 2025-09-20,02:12:07.000,263,11054376,4645,0,1758334326,13149.418865439999,33618.5789064,53313.44221824001 2025-09-20,02:12:08.000,263,11054354,4685,0,1758334327,13149.378447579998,29466.281830770007,53313.54003792001 2025-09-20,02:12:09.000,263,11054356,4525,0,1758334328,13149.338029719998,30850.322113229995,53313.44221824001 2025-09-20,02:12:10.000,263,11054407,5044,0,1758334329,13149.290875549988,29927.50640667,53313.39330840001 2025-09-20,02:12:11.000,263,11054403,4925,0,1758334330,13149.270666619988,31311.58193478,53313.428244 2025-09-20,02:12:12.000,263,11054403,5245,0,1758334331,13149.203303519993,26698.003890210006,53313.41426976 2025-09-20,02:12:13.000,263,11054305,4965,0,1758334332,13149.203303519993,31772.834707200003,53313.42125688001 2025-09-20,02:12:14.000,263,11054386,4445,0,1758334333,13149.196567209998,33156.91023531,53313.41426976 2025-09-20,02:12:15.000,263,11054366,5085,0,1758334334,13149.176358279998,26236.553742150005,53313.38632128 2025-09-20,02:12:16.000,263,11054342,5005,0,1758334335,13149.156149349998,27620.643368520003,53313.428244 2025-09-20,02:12:17.000,263,11054400,4645,0,1758334336,13149.189830900003,28543.28284683,53313.37933416 2025-09-20,02:12:18.000,263,11054403,5005,0,1758334337,13149.156149349998,23007.02302917,53313.37933416 2025-09-20,02:12:19.000,263,11054392,4685,0,1758334338,13149.169621970002,31772.834707200003,53313.30946296 2025-09-20,02:12:20.000,263,11054378,4805,0,1758334339,13149.189830900003,29004.669552720006,53313.26754024 2025-09-20,02:12:21.000,263,11054406,4685,0,1758334340,13149.210039830003,29466.013963830002,53313.351385680005 2025-09-20,02:12:22.000,263,11054418,4845,0,1758334341,13149.270666619988,33618.282842939996,53313.330424320004 2025-09-20,02:12:23.000,263,11054368,4685,0,1758334342,13149.257193999998,29927.457062760004,53313.33741144 2025-09-20,02:12:24.000,263,11054416,4725,0,1758334343,13149.277402929998,28082.107614840002,53313.330424320004 2025-09-20,02:12:25.000,263,11054388,4525,0,1758334344,13149.304348169993,29004.810535319994,53313.351385680005 2025-09-20,02:12:26.000,263,11054386,4645,0,1758334345,13149.324557099993,26698.010939340005,53313.330424320004 2025-09-20,02:12:27.000,263,11054388,4365,0,1758334346,13149.344766029993,25313.9988534,53313.26754024 2025-09-20,02:12:28.000,263,11054391,4965,0,1758334347,13149.391920199989,31773.074377619996,53313.31645008 2025-09-20,02:12:29.000,263,11054385,5085,0,1758334348,13149.425601749994,22545.925337609995,53313.330424320004 2025-09-20,02:12:30.000,263,11054423,5085,0,1758334349,13149.49296484999,30389.104586460002,53313.330424320004 2025-09-20,02:12:31.000,263,11054405,4965,0,1758334350,13149.506437469994,28082.29794135,53313.36535992 2025-09-20,02:12:32.000,263,11054388,4605,0,1758334351,13149.506437469994,29927.83771578,53313.302475840006 2025-09-20,02:12:33.000,263,11054391,5165,0,1758334352,13149.55359163999,29927.80951926,53313.351385680005 2025-09-20,02:12:34.000,263,11054390,4525,0,1758334353,13149.55359163999,26698.264708019997,53313.26754024 2025-09-20,02:12:35.000,263,11054410,4605,0,1758334354,13149.587273189994,27159.714856079998,53313.2885016 2025-09-20,02:12:36.000,263,11054432,4485,0,1758334355,13149.59400949999,28082.46712047,53313.37234704001 2025-09-20,02:12:37.000,263,11054410,4765,0,1758334356,13149.57380056999,29005.177090080004,53313.330424320004 2025-09-20,02:12:38.000,263,11054418,4845,0,1758334357,13149.60074581,33157.481214839994,53313.34439856001 2025-09-20,02:12:39.000,263,11054398,4685,0,1758334358,13149.61421842999,28082.523513509994,53313.48414096 2025-09-20,02:12:40.000,263,11054395,4925,0,1758334359,13149.57380056999,30389.386551660005,53313.44221824001 2025-09-20,02:12:41.000,263,11054400,4845,0,1758334360,13149.587273189994,24853.063291829996,53313.44221824001 2025-09-20,02:12:42.000,263,11054374,4725,0,1758334361,13149.499701159999,30850.646373209995,53313.33741144 2025-09-20,02:12:43.000,263,11054387,5245,0,1758334362,13149.526646399994,28543.896121140002,53313.400295520005 2025-09-20,02:12:44.000,263,11054423,5005,0,1758334363,13149.506437469994,30389.337207749995,53313.39330840001 2025-09-20,02:12:45.000,263,11054363,5245,0,1758334364,13149.486228539994,28082.488267859997,53313.428244 2025-09-20,02:12:46.000,263,11054250,4565,0,1758334365,13149.445810679994,25314.259671210006,53313.46317960001 2025-09-20,02:12:47.000,263,11054388,4405,0,1758334366,13149.432338059989,28082.424825690003,53313.37933416 2025-09-20,02:12:48.000,263,11054412,4605,0,1758334367,13149.418865439999,30850.554734520003,53313.44221824001 2025-09-20,02:12:49.000,263,11054347,5044,0,1758334368,13149.439074369999,32695.94647722,53313.51208944001 2025-09-20,02:12:50.000,263,11054361,4845,0,1758334369,13149.459283299999,28543.677598110007,53313.470166720006 2025-09-20,02:12:51.000,263,11054355,5085,0,1758334370,13149.432338059989,27159.5315787,53313.48414096 2025-09-20,02:12:52.000,263,11054314,4565,0,1758334371,13149.439074369999,25775.406706680005,53313.49112808001 2025-09-20,02:12:53.000,263,11054378,4445,0,1758334372,13149.425601749994,30388.9495056,53313.46317960001 2025-09-20,02:12:54.000,263,11054388,4645,0,1758334373,13149.378447579998,32695.678610279996,53313.43523112 2025-09-20,02:12:55.000,263,11054336,4605,0,1758334374,13149.364974959994,28082.100565710003,53313.42125688001 2025-09-20,02:12:56.000,263,11054389,4965,0,1758334375,13149.398656509999,31311.57488565,53313.47715384 2025-09-20,02:12:57.000,263,11054355,5044,0,1758334376,13149.466019609994,28543.402682040003,53313.44221824001 2025-09-20,02:12:58.000,263,11054359,5085,0,1758334377,13149.486228539994,30850.138835849997,53313.49112808001 2025-09-20,02:12:59.000,263,11054378,4525,0,1758334378,13149.506437469994,29927.393620589995,53313.498115200004 2025-09-20,02:13:00.000,263,11054423,5205,0,1758334379,13149.526646399994,31311.490296090007,53313.428244 2025-09-20,02:13:01.000,263,11054339,4965,0,1758334380,13149.587273189994,31311.41980479,53313.46317960001 2025-09-20,02:13:02.000,263,11054295,5044,0,1758334381,13149.607482119995,33156.882038790005,53313.45619248 2025-09-20,02:13:03.000,263,11054353,5125,0,1758334382,13149.6613726,29466.006914700003,53313.519076560005 2025-09-20,02:13:04.000,263,11054351,4805,0,1758334383,13149.748944629995,28543.303994219998,53313.50510232 2025-09-20,02:13:05.000,263,11054346,4925,0,1758334384,13149.82304404,30850.159983239995,53313.5330508 2025-09-20,02:13:06.000,263,11054369,5085,0,1758334385,13149.84325297,28543.367436390006,53313.43523112 2025-09-20,02:13:07.000,263,11054339,5005,0,1758334386,13149.90387976,31772.947493280008,53313.46317960001 2025-09-20,02:13:08.000,263,11054351,5205,0,1758334387,13149.96450655,31311.56078739,53313.5330508 2025-09-20,02:13:09.000,263,11054354,4405,0,1758334388,13150.004924410001,29927.478210150002,53313.498115200004 2025-09-20,02:13:10.000,263,11054304,4605,0,1758334389,13150.085760130001,30850.28686758,53313.52606368 2025-09-20,02:13:11.000,263,11054333,5285,0,1758334390,13150.119441679992,33618.5789064,53313.55401216 2025-09-20,02:13:12.000,263,11054336,4765,0,1758334391,13150.173332159997,32695.897133310005,53313.5330508 2025-09-20,02:13:13.000,263,11054282,4805,0,1758334392,13150.233958949997,28543.712843760004,53313.519076560005 2025-09-20,02:13:14.000,263,11054356,4605,0,1758334393,13150.274376809997,29005.127746169994,53313.58196064 2025-09-20,02:13:15.000,263,11054377,5044,0,1758334394,13150.341739909993,29005.141844430007,53313.5330508 2025-09-20,02:13:16.000,263,11054377,4965,0,1758334395,13150.361948839993,30389.316060359997,53313.49112808001 2025-09-20,02:13:17.000,263,11054334,4885,0,1758334396,13150.388894080003,29466.67658205,53313.48414096 2025-09-20,02:13:18.000,263,11054350,4685,0,1758334397,13150.415839319998,27159.933379110007,53313.59593488 2025-09-20,02:13:19.000,263,11054414,4565,0,1758334398,13150.395630389998,25775.9283423,53313.616896240004 2025-09-20,02:13:20.000,263,11054397,5085,0,1758334399,13150.449520869988,32234.996817389998,53313.616896240004 2025-09-20,02:13:21.000,263,11054375,5125,0,1758334400,13150.456257179998,24853.288863990005,53313.63087048001 2025-09-20,02:13:22.000,263,11054340,4765,0,1758334401,13150.462993489993,27621.425821950004,53313.63087048001 2025-09-20,02:13:23.000,263,11054387,5085,0,1758334402,13150.415839319998,29928.246565320005,53313.59593488 2025-09-20,02:13:24.000,263,11054416,4765,0,1758334403,13150.429311939988,31312.35733908,53313.57497352 2025-09-20,02:13:25.000,263,11054435,5085,0,1758334404,13150.415839319998,28544.135791559995,53313.64484472 2025-09-20,02:13:26.000,263,11054404,4565,0,1758334405,13150.395630389998,31773.68765193,53313.58894776001 2025-09-20,02:13:27.000,263,11054401,5285,0,1758334406,13150.355212529998,29928.260663580004,53313.665806080004 2025-09-20,02:13:28.000,263,11054390,4925,0,1758334407,13150.355212529998,30389.61917295,53313.686767440005 2025-09-20,02:13:29.000,263,11054361,5085,0,1758334408,13150.355212529998,26698.69470495,53313.6727932 2025-09-20,02:13:30.000,263,11054364,4365,0,1758334409,13150.301322049992,32696.397621540003,53313.67978032001 2025-09-20,02:13:31.000,263,11054431,5005,0,1758334410,13150.308058360002,29466.789368130005,53313.60990912001 2025-09-20,02:13:32.000,263,11054403,5165,0,1758334411,13150.267640500002,29005.466104410007,53313.602922 2025-09-20,02:13:33.000,263,11054380,4725,0,1758334412,13150.301322049992,29005.423809629996,53313.63087048001 2025-09-20,02:13:34.000,263,11054424,4525,0,1758334413,13150.254167879997,29466.66248379,53313.64484472 2025-09-20,02:13:35.000,263,11054329,4925,0,1758334414,13150.240695259992,28082.579906550003,53313.63087048001 2025-09-20,02:13:36.000,263,11054350,4845,0,1758334415,13150.267640500002,27159.84174042,53313.665806080004 2025-09-20,02:13:37.000,263,11054382,4565,0,1758334416,13150.294585739997,29005.191188340003,53313.69375456 2025-09-20,02:13:38.000,263,11054348,4685,0,1758334417,13150.301322049992,30389.259667320002,53313.665806080004 2025-09-20,02:13:39.000,263,11054388,4645,0,1758334418,13150.308058360002,26236.948493429998,53313.70772880001 2025-09-20,02:13:40.000,263,11054354,4525,0,1758334419,13150.321530979993,29927.80951926,53313.735677280005 2025-09-20,02:13:41.000,263,11054338,4525,0,1758334420,13150.361948839993,27620.967628500002,53313.64484472 2025-09-20,02:13:42.000,263,11054326,4765,0,1758334421,13150.382157769993,31773.116672400007,53313.637857600006 2025-09-20,02:13:43.000,263,11054331,5125,0,1758334422,13150.422575629993,24391.352325960004,53313.63087048001 2025-09-20,02:13:44.000,263,11054335,5165,0,1758334423,13150.483202419993,28082.213351790007,53313.686767440005 2025-09-20,02:13:45.000,263,11054349,4965,0,1758334424,13150.543829209993,25314.055246439995,53313.77760000001 2025-09-20,02:13:46.000,263,11054358,4565,0,1758334425,13150.550565519989,31311.638327819994,53313.77061288 2025-09-20,02:13:47.000,263,11054375,5165,0,1758334426,13150.584247069994,29927.576897969993,53313.7426644 2025-09-20,02:13:48.000,263,11054398,4565,0,1758334427,13150.651610169989,28543.59300855,53313.75663864001 2025-09-20,02:13:49.000,263,11054431,5205,0,1758334428,13150.685291719994,30850.364408010006,53313.74965152 2025-09-20,02:13:50.000,263,11054413,4925,0,1758334429,13150.77286374999,32234.48928003,53313.6727932 2025-09-20,02:13:51.000,263,11054379,5165,0,1758334430,13150.82001792,26236.870953000005,53313.74965152 2025-09-20,02:13:52.000,263,11054373,5405,0,1758334431,13150.86043578,28082.326137869997,53313.75663864001 2025-09-20,02:13:53.000,263,11054247,5085,0,1758334432,13150.88064471,27621.00287415,53313.74965152 2025-09-20,02:13:54.000,263,11054377,5205,0,1758334433,13150.907589949995,29466.458059020006,53313.82650984001 2025-09-20,02:13:55.000,263,11054363,4925,0,1758334434,13150.97495304999,28543.790384189997,53313.79856136001 2025-09-20,02:13:56.000,263,11054423,4885,0,1758334435,13151.02210722,33157.467116579995,53313.77061288 2025-09-20,02:13:57.000,263,11054388,4605,0,1758334436,13151.008634599995,33157.53760788,53313.735677280005 2025-09-20,02:13:58.000,263,11054382,4445,0,1758334437,13151.069261389996,30850.75915929,53313.77061288 2025-09-20,02:13:59.000,263,11054395,4925,0,1758334438,13151.049052459995,30850.843748850006,53313.69375456 2025-09-20,02:14:00.000,263,11054423,4925,0,1758334439,13151.049052459995,29466.82461378,53313.805548480006 2025-09-20,02:14:01.000,263,11054416,4685,0,1758334440,13151.089470319996,29005.452006149993,53313.79856136001 2025-09-20,02:14:02.000,263,11054394,4845,0,1758334441,13151.05578876999,27160.102558230006,53313.75663864001 2025-09-20,02:14:03.000,263,11054415,5285,0,1758334442,13151.07599769999,33157.9182609,53313.74965152 2025-09-20,02:14:04.000,263,11054365,5085,0,1758334443,13151.06252508,30389.724909900004,53313.77061288 2025-09-20,02:14:05.000,263,11054411,5125,0,1758334444,13151.05578876999,34542.09952596,53313.81952272 2025-09-20,02:14:06.000,263,11054433,5245,0,1758334445,13151.028843529995,31773.99076452,53313.79157424 2025-09-20,02:14:07.000,263,11054419,5285,0,1758334446,13150.99516197999,28544.453002409995,53313.79157424 2025-09-20,02:14:08.000,263,11054515,5125,0,1758334447,13150.988425669995,24392.247565469996,53313.84747120001 2025-09-20,02:14:09.000,263,11054406,4605,0,1758334448,13151.00189829,27160.419769080007,53313.84048408 2025-09-20,02:14:10.000,263,11054395,5285,0,1758334449,13150.9412715,29467.31100375,53313.854458320006 2025-09-20,02:14:11.000,263,11054398,4965,0,1758334450,13150.88064471,24853.65541875,53313.84747120001 2025-09-20,02:14:12.000,263,11054407,5165,0,1758334451,13150.81328160999,32696.89810977,53313.79157424 2025-09-20,02:14:13.000,263,11054350,4445,0,1758334452,13150.79980899,29467.430838960005,53313.805548480006 2025-09-20,02:14:14.000,263,11054396,4645,0,1758334453,13150.69202802999,30851.506367070004,53313.8125356 2025-09-20,02:14:15.000,263,11054358,4485,0,1758334454,13150.698764339999,31312.907171219995,53313.8125356 2025-09-20,02:14:16.000,263,11054419,5165,0,1758334455,13150.631401239989,25776.457027049997,53313.79856136001 2025-09-20,02:14:17.000,263,11054451,5125,0,1758334456,13150.584247069994,28083.362359980005,53313.784587120004 2025-09-20,02:14:18.000,263,11054409,5285,0,1758334457,13150.503411349993,33619.7067672,53313.84048408 2025-09-20,02:14:19.000,263,11054394,4485,0,1758334458,13150.469729799988,33158.334159570004,53313.87541968001 2025-09-20,02:14:20.000,263,11054391,5085,0,1758334459,13150.361948839993,29928.761151810002,53313.87541968001 2025-09-20,02:14:21.000,263,11054378,4765,0,1758334460,13150.328267290002,29467.33920027,53313.86843256 2025-09-20,02:14:22.000,263,11054363,5085,0,1758334461,13150.254167879997,27621.898113660005,53313.79856136001 2025-09-20,02:14:23.000,263,11054391,5325,0,1758334462,13150.200277399992,26237.850782070003,53313.84048408 2025-09-20,02:14:24.000,263,11054439,5085,0,1758334463,13150.112705369997,27160.50435864,53313.77061288 2025-09-20,02:14:25.000,263,11054418,4605,0,1758334464,13150.079023819992,27160.47616212,53313.79157424 2025-09-20,02:14:26.000,263,11054417,4765,0,1758334465,13150.004924410001,29928.690660509994,53313.784587120004 2025-09-20,02:14:27.000,263,11054406,4605,0,1758334466,13149.930824999996,32696.891060640002,53313.77760000001 2025-09-20,02:14:28.000,263,11054392,4765,0,1758334467,13149.870198209996,26237.72389773,53313.77061288 2025-09-20,02:14:29.000,263,11054379,4925,0,1758334468,13149.81630772999,27621.813524099998,53313.7426644 2025-09-20,02:14:30.000,263,11054415,5085,0,1758334469,13149.769153559995,29928.549677910007,53313.77061288 2025-09-20,02:14:31.000,263,11054392,4525,0,1758334470,13149.68158153,25776.231454890003,53313.72170304 2025-09-20,02:14:32.000,263,11054416,4725,0,1758334471,13149.64116367,32235.27878259,53313.70074168 2025-09-20,02:14:33.000,263,11054424,4565,0,1758334472,13149.61421842999,32235.29288085,53313.70074168 2025-09-20,02:14:34.000,263,11054401,5044,0,1758334473,13149.55359163999,33619.34726157,53313.69375456 2025-09-20,02:14:35.000,263,11054405,5125,0,1758334474,13149.506437469994,31312.463076030006,53313.686767440005 2025-09-20,02:14:36.000,263,11054406,4445,0,1758334475,13149.479492229999,26237.378490360003,53313.63087048001 2025-09-20,02:14:37.000,263,11054410,4645,0,1758334476,13149.418865439999,32235.060259560007,53313.57497352 2025-09-20,02:14:38.000,263,11054367,5044,0,1758334477,13149.418865439999,31312.293896910007,53313.637857600006 2025-09-20,02:14:39.000,263,11054418,4605,0,1758334478,13149.344766029993,28544.156938950007,53313.60990912001 2025-09-20,02:14:40.000,263,11054466,4605,0,1758334479,13149.364974959994,31312.244552999997,53313.60990912001 2025-09-20,02:14:41.000,263,11054400,4685,0,1758334480,13149.344766029993,19316.838719820007,53313.567986400005 2025-09-20,02:14:42.000,263,11054229,5285,0,1758334481,13149.311084479988,29466.789368130005,53313.57497352 2025-09-20,02:14:43.000,263,11054398,4885,0,1758334482,13149.344766029993,28543.994808960008,53313.57497352 2025-09-20,02:14:44.000,263,11054400,4605,0,1758334483,13149.311084479988,25775.7873597,53313.519076560005 2025-09-20,02:14:45.000,263,11054404,4485,0,1758334484,13149.270666619988,32234.834687399998,53313.57497352 2025-09-20,02:14:46.000,263,11054421,4925,0,1758334485,13149.270666619988,29927.97164925,53313.55401216 2025-09-20,02:14:47.000,263,11054382,4645,0,1758334486,13149.230248759988,33157.530558750004,53313.54702504 2025-09-20,02:14:48.000,263,11054395,5245,0,1758334487,13149.243721379993,30389.3019621,53313.47715384 2025-09-20,02:14:49.000,263,11054431,4765,0,1758334488,13149.230248759988,30389.231470800005,53313.58196064 2025-09-20,02:14:50.000,263,11054438,4645,0,1758334489,13149.216776139998,33618.74103639,53313.52606368 2025-09-20,02:14:51.000,263,11054387,5085,0,1758334490,13149.216776139998,22545.974681520005,53313.48414096 2025-09-20,02:14:52.000,263,11054385,5044,0,1758334491,13149.243721379993,26698.22241324,53313.47715384 2025-09-20,02:14:53.000,263,11054429,5044,0,1758334492,13149.210039830003,32234.531574809997,53313.54702504 2025-09-20,02:14:54.000,263,11054421,4925,0,1758334493,13149.196567209998,29004.979714440007,53313.5330508 2025-09-20,02:14:55.000,263,11054432,4765,0,1758334494,13149.183094589993,30850.364408010006,53313.47715384 2025-09-20,02:14:56.000,263,11054401,4925,0,1758334495,13149.176358279998,30850.385555400004,53313.51208944001 2025-09-20,02:14:57.000,263,11054414,4805,0,1758334496,13149.156149349998,30389.034095159994,53313.51208944001 2025-09-20,02:14:58.000,263,11054445,4965,0,1758334497,13149.149413040002,35002.569844950005,53313.51208944001 2025-09-20,02:14:59.000,263,11054418,4605,0,1758334498,13149.122467799993,30388.921309080004,53313.43523112 2025-09-20,02:15:00.000,263,11054448,4525,0,1758334499,13149.122467799993,34079.754138389995,53313.46317960001 2025-09-20,02:15:01.000,263,11054406,4645,0,1758334500,13149.115731489997,31772.982738930004,53313.55401216 2025-09-20,02:15:02.000,263,11054382,4605,0,1758334501,13149.122467799993,30850.216376280005,53313.43523112 2025-09-20,02:15:03.000,263,11054450,4765,0,1758334502,13149.095522559997,29927.50640667,53313.51208944001 2025-09-20,02:15:04.000,263,11054386,4565,0,1758334503,13149.095522559997,24852.506410560003,53313.470166720006 2025-09-20,02:15:05.000,263,11054430,4725,0,1758334504,13149.088786250002,32695.537627679994,53313.46317960001 2025-09-20,02:15:06.000,263,11054381,5285,0,1758334505,13149.122467799993,26697.827661960007,53313.52606368 2025-09-20,02:15:07.000,263,11054457,5285,0,1758334506,13149.129204110002,30850.019000639993,53313.5330508 2025-09-20,02:15:08.000,263,11054447,5085,0,1758334507,13149.102258869993,28081.846797029997,53313.54702504 2025-09-20,02:15:09.000,263,11054430,4565,0,1758334508,13149.129204110002,32234.03108658,53313.54003792001 2025-09-20,02:15:10.000,263,11054432,4565,0,1758334509,13149.176358279998,28081.82564964,53313.51208944001 2025-09-20,02:15:11.000,263,11054374,4605,0,1758334510,13149.223512449993,32234.066332229995,53313.52606368 2025-09-20,02:15:12.000,263,11054422,4765,0,1758334511,13149.210039830003,28543.11366771,53313.52606368 2025-09-20,02:15:13.000,263,11054435,5125,0,1758334512,13149.250457689988,32695.33320291,53313.49112808001 2025-09-20,02:15:14.000,263,11054368,4605,0,1758334513,13149.304348169993,29465.809539060007,53313.54003792001 2025-09-20,02:15:15.000,263,11054382,4565,0,1758334514,13149.317820789998,31772.573889389998,53313.52606368 2025-09-20,02:15:16.000,263,11054398,4605,0,1758334515,13149.351502339989,30849.906214560004,53313.567986400005 2025-09-20,02:15:17.000,263,11054398,4565,0,1758334516,13149.405392819994,24852.259691009996,53313.56099928001 2025-09-20,02:15:18.000,263,11054383,5245,0,1758334517,13149.439074369999,33618.05022165,53313.51208944001 2025-09-20,02:15:19.000,263,11054360,4445,0,1758334518,13149.506437469994,29465.823637320005,53313.567986400005 2025-09-20,02:15:20.000,263,11054401,5044,0,1758334519,13149.54011902,25774.98375888,53313.5330508 2025-09-20,02:15:21.000,263,11054414,4605,0,1758334520,13149.61421842999,30388.526557799996,53313.51208944001 2025-09-20,02:15:22.000,263,11054380,4845,0,1758334521,13149.688317839995,27620.417796359994,53313.56099928001 2025-09-20,02:15:23.000,263,11054399,5085,0,1758334522,13149.77588986999,32233.918300499994,53313.519076560005 2025-09-20,02:15:24.000,263,11054404,4605,0,1758334523,13149.809571419995,30849.93441108,53313.602922 2025-09-20,02:15:25.000,263,11054439,5165,0,1758334524,13149.849989279995,24390.92232903,53313.54003792001 2025-09-20,02:15:26.000,263,11054370,4685,0,1758334525,13149.890407139996,31311.314067839994,53313.58196064 2025-09-20,02:15:27.000,263,11054429,4965,0,1758334526,13149.977979169991,28081.79745312,53313.567986400005 2025-09-20,02:15:28.000,263,11054409,5285,0,1758334527,13150.031869649996,28543.1348151,53313.58196064 2025-09-20,02:15:29.000,263,11054444,4805,0,1758334528,13150.105969060001,29927.252637989994,53313.56099928001 2025-09-20,02:15:30.000,263,11054451,5125,0,1758334529,13150.146386920002,26697.7430724,53313.62388336 2025-09-20,02:15:31.000,263,11054398,4765,0,1758334530,13150.213750019997,31311.363411750004,53313.60990912001 2025-09-20,02:15:32.000,263,11054371,5125,0,1758334531,13150.227222640002,28081.889091809993,53313.54003792001 2025-09-20,02:15:33.000,263,11054387,5044,0,1758334532,13150.294585739997,23006.924341349993,53313.58196064 2025-09-20,02:15:34.000,263,11054383,5245,0,1758334533,13150.321530979993,27159.136827420007,53313.64484472 2025-09-20,02:15:35.000,263,11054442,4885,0,1758334534,13150.335003599997,29004.655454460008,53313.65183184 2025-09-20,02:15:36.000,263,11054397,5005,0,1758334535,13150.375421459998,29927.442964500005,53313.67978032001 2025-09-20,02:15:37.000,263,11054406,4685,0,1758334536,13150.395630389998,30388.752129960005,53313.637857600006 2025-09-20,02:15:38.000,263,11054400,4525,0,1758334537,13150.429311939988,30850.08949194,53313.67978032001 2025-09-20,02:15:39.000,263,11054394,5085,0,1758334538,13150.469729799988,32234.249609610008,53313.69375456 2025-09-20,02:15:40.000,263,11054430,4645,0,1758334539,13150.523620279993,26236.61718432,53313.7426644 2025-09-20,02:15:41.000,263,11054389,5445,0,1758334540,13150.537092899998,26698.010939340005,53313.735677280005 2025-09-20,02:15:42.000,263,11054396,4605,0,1758334541,13150.557301829998,28543.501369859994,53313.69375456 2025-09-20,02:15:43.000,263,11054417,5125,0,1758334542,13150.590983379989,30388.942456470002,53313.686767440005 2025-09-20,02:15:44.000,263,11054407,5044,0,1758334543,13150.631401239989,28543.543664640005,53313.79157424 2025-09-20,02:15:45.000,263,11054384,4565,0,1758334544,13150.638137549999,28082.199253529994,53313.79856136001 2025-09-20,02:15:46.000,263,11054339,5205,0,1758334545,13150.658346479999,33618.55775901,53313.7426644 2025-09-20,02:15:47.000,263,11054384,4605,0,1758334546,13150.678555409999,31311.758163029997,53313.76362576 2025-09-20,02:15:48.000,263,11054373,5445,0,1758334547,13150.69202802999,28082.269744830002,53313.74965152 2025-09-20,02:15:49.000,263,11054370,4765,0,1758334548,13150.71223695999,30850.491292349994,53313.75663864001 2025-09-20,02:15:50.000,263,11054395,5165,0,1758334549,13150.739182199999,26698.21536411,53313.70074168 2025-09-20,02:15:51.000,263,11054377,4925,0,1758334550,13150.75265481999,23930.134799189997,53313.7426644 2025-09-20,02:15:52.000,263,11054346,4725,0,1758334551,13150.766127439994,29466.436911630008,53313.79157424 2025-09-20,02:15:53.000,263,11054419,5005,0,1758334552,13150.82001792,30389.189176019994,53313.805548480006 2025-09-20,02:15:54.000,263,11054379,5005,0,1758334553,13150.77960006,29466.493304670003,53313.74965152 2025-09-20,02:15:55.000,263,11054340,4685,0,1758334554,13150.81328160999,27159.778298250007,53313.86843256 2025-09-20,02:15:56.000,263,11054411,5205,0,1758334555,13150.867172089995,26237.07537777,53313.805548480006 2025-09-20,02:15:57.000,263,11054411,5165,0,1758334556,13150.846963159995,33157.460067449996,53313.79856136001 2025-09-20,02:15:58.000,263,11054419,4925,0,1758334557,13150.88064471,28543.860875490005,53313.805548480006 2025-09-20,02:15:59.000,263,11054324,4445,0,1758334558,13150.927798879995,31312.06127562,53313.84747120001 2025-09-20,02:16:00.000,263,11054386,4605,0,1758334559,13150.907589949995,33618.931362899995,53313.84747120001 2025-09-20,02:16:01.000,263,11054356,4805,0,1758334560,13150.9412715,30389.379502530006,53313.833496960004 2025-09-20,02:16:02.000,263,11054396,4725,0,1758334561,13150.968216739995,30850.709815380003,53313.8125356 2025-09-20,02:16:03.000,263,11054377,5165,0,1758334562,13151.00189829,28543.9102194,53313.84048408 2025-09-20,02:16:04.000,263,11054313,5245,0,1758334563,13151.008634599995,29466.606090750007,53313.735677280005 2025-09-20,02:16:05.000,263,11054353,5125,0,1758334564,13151.049052459995,27159.820593030003,53313.8824068 2025-09-20,02:16:06.000,263,11054344,4605,0,1758334565,13151.07599769999,28543.860875490005,53313.84747120001 2025-09-20,02:16:07.000,263,11054310,4565,0,1758334566,13151.09620662999,28082.516464379994,53313.84747120001 2025-09-20,02:16:08.000,263,11054322,4645,0,1758334567,13151.11641555999,30389.316060359997,53313.8824068 2025-09-20,02:16:09.000,263,11054352,4485,0,1758334568,13151.16356973,28082.46712047,53313.8824068 2025-09-20,02:16:10.000,263,11054355,5125,0,1758334569,13151.150097109996,29927.887059689994,53313.88939392 2025-09-20,02:16:11.000,263,11054356,4685,0,1758334570,13151.150097109996,30850.611127559998,53313.87541968001 2025-09-20,02:16:12.000,263,11054317,5125,0,1758334571,13151.197251279991,29927.858863169997,53313.82650984001 2025-09-20,02:16:13.000,263,11054341,5365,0,1758334572,13151.18377866,29466.443960760007,53313.82650984001 2025-09-20,02:16:14.000,263,11054336,4485,0,1758334573,13151.16356973,28543.74104028,53313.81952272 2025-09-20,02:16:15.000,263,11054313,5165,0,1758334574,13151.170306039996,32696.002870259996,53313.84048408 2025-09-20,02:16:16.000,263,11054360,4445,0,1758334575,13151.190514969996,31773.264704129993,53313.84747120001 2025-09-20,02:16:17.000,263,11054318,4685,0,1758334576,13151.210723899996,33618.69874161,53313.81952272 2025-09-20,02:16:18.000,263,11054360,4605,0,1758334577,13151.217460209991,23007.354338279998,53313.88939392 2025-09-20,02:16:19.000,263,11054329,4965,0,1758334578,13151.230932829996,23468.726945910006,53313.89638104001 2025-09-20,02:16:20.000,263,11054331,5165,0,1758334579,13151.20398759,30850.456046699997,53313.91035528 2025-09-20,02:16:21.000,263,11054329,5165,0,1758334580,13151.150097109996,31311.786359549995,53313.95926512 2025-09-20,02:16:23.000,263,11054306,4805,0,1758334582,13151.16356973,27159.52452957,53313.87541968001 2025-09-20,02:16:24.000,263,11054356,4565,0,1758334583,13151.129888179996,30389.034095159994,53313.87541968001 2025-09-20,02:16:25.000,263,11054307,5125,0,1758334584,13151.129888179996,30389.097537330003,53313.903368160005 2025-09-20,02:16:26.000,263,11054306,4685,0,1758334585,13151.089470319996,29927.774273610004,53313.903368160005 2025-09-20,02:16:27.000,263,11054387,5325,0,1758334586,13151.089470319996,24852.739031849997,53313.88939392 2025-09-20,02:16:28.000,263,11054331,5125,0,1758334587,13151.04231615,29004.986763570007,53313.86843256 2025-09-20,02:16:29.000,263,11054341,5285,0,1758334588,13151.05578876999,28543.57891029,53313.86843256 2025-09-20,02:16:30.000,263,11054343,4845,0,1758334589,13151.01537090999,26698.173069330005,53313.86144544 2025-09-20,02:16:31.000,263,11054313,5205,0,1758334590,13151.028843529995,32695.861887659994,53313.91035528 2025-09-20,02:16:32.000,263,11054360,4605,0,1758334591,13150.96148043,25775.491296239998,53313.854458320006 2025-09-20,02:16:33.000,263,11054423,5205,0,1758334592,13150.96148043,31773.1871637,53313.84747120001 2025-09-20,02:16:34.000,263,11054375,4925,0,1758334593,13150.96148043,35464.06228779,53313.87541968001 2025-09-20,02:16:35.000,263,11054308,4605,0,1758334594,13150.93453518999,24391.422817259998,53313.81952272 2025-09-20,02:16:36.000,263,11054348,4805,0,1758334595,13150.927798879995,30389.146881239998,53313.8125356 2025-09-20,02:16:37.000,263,11054335,5165,0,1758334596,13150.927798879995,24391.451013779995,53313.79856136001 2025-09-20,02:16:38.000,263,11054337,5005,0,1758334597,13150.907589949995,30389.160979499997,53313.74965152 2025-09-20,02:16:39.000,263,11054318,4525,0,1758334598,13150.867172089995,25314.238523820008,53313.74965152 2025-09-20,02:16:40.000,263,11054311,5044,0,1758334599,13150.806545299994,28543.853826360006,53313.72170304 2025-09-20,02:16:41.000,263,11054321,4925,0,1758334600,13150.79980899,32234.714852189994,53313.6727932 2025-09-20,02:16:42.000,263,11054335,5085,0,1758334601,13150.77960006,28543.846777230006,53313.70074168 2025-09-20,02:16:43.000,263,11054344,4445,0,1758334602,13150.73244588999,29005.240532249998,53313.7426644 2025-09-20,02:16:44.000,263,11054335,5125,0,1758334603,13150.71223695999,28082.551710030006,53313.76362576 2025-09-20,02:16:45.000,263,11054355,4965,0,1758334604,13150.698764339999,25775.688671879994,53313.74965152 2025-09-20,02:16:46.000,263,11054366,4525,0,1758334605,13150.665082789994,25314.400653810007,53313.71471592 2025-09-20,02:16:47.000,263,11054349,5085,0,1758334606,13150.678555409999,30850.7380119,53313.70074168 2025-09-20,02:16:48.000,263,11054343,5165,0,1758334607,13150.671819099989,29928.006894899998,53313.6727932 2025-09-20,02:16:49.000,263,11054349,5165,0,1758334608,13150.638137549999,31773.49732542,53313.64484472 2025-09-20,02:16:50.000,263,11054312,4605,0,1758334609,13150.638137549999,31312.117668659994,53313.67978032001 2025-09-20,02:16:51.000,263,11054390,4485,0,1758334610,13150.651610169989,31312.131766920007,53313.72869016001 2025-09-20,02:16:52.000,263,11054351,5285,0,1758334611,13150.597719689998,28543.938415919998,53313.686767440005 2025-09-20,02:16:53.000,263,11054297,5085,0,1758334612,13150.590983379989,32234.834687399998,53313.65183184 2025-09-20,02:16:54.000,263,11054375,5085,0,1758334613,13150.604455999994,33157.57990266,53313.735677280005 2025-09-20,02:16:55.000,263,11054373,5044,0,1758334614,13150.604455999994,31312.181110830003,53313.70074168 2025-09-20,02:16:56.000,263,11054378,4525,0,1758334615,13150.570774449989,29466.725925959996,53313.77760000001 2025-09-20,02:16:57.000,263,11054389,5125,0,1758334616,13150.577510759998,23930.40971526,53313.72170304 2025-09-20,02:16:58.000,263,11054362,4485,0,1758334617,13150.590983379989,28544.051202000002,53313.76362576 2025-09-20,02:16:59.000,263,11054363,4965,0,1758334618,13150.570774449989,27621.291888480002,53313.72170304 2025-09-20,02:17:00.000,263,11054409,5044,0,1758334619,13150.476466109998,36848.539616309994,53313.72170304 2025-09-20,02:17:01.000,263,11054378,4485,0,1758334620,13150.510147659988,29005.402662239998,53313.7426644 2025-09-20,02:17:02.000,263,11054412,4925,0,1758334621,13150.537092899998,31773.581914979994,53313.70772880001 2025-09-20,02:17:03.000,263,11054377,4925,0,1758334622,13150.496675039998,25775.857850999993,53313.784587120004 2025-09-20,02:17:04.000,263,11054402,4805,0,1758334623,13150.489938729988,29466.768220740007,53313.79856136001 2025-09-20,02:17:05.000,263,11054391,5165,0,1758334624,13150.483202419993,33157.72088526,53313.67978032001 2025-09-20,02:17:06.000,263,11054389,5325,0,1758334625,13150.476466109998,30389.548681650005,53313.74965152 2025-09-20,02:17:07.000,263,11054366,4605,0,1758334626,13150.422575629993,31312.21635648,53313.79856136001 2025-09-20,02:17:08.000,263,11054398,4645,0,1758334627,13150.409103010003,26237.24455689,53313.77061288 2025-09-20,02:17:09.000,263,11054406,4765,0,1758334628,13150.402366699993,30850.886043630002,53313.784587120004 2025-09-20,02:17:10.000,263,11054332,4805,0,1758334629,13150.395630389998,28082.685643499994,53313.735677280005 2025-09-20,02:17:11.000,263,11054405,5325,0,1758334630,13150.341739909993,32234.912227830006,53313.8125356 2025-09-20,02:17:12.000,263,11054419,5044,0,1758334631,13150.355212529998,25775.850801869994,53313.77061288 2025-09-20,02:17:13.000,263,11054424,4685,0,1758334632,13150.375421459998,28544.015956350006,53313.79157424 2025-09-20,02:17:14.000,263,11054429,5285,0,1758334633,13150.341739909993,31773.553718459996,53313.77760000001 2025-09-20,02:17:15.000,263,11054380,4445,0,1758334634,13150.274376809997,27621.277790220003,53313.7426644 2025-09-20,02:17:16.000,263,11054403,5044,0,1758334635,13150.267640500002,30389.43589557,53313.77760000001 2025-09-20,02:17:17.000,263,11054409,5205,0,1758334636,13150.281113119992,23007.685647389997,53313.79157424 2025-09-20,02:17:18.000,263,11054396,4565,0,1758334637,13150.220486329992,30850.815552329994,53313.8125356 2025-09-20,02:17:19.000,263,11054417,5285,0,1758334638,13150.200277399992,26698.55372235,53313.79157424 2025-09-20,02:17:20.000,263,11054380,4725,0,1758334639,13150.186804780002,32234.891080440007,53313.784587120004 2025-09-20,02:17:21.000,263,11054413,4965,0,1758334640,13150.146386920002,25775.829654479996,53313.71471592 2025-09-20,02:17:22.000,263,11054448,4965,0,1758334641,13150.139650609992,27159.86288781,53313.79157424 2025-09-20,02:17:23.000,263,11054410,4805,0,1758334642,13150.099232749992,24853.077390089995,53313.72170304 2025-09-20,02:17:24.000,263,11054362,4685,0,1758334643,13150.132914299997,30850.75211016,53313.77760000001 2025-09-20,02:17:25.000,263,11054421,5245,0,1758334644,13150.112705369997,31312.131766920007,53313.70772880001 2025-09-20,02:17:26.000,263,11054450,4805,0,1758334645,13150.072287509996,28082.565808290004,53313.8125356 2025-09-20,02:17:27.000,263,11054382,4685,0,1758334646,13150.065551200001,27159.806494770004,53313.77760000001 2025-09-20,02:17:28.000,263,11054406,4725,0,1758334647,13150.072287509996,28082.594004810002,53313.71471592 2025-09-20,02:17:29.000,263,11054408,4885,0,1758334648,13150.072287509996,25314.351309899997,53313.79856136001 2025-09-20,02:17:30.000,263,11054407,5125,0,1758334649,13150.004924410001,33618.825625950005,53313.805548480006 2025-09-20,02:17:31.000,263,11054386,4605,0,1758334650,13150.025133340001,27621.14385675,53313.735677280005 2025-09-20,02:17:32.000,263,11054415,5605,0,1758334651,13149.957770239991,29005.141844430007,53313.77061288 2025-09-20,02:17:33.000,263,11054392,4525,0,1758334652,13149.991451789996,29927.844764909998,53313.6727932 2025-09-20,02:17:34.000,263,11054413,5205,0,1758334653,13149.991451789996,30389.175077759995,53313.735677280005 2025-09-20,02:17:35.000,263,11054433,5125,0,1758334654,13149.998188099991,28543.733991150002,53313.76362576 2025-09-20,02:17:36.000,263,11054403,5005,0,1758334655,13149.971242859996,30389.153930369997,53313.70772880001 2025-09-20,02:17:37.000,263,11054390,4685,0,1758334656,13149.991451789996,28082.248597440004,53313.7426644 2025-09-20,02:17:38.000,263,11054402,4565,0,1758334657,13149.951033929996,27159.482234790004,53313.74965152 2025-09-20,02:17:39.000,263,11054400,4725,0,1758334658,13149.910616069996,33618.43087467,53313.65881896001 2025-09-20,02:17:40.000,263,11054406,4845,0,1758334659,13149.930824999996,34541.19723732,53313.76362576 2025-09-20,02:17:41.000,263,11054402,4805,0,1758334660,13149.991451789996,26698.025037600004,53313.77061288 2025-09-20,02:17:42.000,263,11054405,5085,0,1758334661,13149.951033929996,31772.989788060004,53313.686767440005 2025-09-20,02:17:43.000,263,11054420,4645,0,1758334662,13149.937561309991,28543.466124209997,53313.69375456 2025-09-20,02:17:44.000,263,11054406,4765,0,1758334663,13149.917352379991,30388.80147387,53313.75663864001 2025-09-20,02:17:45.000,263,11054434,4725,0,1758334664,13149.910616069996,26697.940448039997,53313.77760000001 2025-09-20,02:17:46.000,263,11054440,4605,0,1758334665,13149.88367083,34079.606106659994,53313.74965152 2025-09-20,02:17:47.000,263,11054408,4525,0,1758334666,13149.89714344999,31311.455050439996,53313.72170304 2025-09-20,02:17:48.000,263,11054397,5285,0,1758334667,13149.89714344999,32234.17206918,53313.686767440005 2025-09-20,02:17:49.000,263,11054432,4645,0,1758334668,13149.890407139996,27159.179122200003,53313.75663864001 2025-09-20,02:17:50.000,263,11054435,5125,0,1758334669,13149.90387976,32695.509431159997,53313.71471592 2025-09-20,02:17:51.000,263,11054427,5085,0,1758334670,13149.917352379991,34540.887075599996,53313.72869016001 2025-09-20,02:17:52.000,263,11054416,4885,0,1758334671,13149.92408869,28543.219404660005,53313.735677280005 2025-09-20,02:17:53.000,263,11054365,5165,0,1758334672,13149.957770239991,31772.813559810005,53313.77061288 2025-09-20,02:17:54.000,263,11054398,4685,0,1758334673,13149.98471548,31311.40570653,53313.735677280005 2025-09-20,02:17:55.000,263,11054395,5165,0,1758334674,13150.011660719996,31311.39160827,53313.76362576 2025-09-20,02:17:56.000,263,11054410,4605,0,1758334675,13150.011660719996,28543.184159009994,53313.72170304 2025-09-20,02:17:57.000,263,11054376,4765,0,1758334676,13150.085760130001,31772.71487199,53313.735677280005 2025-09-20,02:17:58.000,263,11054404,4645,0,1758334677,13150.099232749992,30849.990804119996,53313.69375456 2025-09-20,02:17:59.000,263,11054365,5125,0,1758334678,13150.126177990001,29927.266736250007,53313.74965152 2025-09-20,02:18:00.000,263,11054390,4645,0,1758334679,13150.126177990001,28543.141864229998,53313.70772880001 2025-09-20,02:18:01.000,263,11054374,4605,0,1758334680,13150.132914299997,26236.370464770007,53313.70772880001 2025-09-20,02:18:02.000,263,11054400,4805,0,1758334681,13150.193541089997,31311.328166100007,53313.72869016001 2025-09-20,02:18:03.000,263,11054390,4645,0,1758334682,13150.233958949997,27620.36845245,53313.67978032001 2025-09-20,02:18:04.000,263,11054398,4605,0,1758334683,13150.227222640002,27620.424845489993,53313.72869016001 2025-09-20,02:18:05.000,263,11054429,5205,0,1758334684,13150.233958949997,34079.35938711,53313.74965152 2025-09-20,02:18:06.000,263,11054459,5285,0,1758334685,13150.233958949997,30388.406722590007,53313.71471592 2025-09-20,02:18:07.000,263,11054417,4965,0,1758334686,13150.233958949997,33156.60007359,53313.70772880001 2025-09-20,02:18:08.000,263,11054431,4925,0,1758334687,13150.240695259992,29465.682654720003,53313.71471592 2025-09-20,02:18:09.000,263,11054419,5044,0,1758334688,13150.227222640002,26697.510451110007,53313.784587120004 2025-09-20,02:18:10.000,263,11054440,4565,0,1758334689,13150.247431570002,31311.046200900004,53313.76362576 2025-09-20,02:18:11.000,263,11054418,4645,0,1758334690,13150.247431570002,31311.039151770005,53313.7426644 2025-09-20,02:18:12.000,263,11054424,4445,0,1758334691,13150.254167879997,28542.859899029994,53313.735677280005 2025-09-20,02:18:13.000,263,11054409,5285,0,1758334692,13150.274376809997,28542.888095550006,53313.75663864001 2025-09-20,02:18:14.000,263,11054431,5125,0,1758334693,13150.260904189992,29926.914279749995,53313.76362576 2025-09-20,02:18:15.000,263,11054354,4565,0,1758334694,13150.247431570002,30849.63834762,53313.75663864001 2025-09-20,02:18:16.000,263,11054401,5085,0,1758334695,13150.240695259992,29926.942476270007,53313.77760000001 2025-09-20,02:18:17.000,263,11054432,4525,0,1758334696,13150.247431570002,28081.522537049997,53313.7426644 2025-09-20,02:18:18.000,263,11054383,5165,0,1758334697,13150.207013710002,32695.072385100008,53313.77760000001 2025-09-20,02:18:19.000,263,11054401,4925,0,1758334698,13150.193541089997,28081.48024227,53313.833496960004 2025-09-20,02:18:20.000,263,11054425,5125,0,1758334699,13150.159859539992,26697.475205459996,53313.8125356 2025-09-20,02:18:21.000,263,11054400,4645,0,1758334700,13150.132914299997,29465.619212549995,53313.77061288 2025-09-20,02:18:22.000,263,11054422,4645,0,1758334701,13150.099232749992,27158.897157,53313.8125356 2025-09-20,02:18:24.000,263,11054409,5125,0,1758334703,13150.045342270001,28081.536635309996,53313.75663864001 2025-09-20,02:18:25.000,263,11054465,5085,0,1758334704,13150.031869649996,25774.856874539997,53313.735677280005 2025-09-20,02:18:26.000,263,11054411,5245,0,1758334705,13149.998188099991,26236.243580430004,53313.75663864001 2025-09-20,02:18:27.000,263,11054427,5044,0,1758334706,13149.957770239991,29465.7249495,53313.69375456 2025-09-20,02:18:28.000,263,11054432,4445,0,1758334707,13149.957770239991,32233.911251369995,53313.735677280005 2025-09-20,02:18:29.000,263,11054470,4645,0,1758334708,13149.957770239991,21622.757174550003,53313.7426644 2025-09-20,02:18:30.000,263,11054414,4485,0,1758334709,13149.930824999996,33156.65646663,53313.69375456 2025-09-20,02:18:31.000,263,11054384,4605,0,1758334710,13149.88367083,29465.844784710003,53313.71471592 2025-09-20,02:18:32.000,263,11054420,4565,0,1758334711,13149.890407139996,30388.526557799996,53313.71471592 2025-09-20,02:18:33.000,263,11054428,4765,0,1758334712,13149.829780349995,28543.1348151,53313.72170304 2025-09-20,02:18:34.000,263,11054436,4685,0,1758334713,13149.82304404,32234.00993919,53313.75663864001 2025-09-20,02:18:35.000,263,11054471,5165,0,1758334714,13149.80283511,29004.479226209995,53313.7426644 2025-09-20,02:18:36.000,263,11054467,4725,0,1758334715,13149.81630772999,29465.823637320005,53313.72170304 2025-09-20,02:18:37.000,263,11054438,4605,0,1758334716,13149.809571419995,30388.589999970005,53313.72170304 2025-09-20,02:18:38.000,263,11054425,4845,0,1758334717,13149.79609879999,32233.967644410004,53313.67978032001 2025-09-20,02:18:39.000,263,11054451,4885,0,1758334718,13149.77588986999,29465.851833840003,53313.63087048001 2025-09-20,02:18:40.000,263,11054438,4485,0,1758334719,13149.76241725,34540.66855257,53313.65183184 2025-09-20,02:18:41.000,263,11054424,4645,0,1758334720,13149.78262618,30388.533606929996,53313.70772880001 2025-09-20,02:18:42.000,263,11054462,4725,0,1758334721,13149.748944629995,25313.53361082,53313.70772880001 2025-09-20,02:18:43.000,263,11054449,5125,0,1758334722,13149.708526769995,29465.696752980002,53313.67978032001 2025-09-20,02:18:44.000,263,11054440,4885,0,1758334723,13149.728735699995,30849.694740659994,53313.55401216 2025-09-20,02:18:45.000,263,11054423,4925,0,1758334724,13149.71526307999,27158.756174399998,53313.602922 2025-09-20,02:18:46.000,263,11054442,4805,0,1758334725,13149.72199939,32233.657482690003,53313.58894776001 2025-09-20,02:18:47.000,263,11054454,4525,0,1758334726,13149.67484521999,29465.41478778,53313.567986400005 2025-09-20,02:18:48.000,263,11054462,4525,0,1758334727,13149.65463628999,29465.379542130002,53313.616896240004 2025-09-20,02:18:49.000,263,11054428,4765,0,1758334728,13149.65463628999,25774.50441804,53313.59593488 2025-09-20,02:18:50.000,263,11054442,4645,0,1758334729,13149.64116367,32233.424861399995,53313.54003792001 2025-09-20,02:18:51.000,263,11054464,4845,0,1758334730,13149.62095474,29003.9364432,53313.519076560005 2025-09-20,02:18:52.000,263,11054392,4605,0,1758334731,13149.58053688,30387.878037839997,53313.56099928001 2025-09-20,02:18:53.000,263,11054460,4645,0,1758334732,13149.58053688,26696.981766359997,53313.567986400005 2025-09-20,02:18:54.000,263,11054412,4565,0,1758334733,13149.526646399994,29926.434938909995,53313.48414096 2025-09-20,02:18:55.000,263,11054404,4645,0,1758334734,13149.49296484999,29926.37854587,53313.54003792001 2025-09-20,02:18:56.000,263,11054453,5125,0,1758334735,13149.506437469994,30387.624269160005,53313.519076560005 2025-09-20,02:18:57.000,263,11054491,5205,0,1758334736,13149.47275591999,26235.432930480005,53313.567986400005 2025-09-20,02:18:58.000,263,11054447,5044,0,1758334737,13149.466019609994,29926.23051414,53313.54702504 2025-09-20,02:18:59.000,263,11054433,5044,0,1758334738,13149.445810679994,32232.924373169997,53313.51208944001 2025-09-20,02:19:00.000,263,11054403,5165,0,1758334739,13149.385183889994,29003.421856710003,53313.45619248 2025-09-20,02:19:01.000,263,11054451,5044,0,1758334740,13149.371711269989,29464.74512043,53313.470166720006 2025-09-20,02:19:02.000,263,11054441,5205,0,1758334741,13149.358238649998,29926.011991110005,53313.5330508 2025-09-20,02:19:03.000,263,11054454,4445,0,1758334742,13149.317820789998,25312.54673262,53313.46317960001 2025-09-20,02:19:04.000,263,11054458,4685,0,1758334743,13149.277402929998,26696.558818560006,53313.50510232 2025-09-20,02:19:05.000,263,11054445,5285,0,1758334744,13149.304348169993,28541.915315610007,53313.47715384 2025-09-20,02:19:06.000,263,11054425,5005,0,1758334745,13149.297611859998,31309.995880529998,53313.470166720006 2025-09-20,02:19:07.000,263,11054405,5044,0,1758334746,13149.284139239993,30848.630322030003,53313.51208944001 2025-09-20,02:19:08.000,263,11054464,4485,0,1758334747,13149.243721379993,24851.075437170002,53313.44221824001 2025-09-20,02:19:09.000,263,11054466,4445,0,1758334748,13149.243721379993,26696.46717987,53313.400295520005 2025-09-20,02:19:10.000,263,11054424,4605,0,1758334749,13149.216776139998,31771.312095119996,53313.43523112 2025-09-20,02:19:11.000,263,11054409,4925,0,1758334750,13149.257193999998,30387.243616139996,53313.45619248 2025-09-20,02:19:12.000,263,11054441,5085,0,1758334751,13149.250457689988,30848.559830729995,53313.449205360004 2025-09-20,02:19:13.000,263,11054413,5405,0,1758334752,13149.223512449993,30848.602125510006,53313.46317960001 2025-09-20,02:19:14.000,263,11054452,4645,0,1758334753,13149.216776139998,25773.71491548,53313.42125688001 2025-09-20,02:19:15.000,263,11054431,4925,0,1758334754,13149.223512449993,22544.240595540003,53313.330424320004 2025-09-20,02:19:16.000,263,11054413,4885,0,1758334755,13149.203303519993,34077.94956111,53313.3583728 2025-09-20,02:19:17.000,263,11054384,4725,0,1758334756,13149.216776139998,26696.410786830005,53313.400295520005 2025-09-20,02:19:18.000,263,11054402,4605,0,1758334757,13149.210039830003,30848.49638856,53313.37234704001 2025-09-20,02:19:19.000,263,11054418,4565,0,1758334758,13149.183094589993,28080.36647973,53313.428244 2025-09-20,02:19:20.000,263,11054348,4725,0,1758334759,13149.142676729993,28080.352381470002,53313.31645008 2025-09-20,02:19:21.000,263,11054413,4965,0,1758334760,13149.149413040002,27157.642411859997,53313.302475840006 2025-09-20,02:19:22.000,263,11054383,4965,0,1758334761,13149.129204110002,29464.392663930004,53313.330424320004 2025-09-20,02:19:23.000,263,11054397,5125,0,1758334762,13149.142676729993,30387.130830060007,53313.27452736001 2025-09-20,02:19:24.000,263,11054361,5085,0,1758334763,13149.095522559997,33616.527609569996,53313.26055312 2025-09-20,02:19:25.000,263,11054390,4885,0,1758334764,13149.102258869993,29003.027105429996,53313.22561752001 2025-09-20,02:19:26.000,263,11054369,5085,0,1758334765,13149.088786250002,30848.411798999994,53313.30946296 2025-09-20,02:19:27.000,263,11054381,5005,0,1758334766,13149.075313629997,29003.041203689994,53313.29548872001 2025-09-20,02:19:28.000,263,11054364,4365,0,1758334767,13149.034895769997,30387.06033876,53313.26754024 2025-09-20,02:19:29.000,263,11054362,4645,0,1758334768,13149.055104699997,29003.027105429996,53313.22561752001 2025-09-20,02:19:30.000,263,11054388,4445,0,1758334769,13149.068577320002,28541.66859606,53313.2885016 2025-09-20,02:19:31.000,263,11054381,5245,0,1758334770,13149.061841009992,26696.255705970005,53313.281514480004 2025-09-20,02:19:32.000,263,11054361,5005,0,1758334771,13149.014686839997,32693.831738220004,53313.32343720001 2025-09-20,02:19:33.000,263,11054416,4725,0,1758334772,13149.014686839997,34077.77333286,53313.281514480004 2025-09-20,02:19:34.000,263,11054345,5325,0,1758334773,13149.014686839997,30387.05328963,53313.31645008 2025-09-20,02:19:35.000,263,11054390,4645,0,1758334774,13149.061841009992,32232.41683581,53313.22561752001 2025-09-20,02:19:36.000,263,11054349,5044,0,1758334775,13149.021423149992,34077.836775029995,53313.281514480004 2025-09-20,02:19:37.000,263,11054383,5205,0,1758334776,13149.061841009992,26696.262755100004,53313.22561752001 2025-09-20,02:19:38.000,263,11054367,5285,0,1758334777,13149.048368390002,30387.06033876,53313.183694800005 2025-09-20,02:19:39.000,263,11054422,4805,0,1758334778,13149.041632079992,24389.49135564,53313.183694800005 2025-09-20,02:19:40.000,263,11054432,4605,0,1758334779,13149.055104699997,29002.97071239,53313.25356600001 2025-09-20,02:19:41.000,263,11054417,5285,0,1758334780,13149.007950530002,29464.343320019994,53313.17670768001 2025-09-20,02:19:42.000,263,11054424,4605,0,1758334781,13149.041632079992,31309.728013590007,53313.21164328 2025-09-20,02:19:43.000,263,11054405,5005,0,1758334782,13149.055104699997,33155.18319846,53313.21164328 2025-09-20,02:19:44.000,263,11054402,4805,0,1758334783,13149.034895769997,25773.54573636,53313.2186304 2025-09-20,02:19:45.000,263,11054415,5005,0,1758334784,13149.048368390002,29464.43495871,53313.25356600001 2025-09-20,02:19:46.000,263,11054418,4605,0,1758334785,13149.048368390002,30387.067387889998,53313.25356600001 2025-09-20,02:19:47.000,263,11054450,4645,0,1758334786,13149.048368390002,21160.087526999996,53313.2186304 2025-09-20,02:19:48.000,263,11054439,4965,0,1758334787,13149.014686839997,32693.845836480003,53313.21164328 2025-09-20,02:19:49.000,263,11054410,4645,0,1758334788,13149.034895769997,26234.98883529,53313.27452736001 2025-09-20,02:19:50.000,263,11054405,4925,0,1758334789,13149.048368390002,29003.055301950008,53313.2186304 2025-09-20,02:19:51.000,263,11054418,4605,0,1758334790,13148.967532670002,31309.80555402,53313.20465616001 2025-09-20,02:19:52.000,263,11054418,4565,0,1758334791,13148.967532670002,29003.083498470005,53313.15574632001 2025-09-20,02:19:53.000,263,11054456,4725,0,1758334792,13148.906905880001,28541.753185620008,53313.134784960006 2025-09-20,02:19:54.000,263,11054414,4645,0,1758334793,13148.920378499992,26235.00998268,53313.09984936 2025-09-20,02:19:55.000,263,11054416,4685,0,1758334794,13148.879960639992,29003.048252819994,53313.162733440004 2025-09-20,02:19:56.000,263,11054390,4565,0,1758334795,13148.832806469996,27618.993872100007,53313.113823600004 2025-09-20,02:19:57.000,263,11054436,4685,0,1758334796,13148.785652300001,27157.59306795,53313.162733440004 2025-09-20,02:19:58.000,263,11054431,5165,0,1758334797,13148.758707059991,26696.255705970005,53313.162733440004 2025-09-20,02:19:59.000,263,11054412,4805,0,1758334798,13148.738498129991,29002.97776152,53313.14177208 2025-09-20,02:20:00.000,263,11054418,4725,0,1758334799,13148.691343959996,30387.02509311,53313.16972056 2025-09-20,02:20:01.000,263,11054384,4605,0,1758334800,13148.630717169995,30848.34835683,53313.183694800005 2025-09-20,02:20:02.000,263,11054407,5044,0,1758334801,13148.59703561999,29925.638387219995,53313.162733440004 2025-09-20,02:20:03.000,263,11054461,5125,0,1758334802,13148.610508239995,32693.613215189995,53313.19766904 2025-09-20,02:20:04.000,263,11054466,5005,0,1758334803,13148.570090379995,27157.45913448,53313.134784960006 2025-09-20,02:20:05.000,263,11054383,5085,0,1758334804,13148.549881449995,30386.87001225,53313.09984936 2025-09-20,02:20:06.000,263,11054385,5245,0,1758334805,13148.51619989999,30386.778373559995,53313.09984936 2025-09-20,02:20:07.000,263,11054386,4565,0,1758334806,13148.48251835,27157.30405362,53313.10683648001 2025-09-20,02:20:08.000,263,11054430,4685,0,1758334807,13148.48251835,32232.064379310003,53313.113823600004 2025-09-20,02:20:09.000,263,11054404,4725,0,1758334808,13148.47578203999,28541.217451739998,53313.14177208 2025-09-20,02:20:10.000,263,11054404,4605,0,1758334809,13148.44210049,29002.554813719995,53313.113823600004 2025-09-20,02:20:11.000,263,11054427,5285,0,1758334810,13148.45557310999,29925.173144639994,53313.03696528001 2025-09-20,02:20:12.000,263,11054423,5085,0,1758334811,13148.43536417999,30847.798524690006,53313.134784960006 2025-09-20,02:20:13.000,263,11054409,5245,0,1758334812,13148.43536417999,28079.598124559998,53313.162733440004 2025-09-20,02:20:14.000,263,11054409,5365,0,1758334813,13148.42189156,28540.907290019997,53313.16972056 2025-09-20,02:20:15.000,263,11054400,4725,0,1758334814,13148.45557310999,29002.19530809,53313.12081072 2025-09-20,02:20:16.000,263,11054389,5245,0,1758334815,13148.45557310999,25772.74213554,53313.07190088 2025-09-20,02:20:17.000,263,11054414,4605,0,1758334816,13148.448836799995,24388.603165260007,53313.10683648001 2025-09-20,02:20:18.000,263,11054447,5245,0,1758334817,13148.47578203999,28079.330257620008,53313.00901680001 2025-09-20,02:20:19.000,263,11054428,4765,0,1758334818,13148.448836799995,31308.719987999997,53313.064913760005 2025-09-20,02:20:20.000,263,11054390,4685,0,1758334819,13148.46230942,29463.292999650002,53313.078888 2025-09-20,02:20:21.000,263,11054399,5085,0,1758334820,13148.45557310999,29924.573968590004,53313.064913760005 2025-09-20,02:20:22.000,263,11054389,4925,0,1758334821,13148.448836799995,27617.844863909995,53313.09286224 2025-09-20,02:20:23.000,263,11054410,4685,0,1758334822,13148.489254659995,25311.066415320005,53313.12081072 2025-09-20,02:20:24.000,263,11054467,5165,0,1758334823,13148.48251835,30847.157053860006,53313.08587512001 2025-09-20,02:20:25.000,263,11054400,4805,0,1758334824,13148.509463589995,28079.125832849997,53313.08587512001 2025-09-20,02:20:26.000,263,11054439,5165,0,1758334825,13148.529672519995,32231.190287189995,53313.14177208 2025-09-20,02:20:27.000,263,11054415,4925,0,1758334826,13148.50272728,30385.826741009994,53313.08587512001 2025-09-20,02:20:28.000,263,11054396,4485,0,1758334827,13148.48251835,26695.085550389995,53313.12779784001 2025-09-20,02:20:29.000,263,11054401,5165,0,1758334828,13148.54314514,30385.798544489997,53313.162733440004 2025-09-20,02:20:30.000,263,11054409,5205,0,1758334829,13148.54314514,25311.066415320005,53313.09286224 2025-09-20,02:20:31.000,263,11054420,4445,0,1758334830,13148.583563,29924.489379029998,53313.08587512001 2025-09-20,02:20:32.000,263,11054280,4725,0,1758334831,13148.590299309995,25772.41082643,53313.09984936 2025-09-20,02:20:33.000,263,11054425,4965,0,1758334832,13148.63745347999,25772.467219469996,53313.12779784001 2025-09-20,02:20:34.000,263,11054426,4605,0,1758334833,13148.61724454999,33615.3363066,53313.113823600004 2025-09-20,02:20:35.000,263,11054394,4765,0,1758334834,13148.67787133999,27617.851913039995,53313.14177208 2025-09-20,02:20:36.000,263,11054398,4805,0,1758334835,13148.72502551,33153.949600709995,53313.07190088 2025-09-20,02:20:37.000,263,11054408,4685,0,1758334836,13148.758707059991,28079.217471540003,53313.12779784001 2025-09-20,02:20:38.000,263,11054442,4885,0,1758334837,13148.819333849991,27156.528649319996,53313.09286224 2025-09-20,02:20:39.000,263,11054395,5445,0,1758334838,13148.859751709992,30847.298036459993,53313.10683648001 2025-09-20,02:20:40.000,263,11054434,4685,0,1758334839,13148.906905880001,30847.340331240004,53313.12081072 2025-09-20,02:20:41.000,263,11054412,4645,0,1758334840,13148.954060049997,30847.312134720007,53313.14177208 2025-09-20,02:20:42.000,263,11054425,5125,0,1758334841,13148.954060049997,31308.719987999997,53313.09286224 2025-09-20,02:20:43.000,263,11054396,4565,0,1758334842,13149.014686839997,31308.748184519995,53313.183694800005 2025-09-20,02:20:44.000,263,11054388,4765,0,1758334843,13149.055104699997,29002.01203071,53313.14177208 2025-09-20,02:20:45.000,263,11054404,4645,0,1758334844,13149.095522559997,27156.683730179997,53313.183694800005 2025-09-20,02:20:46.000,263,11054422,4485,0,1758334845,13149.135940419997,33154.175172870004,53313.162733440004 2025-09-20,02:20:47.000,263,11054438,4605,0,1758334846,13149.162885659993,29924.757245970002,53313.15574632001 2025-09-20,02:20:48.000,263,11054405,5205,0,1758334847,13149.223512449993,29924.841835529995,53313.19068192 2025-09-20,02:20:49.000,263,11054417,5044,0,1758334848,13149.243721379993,23927.37858936,53313.1487592 2025-09-20,02:20:50.000,263,11054428,4485,0,1758334849,13149.270666619988,27618.190271280007,53313.183694800005 2025-09-20,02:20:51.000,263,11054415,4845,0,1758334850,13149.304348169993,33154.330253730004,53313.22561752001 2025-09-20,02:20:52.000,263,11054400,4605,0,1758334851,13149.378447579998,32231.711922810005,53313.2186304 2025-09-20,02:20:53.000,263,11054442,4605,0,1758334852,13149.391920199989,25772.854921620004,53313.23959176 2025-09-20,02:20:54.000,263,11054433,5085,0,1758334853,13149.398656509999,30386.341327500006,53313.281514480004 2025-09-20,02:20:55.000,263,11054456,4805,0,1758334854,13149.432338059989,28079.668615860006,53313.21164328 2025-09-20,02:20:56.000,263,11054402,4365,0,1758334855,13149.49296484999,28079.7250089,53313.25356600001 2025-09-20,02:20:57.000,263,11054399,5085,0,1758334856,13149.53338270999,30847.86196686,53313.27452736001 2025-09-20,02:20:58.000,263,11054378,4645,0,1758334857,13149.53338270999,27157.170120149996,53313.26055312 2025-09-20,02:20:59.000,263,11054443,5044,0,1758334858,13149.526646399994,27618.528629520006,53313.31645008 2025-09-20,02:21:00.000,263,11054474,4565,0,1758334859,13149.519910089999,33154.753201529995,53313.302475840006 2025-09-20,02:21:01.000,263,11054448,4285,0,1758334860,13149.57380056999,31770.727017330006,53313.31645008 2025-09-20,02:21:02.000,263,11054440,4805,0,1758334861,13149.57380056999,26234.650477050003,53313.330424320004 2025-09-20,02:21:03.000,263,11054435,5125,0,1758334862,13149.60074581,24850.61724372,53313.31645008 2025-09-20,02:21:04.000,263,11054441,5085,0,1758334863,13149.61421842999,25773.39770463,53313.31645008 2025-09-20,02:21:05.000,263,11054416,4685,0,1758334864,13149.60074581,27618.76829994,53313.31645008 2025-09-20,02:21:06.000,263,11054445,5005,0,1758334865,13149.60074581,28080.155005830005,53313.34439856001 2025-09-20,02:21:07.000,263,11054443,5044,0,1758334866,13149.62095474,28541.5135152,53313.36535992 2025-09-20,02:21:08.000,263,11054461,4885,0,1758334867,13149.60074581,26234.784410520006,53313.3583728 2025-09-20,02:21:09.000,263,11054446,4645,0,1758334868,13149.587273189994,29925.638387219995,53313.3583728 2025-09-20,02:21:10.000,263,11054450,4605,0,1758334869,13149.567064259994,28541.605153890006,53313.38632128 2025-09-20,02:21:11.000,263,11054420,4605,0,1758334870,13149.57380056999,27157.60716621,53313.30946296 2025-09-20,02:21:12.000,263,11054416,4525,0,1758334871,13149.59400949999,30848.34835683,53313.31645008 2025-09-20,02:21:13.000,263,11054436,4645,0,1758334872,13149.63442735999,29464.315123499997,53313.36535992 2025-09-20,02:21:14.000,263,11054461,5285,0,1758334873,13149.60074581,34539.124793099996,53313.32343720001 2025-09-20,02:21:15.000,263,11054440,4725,0,1758334874,13149.58053688,30848.33425857,53313.37234704001 2025-09-20,02:21:16.000,263,11054447,4965,0,1758334875,13149.587273189994,23005.40172927,53313.44221824001 2025-09-20,02:21:17.000,263,11054444,4805,0,1758334876,13149.55359163999,30848.376553349997,53313.3583728 2025-09-20,02:21:18.000,263,11054433,5044,0,1758334877,13149.57380056999,30386.968700070007,53313.37234704001 2025-09-20,02:21:19.000,263,11054412,4605,0,1758334878,13149.58053688,31771.008982529995,53313.30946296 2025-09-20,02:21:20.000,263,11054430,4525,0,1758334879,13149.587273189994,30848.306062050004,53313.37933416 2025-09-20,02:21:21.000,263,11054393,5044,0,1758334880,13149.567064259994,31309.6363749,53313.40728264 2025-09-20,02:21:22.000,263,11054376,4965,0,1758334881,13149.567064259994,27157.494380129996,53313.351385680005 2025-09-20,02:21:23.000,263,11054354,4645,0,1758334882,13149.56032795,28541.485318680003,53313.400295520005 2025-09-20,02:21:24.000,263,11054362,4805,0,1758334883,13149.64116367,26234.728017479996,53313.33741144 2025-09-20,02:21:25.000,263,11054229,5205,0,1758334884,13149.64116367,28080.06336714,53313.351385680005 2025-09-20,02:21:26.000,263,11054377,4965,0,1758334885,13149.63442735999,27618.641415599996,53313.34439856001 2025-09-20,02:21:27.000,263,11054323,4885,0,1758334886,13149.627691049995,29002.738091100007,53313.37933416 2025-09-20,02:21:28.000,263,11054437,5325,0,1758334887,13149.63442735999,23927.815635420004,53313.37234704001 2025-09-20,02:21:29.000,263,11054441,5205,0,1758334888,13149.647899979995,27618.58502256,53313.42125688001 2025-09-20,02:21:30.000,263,11054418,4805,0,1758334889,13149.668108909995,24389.082506100007,53313.38632128 2025-09-20,02:21:31.000,263,11054475,5044,0,1758334890,13149.68158153,24389.075456970008,53313.47715384 2025-09-20,02:21:32.000,263,11054417,5005,0,1758334891,13149.68158153,34077.244648110005,53313.32343720001 2025-09-20,02:21:33.000,263,11054402,4885,0,1758334892,13149.68158153,30386.454113579995,53313.40728264 2025-09-20,02:21:34.000,263,11054443,5245,0,1758334893,13149.69505414999,34999.94051946,53313.330424320004 2025-09-20,02:21:35.000,263,11054433,4925,0,1758334894,13149.728735699995,30386.39772054,53313.44221824001 2025-09-20,02:21:36.000,263,11054423,5205,0,1758334895,13149.71526307999,27618.26076258,53313.42125688001 2025-09-20,02:21:37.000,263,11054418,4805,0,1758334896,13149.728735699995,27618.25371345,53313.44221824001 2025-09-20,02:21:38.000,263,11054463,4885,0,1758334897,13149.728735699995,32231.740119330003,53313.428244 2025-09-20,02:21:39.000,263,11054444,4685,0,1758334898,13149.69505414999,26695.543743839997,53313.42125688001 2025-09-20,02:21:40.000,263,11054392,4565,0,1758334899,13149.6613726,26695.586038620007,53313.41426976 2025-09-20,02:21:41.000,263,11054398,4725,0,1758334900,13149.668108909995,30847.643443830006,53313.42125688001 2025-09-20,02:21:42.000,263,11054390,4805,0,1758334901,13149.6613726,31770.268823880004,53313.428244 2025-09-20,02:21:43.000,263,11054396,4725,0,1758334902,13149.64116367,34538.37053619001,53313.43523112 2025-09-20,02:21:44.000,263,11054396,4765,0,1758334903,13149.60074581,34999.700849040004,53313.400295520005 2025-09-20,02:21:45.000,263,11054382,4765,0,1758334904,13149.60074581,26234.227529249998,53313.41426976 2025-09-20,02:21:46.000,263,11054474,4565,0,1758334905,13149.607482119995,32231.655529769996,53313.41426976 2025-09-20,02:21:47.000,263,11054406,4805,0,1758334906,13149.61421842999,27156.909302340006,53313.44221824001 2025-09-20,02:21:48.000,263,11054456,4845,0,1758334907,13149.567064259994,33154.471236330006,53313.37234704001 2025-09-20,02:21:49.000,263,11054406,4405,0,1758334908,13149.57380056999,30847.71393513,53313.449205360004 2025-09-20,02:21:50.000,263,11054447,4885,0,1758334909,13149.59400949999,26695.628333400004,53313.41426976 2025-09-20,02:21:51.000,263,11054382,4725,0,1758334910,13149.57380056999,25772.953609439995,53313.351385680005 2025-09-20,02:21:52.000,263,11054432,4645,0,1758334911,13149.627691049995,33154.443039809994,53313.39330840001 2025-09-20,02:21:53.000,263,11054419,5125,0,1758334912,13149.60074581,30386.40476967,53313.41426976 2025-09-20,02:21:54.000,263,11054452,4885,0,1758334913,13149.61421842999,30386.41886793,53313.40728264 2025-09-20,02:21:55.000,263,11054454,4685,0,1758334914,13149.59400949999,32231.817659759996,53313.32343720001 2025-09-20,02:21:56.000,263,11054407,5125,0,1758334915,13149.62095474,30386.40476967,53313.37234704001 2025-09-20,02:21:57.000,263,11054428,4845,0,1758334916,13149.6613726,29925.08855508,53313.39330840001 2025-09-20,02:21:58.000,263,11054444,4725,0,1758334917,13149.61421842999,28541.069420009997,53313.38632128 2025-09-20,02:21:59.000,263,11054447,5285,0,1758334918,13149.647899979995,27157.029137549995,53313.34439856001 2025-09-20,02:22:00.000,263,11054437,5125,0,1758334919,13149.64116367,29002.427929380006,53313.400295520005 2025-09-20,02:22:01.000,263,11054431,5085,0,1758334920,13149.668108909995,29463.751193100004,53313.30946296 2025-09-20,02:22:02.000,263,11054433,5085,0,1758334921,13149.65463628999,30386.475260969994,53313.43523112 2025-09-20,02:22:03.000,263,11054420,4445,0,1758334922,13149.647899979995,30386.425917059998,53313.400295520005 2025-09-20,02:22:04.000,263,11054396,4925,0,1758334923,13149.627691049995,27618.338303009994,53313.42125688001 2025-09-20,02:22:05.000,263,11054450,4605,0,1758334924,13149.647899979995,31770.395708220007,53313.42125688001 2025-09-20,02:22:06.000,263,11054472,4765,0,1758334925,13149.63442735999,29924.982818129996,53313.32343720001 2025-09-20,02:22:07.000,263,11054455,5285,0,1758334926,13149.67484521999,27156.916351470005,53313.38632128 2025-09-20,02:22:08.000,263,11054474,4605,0,1758334927,13149.64116367,31308.966707550004,53313.428244 2025-09-20,02:22:09.000,263,11054420,4685,0,1758334928,13149.6613726,28079.55582978,53313.449205360004 2025-09-20,02:22:10.000,263,11054460,4805,0,1758334929,13149.63442735999,24388.723000469996,53313.45619248 2025-09-20,02:22:11.000,263,11054406,4645,0,1758334930,13149.64116367,28079.457141959996,53313.44221824001 2025-09-20,02:22:12.000,263,11054411,5005,0,1758334931,13149.6613726,35922.26983605001,53313.449205360004 2025-09-20,02:22:13.000,263,11054419,5205,0,1758334932,13149.627691049995,31308.804577560004,53313.37933416 2025-09-20,02:22:14.000,263,11054387,5205,0,1758334933,13149.647899979995,24849.97577289,53313.36535992 2025-09-20,02:22:15.000,263,11054405,4925,0,1758334934,13149.668108909995,29001.990883320002,53313.47715384 2025-09-20,02:22:16.000,263,11054386,4805,0,1758334935,13149.65463628999,31308.649496700004,53313.48414096 2025-09-20,02:22:17.000,263,11054437,4965,0,1758334936,13149.64116367,28079.175176760007,53313.59593488 2025-09-20,02:22:18.000,263,11054422,4565,0,1758334937,13149.647899979995,29001.892195499997,53313.54003792001 2025-09-20,02:22:19.000,263,11054430,4805,0,1758334938,13149.6613726,31308.571956269996,53313.470166720006 2025-09-20,02:22:20.000,263,11054444,4805,0,1758334939,13149.68158153,28540.526637000003,53313.50510232 2025-09-20,02:22:21.000,263,11054483,5285,0,1758334940,13149.728735699995,30385.897232310002,53313.54003792001 2025-09-20,02:22:22.000,263,11054431,5125,0,1758334941,13149.708526769995,34538.003981429996,53313.519076560005 2025-09-20,02:22:23.000,263,11054428,4445,0,1758334942,13149.73547200999,30847.171152120005,53313.55401216 2025-09-20,02:22:24.000,263,11054425,5085,0,1758334943,13149.78262618,28540.491391350006,53313.52606368 2025-09-20,02:22:25.000,263,11054471,5085,0,1758334944,13149.769153559995,27156.514551059998,53313.54003792001 2025-09-20,02:22:26.000,263,11054411,4965,0,1758334945,13149.829780349995,30385.93952709,53313.602922 2025-09-20,02:22:27.000,263,11054495,5044,0,1758334946,13149.85672558999,28540.55483352,53313.60990912001 2025-09-20,02:22:28.000,263,11054439,5245,0,1758334947,13149.910616069996,25311.179201399995,53313.56099928001 2025-09-20,02:22:29.000,263,11054408,4725,0,1758334948,13149.937561309991,34076.708914229996,53313.58894776001 2025-09-20,02:22:30.000,263,11054424,4605,0,1758334949,13149.998188099991,29924.700852930007,53313.62388336 2025-09-20,02:22:31.000,263,11054406,4845,0,1758334950,13150.045342270001,27617.985846509997,53313.65183184 2025-09-20,02:22:32.000,263,11054487,5205,0,1758334951,13150.092496439996,27617.95764999,53313.602922 2025-09-20,02:22:33.000,263,11054419,5325,0,1758334952,13150.119441679992,30847.410822539998,53313.65881896001 2025-09-20,02:22:34.000,263,11054425,5165,0,1758334953,13150.166595850002,25311.320183999997,53313.6727932 2025-09-20,02:22:35.000,263,11054461,5125,0,1758334954,13150.200277399992,29463.433982250004,53313.59593488 2025-09-20,02:22:36.000,263,11054430,4965,0,1758334955,13150.247431570002,28540.738110899998,53313.64484472 2025-09-20,02:22:37.000,263,11054427,5044,0,1758334956,13150.294585739997,27156.747172350006,53313.60990912001 2025-09-20,02:22:38.000,263,11054453,5005,0,1758334957,13150.341739909993,27156.80356539,53313.602922 2025-09-20,02:22:39.000,263,11054406,4725,0,1758334958,13150.382157769993,31308.99490407,53313.69375456 2025-09-20,02:22:40.000,263,11054420,4485,0,1758334959,13150.382157769993,27618.27486084,53313.65183184 2025-09-20,02:22:41.000,263,11054437,4925,0,1758334960,13150.388894080003,31770.416855610005,53313.64484472 2025-09-20,02:22:42.000,263,11054439,5125,0,1758334961,13150.456257179998,30386.376573150003,53313.70074168 2025-09-20,02:22:43.000,263,11054433,5245,0,1758334962,13150.476466109998,30386.341327500006,53313.70074168 2025-09-20,02:22:44.000,263,11054408,4805,0,1758334963,13150.489938729988,29002.392683729995,53313.665806080004 2025-09-20,02:22:45.000,263,11054412,4565,0,1758334964,13150.516883969998,23927.604161519994,53313.735677280005 2025-09-20,02:22:46.000,263,11054483,5205,0,1758334965,13150.564038139993,31770.494396039998,53313.67978032001 2025-09-20,02:22:47.000,263,11054392,4765,0,1758334966,13150.597719689998,31770.522592559995,53313.70772880001 2025-09-20,02:22:48.000,263,11054418,4805,0,1758334967,13150.604455999994,25773.06639552,53313.70772880001 2025-09-20,02:22:49.000,263,11054392,4845,0,1758334968,13150.638137549999,28079.823696720006,53313.8125356 2025-09-20,02:22:50.000,263,11054454,4645,0,1758334969,13150.617928619999,25311.77132832,53313.76362576 2025-09-20,02:22:51.000,263,11054461,5005,0,1758334970,13150.644873859994,28541.20335348,53313.77760000001 2025-09-20,02:22:52.000,263,11054421,5085,0,1758334971,13150.631401239989,28079.844844110004,53313.72869016001 2025-09-20,02:22:53.000,263,11054439,5285,0,1758334972,13150.638137549999,25773.150985080007,53313.75663864001 2025-09-20,02:22:54.000,263,11054435,5285,0,1758334973,13150.685291719994,29002.540715459996,53313.76362576 2025-09-20,02:22:55.000,263,11054466,4685,0,1758334974,13150.678555409999,25311.76427919,53313.77760000001 2025-09-20,02:22:56.000,263,11054444,4645,0,1758334975,13150.624664929994,32693.345348250004,53313.77061288 2025-09-20,02:22:57.000,263,11054455,5165,0,1758334976,13150.604455999994,32693.317151730007,53313.84048408 2025-09-20,02:22:58.000,263,11054466,4645,0,1758334977,13150.644873859994,27618.472236479996,53313.81952272 2025-09-20,02:22:59.000,263,11054435,5125,0,1758334978,13150.624664929994,29925.236586810002,53313.833496960004 2025-09-20,02:23:00.000,263,11054457,5205,0,1758334979,13150.564038139993,31309.206377969997,53313.805548480006 2025-09-20,02:23:01.000,263,11054455,4885,0,1758334980,13150.570774449989,28541.224500869997,53313.805548480006 2025-09-20,02:23:02.000,263,11054424,4765,0,1758334981,13150.557301829998,29463.863979179994,53313.84048408 2025-09-20,02:23:03.000,263,11054482,4685,0,1758334982,13150.550565519989,24389.047260449996,53313.81952272 2025-09-20,02:23:04.000,263,11054488,4805,0,1758334983,13150.530356589989,26234.410806629996,53313.82650984001 2025-09-20,02:23:05.000,263,11054417,5044,0,1758334984,13150.557301829998,29463.821684399998,53313.86843256 2025-09-20,02:23:06.000,263,11054428,4685,0,1758334985,13150.537092899998,32231.888151060004,53313.833496960004 2025-09-20,02:23:07.000,263,11054463,5125,0,1758334986,13150.496675039998,30386.503457490006,53313.74965152 2025-09-20,02:23:08.000,263,11054421,5005,0,1758334987,13150.537092899998,27157.085530590004,53313.854458320006 2025-09-20,02:23:09.000,263,11054438,4565,0,1758334988,13150.530356589989,27618.45108909,53313.74965152 2025-09-20,02:23:10.000,263,11054405,5285,0,1758334989,13150.537092899998,25773.06639552,53313.81952272 2025-09-20,02:23:11.000,263,11054469,5205,0,1758334990,13150.550565519989,29925.137898989997,53313.82650984001 2025-09-20,02:23:12.000,263,11054392,4725,0,1758334991,13150.590983379989,28079.75320542,53313.8125356 2025-09-20,02:23:13.000,263,11054435,5165,0,1758334992,13150.617928619999,30847.812622950005,53313.86144544 2025-09-20,02:23:14.000,263,11054473,4965,0,1758334993,13150.665082789994,34538.58201009,53313.8125356 2025-09-20,02:23:15.000,263,11054478,4765,0,1758334994,13150.671819099989,29002.427929380006,53313.86144544 2025-09-20,02:23:16.000,263,11054456,4565,0,1758334995,13150.698764339999,29002.420880250007,53313.805548480006 2025-09-20,02:23:17.000,263,11054476,4765,0,1758334996,13150.718973269999,33615.907286129994,53313.854458320006 2025-09-20,02:23:18.000,263,11054401,5044,0,1758334997,13150.745918509994,27157.007990159997,53313.86843256 2025-09-20,02:23:19.000,263,11054424,4845,0,1758334998,13150.786336369994,32231.831758019995,53313.8125356 2025-09-20,02:23:20.000,263,11054419,5125,0,1758334999,13150.806545299994,32231.77536498,53313.833496960004 2025-09-20,02:23:21.000,263,11054408,4605,0,1758335000,13150.86043578,31309.072444499994,53313.854458320006 2025-09-20,02:23:22.000,263,11054447,4925,0,1758335001,13150.86043578,34538.43397836,53313.854458320006 2025-09-20,02:23:23.000,263,11054454,4605,0,1758335002,13150.92106257,27156.867007559995,53313.8125356 2025-09-20,02:23:24.000,263,11054436,4965,0,1758335003,13150.90085364,26234.178185340003,53313.833496960004 2025-09-20,02:23:25.000,263,11054402,4445,0,1758335004,13150.867172089995,24388.758246120007,53313.784587120004 2025-09-20,02:23:26.000,263,11054437,4765,0,1758335005,13150.92106257,31308.952609290005,53313.84048408 2025-09-20,02:23:27.000,263,11054466,4605,0,1758335006,13150.968216739995,26695.445056020006,53313.79856136001 2025-09-20,02:23:28.000,263,11054453,5044,0,1758335007,13151.00189829,23927.38563849,53313.854458320006 2025-09-20,02:23:29.000,263,11054423,5405,0,1758335008,13151.049052459995,32231.493399779996,53313.8125356 2025-09-20,02:23:30.000,263,11054416,4725,0,1758335009,13151.08273401,25772.643447719995,53313.903368160005 2025-09-20,02:23:31.000,263,11054465,5285,0,1758335010,13151.11641555999,28079.330257620008,53313.784587120004 2025-09-20,02:23:32.000,263,11054451,5205,0,1758335011,13151.11641555999,31308.755233649994,53313.93830376 2025-09-20,02:23:33.000,263,11054475,4925,0,1758335012,13151.190514969996,30847.40377341,53313.81952272 2025-09-20,02:23:34.000,263,11054390,4445,0,1758335013,13151.217460209991,33154.13992722001,53313.92432952001 2025-09-20,02:23:35.000,263,11054365,5285,0,1758335014,13151.264614380001,29002.082522009994,53313.952278000004 2025-09-20,02:23:36.000,263,11054364,4605,0,1758335015,13151.311768549996,30847.467215580007,53313.93830376 2025-09-20,02:23:37.000,263,11054370,4805,0,1758335016,13151.345450100001,33615.52663311,53313.95926512 2025-09-20,02:23:38.000,263,11054379,5205,0,1758335017,13151.379131649992,25772.720988150002,53313.93131664 2025-09-20,02:23:39.000,263,11054385,5285,0,1758335018,13151.459967369992,27618.155025629996,53313.94529088001 2025-09-20,02:23:40.000,263,11054366,4685,0,1758335019,13151.534066779997,33615.632370060004,53313.92432952001 2025-09-20,02:23:41.000,263,11054347,5285,0,1758335020,13151.594693569998,30386.306081849994,53313.99420072001 2025-09-20,02:23:42.000,263,11054397,4965,0,1758335021,13151.655320359998,29924.95462161,53314.001187840004 2025-09-20,02:23:43.000,263,11054387,5205,0,1758335022,13151.695738219998,29002.371536339997,53314.001187840004 2025-09-20,02:23:44.000,263,11054400,4565,0,1758335023,13151.749628699989,29463.79348788,53313.93830376 2025-09-20,02:23:45.000,263,11054333,5365,0,1758335024,13151.790046559989,33154.633366320006,53313.96625224001 2025-09-20,02:23:46.000,263,11054339,4965,0,1758335025,13151.857409659999,30386.616243569995,53314.02913632 2025-09-20,02:23:47.000,263,11054360,4645,0,1758335026,13151.89109120999,30386.693784000003,53313.98022648 2025-09-20,02:23:48.000,263,11054430,4765,0,1758335027,13151.938245379999,29925.370520280005,53314.0570848 2025-09-20,02:23:49.000,263,11054365,5205,0,1758335028,13151.985399549994,26234.657526180003,53314.04311056001 2025-09-20,02:23:50.000,263,11054353,5165,0,1758335029,13152.07297157999,28541.443023900007,53314.071059040005 2025-09-20,02:23:51.000,263,11054387,4925,0,1758335030,13152.066235269995,29925.539699400004,53314.02913632 2025-09-20,02:23:52.000,263,11054343,5085,0,1758335031,13152.167279919995,31309.601129250004,53314.06407192001 2025-09-20,02:23:53.000,263,11054326,4645,0,1758335032,13152.12012575,32232.325197119993,53314.0570848 2025-09-20,02:23:54.000,263,11054395,5085,0,1758335033,13152.18075254,27157.529625780007,53314.168878720004 2025-09-20,02:23:55.000,263,11054394,4805,0,1758335034,13152.24137933,33616.414823490006,53314.09202040001 2025-09-20,02:23:56.000,263,11054413,5445,0,1758335035,13152.27506087999,29925.652485479994,53314.189840080006 2025-09-20,02:23:57.000,263,11054437,4965,0,1758335036,13152.30200612,27618.90928254,53314.10599464 2025-09-20,02:23:58.000,263,11054395,5125,0,1758335037,13152.28179719,30848.34835683,53314.17586584 2025-09-20,02:23:59.000,263,11054321,5245,0,1758335038,13152.32221505,31771.086522960002,53314.15490448 2025-09-20,02:24:00.000,263,11054408,4845,0,1758335039,13152.28179719,27618.90223341,53314.10599464 2025-09-20,02:24:01.000,263,11054432,4685,0,1758335040,13152.29526980999,29925.638387219995,53314.10599464 2025-09-20,02:24:02.000,263,11054434,4765,0,1758335041,13152.27506087999,26696.171116409998,53314.14791736 2025-09-20,02:24:03.000,263,11054463,5044,0,1758335042,13152.2211704,34077.78038199,53314.119968880004 2025-09-20,02:24:04.000,263,11054400,5005,0,1758335043,13152.24137933,31309.608178380004,53314.1968272 2025-09-20,02:24:05.000,263,11054403,5125,0,1758335044,13152.2211704,28080.162054960005,53314.168878720004 2025-09-20,02:24:06.000,263,11054465,5044,0,1758335045,13152.19422515999,29464.195288290008,53314.15490448 2025-09-20,02:24:07.000,263,11054455,4925,0,1758335046,13152.16054361,25773.36950811,53314.168878720004 2025-09-20,02:24:08.000,263,11054449,5044,0,1758335047,13152.11338943999,31309.48834317,53314.126956 2025-09-20,02:24:09.000,263,11054448,4605,0,1758335048,13152.086444199995,31770.839803409996,53314.13394312001 2025-09-20,02:24:10.000,263,11054440,4685,0,1758335049,13152.09318050999,32693.53567476,53314.16189160001 2025-09-20,02:24:11.000,263,11054429,5365,0,1758335050,13152.07970789,29925.43396245,53314.18285296001 2025-09-20,02:24:12.000,263,11054408,4725,0,1758335051,13152.05949896,27157.30405362,53314.126956 2025-09-20,02:24:13.000,263,11054416,4525,0,1758335052,13152.07970789,31309.382606219995,53314.140930240006 2025-09-20,02:24:14.000,263,11054263,5125,0,1758335053,13152.09991682,24850.560850680005,53314.189840080006 2025-09-20,02:24:15.000,263,11054436,4525,0,1758335054,13152.05949896,30848.080489889995,53314.18285296001 2025-09-20,02:24:16.000,263,11054388,4725,0,1758335055,13152.046026339995,26234.587034879994,53314.238749920005 2025-09-20,02:24:17.000,263,11054434,4445,0,1758335056,13152.05276264999,22082.445040110004,53314.22477568 2025-09-20,02:24:18.000,263,11054475,5005,0,1758335057,13152.07970789,29002.695796319997,53314.25272416 2025-09-20,02:24:19.000,263,11054411,5085,0,1758335058,13152.07970789,29464.019060039995,53314.15490448 2025-09-20,02:24:20.000,263,11054394,4605,0,1758335059,13152.14033468,30848.052293369998,53314.22477568 2025-09-20,02:24:21.000,263,11054456,4885,0,1758335060,13152.126862059995,31309.417851870006,53314.17586584 2025-09-20,02:24:22.000,263,11054413,5245,0,1758335061,13152.14033468,26234.615231400006,53314.189840080006 2025-09-20,02:24:23.000,263,11054428,4685,0,1758335062,13152.167279919995,30848.073440759996,53314.25272416 2025-09-20,02:24:24.000,263,11054472,4725,0,1758335063,13152.167279919995,31309.460146650003,53314.18285296001 2025-09-20,02:24:25.000,263,11054454,4605,0,1758335064,13152.17401622999,30386.764275299996,53314.140930240006 2025-09-20,02:24:26.000,263,11054421,5085,0,1758335065,13152.19422515999,27618.74715255,53314.14791736 2025-09-20,02:24:27.000,263,11054426,4605,0,1758335066,13152.21443408999,30386.799520950008,53314.119968880004 2025-09-20,02:24:28.000,263,11054374,4605,0,1758335067,13152.2211704,32232.23355843,53314.1968272 2025-09-20,02:24:29.000,263,11054373,5165,0,1758335068,13152.18075254,25773.439999409995,53314.140930240006 2025-09-20,02:24:30.000,263,11054360,4605,0,1758335069,13152.20096147,29002.843828049998,53314.1968272 2025-09-20,02:24:31.000,263,11054369,5165,0,1758335070,13152.187488849995,32232.353393640005,53314.21080144001 2025-09-20,02:24:32.000,263,11054354,4565,0,1758335071,13152.167279919995,29925.617239829997,53314.21778856 2025-09-20,02:24:33.000,263,11054338,4685,0,1758335072,13152.14033468,23928.090551490008,53314.168878720004 2025-09-20,02:24:34.000,263,11054380,4885,0,1758335073,13152.07970789,26234.84785269,53314.15490448 2025-09-20,02:24:35.000,263,11054352,4805,0,1758335074,13152.086444199995,30848.411798999994,53314.14791736 2025-09-20,02:24:36.000,263,11054355,5005,0,1758335075,13152.05949896,25312.22247264,53314.09900752 2025-09-20,02:24:37.000,263,11054404,4725,0,1758335076,13152.046026339995,28541.68974345,53314.14791736 2025-09-20,02:24:38.000,263,11054371,5285,0,1758335077,13152.005608479994,25312.215423510002,53314.140930240006 2025-09-20,02:24:39.000,263,11054457,5245,0,1758335078,13151.944981689994,29464.357418280008,53314.119968880004 2025-09-20,02:24:40.000,263,11054428,4805,0,1758335079,13151.93150906999,28541.68269432,53314.09202040001 2025-09-20,02:24:41.000,263,11054427,5365,0,1758335080,13151.897827519999,29003.062351080007,53314.15490448 2025-09-20,02:24:42.000,263,11054434,4765,0,1758335081,13151.810255489989,28541.724989099996,53314.09202040001 2025-09-20,02:24:43.000,263,11054423,5085,0,1758335082,13151.763101319993,28080.38057799,53314.09900752 2025-09-20,02:24:44.000,263,11054443,5205,0,1758335083,13151.722683459993,30387.109682669994,53314.071059040005 2025-09-20,02:24:45.000,263,11054399,5365,0,1758335084,13151.722683459993,35000.589039419996,53314.071059040005 2025-09-20,02:24:46.000,263,11054403,5044,0,1758335085,13151.662056669993,30387.03919137,53314.10599464 2025-09-20,02:24:47.000,263,11054384,4805,0,1758335086,13151.635111429998,24850.906258050003,53314.09202040001 2025-09-20,02:24:48.000,263,11054465,5085,0,1758335087,13151.587957260002,29464.336270889995,53314.05009768 2025-09-20,02:24:49.000,263,11054410,4725,0,1758335088,13151.561012019993,23466.781386029994,53314.03612344 2025-09-20,02:24:50.000,263,11054474,4965,0,1758335089,13151.513857849997,35461.799517060004,53314.071059040005 2025-09-20,02:24:51.000,263,11054453,5205,0,1758335090,13151.480176299992,27618.874036890003,53314.02913632 2025-09-20,02:24:52.000,263,11054411,5325,0,1758335091,13151.466703680002,29925.624288959996,53314.07804616 2025-09-20,02:24:53.000,263,11054450,5044,0,1758335092,13151.453231059997,29002.942515870003,53314.08503328 2025-09-20,02:24:54.000,263,11054427,5165,0,1758335093,13151.426285820002,25773.3906555,53314.03612344 2025-09-20,02:24:55.000,263,11054447,5085,0,1758335094,13151.345450100001,28080.140907570007,53314.001187840004 2025-09-20,02:24:56.000,263,11054448,4645,0,1758335095,13151.365659030002,32693.599116929996,53314.0570848 2025-09-20,02:24:57.000,263,11054409,5085,0,1758335096,13151.345450100001,35000.349369,53314.001187840004 2025-09-20,02:24:58.000,263,11054374,4805,0,1758335097,13151.338713789992,29925.553797660003,53314.001187840004 2025-09-20,02:24:59.000,263,11054409,5005,0,1758335098,13151.352186409997,28541.414827379995,53313.96625224001 2025-09-20,02:25:00.000,263,11054396,4645,0,1758335099,13151.365659030002,32232.26880408,53314.06407192001 2025-09-20,02:25:01.000,263,11054412,4685,0,1758335100,13151.358922719992,26696.044232069995,53314.05009768 2025-09-20,02:25:02.000,263,11054395,5165,0,1758335101,13151.379131649992,32693.592067799997,53314.0570848 2025-09-20,02:25:03.000,263,11054409,5205,0,1758335102,13151.419549509992,35000.30002508999,53313.99420072001 2025-09-20,02:25:04.000,263,11054384,4645,0,1758335103,13151.433022129997,29002.723992839994,53314.0570848 2025-09-20,02:25:05.000,263,11054354,4805,0,1758335104,13151.439758439992,35000.25773031,53313.98022648 2025-09-20,02:25:06.000,263,11054341,5165,0,1758335105,13151.412813199997,30386.72902965,53314.00817496 2025-09-20,02:25:07.000,263,11054377,4925,0,1758335106,13151.439758439992,28541.34433608,53313.95926512 2025-09-20,02:25:08.000,263,11054386,4605,0,1758335107,13151.480176299992,29925.41986419,53313.92432952001 2025-09-20,02:25:09.000,263,11054387,5044,0,1758335108,13151.480176299992,31770.825705149997,53313.9872136 2025-09-20,02:25:10.000,263,11054346,4565,0,1758335109,13151.500385229992,33616.15400568,53314.00817496 2025-09-20,02:25:11.000,263,11054378,4645,0,1758335110,13151.433022129997,28541.33728695,53313.96625224001 2025-09-20,02:25:12.000,263,11054351,5165,0,1758335111,13151.513857849997,28080.028121490002,53313.952278000004 2025-09-20,02:25:13.000,263,11054379,5005,0,1758335112,13151.513857849997,33616.19630046,53314.00817496 2025-09-20,02:25:14.000,263,11054356,4725,0,1758335113,13151.561012019993,26695.9807899,53313.952278000004 2025-09-20,02:25:15.000,263,11054336,4685,0,1758335114,13151.547539400002,31770.7904595,53314.001187840004 2025-09-20,02:25:16.000,263,11054340,4685,0,1758335115,13151.540803089993,36384.29096364,53313.96625224001 2025-09-20,02:25:17.000,263,11054344,4765,0,1758335116,13151.561012019993,28541.414827379995,53313.973239360006 2025-09-20,02:25:18.000,263,11054348,4845,0,1758335117,13151.520594159992,26696.051281199994,53313.93131664 2025-09-20,02:25:19.000,263,11054345,5005,0,1758335118,13151.527330470002,32693.577969539998,53314.02913632 2025-09-20,02:25:20.000,263,11054320,4805,0,1758335119,13151.574484639998,26234.67867357,53314.01516208001 2025-09-20,02:25:21.000,263,11054366,4845,0,1758335120,13151.635111429998,29464.174140899995,53314.01516208001 2025-09-20,02:25:22.000,263,11054369,5165,0,1758335121,13151.608166190003,29464.160042639996,53314.01516208001 2025-09-20,02:25:23.000,263,11054401,5085,0,1758335122,13151.655320359998,26234.763263130008,53314.06407192001 2025-09-20,02:25:24.000,263,11054307,5405,0,1758335123,13151.668792979988,29002.864975439996,53314.01516208001 2025-09-20,02:25:25.000,263,11054319,5125,0,1758335124,13151.709210839988,29002.96366326,53314.022149200006 2025-09-20,02:25:26.000,263,11054384,4805,0,1758335125,13151.715947149998,29002.928417610005,53314.02913632 2025-09-20,02:25:27.000,263,11054351,5165,0,1758335126,13151.769837629989,31309.713915329994,53314.09202040001 2025-09-20,02:25:28.000,263,11054354,4645,0,1758335127,13151.810255489989,32232.39568842,53314.09202040001 2025-09-20,02:25:29.000,263,11054404,4605,0,1758335128,13151.850673349989,28541.633350410004,53314.04311056001 2025-09-20,02:25:30.000,263,11054426,4605,0,1758335129,13151.91130013999,27618.958626449996,53314.13394312001 2025-09-20,02:25:31.000,263,11054394,4445,0,1758335130,13151.924772759994,32693.817639960005,53314.08503328 2025-09-20,02:25:32.000,263,11054325,5165,0,1758335131,13151.944981689994,29925.73002591,53314.10599464 2025-09-20,02:25:33.000,263,11054432,4645,0,1758335132,13152.0190811,23928.280878000005,53314.10599464 2025-09-20,02:25:34.000,263,11054352,4605,0,1758335133,13152.03929003,30387.21541962,53314.119968880004 2025-09-20,02:25:35.000,263,11054382,4845,0,1758335134,13152.086444199995,27619.106658179997,53314.15490448 2025-09-20,02:25:36.000,263,11054373,5125,0,1758335135,13152.106653129995,31771.347340770008,53314.119968880004 2025-09-20,02:25:37.000,263,11054421,5044,0,1758335136,13152.147070989995,34539.48429873001,53314.15490448 2025-09-20,02:25:38.000,263,11054349,4845,0,1758335137,13152.2211704,27619.24059165,53314.20381432 2025-09-20,02:25:39.000,263,11054361,5205,0,1758335138,13152.207697779995,30387.37754961,53314.15490448 2025-09-20,02:25:40.000,263,11054375,4845,0,1758335139,13152.27506087999,24389.829713879997,53314.1968272 2025-09-20,02:25:41.000,263,11054397,5205,0,1758335140,13152.30200612,28080.648444930004,53314.17586584 2025-09-20,02:25:42.000,263,11054417,5125,0,1758335141,13152.328951359996,29926.07543328,53314.20381432 2025-09-20,02:25:43.000,263,11054334,4685,0,1758335142,13152.36263291,28542.105642120005,53314.1968272 2025-09-20,02:25:44.000,263,11054415,5205,0,1758335143,13152.36263291,31771.544716410004,53314.14791736 2025-09-20,02:25:45.000,263,11054362,4645,0,1758335144,13152.40305077,27619.452065549995,53314.18285296001 2025-09-20,02:25:46.000,263,11054370,4565,0,1758335145,13152.443468630001,29926.293956309994,53314.1968272 2025-09-20,02:25:47.000,263,11054417,5005,0,1758335146,13152.429996009996,32233.086503159997,53314.21080144001 2025-09-20,02:25:48.000,263,11054444,4565,0,1758335147,13152.443468630001,28080.909262739995,53314.14791736 2025-09-20,02:25:49.000,263,11054406,4605,0,1758335148,13152.463677560001,32233.135847070007,53314.18285296001 2025-09-20,02:25:50.000,263,11054419,5165,0,1758335149,13152.483886490001,28542.30301776,53314.238749920005 2025-09-20,02:25:51.000,263,11054391,5085,0,1758335150,13152.477150179991,30387.821644800002,53314.25971128001 2025-09-20,02:25:52.000,263,11054385,5044,0,1758335151,13152.504095420001,33617.30301387,53314.29464688 2025-09-20,02:25:53.000,263,11054418,4525,0,1758335152,13152.490622799996,32694.635339040004,53314.31560824 2025-09-20,02:25:54.000,263,11054402,4805,0,1758335153,13152.470413869996,28542.500393399998,53314.238749920005 2025-09-20,02:25:55.000,263,11054387,5205,0,1758335154,13152.504095420001,25313.011975200003,53314.25272416 2025-09-20,02:25:56.000,263,11054423,5325,0,1758335155,13152.463677560001,19776.815599709997,53314.2666984 2025-09-20,02:25:57.000,263,11054442,4845,0,1758335156,13152.456941249991,28081.17008055,53314.2666984 2025-09-20,02:25:58.000,263,11054370,4805,0,1758335157,13152.456941249991,33156.085487100005,53314.21080144001 2025-09-20,02:25:59.000,263,11054418,4725,0,1758335158,13152.483886490001,29003.887099290005,53314.27368552 2025-09-20,02:26:00.000,263,11054420,4765,0,1758335159,13152.463677560001,29003.95054146,53314.2666984 2025-09-20,02:26:01.000,263,11054430,4805,0,1758335160,13152.40305077,23929.013987519997,53314.25272416 2025-09-20,02:26:02.000,263,11054418,4445,0,1758335161,13152.40305077,29926.604118029994,53314.25272416 2025-09-20,02:26:03.000,263,11054390,4845,0,1758335162,13152.423259700001,29003.901197550003,53314.27368552 2025-09-20,02:26:04.000,263,11054409,5245,0,1758335163,13152.416523389991,27158.502405720006,53314.21080144001 2025-09-20,02:26:05.000,263,11054438,4565,0,1758335164,13152.38284184,31310.736039180003,53314.28067264001 2025-09-20,02:26:06.000,263,11054413,5245,0,1758335165,13152.376105529991,25774.469172390003,53314.25971128001 2025-09-20,02:26:07.000,263,11054363,5205,0,1758335166,13152.328951359996,31310.721940920004,53314.24573704 2025-09-20,02:26:08.000,263,11054447,5125,0,1758335167,13152.31547873999,27158.544700500002,53314.24573704 2025-09-20,02:26:09.000,263,11054276,4565,0,1758335168,13152.33568766999,29003.92234494,53314.25272416 2025-09-20,02:26:10.000,263,11054433,5205,0,1758335169,13152.31547873999,32233.417812269996,53314.25971128001 2025-09-20,02:26:11.000,263,11054418,4605,0,1758335170,13152.29526980999,30388.075413479994,53314.18285296001 2025-09-20,02:26:12.000,263,11054433,5165,0,1758335171,13152.29526980999,30849.440971980002,53314.238749920005 2025-09-20,02:26:13.000,263,11054451,5205,0,1758335172,13152.288533499996,30388.068364349994,53314.18285296001 2025-09-20,02:26:14.000,263,11054410,4605,0,1758335173,13152.32221505,33617.60612646,53314.21080144001 2025-09-20,02:26:15.000,263,11054393,5125,0,1758335174,13152.31547873999,30849.48326676,53314.168878720004 2025-09-20,02:26:16.000,263,11054379,5005,0,1758335175,13152.31547873999,32694.882058589996,53314.1968272 2025-09-20,02:26:17.000,263,11054418,4725,0,1758335176,13152.328951359996,28542.711867300008,53314.17586584 2025-09-20,02:26:18.000,263,11054391,5085,0,1758335177,13152.34242398,26697.334222859994,53314.17586584 2025-09-20,02:26:19.000,263,11054422,4645,0,1758335178,13152.34242398,27158.692732230003,53314.16189160001 2025-09-20,02:26:20.000,263,11054438,4685,0,1758335179,13152.33568766999,30388.265739990005,53314.18285296001 2025-09-20,02:26:21.000,263,11054395,5085,0,1758335180,13152.36263291,24851.998873200006,53314.14791736 2025-09-20,02:26:22.000,263,11054415,5285,0,1758335181,13152.376105529991,30849.64539675,53314.17586584 2025-09-20,02:26:23.000,263,11054382,4525,0,1758335182,13152.369369219996,21622.538651519993,53314.189840080006 2025-09-20,02:26:24.000,263,11054421,5365,0,1758335183,13152.355896599991,28081.543684439996,53314.189840080006 2025-09-20,02:26:25.000,263,11054407,5085,0,1758335184,13152.369369219996,30388.34328042,53314.21778856 2025-09-20,02:26:26.000,263,11054422,4845,0,1758335185,13152.376105529991,31311.166036110008,53314.168878720004 2025-09-20,02:26:27.000,263,11054444,4765,0,1758335186,13152.40305077,31311.067348290002,53314.189840080006 2025-09-20,02:26:28.000,263,11054409,5325,0,1758335187,13152.456941249991,28543.007930759995,53314.15490448 2025-09-20,02:26:29.000,263,11054407,4885,0,1758335188,13152.443468630001,29465.767244279996,53314.23176280001 2025-09-20,02:26:30.000,263,11054431,5245,0,1758335189,13152.497359109992,24852.2103471,53314.27368552 2025-09-20,02:26:31.000,263,11054441,5165,0,1758335190,13152.531040659997,30849.79342848,53314.21080144001 2025-09-20,02:26:32.000,263,11054386,4965,0,1758335191,13152.544513280001,31772.56684026,53314.1968272 2025-09-20,02:26:33.000,263,11054472,4645,0,1758335192,13152.578194829992,31311.166036110008,53314.21080144001 2025-09-20,02:26:34.000,263,11054414,4685,0,1758335193,13152.625349000002,25313.561807339996,53314.1968272 2025-09-20,02:26:35.000,263,11054401,4885,0,1758335194,13152.632085309997,28543.014979889995,53314.22477568 2025-09-20,02:26:36.000,263,11054413,5085,0,1758335195,13152.692712099997,29004.366440130005,53314.15490448 2025-09-20,02:26:37.000,263,11054444,4645,0,1758335196,13152.706184720002,32695.248613350006,53314.23176280001 2025-09-20,02:26:38.000,263,11054368,4565,0,1758335197,13152.739866269992,26236.250629560003,53314.21080144001 2025-09-20,02:26:39.000,263,11054409,5205,0,1758335198,13152.766811510002,30388.463115630002,53314.17586584 2025-09-20,02:26:40.000,263,11054458,4645,0,1758335199,13152.820701989993,30849.807526739998,53314.23176280001 2025-09-20,02:26:41.000,263,11054437,5205,0,1758335200,13152.793756749998,34540.59806126999,53314.189840080006 2025-09-20,02:26:42.000,263,11054432,4805,0,1758335201,13152.854383539998,28081.593028350006,53314.238749920005 2025-09-20,02:26:43.000,263,11054409,5205,0,1758335202,13152.867856159988,31772.418808529997,53314.29464688 2025-09-20,02:26:44.000,263,11054417,5245,0,1758335203,13152.915010329998,27620.241568109996,53314.25971128001 2025-09-20,02:26:45.000,263,11054424,4525,0,1758335204,13152.908274019988,27620.19927333,53314.23176280001 2025-09-20,02:26:46.000,263,11054445,5125,0,1758335205,13152.955428189998,30849.6101511,53314.308621120006 2025-09-20,02:26:47.000,263,11054410,4685,0,1758335206,13152.989109739989,27158.812567440007,53314.32958248001 2025-09-20,02:26:48.000,263,11054410,4725,0,1758335207,13152.989109739989,26697.461107199997,53314.25971128001 2025-09-20,02:26:49.000,263,11054419,5365,0,1758335208,13153.002582359994,28081.437947490005,53314.287659760004 2025-09-20,02:26:50.000,263,11054422,4685,0,1758335209,13153.016054979998,28542.838751639996,53314.35054384001 2025-09-20,02:26:51.000,263,11054429,5205,0,1758335210,13153.043000219994,30849.603101970002,53314.35054384001 2025-09-20,02:26:52.000,263,11054373,5125,0,1758335211,13153.090154389989,25313.329186050003,53314.32259536 2025-09-20,02:26:53.000,263,11054430,4605,0,1758335212,13153.049736529989,29004.176113620008,53314.32958248001 2025-09-20,02:26:54.000,263,11054374,5085,0,1758335213,13153.090154389989,29004.162015359994,53314.38547944 2025-09-20,02:26:55.000,263,11054413,5005,0,1758335214,13153.096890699999,31772.24962941,53314.39246656 2025-09-20,02:26:56.000,263,11054420,4525,0,1758335215,13153.083418079994,29465.471180819994,53314.455350640004 2025-09-20,02:26:57.000,263,11054402,4645,0,1758335216,13153.076681769999,31310.869972650005,53314.44836352001 2025-09-20,02:26:58.000,263,11054429,4805,0,1758335217,13153.083418079994,31772.256678539998,53314.44836352001 2025-09-20,02:26:59.000,263,11054394,4605,0,1758335218,13153.090154389989,29004.09152406,53314.476312000006 2025-09-20,02:27:00.000,263,11054440,4685,0,1758335219,13153.056472839999,29465.450033429996,53314.43438928 2025-09-20,02:27:01.000,263,11054429,5285,0,1758335220,13153.11036331999,31310.799481349997,53314.44836352001 2025-09-20,02:27:02.000,263,11054428,4605,0,1758335221,13153.076681769999,29465.351345610005,53314.41342792 2025-09-20,02:27:03.000,263,11054396,4685,0,1758335222,13153.076681769999,29004.028081890006,53314.42740216001 2025-09-20,02:27:04.000,263,11054425,5005,0,1758335223,13153.069945459989,29465.379542130002,53314.4413764 2025-09-20,02:27:05.000,263,11054442,4885,0,1758335224,13153.076681769999,32233.474205310005,53314.41342792 2025-09-20,02:27:06.000,263,11054454,4485,0,1758335225,13153.069945459989,29465.323149090007,53314.35054384001 2025-09-20,02:27:07.000,263,11054403,4765,0,1758335226,13153.083418079994,32233.438959659994,53314.44836352001 2025-09-20,02:27:08.000,263,11054412,4605,0,1758335227,13153.076681769999,25313.110663019994,53314.455350640004 2025-09-20,02:27:09.000,263,11054447,5405,0,1758335228,13153.063209149994,25774.49031978,53314.46233776 2025-09-20,02:27:10.000,263,11054407,5165,0,1758335229,13153.096890699999,32694.811567290002,53314.49727336001 2025-09-20,02:27:11.000,263,11054419,5125,0,1758335230,13153.083418079994,32233.453057920007,53314.48329912 2025-09-20,02:27:12.000,263,11054411,5085,0,1758335231,13153.117099629999,30849.412775460005,53314.476312000006 2025-09-20,02:27:13.000,263,11054430,4805,0,1758335232,13153.17099010999,29465.372493000003,53314.48329912 2025-09-20,02:27:14.000,263,11054382,4605,0,1758335233,13153.19119903999,32694.741075989994,53314.49727336001 2025-09-20,02:27:15.000,263,11054396,4605,0,1758335234,13153.19793535,26235.891123930007,53314.5112476 2025-09-20,02:27:16.000,263,11054429,5205,0,1758335235,13153.184462729994,29926.738051499997,53314.48329912 2025-09-20,02:27:17.000,263,11054407,5085,0,1758335236,13153.21814428,27158.58699528,53314.476312000006 2025-09-20,02:27:18.000,263,11054380,4645,0,1758335237,13153.265298449995,30849.48326676,53314.504260480004 2025-09-20,02:27:19.000,263,11054413,5044,0,1758335238,13153.29224368999,26697.2496333,53314.5112476 2025-09-20,02:27:20.000,263,11054429,5085,0,1758335239,13153.29224368999,25313.223449099998,53314.48329912 2025-09-20,02:27:21.000,263,11054398,4685,0,1758335240,13153.305716309995,33617.5920282,53314.574131680005 2025-09-20,02:27:22.000,263,11054431,5085,0,1758335241,13153.346134169995,31772.24258028,53314.5811188 2025-09-20,02:27:23.000,263,11054420,4725,0,1758335242,13153.33266154999,26235.996860879997,53314.58810592 2025-09-20,02:27:24.000,263,11054435,5125,0,1758335243,13153.265298449995,30388.223445209995,53314.574131680005 2025-09-20,02:27:25.000,263,11054345,5205,0,1758335244,13153.29898,31310.93341482,53314.58810592 2025-09-20,02:27:26.000,263,11054400,4765,0,1758335245,13153.27203475999,27620.072388989996,53314.63701576001 2025-09-20,02:27:27.000,263,11054424,4645,0,1758335246,13153.265298449995,29465.55577038,53314.58810592 2025-09-20,02:27:28.000,263,11054439,5085,0,1758335247,13153.265298449995,35001.90017759999,53314.671951360004 2025-09-20,02:27:29.000,263,11054434,4765,0,1758335248,13153.265298449995,26697.454058069998,53314.644002880006 2025-09-20,02:27:30.000,263,11054404,4645,0,1758335249,13153.29898,31310.996856989994,53314.644002880006 2025-09-20,02:27:31.000,263,11054403,5165,0,1758335250,13153.25182582999,29465.605114289996,53314.63002864 2025-09-20,02:27:32.000,263,11054394,4685,0,1758335251,13153.23835321,30388.30803477,53314.59509304001 2025-09-20,02:27:33.000,263,11054427,5125,0,1758335252,13153.204671659994,31311.018004380006,53314.60906728 2025-09-20,02:27:35.000,263,11054405,5044,0,1758335254,13153.19793535,29927.03411496,53314.65099 2025-09-20,02:27:36.000,263,11054412,4525,0,1758335255,13153.19119903999,30388.378526069995,53314.65797712 2025-09-20,02:27:37.000,263,11054412,4645,0,1758335256,13153.164253799994,29926.998869310002,53314.67893848 2025-09-20,02:27:38.000,263,11054409,5205,0,1758335257,13153.204671659994,32233.756170509994,53314.692912720006 2025-09-20,02:27:39.000,263,11054401,5285,0,1758335258,13153.204671659994,33617.859895140005,53314.74880968 2025-09-20,02:27:40.000,263,11054393,5245,0,1758335259,13153.17099010999,32695.13582727,53314.66496424001 2025-09-20,02:27:41.000,263,11054385,5165,0,1758335260,13153.17099010999,32695.13582727,53314.68592560001 2025-09-20,02:27:42.000,263,11054363,5285,0,1758335261,13153.19119903999,27620.262715499994,53314.66496424001 2025-09-20,02:27:43.000,263,11054434,4965,0,1758335262,13153.204671659994,29465.70380211,53314.68592560001 2025-09-20,02:27:44.000,263,11054389,5205,0,1758335263,13153.19793535,33156.58597533,53314.7208612 2025-09-20,02:27:45.000,263,11054388,4645,0,1758335264,13153.19119903999,26236.229482170005,53314.70688696 2025-09-20,02:27:46.000,263,11054366,4565,0,1758335265,13153.19119903999,29004.394636650002,53314.65797712 2025-09-20,02:27:47.000,263,11054407,5125,0,1758335266,13153.13057224999,29927.097557129993,53314.65797712 2025-09-20,02:27:48.000,263,11054436,4685,0,1758335267,13153.184462729994,30849.878018040006,53314.67893848 2025-09-20,02:27:49.000,263,11054447,5165,0,1758335268,13153.17099010999,33156.69876141001,53314.65797712 2025-09-20,02:27:50.000,263,11054396,4605,0,1758335269,13153.137308559999,27620.445992880006,53314.60906728 2025-09-20,02:27:51.000,263,11054381,5285,0,1758335270,13153.15078117999,27620.417796359994,53314.67893848 2025-09-20,02:27:52.000,263,11054277,5125,0,1758335271,13153.15078117999,30849.920312820002,53314.644002880006 2025-09-20,02:27:53.000,263,11054442,4445,0,1758335272,13153.117099629999,23929.577917920004,53314.59509304001 2025-09-20,02:27:54.000,263,11054417,5085,0,1758335273,13153.117099629999,33618.11366382,53314.65797712 2025-09-20,02:27:55.000,263,11054431,5245,0,1758335274,13153.090154389989,29004.521520990005,53314.60906728 2025-09-20,02:27:56.000,263,11054419,5205,0,1758335275,13153.063209149994,34079.429878409996,53314.58810592 2025-09-20,02:27:57.000,263,11054394,4845,0,1758335276,13153.069945459989,31772.658478950005,53314.66496424001 2025-09-20,02:27:58.000,263,11054435,5165,0,1758335277,13153.036263909999,32234.045184839997,53314.58810592 2025-09-20,02:27:59.000,263,11054392,4565,0,1758335278,13153.022791289994,26697.686679360006,53314.61605440001 2025-09-20,02:28:00.000,263,11054382,4725,0,1758335279,13153.022791289994,34079.39463276,53314.60208016 2025-09-20,02:28:01.000,263,11054402,4525,0,1758335280,13153.009318669989,30388.540656059995,53314.58810592 2025-09-20,02:28:02.000,263,11054447,5125,0,1758335281,13152.989109739989,32233.960595280005,53314.59509304001 2025-09-20,02:28:03.000,263,11054438,4565,0,1758335282,13152.962164499993,23929.563819660005,53314.574131680005 2025-09-20,02:28:04.000,263,11054408,4645,0,1758335283,13152.968900809989,29004.458078819996,53314.51823472001 2025-09-20,02:28:05.000,263,11054399,5285,0,1758335284,13152.928482949988,29465.823637320005,53314.54618320001 2025-09-20,02:28:06.000,263,11054414,4765,0,1758335285,13152.982373429993,28543.155962489996,53314.56015744 2025-09-20,02:28:07.000,263,11054366,4565,0,1758335286,13152.935219259998,29004.493324469993,53314.58810592 2025-09-20,02:28:08.000,263,11054400,4845,0,1758335287,13152.982373429993,27159.03109047,53314.53919608 2025-09-20,02:28:09.000,263,11054405,5245,0,1758335288,13152.989109739989,27620.460091140005,53314.46233776 2025-09-20,02:28:10.000,263,11054383,5085,0,1758335289,13152.989109739989,29465.8659321,53314.48329912 2025-09-20,02:28:11.000,263,11054411,5005,0,1758335290,13153.016054979998,35463.51950477999,53314.46932488001 2025-09-20,02:28:12.000,263,11054390,4885,0,1758335291,13153.022791289994,25775.019004529997,53314.49727336001 2025-09-20,02:28:13.000,263,11054422,4845,0,1758335292,13153.036263909999,26236.377513900006,53314.53220896 2025-09-20,02:28:14.000,263,11054470,4685,0,1758335293,13153.036263909999,26236.412759550003,53314.53220896 2025-09-20,02:28:15.000,263,11054427,5285,0,1758335294,13153.043000219994,32234.02403745,53314.5811188 2025-09-20,02:28:16.000,263,11054396,4725,0,1758335295,13153.083418079994,23468.289899850002,53314.48329912 2025-09-20,02:28:17.000,263,11054416,4685,0,1758335296,13153.090154389989,29927.379522329997,53314.56015744 2025-09-20,02:28:18.000,263,11054422,4845,0,1758335297,13153.137308559999,27159.21436785,53314.5112476 2025-09-20,02:28:19.000,263,11054433,5325,0,1758335298,13153.15078117999,31311.433903049998,53314.5811188 2025-09-20,02:28:20.000,263,11054445,5044,0,1758335299,13153.164253799994,24852.407722739998,53314.53919608 2025-09-20,02:28:21.000,263,11054409,5044,0,1758335300,13153.19119903999,29465.964619920007,53314.51823472001 2025-09-20,02:28:22.000,263,11054406,4805,0,1758335301,13153.23161689999,27620.551729829996,53314.46932488001 2025-09-20,02:28:23.000,263,11054430,4965,0,1758335302,13153.27203475999,32234.16502005,53314.476312000006 2025-09-20,02:28:24.000,263,11054441,4965,0,1758335303,13153.25182582999,26697.834711090007,53314.48329912 2025-09-20,02:28:25.000,263,11054401,5325,0,1758335304,13153.285507379995,30850.075393680003,53314.49727336001 2025-09-20,02:28:26.000,263,11054434,4765,0,1758335305,13153.33266154999,30850.11768846,53314.56015744 2025-09-20,02:28:27.000,263,11054391,4885,0,1758335306,13153.346134169995,29466.006914700003,53314.48329912 2025-09-20,02:28:28.000,263,11054388,4885,0,1758335307,13153.366343099995,30850.11063933,53314.476312000006 2025-09-20,02:28:29.000,263,11054454,4965,0,1758335308,13153.37307940999,30388.745080830005,53314.48329912 2025-09-20,02:28:30.000,263,11054406,4965,0,1758335309,13153.406760959995,25313.730986459996,53314.48329912 2025-09-20,02:28:31.000,263,11054468,4805,0,1758335310,13153.44044251,28081.924337460005,53314.46233776 2025-09-20,02:28:32.000,263,11054388,4885,0,1758335311,13153.44044251,30850.11063933,53314.48329912 2025-09-20,02:28:33.000,263,11054422,4645,0,1758335312,13153.46065144,30388.752129960005,53314.53220896 2025-09-20,02:28:34.000,263,11054416,4885,0,1758335313,13153.487596679995,30850.08949194,53314.49028624 2025-09-20,02:28:35.000,263,11054404,4405,0,1758335314,13153.51454191999,27159.165023940004,53314.504260480004 2025-09-20,02:28:36.000,263,11054408,4805,0,1758335315,13153.53475084999,29927.35837494,53314.55317032 2025-09-20,02:28:37.000,263,11054412,4725,0,1758335316,13153.55495977999,29465.957570790008,53314.55317032 2025-09-20,02:28:38.000,263,11054440,4725,0,1758335317,13153.54148716,28543.254650310002,53314.49028624 2025-09-20,02:28:39.000,263,11054401,5005,0,1758335318,13153.548223469996,26697.855858480005,53314.525221840006 2025-09-20,02:28:40.000,263,11054416,4685,0,1758335319,13153.548223469996,27620.467140270004,53314.48329912 2025-09-20,02:28:41.000,263,11054381,4925,0,1758335320,13153.58190502,30388.62524562,53314.51823472001 2025-09-20,02:28:42.000,263,11054429,4925,0,1758335321,13153.55495977999,27159.143876550006,53314.48329912 2025-09-20,02:28:43.000,263,11054447,5044,0,1758335322,13153.588641329996,31311.356362620005,53314.5112476 2025-09-20,02:28:44.000,263,11054408,4405,0,1758335323,13153.60211395,28081.82564964,53314.5112476 2025-09-20,02:28:45.000,263,11054382,4805,0,1758335324,13153.575168709991,28081.839747899998,53314.46233776 2025-09-20,02:28:46.000,263,11054400,4605,0,1758335325,13153.58190502,32234.00993919,53314.49028624 2025-09-20,02:28:47.000,263,11054402,4685,0,1758335326,13153.62232288,30388.63934388,53314.51823472001 2025-09-20,02:28:48.000,263,11054408,4285,0,1758335327,13153.588641329996,30388.618196490002,53314.49028624 2025-09-20,02:28:49.000,263,11054424,4725,0,1758335328,13153.608850259996,31311.321116969993,53314.48329912 2025-09-20,02:28:50.000,263,11054418,4645,0,1758335329,13153.615586569991,32695.354350299996,53314.49028624 2025-09-20,02:28:51.000,263,11054404,4685,0,1758335330,13153.62232288,34540.76019126001,53314.42740216001 2025-09-20,02:28:52.000,263,11054376,4525,0,1758335331,13153.656004429991,28543.141864229998,53314.53220896 2025-09-20,02:28:53.000,263,11054423,5125,0,1758335332,13153.669477049996,27620.36845245,53314.5112476 2025-09-20,02:28:54.000,263,11054414,4685,0,1758335333,13153.689685979996,31311.22947828,53314.55317032 2025-09-20,02:28:55.000,263,11054419,5445,0,1758335334,13153.676213359991,27159.05223786,53314.574131680005 2025-09-20,02:28:56.000,263,11054418,4645,0,1758335335,13153.676213359991,29927.18214669,53314.504260480004 2025-09-20,02:28:57.000,263,11054447,5205,0,1758335336,13153.682949670001,32233.967644410004,53314.49028624 2025-09-20,02:28:58.000,263,11054375,5085,0,1758335337,13153.669477049996,31772.665528080004,53314.54618320001 2025-09-20,02:28:59.000,263,11054387,5165,0,1758335338,13153.682949670001,29004.493324469993,53314.51823472001 2025-09-20,02:29:00.000,263,11054416,4445,0,1758335339,13153.703158600001,28543.155962489996,53314.5112476 2025-09-20,02:29:01.000,263,11054392,4725,0,1758335340,13153.716631219992,34540.795436910004,53314.55317032 2025-09-20,02:29:02.000,263,11054374,4685,0,1758335341,13153.709894909996,31772.71487199,53314.5112476 2025-09-20,02:29:03.000,263,11054415,5085,0,1758335342,13153.743576460001,28543.205306400007,53314.504260480004 2025-09-20,02:29:04.000,263,11054393,5005,0,1758335343,13153.743576460001,28081.853846159996,53314.5811188 2025-09-20,02:29:05.000,263,11054416,4645,0,1758335344,13153.730103839996,31311.3986574,53314.53919608 2025-09-20,02:29:06.000,263,11054369,5085,0,1758335345,13153.736840149992,24391.028065980005,53314.49727336001 2025-09-20,02:29:07.000,263,11054401,5085,0,1758335346,13153.757049079992,31311.41980479,53314.5811188 2025-09-20,02:29:08.000,263,11054398,4725,0,1758335347,13153.770521699997,29927.32312929,53314.56015744 2025-09-20,02:29:09.000,263,11054421,5085,0,1758335348,13153.810939559997,31772.792412420007,53314.53919608 2025-09-20,02:29:10.000,263,11054372,4485,0,1758335349,13153.810939559997,27620.615172000005,53314.48329912 2025-09-20,02:29:11.000,263,11054419,5005,0,1758335350,13153.831148489997,27159.22141698,53314.574131680005 2025-09-20,02:29:12.000,263,11054412,4765,0,1758335351,13153.885038970002,32234.200265699998,53314.51823472001 2025-09-20,02:29:13.000,263,11054419,5044,0,1758335352,13153.911984209997,29927.442964500005,53314.60208016 2025-09-20,02:29:14.000,263,11054417,5085,0,1758335353,13153.891775279997,27620.608122870006,53314.59509304001 2025-09-20,02:29:15.000,263,11054402,4885,0,1758335354,13153.905247900002,29466.091504259995,53314.5811188 2025-09-20,02:29:16.000,263,11054391,5205,0,1758335355,13153.911984209997,24391.09855728,53314.56714456001 2025-09-20,02:29:17.000,263,11054421,5125,0,1758335356,13153.959138379993,29004.775289669997,53314.60906728 2025-09-20,02:29:18.000,263,11054427,5085,0,1758335357,13153.986083620002,33156.95253009,53314.623041520004 2025-09-20,02:29:19.000,263,11054460,4685,0,1758335358,13154.013028859998,33156.91023531,53314.61605440001 2025-09-20,02:29:20.000,263,11054397,5125,0,1758335359,13154.006292550002,26236.511447369994,53314.56015744 2025-09-20,02:29:21.000,263,11054418,4725,0,1758335360,13153.999556239993,30850.047197160005,53314.54618320001 2025-09-20,02:29:22.000,263,11054434,4565,0,1758335361,13154.039974099993,32234.200265699998,53314.56015744 2025-09-20,02:29:23.000,263,11054393,5125,0,1758335362,13154.080391959993,26697.862907610004,53314.60208016 2025-09-20,02:29:24.000,263,11054392,4725,0,1758335363,13154.093864579998,28543.29694509,53314.63002864 2025-09-20,02:29:25.000,263,11054414,4605,0,1758335364,13154.107337199988,28081.910239200006,53314.63002864 2025-09-20,02:29:26.000,263,11054401,5325,0,1758335365,13154.127546129988,31772.764215899995,53314.692912720006 2025-09-20,02:29:27.000,263,11054430,4525,0,1758335366,13154.188172919989,31311.384559140002,53314.60906728 2025-09-20,02:29:28.000,263,11054411,5285,0,1758335367,13154.235327089998,23006.973685260004,53314.68592560001 2025-09-20,02:29:29.000,263,11054378,4485,0,1758335368,13154.269008639989,28081.860895289996,53314.692912720006 2025-09-20,02:29:30.000,263,11054387,5285,0,1758335369,13154.228590779989,29004.5708649,53314.644002880006 2025-09-20,02:29:31.000,263,11054442,4685,0,1758335370,13154.262272329994,27620.481238530003,53314.65797712 2025-09-20,02:29:32.000,263,11054417,5085,0,1758335371,13154.269008639989,27620.474189400004,53314.69989984 2025-09-20,02:29:33.000,263,11054411,5285,0,1758335372,13154.242063399994,31772.70782286,53314.68592560001 2025-09-20,02:29:34.000,263,11054429,5085,0,1758335373,13154.275744949999,28081.846797029997,53314.73483544001 2025-09-20,02:29:35.000,263,11054309,5205,0,1758335374,13154.262272329994,29927.316080160002,53314.63701576001 2025-09-20,02:29:36.000,263,11054350,4485,0,1758335375,13154.255536019999,27620.51648418,53314.69989984 2025-09-20,02:29:37.000,263,11054348,4565,0,1758335376,13154.275744949999,34540.91527211999,53314.70688696 2025-09-20,02:29:38.000,263,11054342,4525,0,1758335377,13154.289217569989,28543.311043349997,53314.73483544001 2025-09-20,02:29:39.000,263,11054340,4845,0,1758335378,13154.282481259994,29466.013963830002,53314.68592560001 2025-09-20,02:29:40.000,263,11054338,4765,0,1758335379,13154.295953879999,33156.96662835,53314.72784832 2025-09-20,02:29:41.000,263,11054370,4765,0,1758335380,13154.289217569989,32234.284855260004,53314.73483544001 2025-09-20,02:29:42.000,263,11054387,5165,0,1758335381,13154.275744949999,29004.782338799996,53314.77675816 2025-09-20,02:29:43.000,263,11054345,5285,0,1758335382,13154.343108049994,32234.298953520003,53314.7557968 2025-09-20,02:29:44.000,263,11054371,5205,0,1758335383,13154.309426499989,31772.954542410007,53314.7557968 2025-09-20,02:29:45.000,263,11054354,4765,0,1758335384,13154.289217569989,33618.48726771001,53314.73483544001 2025-09-20,02:29:46.000,263,11054357,5085,0,1758335385,13154.269008639989,30850.336211489994,53314.76278392001 2025-09-20,02:29:47.000,263,11054359,5165,0,1758335386,13154.316162809999,28543.58595942,53314.71387408001 2025-09-20,02:29:48.000,263,11054323,5125,0,1758335387,13154.343108049994,31773.130770660006,53314.79771952 2025-09-20,02:29:49.000,263,11054350,5005,0,1758335388,13154.309426499989,30389.11163559,53314.790732400004 2025-09-20,02:29:50.000,263,11054411,5245,0,1758335389,13154.309426499989,29466.415764239995,53314.79771952 2025-09-20,02:29:51.000,263,11054390,4645,0,1758335390,13154.322899119994,35002.75312233,53314.73483544001 2025-09-20,02:29:52.000,263,11054275,5125,0,1758335391,13154.309426499989,33618.70579074,53314.692912720006 2025-09-20,02:29:53.000,263,11054417,5005,0,1758335392,13154.282481259994,29927.844764909998,53314.77675816 2025-09-20,02:29:54.000,263,11054413,5285,0,1758335393,13154.262272329994,26236.983739079995,53314.76977104 2025-09-20,02:29:55.000,263,11054433,5285,0,1758335394,13154.235327089998,35002.86590841001,53314.72784832 2025-09-20,02:29:56.000,263,11054365,5205,0,1758335395,13154.269008639989,33157.460067449996,53314.70688696 2025-09-20,02:29:57.000,263,11054413,5085,0,1758335396,13154.262272329994,25775.667524489996,53314.63002864 2025-09-20,02:29:58.000,263,11054395,5325,0,1758335397,13154.215118159998,28543.797433319996,53314.70688696 2025-09-20,02:29:59.000,263,11054379,5005,0,1758335398,13154.208381849989,30389.238519930004,53314.7208612 2025-09-20,02:30:00.000,263,11054386,4845,0,1758335399,13154.188172919989,29466.52855032,53314.671951360004 2025-09-20,02:30:01.000,263,11054378,4725,0,1758335400,13154.194909229998,26237.033082990005,53314.692912720006 2025-09-20,02:30:02.000,263,11054383,5005,0,1758335401,13154.161227679993,26236.962591689997,53314.79771952 2025-09-20,02:30:03.000,263,11054411,5165,0,1758335402,13154.167963989988,29466.542648579998,53314.71387408001 2025-09-20,02:30:04.000,263,11054403,5285,0,1758335403,13154.134282439998,25775.62522971,53314.741822560005 2025-09-20,02:30:05.000,263,11054399,5285,0,1758335404,13154.114073509998,35925.52653411,53314.74880968 2025-09-20,02:30:06.000,263,11054408,4765,0,1758335405,13154.080391959993,30389.224421670006,53314.67893848 2025-09-20,02:30:07.000,263,11054366,4965,0,1758335406,13154.019765169993,27621.00992328,53314.63002864 2025-09-20,02:30:08.000,263,11054389,5245,0,1758335407,13153.992819929997,33157.34728137001,53314.7208612 2025-09-20,02:30:09.000,263,11054404,4605,0,1758335408,13153.992819929997,31311.87799824,53314.72784832 2025-09-20,02:30:10.000,263,11054401,5285,0,1758335409,13153.999556239993,26698.250609759998,53314.7208612 2025-09-20,02:30:11.000,263,11054360,4725,0,1758335410,13153.972610999997,30389.090488200003,53314.7557968 2025-09-20,02:30:12.000,263,11054405,5125,0,1758335411,13153.932193139997,32695.932378960002,53314.72784832 2025-09-20,02:30:13.000,263,11054416,4685,0,1758335412,13153.905247900002,26698.208314980002,53314.7208612 2025-09-20,02:30:14.000,263,11054389,5245,0,1758335413,13153.891775279997,33618.600053789996,53314.70688696 2025-09-20,02:30:15.000,263,11054436,4765,0,1758335414,13153.844621110002,33157.206298770005,53314.63701576001 2025-09-20,02:30:16.000,263,11054381,5125,0,1758335415,13153.851357419997,34079.958563160006,53314.71387408001 2025-09-20,02:30:17.000,263,11054436,4605,0,1758335416,13153.804203250002,23930.064307890003,53314.67893848 2025-09-20,02:30:18.000,263,11054405,5205,0,1758335417,13153.824412180002,31311.856850850003,53314.69989984 2025-09-20,02:30:19.000,263,11054404,4725,0,1758335418,13153.804203250002,31311.800457809994,53314.67893848 2025-09-20,02:30:20.000,263,11054402,4765,0,1758335419,13153.783994320002,29005.000861830005,53314.66496424001 2025-09-20,02:30:21.000,263,11054413,5245,0,1758335420,13153.777258009992,29927.696733179997,53314.69989984 2025-09-20,02:30:22.000,263,11054420,4605,0,1758335421,13153.750312769997,24852.767228369994,53314.65797712 2025-09-20,02:30:23.000,263,11054378,4765,0,1758335422,13153.750312769997,27620.939431980005,53314.671951360004 2025-09-20,02:30:24.000,263,11054405,5005,0,1758335423,13153.743576460001,27620.953530240004,53314.65099 2025-09-20,02:30:25.000,263,11054402,4605,0,1758335424,13153.696422289991,31311.849801720004,53314.644002880006 2025-09-20,02:30:26.000,263,11054383,5365,0,1758335425,13153.669477049996,32695.911231570004,53314.65099 2025-09-20,02:30:27.000,263,11054387,5285,0,1758335426,13153.649268119996,29005.127746169994,53314.671951360004 2025-09-20,02:30:28.000,263,11054396,4685,0,1758335427,13153.62232288,25314.217376429995,53314.644002880006 2025-09-20,02:30:29.000,263,11054376,4765,0,1758335428,13153.615586569991,27159.69370869,53314.59509304001 2025-09-20,02:30:30.000,263,11054405,5245,0,1758335429,13153.568432399996,27621.016972409998,53314.623041520004 2025-09-20,02:30:31.000,263,11054409,5125,0,1758335430,13153.568432399996,29466.500353800002,53314.56714456001 2025-09-20,02:30:32.000,263,11054405,5085,0,1758335431,13153.54148716,31773.306998910004,53314.58810592 2025-09-20,02:30:33.000,263,11054390,4525,0,1758335432,13153.49433298999,29005.141844430007,53314.54618320001 2025-09-20,02:30:34.000,263,11054393,5285,0,1758335433,13153.487596679995,25314.273769470004,53314.56015744 2025-09-20,02:30:35.000,263,11054404,4725,0,1758335434,13153.46065144,29466.50740293,53314.54618320001 2025-09-20,02:30:36.000,263,11054453,5085,0,1758335435,13153.487596679995,30850.618176689997,53314.60906728 2025-09-20,02:30:37.000,263,11054435,5125,0,1758335436,13153.45391512999,31773.34929369,53314.54618320001 2025-09-20,02:30:38.000,263,11054374,4725,0,1758335437,13153.487596679995,26698.38454323,53314.54618320001 2025-09-20,02:30:39.000,263,11054454,4565,0,1758335438,13153.5010693,32696.038115910007,53314.56015744 2025-09-20,02:30:40.000,263,11054427,5085,0,1758335439,13153.46065144,30389.217372540006,53314.53220896 2025-09-20,02:30:41.000,263,11054417,5085,0,1758335440,13153.49433298999,36848.264700240004,53314.5811188 2025-09-20,02:30:42.000,263,11054446,4685,0,1758335441,13153.48086037,36386.948485650006,53314.56015744 2025-09-20,02:30:43.000,263,11054384,4765,0,1758335442,13153.5010693,33157.368428760004,53314.5112476 2025-09-20,02:30:44.000,263,11054386,4685,0,1758335443,13153.528014539996,28082.45302221,53314.55317032 2025-09-20,02:30:45.000,263,11054414,4805,0,1758335444,13153.467387749995,32695.988771999997,53314.49727336001 2025-09-20,02:30:46.000,263,11054443,5125,0,1758335445,13153.507805609996,31773.264704129993,53314.574131680005 2025-09-20,02:30:47.000,263,11054459,5325,0,1758335446,13153.5010693,30389.182126889995,53314.455350640004 2025-09-20,02:30:48.000,263,11054413,5125,0,1758335447,13153.528014539996,30850.5970293,53314.58810592 2025-09-20,02:30:49.000,263,11054423,4845,0,1758335448,13153.51454191999,32695.988771999997,53314.53220896 2025-09-20,02:30:50.000,263,11054440,4765,0,1758335449,13153.51454191999,30389.175077759995,53314.53919608 2025-09-20,02:30:51.000,263,11054392,4725,0,1758335450,13153.467387749995,30850.540636260004,53314.455350640004 2025-09-20,02:30:52.000,263,11054423,5085,0,1758335451,13153.467387749995,33618.663495960005,53314.48329912 2025-09-20,02:30:53.000,263,11054291,5085,0,1758335452,13153.44044251,27620.97467763,53314.55317032 2025-09-20,02:30:54.000,263,11054406,4805,0,1758335453,13153.447178819995,27620.99582502,53314.54618320001 2025-09-20,02:30:55.000,263,11054411,5205,0,1758335454,13153.386552029995,29005.04315661,53314.46932488001 2025-09-20,02:30:56.000,263,11054395,5085,0,1758335455,13153.42023358,27621.00287415,53314.49028624 2025-09-20,02:30:57.000,263,11054434,4765,0,1758335456,13153.37981572,31773.278802390007,53314.53919608 2025-09-20,02:30:58.000,263,11054428,4565,0,1758335457,13153.35960679,29005.099549649996,53314.42740216001 2025-09-20,02:30:59.000,263,11054475,5085,0,1758335458,13153.35287047999,29005.141844430007,53314.49727336001 2025-09-20,02:31:00.000,263,11054429,5165,0,1758335459,13153.29898,29005.106598779996,53314.41342792 2025-09-20,02:31:01.000,263,11054443,5165,0,1758335460,13153.305716309995,29927.851814039997,53314.48329912 2025-09-20,02:31:02.000,263,11054429,5325,0,1758335461,13153.23835321,29005.120697039994,53314.49028624 2025-09-20,02:31:03.000,263,11054403,5085,0,1758335462,13153.19793535,25775.660475359997,53314.46932488001 2025-09-20,02:31:04.000,263,11054416,4645,0,1758335463,13153.19119903999,23930.184143100007,53314.46233776 2025-09-20,02:31:05.000,263,11054420,4805,0,1758335464,13153.13057224999,28543.846777230006,53314.41342792 2025-09-20,02:31:06.000,263,11054408,4845,0,1758335465,13153.13057224999,28082.46007134,53314.42041504 2025-09-20,02:31:07.000,263,11054466,4645,0,1758335466,13153.11036331999,26698.349297580004,53314.39945368001 2025-09-20,02:31:08.000,263,11054435,5165,0,1758335467,13153.036263909999,24852.86591619,53314.42041504 2025-09-20,02:31:09.000,263,11054405,5165,0,1758335468,13152.995846049998,31773.278802390007,53314.42041504 2025-09-20,02:31:10.000,263,11054412,4645,0,1758335469,13152.955428189998,28082.417776560003,53314.406440800005 2025-09-20,02:31:11.000,263,11054450,4685,0,1758335470,13152.915010329998,28082.45302221,53314.41342792 2025-09-20,02:31:12.000,263,11054451,5044,0,1758335471,13152.908274019988,29005.148893560006,53314.41342792 2025-09-20,02:31:13.000,263,11054391,4925,0,1758335472,13152.888065089988,33618.69874161,53314.38547944 2025-09-20,02:31:14.000,263,11054449,5165,0,1758335473,13152.861119849993,27159.665512170002,53314.32259536 2025-09-20,02:31:15.000,263,11054400,4605,0,1758335474,13152.854383539998,30850.477194089995,53314.32958248001 2025-09-20,02:31:16.000,263,11054437,4885,0,1758335475,13152.820701989993,29466.302978160005,53314.31560824 2025-09-20,02:31:17.000,263,11054448,4565,0,1758335476,13152.787020440002,32695.868936789993,53314.35054384001 2025-09-20,02:31:18.000,263,11054446,4885,0,1758335477,13152.719657339992,31311.765212159997,53314.31560824 2025-09-20,02:31:19.000,263,11054440,4805,0,1758335478,13152.685975790002,33618.53661162,53314.32259536 2025-09-20,02:31:20.000,263,11054425,5085,0,1758335479,13152.638821619992,28082.185155269995,53314.27368552 2025-09-20,02:31:21.000,263,11054416,4765,0,1758335480,13152.618612689992,26698.06733238,53314.287659760004 2025-09-20,02:31:22.000,263,11054461,5044,0,1758335481,13152.625349000002,33618.38153076,53314.357530960006 2025-09-20,02:31:23.000,263,11054409,5085,0,1758335482,13152.591667449997,29927.50640667,53314.34355672 2025-09-20,02:31:24.000,263,11054420,4685,0,1758335483,13152.537776969992,29004.73299489,53314.34355672 2025-09-20,02:31:25.000,263,11054398,4605,0,1758335484,13152.571458519997,34541.02100907,53314.336569600004 2025-09-20,02:31:26.000,263,11054423,5085,0,1758335485,13152.531040659997,29465.992816440004,53314.3715052 2025-09-20,02:31:27.000,263,11054384,4685,0,1758335486,13152.510831729996,27620.50238592,53314.34355672 2025-09-20,02:31:28.000,263,11054420,4805,0,1758335487,13152.490622799996,30849.92736195,53314.308621120006 2025-09-20,02:31:29.000,263,11054415,5365,0,1758335488,13152.423259700001,27620.431894620007,53314.32259536 2025-09-20,02:31:30.000,263,11054431,5125,0,1758335489,13152.450204939996,29927.19624495,53314.287659760004 2025-09-20,02:31:31.000,263,11054435,4885,0,1758335490,13152.409787079996,31772.55979113,53314.27368552 2025-09-20,02:31:32.000,263,11054396,4925,0,1758335491,13152.429996009996,32695.199269439996,53314.35054384001 2025-09-20,02:31:33.000,263,11054395,5005,0,1758335492,13152.376105529991,31772.482250700006,53314.27368552 2025-09-20,02:31:34.000,263,11054455,5085,0,1758335493,13152.369369219996,28542.95153772,53314.30163400001 2025-09-20,02:31:35.000,263,11054377,5205,0,1758335494,13152.376105529991,28081.600077480005,53314.34355672 2025-09-20,02:31:36.000,263,11054420,4685,0,1758335495,13152.376105529991,25313.456070390006,53314.32259536 2025-09-20,02:31:37.000,263,11054401,5205,0,1758335496,13152.409787079996,28542.930390330002,53314.34355672 2025-09-20,02:31:38.000,263,11054393,5005,0,1758335497,13152.36263291,25774.793432370003,53314.308621120006 2025-09-20,02:31:39.000,263,11054451,5125,0,1758335498,13152.416523389991,27158.826665700006,53314.357530960006 2025-09-20,02:31:40.000,263,11054473,5165,0,1758335499,13152.423259700001,27620.18517507,53314.34355672 2025-09-20,02:31:41.000,263,11054413,5285,0,1758335500,13152.38284184,29465.654458200006,53314.238749920005 2025-09-20,02:31:42.000,263,11054465,5085,0,1758335501,13152.389578149996,29004.26775231,53314.24573704 2025-09-20,02:31:43.000,263,11054401,5125,0,1758335502,13152.34242398,31772.454054179994,53314.27368552 2025-09-20,02:31:44.000,263,11054427,5005,0,1758335503,13152.355896599991,29004.295948829997,53314.24573704 2025-09-20,02:31:45.000,263,11054418,4885,0,1758335504,13152.36263291,33156.515484029995,53314.2666984 2025-09-20,02:31:46.000,263,11054380,4765,0,1758335505,13152.38284184,27620.283862890006,53314.25272416 2025-09-20,02:31:47.000,263,11054469,5165,0,1758335506,13152.36263291,31311.144888719995,53314.21080144001 2025-09-20,02:31:48.000,263,11054432,4605,0,1758335507,13152.34242398,29004.324145349994,53314.238749920005 2025-09-20,02:31:49.000,263,11054434,4805,0,1758335508,13152.376105529991,31311.144888719995,53314.25971128001 2025-09-20,02:31:50.000,263,11054446,4645,0,1758335509,13152.376105529991,27620.255666369994,53314.2666984 2025-09-20,02:31:51.000,263,11054449,5165,0,1758335510,13152.34242398,31311.123741329997,53314.25971128001 2025-09-20,02:31:52.000,263,11054419,5165,0,1758335511,13152.33568766999,31311.208330890004,53314.23176280001 2025-09-20,02:31:53.000,263,11054391,5085,0,1758335512,13152.34242398,33156.670564889995,53314.22477568 2025-09-20,02:31:54.000,263,11054412,4645,0,1758335513,13152.288533499996,27620.283862890006,53314.25272416 2025-09-20,02:32:15.000,263,11054388,4605,0,1758335534,13151.99887217,29926.907230619996,53314.17586584 2025-09-20,02:32:16.000,263,11054399,5125,0,1758335535,13151.97866324,27158.798469179994,53314.24573704 2025-09-20,02:32:17.000,263,11054482,4605,0,1758335536,13151.97866324,29465.55577038,53314.29464688 2025-09-20,02:32:18.000,263,11054432,4645,0,1758335537,13152.09318050999,32233.650433560004,53314.55317032 2025-09-20,02:32:19.000,263,11054399,5044,0,1758335538,13152.13359836999,31310.961611339997,53314.59509304001 2025-09-20,02:32:20.000,263,11054404,4765,0,1758335539,13152.106653129995,25313.35738257,53314.5811188 2025-09-20,02:32:21.000,263,11054449,5285,0,1758335540,13152.09991682,27158.770272659996,53314.574131680005 2025-09-20,02:32:22.000,263,11054426,4805,0,1758335541,13152.13359836999,32694.98074641,53314.58810592 2025-09-20,02:32:23.000,263,11054431,5405,0,1758335542,13152.12012575,34079.028078,53314.60906728 2025-09-20,02:32:24.000,263,11054443,5205,0,1758335543,13152.14033468,32233.54469661,53314.58810592 2025-09-20,02:32:25.000,263,11054394,4645,0,1758335544,13151.965190619994,34079.04922539,53314.287659760004 2025-09-20,02:32:26.000,263,11054414,4765,0,1758335545,13151.97192692999,30849.539659799993,53314.25971128001 2025-09-20,02:32:27.000,263,11054459,5205,0,1758335546,13151.944981689994,31772.298973319994,53314.287659760004 2025-09-20,02:32:28.000,263,11054437,5085,0,1758335547,13151.938245379999,22545.192228090003,53314.29464688 2025-09-20,02:32:29.000,263,11054470,4605,0,1758335548,13151.95171799999,31772.327169840006,53314.27368552 2025-09-20,02:32:30.000,263,11054397,5285,0,1758335549,13152.066235269995,25774.701793679997,53314.60208016 2025-09-20,02:32:31.000,263,11054385,5205,0,1758335550,13151.93150906999,31310.884070910004,53314.28067264001 2025-09-20,02:32:32.000,263,11054411,5085,0,1758335551,13151.938245379999,25774.67359716,53314.27368552 2025-09-20,02:32:33.000,263,11054403,5325,0,1758335552,13151.944981689994,27158.706830490002,53314.357530960006 2025-09-20,02:32:34.000,263,11054387,5245,0,1758335553,13151.944981689994,31772.320120710006,53314.287659760004 2025-09-20,02:32:35.000,263,11054388,5044,0,1758335554,13151.924772759994,29004.162015359994,53314.287659760004 2025-09-20,02:32:36.000,263,11054404,4965,0,1758335555,13151.938245379999,29004.11267145,53314.32259536 2025-09-20,02:32:37.000,263,11054413,5165,0,1758335556,13151.924772759994,26236.039155659993,53314.31560824 2025-09-20,02:32:38.000,263,11054380,4605,0,1758335557,13151.918036449999,24851.977725810008,53314.31560824 2025-09-20,02:32:39.000,263,11054392,4405,0,1758335558,13151.924772759994,37308.49534881,53314.35054384001 2025-09-20,02:32:40.000,263,11054462,4845,0,1758335559,13151.938245379999,29926.822641060004,53314.36451808 2025-09-20,02:32:41.000,263,11054406,4725,0,1758335560,13151.918036449999,28081.395652709994,53314.29464688 2025-09-20,02:32:42.000,263,11054397,4965,0,1758335561,13151.89109120999,28542.740063820005,53314.31560824 2025-09-20,02:32:43.000,263,11054439,5125,0,1758335562,13151.877618589999,26697.28487895,53314.31560824 2025-09-20,02:32:44.000,263,11054425,5245,0,1758335563,13151.897827519999,24390.485282969996,53314.32259536 2025-09-20,02:32:45.000,263,11054416,4885,0,1758335564,13151.884354899994,26697.27782982,53314.31560824 2025-09-20,02:32:46.000,263,11054441,5285,0,1758335565,13151.877618589999,29926.766248019994,53314.336569600004 2025-09-20,02:32:47.000,263,11054489,5085,0,1758335566,13151.864145969994,29465.344296480005,53314.32259536 2025-09-20,02:32:48.000,263,11054442,4845,0,1758335567,13151.850673349989,28081.247620979993,53314.357530960006 2025-09-20,02:32:49.000,263,11054382,5125,0,1758335568,13151.897827519999,26697.172092869994,53314.34355672 2025-09-20,02:32:50.000,263,11054434,4645,0,1758335569,13151.877618589999,29465.217412140002,53314.32259536 2025-09-20,02:32:51.000,263,11054397,5365,0,1758335570,13151.877618589999,28081.148933160002,53314.3715052 2025-09-20,02:32:52.000,263,11054243,5005,0,1758335571,13151.850673349989,31771.967664209995,53314.32259536 2025-09-20,02:32:53.000,263,11054404,4685,0,1758335572,13151.850673349989,29926.519528470002,53314.29464688 2025-09-20,02:32:54.000,263,11054411,5605,0,1758335573,13151.843937039994,29465.146920839994,53314.37849232001 2025-09-20,02:32:55.000,263,11054383,5165,0,1758335574,13151.830464419989,30387.821644800002,53314.31560824 2025-09-20,02:32:56.000,263,11054414,4685,0,1758335575,13151.830464419989,27158.319128339994,53314.32958248001 2025-09-20,02:32:57.000,263,11054413,5005,0,1758335576,13151.803519179994,27158.276833559998,53314.308621120006 2025-09-20,02:32:58.000,263,11054424,4725,0,1758335577,13151.769837629989,29926.427889779996,53314.31560824 2025-09-20,02:32:59.000,263,11054424,4765,0,1758335578,13151.763101319993,30387.786399150005,53314.36451808 2025-09-20,02:33:00.000,263,11054426,4805,0,1758335579,13151.715947149998,29003.689723649994,53314.36451808 2025-09-20,02:33:01.000,263,11054358,4805,0,1758335580,13151.742892389993,26235.552765689994,53314.37849232001 2025-09-20,02:33:02.000,263,11054389,5085,0,1758335581,13151.742892389993,26696.897176800005,53314.32958248001 2025-09-20,02:33:03.000,263,11054446,4605,0,1758335582,13151.722683459993,30849.025073309997,53314.35054384001 2025-09-20,02:33:04.000,263,11054452,4605,0,1758335583,13151.689001909988,24390.182170379994,53314.39945368001 2025-09-20,02:33:05.000,263,11054427,5365,0,1758335584,13151.675529289998,28542.32416515,53314.38547944 2025-09-20,02:33:06.000,263,11054419,5245,0,1758335585,13151.648584049988,29465.041183890004,53314.308621120006 2025-09-20,02:33:07.000,263,11054427,5085,0,1758335586,13151.689001909988,29926.413791519997,53314.35054384001 2025-09-20,02:33:08.000,263,11054439,5085,0,1758335587,13151.668792979988,29003.739067560004,53314.36451808 2025-09-20,02:33:09.000,263,11054406,4685,0,1758335588,13151.689001909988,29926.470184560007,53314.35054384001 2025-09-20,02:33:10.000,263,11054445,5085,0,1758335589,13151.722683459993,29465.153969969993,53314.30163400001 2025-09-20,02:33:11.000,263,11054424,4805,0,1758335590,13151.736156079998,28081.099589250007,53314.32958248001 2025-09-20,02:33:12.000,263,11054422,4605,0,1758335591,13151.722683459993,26697.017012009994,53314.30163400001 2025-09-20,02:33:13.000,263,11054469,5165,0,1758335592,13151.769837629989,29465.217412140002,53314.27368552 2025-09-20,02:33:14.000,263,11054458,4445,0,1758335593,13151.790046559989,23928.97874187,53314.29464688 2025-09-20,02:33:15.000,263,11054383,5245,0,1758335594,13151.816991799999,29465.302001699994,53314.30163400001 2025-09-20,02:33:16.000,263,11054427,5285,0,1758335595,13151.830464419989,26235.785386980002,53314.35054384001 2025-09-20,02:33:17.000,263,11054379,4925,0,1758335596,13151.857409659999,27158.523553110004,53314.35054384001 2025-09-20,02:33:18.000,263,11054379,5125,0,1758335597,13151.857409659999,28542.542688179994,53314.21778856 2025-09-20,02:33:19.000,263,11054465,4925,0,1758335598,13151.93150906999,29465.309050829994,53314.24573704 2025-09-20,02:33:20.000,263,11054289,5205,0,1758335599,13151.91130013999,25774.483270650002,53314.308621120006 2025-09-20,02:33:21.000,263,11054434,4765,0,1758335600,13152.01234478999,27158.509454850006,53314.357530960006 2025-09-20,02:33:22.000,263,11054417,5165,0,1758335601,13152.01234478999,33156.1559784,53314.3715052 2025-09-20,02:33:23.000,263,11054453,5125,0,1758335602,13152.0190811,33156.11368362,53314.36451808 2025-09-20,02:33:24.000,263,11054405,5085,0,1758335603,13152.025817409994,25313.05426998,53314.37849232001 2025-09-20,02:33:25.000,263,11054429,5285,0,1758335604,13152.05276264999,30387.983774790002,53314.31560824 2025-09-20,02:33:26.000,263,11054424,4605,0,1758335605,13152.05949896,27158.488307460007,53314.357530960006 2025-09-20,02:33:27.000,263,11054427,5245,0,1758335606,13152.05276264999,29465.22446127,53314.32259536 2025-09-20,02:33:28.000,263,11054454,4645,0,1758335607,13152.086444199995,29926.611167159994,53314.44836352001 2025-09-20,02:33:29.000,263,11054367,5125,0,1758335608,13152.14033468,31772.002909860006,53314.3715052 2025-09-20,02:33:30.000,263,11054446,4845,0,1758335609,13152.14033468,27158.39666877,53314.357530960006 2025-09-20,02:33:31.000,263,11054429,4765,0,1758335610,13152.12012575,28081.134834900004,53314.34355672 2025-09-20,02:33:32.000,263,11054456,4445,0,1758335611,13152.14033468,32233.340271840003,53314.37849232001 2025-09-20,02:33:33.000,263,11054428,4645,0,1758335612,13152.14033468,30387.885086969996,53314.41342792 2025-09-20,02:33:34.000,263,11054436,4805,0,1758335613,13152.15380729999,30387.899185229995,53314.42740216001 2025-09-20,02:33:35.000,263,11054425,5165,0,1758335614,13152.14033468,29003.816607989997,53314.4413764 2025-09-20,02:33:36.000,263,11054436,4685,0,1758335615,13152.167279919995,27619.734030749998,53314.406440800005 2025-09-20,02:33:37.000,263,11054464,4645,0,1758335616,13152.18075254,35462.701805699995,53314.42740216001 2025-09-20,02:33:38.000,263,11054416,4765,0,1758335617,13152.20096147,26235.686699159996,53314.36451808 2025-09-20,02:33:39.000,263,11054408,4685,0,1758335618,13152.18075254,27619.741079879997,53314.42740216001 2025-09-20,02:33:40.000,263,11054390,4725,0,1758335619,13152.227906709995,35001.35739459,53314.38547944 2025-09-20,02:33:41.000,263,11054407,5085,0,1758335620,13152.227906709995,27158.347324860006,53314.44836352001 2025-09-20,02:33:42.000,263,11054430,4605,0,1758335621,13152.248115639995,26235.686699159996,53314.3715052 2025-09-20,02:33:43.000,263,11054394,4765,0,1758335622,13152.27506087999,31771.91127117,53314.38547944 2025-09-20,02:33:44.000,263,11054416,4605,0,1758335623,13152.32221505,29003.816607989997,53314.49028624 2025-09-20,02:33:45.000,263,11054419,5205,0,1758335624,13152.328951359996,30849.250645470005,53314.43438928 2025-09-20,02:33:46.000,263,11054414,4805,0,1758335625,13152.36263291,33617.387603430005,53314.42740216001 2025-09-20,02:33:47.000,263,11054408,4685,0,1758335626,13152.36263291,29465.273805179997,53314.455350640004 2025-09-20,02:33:48.000,263,11054400,4525,0,1758335627,13152.389578149996,29003.894148420004,53314.455350640004 2025-09-20,02:33:49.000,263,11054416,4845,0,1758335628,13152.429996009996,28542.521540789996,53314.44836352001 2025-09-20,02:33:50.000,263,11054413,5165,0,1758335629,13152.477150179991,30387.934430880006,53314.49727336001 2025-09-20,02:33:51.000,263,11054426,4645,0,1758335630,13152.497359109992,29003.887099290005,53314.46932488001 2025-09-20,02:33:52.000,263,11054401,5125,0,1758335631,13152.517568039992,28081.17008055,53314.46233776 2025-09-20,02:33:53.000,263,11054393,5085,0,1758335632,13152.544513280001,35462.92737786,53314.476312000006 2025-09-20,02:33:54.000,263,11054421,4925,0,1758335633,13152.557985899992,28542.549737309993,53314.4413764 2025-09-20,02:33:55.000,263,11054415,5085,0,1758335634,13152.591667449997,29465.266756049998,53314.46233776 2025-09-20,02:33:56.000,263,11054389,5044,0,1758335635,13152.611876379997,30387.955578270004,53314.476312000006 2025-09-20,02:33:57.000,263,11054417,5085,0,1758335636,13152.605140070002,27619.88206248,53314.51823472001 2025-09-20,02:33:58.000,263,11054357,5205,0,1758335637,13152.625349000002,29465.266756049998,53314.504260480004 2025-09-20,02:33:59.000,263,11054412,4765,0,1758335638,13152.672503169997,30387.948529140005,53314.5112476 2025-09-20,02:34:00.000,263,11054397,5085,0,1758335639,13152.712921029997,30387.885086969996,53314.49727336001 2025-09-20,02:34:01.000,263,11054422,4845,0,1758335640,13152.733129959997,29003.809558859997,53314.48329912 2025-09-20,02:34:02.000,263,11054376,4725,0,1758335641,13152.760075199993,28542.47219688,53314.53919608 2025-09-20,02:34:03.000,263,11054420,4565,0,1758335642,13152.773547819997,30387.807546540003,53314.5112476 2025-09-20,02:34:04.000,263,11054446,4645,0,1758335643,13152.773547819997,30387.807546540003,53314.574131680005 2025-09-20,02:34:05.000,263,11054429,5285,0,1758335644,13152.800493059993,28542.32416515,53314.60208016 2025-09-20,02:34:06.000,263,11054413,5085,0,1758335645,13152.820701989993,30849.046220699995,53314.5811188 2025-09-20,02:34:07.000,263,11054383,5165,0,1758335646,13152.854383539998,29926.350349350003,53314.574131680005 2025-09-20,02:34:08.000,263,11054443,5205,0,1758335647,13152.888065089988,25774.19425632,53314.5811188 2025-09-20,02:34:09.000,263,11054413,5085,0,1758335648,13152.881328779993,27158.24863704,53314.56714456001 2025-09-20,02:34:10.000,263,11054418,4845,0,1758335649,13152.921746639993,26235.418832220006,53314.58810592 2025-09-20,02:34:11.000,263,11054416,4845,0,1758335650,13152.928482949988,29003.534642790008,53314.63701576001 2025-09-20,02:34:12.000,263,11054377,5085,0,1758335651,13152.975637119998,27158.171096610007,53314.644002880006 2025-09-20,02:34:13.000,263,11054416,4525,0,1758335652,13153.022791289994,28080.85991883,53314.65099 2025-09-20,02:34:14.000,263,11054464,4645,0,1758335653,13153.043000219994,29464.900201290002,53314.69989984 2025-09-20,02:34:15.000,263,11054415,5245,0,1758335654,13153.096890699999,30848.926385490005,53314.70688696 2025-09-20,02:34:16.000,263,11054396,4685,0,1758335655,13153.123835939994,32694.311079060004,53314.76278392001 2025-09-20,02:34:17.000,263,11054367,5245,0,1758335656,13153.184462729994,27158.10765444,53314.70688696 2025-09-20,02:34:18.000,263,11054387,5325,0,1758335657,13153.19119903999,34078.42890195,53314.74880968 2025-09-20,02:34:19.000,263,11054437,5125,0,1758335658,13153.204671659994,28542.183182549998,53314.7208612 2025-09-20,02:34:20.000,263,11054293,5125,0,1758335659,13153.25856214,27158.156998349994,53314.70688696 2025-09-20,02:34:21.000,263,11054427,5325,0,1758335660,13153.31245261999,26696.812587239998,53314.76278392001 2025-09-20,02:34:22.000,263,11054386,4605,0,1758335661,13153.35960679,30848.99687679,53314.76278392001 2025-09-20,02:34:23.000,263,11054413,5285,0,1758335662,13153.35287047999,28542.267772110004,53314.78374528001 2025-09-20,02:34:24.000,263,11054421,5044,0,1758335663,13153.406760959995,34539.88609914,53314.85361648001 2025-09-20,02:34:25.000,263,11054427,5405,0,1758335664,13153.467387749995,29465.08347867,53314.80470664001 2025-09-20,02:34:26.000,263,11054386,5005,0,1758335665,13153.5010693,29926.427889779996,53314.79771952 2025-09-20,02:34:27.000,263,11054410,4525,0,1758335666,13153.548223469996,29003.710871040006,53314.77675816 2025-09-20,02:34:28.000,263,11054399,5085,0,1758335667,13153.54148716,28542.408754710006,53314.77675816 2025-09-20,02:34:29.000,263,11054413,5165,0,1758335668,13153.568432399996,26696.995864619996,53314.80470664001 2025-09-20,02:34:30.000,263,11054399,5005,0,1758335669,13153.656004429991,29926.484282820005,53314.79771952 2025-09-20,02:34:31.000,263,11054420,4645,0,1758335670,13153.682949670001,27619.734030749998,53314.84662936 2025-09-20,02:34:32.000,263,11054341,5205,0,1758335671,13153.716631219992,29926.5265776,53314.87457784 2025-09-20,02:34:33.000,263,11054426,4685,0,1758335672,13153.736840149992,34540.111671299994,53314.79771952 2025-09-20,02:34:34.000,263,11054387,5125,0,1758335673,13153.790730629997,26235.764239590004,53314.92348768 2025-09-20,02:34:35.000,263,11054404,4685,0,1758335674,13153.804203250002,31310.630302229998,53314.90252632001 2025-09-20,02:34:36.000,263,11054367,4925,0,1758335675,13153.871566349997,29465.24560866,53314.91650056 2025-09-20,02:34:37.000,263,11054373,5085,0,1758335676,13153.871566349997,32694.755174250007,53314.98637176 2025-09-20,02:34:38.000,263,11054411,5085,0,1758335677,13153.864830040002,29465.273805179997,53314.97239752001 2025-09-20,02:34:39.000,263,11054393,5165,0,1758335678,13153.885038970002,33156.06433971001,53314.979384640006 2025-09-20,02:34:40.000,263,11054412,4685,0,1758335679,13153.918720519992,33617.42284908,53314.92348768 2025-09-20,02:34:41.000,263,11054429,5245,0,1758335680,13153.945665760002,24851.674613220006,53314.9654104 2025-09-20,02:34:42.000,263,11054389,5245,0,1758335681,13153.911984209997,27619.797472920007,53315.007333120004 2025-09-20,02:34:43.000,263,11054418,4805,0,1758335682,13153.952402069997,24390.29495646,53315.02130736001 2025-09-20,02:34:44.000,263,11054388,4685,0,1758335683,13153.986083620002,35462.77934613,53315.02130736001 2025-09-20,02:34:45.000,263,11054375,5165,0,1758335684,13153.999556239993,34539.977737830006,53315.01432024 2025-09-20,02:34:46.000,263,11054439,5165,0,1758335685,13154.039974099993,29003.77431321,53315.0352816 2025-09-20,02:34:47.000,263,11054429,4925,0,1758335686,13154.033237789998,25774.307042400003,53315.11912704001 2025-09-20,02:34:48.000,263,11054452,4645,0,1758335687,13153.972610999997,25774.257698489993,53315.09816568001 2025-09-20,02:34:49.000,263,11054428,4565,0,1758335688,13154.013028859998,30387.722956979997,53315.08419144 2025-09-20,02:34:50.000,263,11054423,5325,0,1758335689,13154.013028859998,31771.74209205,53315.09117856 2025-09-20,02:34:51.000,263,11054382,4725,0,1758335690,13154.019765169993,29003.654477999997,53315.11213992 2025-09-20,02:34:52.000,263,11054444,4845,0,1758335691,13154.060183029993,35001.16706808,53315.16104976 2025-09-20,02:34:53.000,263,11054348,4885,0,1758335692,13154.019765169993,26696.77734159,53315.11912704001 2025-09-20,02:34:54.000,263,11054395,5205,0,1758335693,13154.066919340003,31310.348337029995,53315.2099596 2025-09-20,02:34:55.000,263,11054448,4805,0,1758335694,13154.093864579998,33155.62024452,53315.175024000004 2025-09-20,02:34:56.000,263,11054448,4765,0,1758335695,13154.087128269988,30387.51148308,53315.21694672001 2025-09-20,02:34:57.000,263,11054391,5285,0,1758335696,13154.087128269988,28542.077445600007,53315.22393384 2025-09-20,02:34:58.000,263,11054458,4805,0,1758335697,13154.120809819993,27158.044212270004,53315.21694672001 2025-09-20,02:34:59.000,263,11054447,5205,0,1758335698,13154.161227679993,33155.57794974001,53315.18899824001 2025-09-20,02:35:00.000,263,11054446,4765,0,1758335699,13154.161227679993,31310.179157909995,53315.22393384 2025-09-20,02:35:01.000,263,11054318,4805,0,1758335700,13154.154491369998,30387.469188300005,53315.22393384 2025-09-20,02:35:02.000,263,11054443,5165,0,1758335701,13154.167963989988,29926.152973710006,53315.25886944 2025-09-20,02:35:03.000,263,11054439,5445,0,1758335702,13154.181436609993,26696.706850290007,53315.25886944 2025-09-20,02:35:04.000,263,11054434,4725,0,1758335703,13154.221854469994,31771.57291293,53315.27284368 2025-09-20,02:35:05.000,263,11054383,5165,0,1758335704,13154.228590779989,31310.263747470002,53315.2798308 2025-09-20,02:35:06.000,263,11054465,5285,0,1758335705,13154.228590779989,29926.251661529997,53315.26585656001 2025-09-20,02:35:07.000,263,11054410,4805,0,1758335706,13154.282481259994,28542.211379069995,53315.244895200005 2025-09-20,02:35:08.000,263,11054391,4925,0,1758335707,13154.255536019999,25774.095568499994,53315.314766400006 2025-09-20,02:35:09.000,263,11054410,4605,0,1758335708,13154.262272329994,25312.814599560006,53315.2798308 2025-09-20,02:35:10.000,263,11054450,4685,0,1758335709,13154.309426499989,30387.722956979997,53315.30079216 2025-09-20,02:35:11.000,263,11054402,4725,0,1758335710,13154.316162809999,25312.86394347,53315.33572776001 2025-09-20,02:35:12.000,263,11054364,4845,0,1758335711,13154.336371739999,29003.703821910007,53315.293805040004 2025-09-20,02:35:13.000,263,11054366,4805,0,1758335712,13154.363316979994,35462.6313144,53315.349702 2025-09-20,02:35:14.000,263,11054393,5365,0,1758335713,13154.37005328999,25312.88509086,53315.349702 2025-09-20,02:35:15.000,263,11054397,5165,0,1758335714,13154.37005328999,29926.456086299993,53315.25886944 2025-09-20,02:35:16.000,263,11054335,5085,0,1758335715,13154.403734839994,31771.868976390004,53315.363676240006 2025-09-20,02:35:17.000,263,11054325,5205,0,1758335716,13154.403734839994,31310.496368759996,53315.32175352 2025-09-20,02:35:18.000,263,11054387,5125,0,1758335717,13154.39026221999,26696.995864619996,53315.35668912001 2025-09-20,02:35:19.000,263,11054354,4405,0,1758335718,13154.45088900999,28081.106638380006,53315.35668912001 2025-09-20,02:35:20.000,263,11054380,4645,0,1758335719,13154.43741639,27619.755178139996,53315.349702 2025-09-20,02:35:21.000,263,11054373,5205,0,1758335720,13154.423943769994,30849.194252429996,53315.39162472 2025-09-20,02:35:22.000,263,11054367,4845,0,1758335721,13154.423943769994,35462.701805699995,53315.35668912001 2025-09-20,02:35:23.000,263,11054369,5125,0,1758335722,13154.45088900999,30387.84279219,53315.37066336 2025-09-20,02:35:24.000,263,11054364,4685,0,1758335723,13154.464361629995,35462.63836353,53315.363676240006 2025-09-20,02:35:25.000,263,11054374,4805,0,1758335724,13154.47783425,30387.786399150005,53315.412586080005 2025-09-20,02:35:26.000,263,11054374,4845,0,1758335725,13154.49130686999,30849.081466350006,53315.40559896001 2025-09-20,02:35:27.000,263,11054375,5285,0,1758335726,13154.49804318,26235.538667429995,53315.412586080005 2025-09-20,02:35:28.000,263,11054403,5125,0,1758335727,13154.51151579999,33617.162031269996,53315.39162472 2025-09-20,02:35:29.000,263,11054356,4565,0,1758335728,13154.53172472999,31771.75619031,53315.44752168 2025-09-20,02:35:30.000,263,11054422,4765,0,1758335729,13154.504779489995,31310.369484420007,53315.42656032 2025-09-20,02:35:31.000,263,11054394,4685,0,1758335730,13154.504779489995,33155.8035219,53315.40559896001 2025-09-20,02:35:32.000,263,11054411,5085,0,1758335731,13154.565406279995,29464.970692589995,53315.461495920004 2025-09-20,02:35:33.000,263,11054373,5125,0,1758335732,13154.57214258999,24851.463139319996,53315.412586080005 2025-09-20,02:35:34.000,263,11054331,4965,0,1758335733,13154.53172472999,31310.362435289993,53315.39861184 2025-09-20,02:35:35.000,263,11054348,4605,0,1758335734,13154.55193365999,28080.8528697,53315.37765048 2025-09-20,02:35:36.000,263,11054369,4925,0,1758335735,13154.63276937999,32233.04420838,53315.42656032 2025-09-20,02:35:37.000,263,11054429,5125,0,1758335736,13154.65297830999,28542.239575590007,53315.363676240006 2025-09-20,02:35:38.000,263,11054401,5165,0,1758335737,13154.61929676,28542.239575590007,53315.42656032 2025-09-20,02:35:39.000,263,11054325,4925,0,1758335738,13154.666450929995,32233.023060990003,53315.42656032 2025-09-20,02:35:40.000,263,11054377,5005,0,1758335739,13154.67318723999,29003.583986700003,53315.37765048 2025-09-20,02:35:41.000,263,11054369,4845,0,1758335740,13154.686659859995,29926.308054570007,53315.412586080005 2025-09-20,02:35:42.000,263,11054211,5085,0,1758335741,13154.76075927,30387.772300890007,53315.4195732 2025-09-20,02:35:43.000,263,11054353,5525,0,1758335742,13154.774231889991,30387.737055239995,53315.46848304 2025-09-20,02:35:44.000,263,11054362,4765,0,1758335743,13154.787704509996,33155.85286581,53315.49643152 2025-09-20,02:35:45.000,263,11054366,4645,0,1758335744,13154.807913439996,32233.171092720004,53315.50341864001 2025-09-20,02:35:46.000,263,11054395,5285,0,1758335745,13154.861803920001,28542.366459929995,53315.461495920004 2025-09-20,02:35:47.000,263,11054349,5125,0,1758335746,13154.895485469991,34078.73906367,53315.44053456 2025-09-20,02:35:48.000,263,11054382,4565,0,1758335747,13154.915694399991,29003.837755379995,53315.4894444 2025-09-20,02:35:49.000,263,11054324,4725,0,1758335748,13154.962848570001,30849.229498080007,53315.53835424 2025-09-20,02:35:50.000,263,11054354,4645,0,1758335749,13154.976321189992,34540.11872042999,53315.50341864001 2025-09-20,02:35:51.000,263,11054393,5044,0,1758335750,13155.036947979992,30849.328185899998,53315.46848304 2025-09-20,02:35:52.000,263,11054390,4965,0,1758335751,13155.030211669997,26697.200289390006,53315.4894444 2025-09-20,02:35:53.000,263,11054412,4605,0,1758335752,13155.036947979992,30387.99787305,53315.50341864001 2025-09-20,02:35:54.000,263,11054402,4605,0,1758335753,13155.030211669997,27619.931406389995,53315.52438000001 2025-09-20,02:35:55.000,263,11054469,5125,0,1758335754,13155.050420599997,32233.403714009997,53315.461495920004 2025-09-20,02:35:56.000,263,11054384,4685,0,1758335755,13155.043684290002,29003.992836239995,53315.46848304 2025-09-20,02:35:57.000,263,11054442,4845,0,1758335756,13155.070629529997,24390.43593906,53315.510405760004 2025-09-20,02:35:58.000,263,11054440,4805,0,1758335757,13155.097574769992,26235.926369580004,53315.56630272 2025-09-20,02:35:59.000,263,11054407,5285,0,1758335758,13155.057156909992,24390.400693410003,53315.49643152 2025-09-20,02:36:00.000,263,11054402,4605,0,1758335759,13155.057156909992,29926.71690411,53315.49643152 2025-09-20,02:36:01.000,263,11054464,4765,0,1758335760,13155.097574769992,32694.83976381,53315.53835424 2025-09-20,02:36:02.000,263,11054424,4805,0,1758335761,13155.036947979992,28542.577933830005,53315.50341864001 2025-09-20,02:36:03.000,263,11054345,5165,0,1758335762,13155.036947979992,28081.247620979993,53315.54534136 2025-09-20,02:36:04.000,263,11054326,4525,0,1758335763,13155.097574769992,30388.026069569998,53315.55232848001 2025-09-20,02:36:05.000,263,11054327,5165,0,1758335764,13155.090838459997,30388.040167829997,53315.57328984001 2025-09-20,02:36:06.000,263,11054354,4765,0,1758335765,13155.063893220002,28542.613179480002,53315.52438000001 2025-09-20,02:36:07.000,263,11054336,4805,0,1758335766,13155.070629529997,29465.23855953,53315.56630272 2025-09-20,02:36:08.000,263,11054330,4605,0,1758335767,13155.057156909992,26697.150945479996,53315.510405760004 2025-09-20,02:36:09.000,263,11054295,5005,0,1758335768,13155.050420599997,30387.955578270004,53315.53835424 2025-09-20,02:36:10.000,263,11054371,5245,0,1758335769,13155.063893220002,27619.818620310005,53315.61521256 2025-09-20,02:36:11.000,263,11054393,5044,0,1758335770,13155.070629529997,30387.934430880006,53315.61521256 2025-09-20,02:36:12.000,263,11054350,4685,0,1758335771,13155.057156909992,31771.988811600007,53315.60123832001 2025-09-20,02:36:13.000,263,11054303,4965,0,1758335772,13155.104311080002,29926.56182325,53315.56630272 2025-09-20,02:36:14.000,263,11054333,5205,0,1758335773,13155.090838459997,29003.915295810002,53315.58726408 2025-09-20,02:36:15.000,263,11054366,4765,0,1758335774,13155.104311080002,28081.17008055,53315.5942512 2025-09-20,02:36:16.000,263,11054375,5165,0,1758335775,13155.137992629992,30849.29294025,53315.54534136 2025-09-20,02:36:17.000,263,11054398,4725,0,1758335776,13155.137992629992,25313.082466499996,53315.60822544 2025-09-20,02:36:18.000,263,11054380,4565,0,1758335777,13155.185146800002,27158.460110939996,53315.629186800004 2025-09-20,02:36:19.000,263,11054453,5205,0,1758335778,13155.198619419993,29465.273805179997,53315.61521256 2025-09-20,02:36:20.000,263,11054364,4605,0,1758335779,13155.198619419993,32233.396664879998,53315.57328984001 2025-09-20,02:36:21.000,263,11054333,4965,0,1758335780,13155.252509899998,31310.658498749995,53315.60822544 2025-09-20,02:36:22.000,263,11054359,5165,0,1758335781,13155.239037279993,27619.818620310005,53315.58726408 2025-09-20,02:36:23.000,263,11054397,5285,0,1758335782,13155.279455139993,29465.316099960008,53315.531367120006 2025-09-20,02:36:24.000,263,11054356,4725,0,1758335783,13155.272718829998,29003.971688849997,53315.60123832001 2025-09-20,02:36:35.000,263,11054307,5165,0,1758335794,13155.582589089994,26235.884074800008,53315.63617392 2025-09-20,02:36:36.000,263,11054367,5125,0,1758335795,13155.596061709999,25774.49736891,53315.6641224 2025-09-20,02:36:37.000,263,11054299,5285,0,1758335796,13155.643215879994,25313.20935084,53315.5942512 2025-09-20,02:36:38.000,263,11054326,4805,0,1758335797,13155.643215879994,32233.52354922,53315.60822544 2025-09-20,02:36:39.000,263,11054344,4645,0,1758335798,13155.69037004999,25313.237547359997,53315.68508376 2025-09-20,02:36:40.000,263,11054346,4685,0,1758335799,13155.69037004999,33156.21237143999,53315.67110952001 2025-09-20,02:36:41.000,263,11054305,4965,0,1758335800,13155.683633739995,30849.363431549995,53315.72001936001 2025-09-20,02:36:42.000,263,11054315,5245,0,1758335801,13155.73078790999,28542.62022861,53315.67110952001 2025-09-20,02:36:43.000,263,11054414,4725,0,1758335802,13155.69710636,29926.68870759,53315.69207088001 2025-09-20,02:36:44.000,263,11054386,5165,0,1758335803,13155.73078790999,31310.792432219998,53315.76194208 2025-09-20,02:36:56.000,263,11054444,4805,0,1758335815,13155.79141469999,27620.001897690003,53315.77591632 2025-09-20,02:36:57.000,263,11054404,4885,0,1758335816,13155.784678389995,29004.08447493,53315.817839040006 2025-09-20,02:36:58.000,263,11054404,4845,0,1758335817,13155.81162362999,33156.32515752,53315.83181328 2025-09-20,02:36:59.000,263,11054371,5085,0,1758335818,13155.77120576999,29926.86493584,53315.83181328 2025-09-20,02:37:00.000,263,11054395,5365,0,1758335819,13155.75099683999,30849.62424936,53315.85277464 2025-09-20,02:37:01.000,263,11054439,5125,0,1758335820,13155.75773315,32695.107630750004,53315.796877680004 2025-09-20,02:37:02.000,263,11054363,5125,0,1758335821,13155.77120576999,26697.538647630005,53315.75495496 2025-09-20,02:37:03.000,263,11054430,4765,0,1758335822,13155.81835994,26236.194236519994,53315.817839040006 2025-09-20,02:37:04.000,263,11054427,5165,0,1758335823,13155.83183255999,27158.981746560006,53315.83880040001 2025-09-20,02:37:05.000,263,11054388,4525,0,1758335824,13155.83856887,33618.014976000006,53315.817839040006 2025-09-20,02:37:06.000,263,11054414,4845,0,1758335825,13155.83856887,33618.0854673,53315.78989056001 2025-09-20,02:37:07.000,263,11054422,4765,0,1758335826,13155.865514109995,29004.56381577,53315.78989056001 2025-09-20,02:37:08.000,263,11054428,4525,0,1758335827,13155.87225041999,26697.778318049997,53315.76892920001 2025-09-20,02:37:09.000,263,11054382,4525,0,1758335828,13155.87898673,33156.86089140001,53315.817839040006 2025-09-20,02:37:10.000,263,11054355,5125,0,1758335829,13155.865514109995,30388.79442474,53315.76194208 2025-09-20,02:37:11.000,263,11054311,5365,0,1758335830,13155.885723039995,30388.773277350003,53315.83880040001 2025-09-20,02:37:12.000,263,11054360,4765,0,1758335831,13155.905931969995,34079.634303180006,53315.83181328 2025-09-20,02:37:13.000,263,11054346,4765,0,1758335832,13155.926140899996,28082.072369190006,53315.796877680004 2025-09-20,02:37:14.000,263,11054314,4685,0,1758335833,13155.926140899996,29004.817584450007,53315.74098072001 2025-09-20,02:37:15.000,263,11054301,5205,0,1758335834,13155.91266827999,31311.57488565,53315.75495496 2025-09-20,02:37:16.000,263,11054338,4965,0,1758335835,13155.93287720999,26236.652429969996,53315.747967840005 2025-09-20,02:37:17.000,263,11054348,4685,0,1758335836,13155.966558759996,29004.803486189994,53315.796877680004 2025-09-20,02:37:18.000,263,11054337,4965,0,1758335837,13155.95982245,31773.010935450002,53315.77591632 2025-09-20,02:37:19.000,263,11054346,4645,0,1758335838,13155.926140899996,29927.590996230007,53315.817839040006 2025-09-20,02:37:20.000,263,11054312,4565,0,1758335839,13155.993503999991,25775.350313639996,53315.78290344 2025-09-20,02:37:21.000,263,11054347,5245,0,1758335840,13155.91940459,28082.086467450004,53315.81085192001 2025-09-20,02:37:22.000,263,11054359,5285,0,1758335841,13155.93961352,27159.404694359997,53315.8038648 2025-09-20,02:37:23.000,263,11054375,4925,0,1758335842,13155.885723039995,33618.40972728,53315.78290344 2025-09-20,02:37:24.000,263,11054349,5085,0,1758335843,13155.905931969995,29466.119700780007,53315.796877680004 2025-09-20,02:37:25.000,263,11054377,5205,0,1758335844,13155.885723039995,27620.699761559998,53315.83181328 2025-09-20,02:37:26.000,263,11054377,5125,0,1758335845,13155.83856887,28543.346288999994,53315.8038648 2025-09-20,02:37:27.000,263,11054250,4765,0,1758335846,13155.85204148999,31772.87700198,53315.866748880006 2025-09-20,02:37:28.000,263,11054357,5005,0,1758335847,13155.81835994,30850.145884979996,53315.845787520004 2025-09-20,02:37:29.000,263,11054315,4845,0,1758335848,13155.804887319995,24391.119704669996,53315.817839040006 2025-09-20,02:37:30.000,263,11054400,4885,0,1758335849,13155.79141469999,25775.13179061,53315.817839040006 2025-09-20,02:37:31.000,263,11054358,4685,0,1758335850,13155.79815101,33156.85384227001,53315.78989056001 2025-09-20,02:37:32.000,263,11054370,4885,0,1758335851,13155.764469459995,26236.490299979996,53315.845787520004 2025-09-20,02:37:33.000,263,11054360,4605,0,1758335852,13155.73078790999,30849.990804119996,53315.8038648 2025-09-20,02:37:34.000,263,11054373,4925,0,1758335853,13155.71057897999,30849.983754989997,53315.85277464 2025-09-20,02:37:35.000,263,11054386,4765,0,1758335854,13155.69037004999,27159.136827420007,53315.8038648 2025-09-20,02:37:36.000,263,11054328,4685,0,1758335855,13155.67689743,27620.410747229995,53315.845787520004 2025-09-20,02:37:37.000,263,11054374,4805,0,1758335856,13155.67689743,31311.25062567,53315.78290344 2025-09-20,02:37:38.000,263,11054325,5125,0,1758335857,13155.683633739995,29927.18214669,53315.82482616 2025-09-20,02:37:39.000,263,11054373,4925,0,1758335858,13155.71057897999,23006.818604400003,53315.8038648 2025-09-20,02:37:40.000,263,11054391,5325,0,1758335859,13155.643215879994,30388.49131215,53315.77591632 2025-09-20,02:37:41.000,263,11054382,4725,0,1758335860,13155.623006949994,24852.22444536,53315.78989056001 2025-09-20,02:37:42.000,263,11054323,5285,0,1758335861,13155.67689743,29927.132802780005,53315.72700648 2025-09-20,02:37:43.000,263,11054377,5285,0,1758335862,13155.71731529,28543.050225540006,53315.78290344 2025-09-20,02:37:44.000,263,11054429,5125,0,1758335863,13155.75099683999,31772.54569287,53315.81085192001 2025-09-20,02:37:45.000,263,11054413,5285,0,1758335864,13155.75099683999,29927.097557129993,53315.866748880006 2025-09-20,02:37:46.000,263,11054410,4645,0,1758335865,13155.764469459995,30388.519508669997,53315.76892920001 2025-09-20,02:37:47.000,263,11054424,4965,0,1758335866,13155.825096249995,31772.517496350003,53315.78989056001 2025-09-20,02:37:48.000,263,11054399,5085,0,1758335867,13155.825096249995,27620.35435419,53315.76194208 2025-09-20,02:37:49.000,263,11054445,5005,0,1758335868,13155.87225041999,28543.043176410007,53315.747967840005 2025-09-20,02:37:50.000,263,11054359,5165,0,1758335869,13155.87898673,27620.290912020006,53315.747967840005 2025-09-20,02:37:51.000,263,11054389,5125,0,1758335870,13155.89919566,36847.447001160006,53315.72700648 2025-09-20,02:37:52.000,263,11054410,4725,0,1758335871,13155.926140899996,25313.660495160002,53315.75495496 2025-09-20,02:37:53.000,263,11054404,4565,0,1758335872,13155.93961352,30388.568852580007,53315.699058000006 2025-09-20,02:37:54.000,263,11054431,5365,0,1758335873,13156.00024031,29465.844784710003,53315.74098072001 2025-09-20,02:37:55.000,263,11054404,4645,0,1758335874,13156.00024031,32695.368448559995,53315.76194208 2025-09-20,02:37:56.000,263,11054446,4885,0,1758335875,13156.047394479996,26236.412759550003,53315.77591632 2025-09-20,02:37:57.000,263,11054418,4765,0,1758335876,13156.081076030001,30850.033098900007,53315.77591632 2025-09-20,02:37:58.000,263,11054442,4765,0,1758335877,13156.101284960001,30388.681638659997,53315.76892920001 2025-09-20,02:37:59.000,263,11054446,4845,0,1758335878,13156.141702820001,26236.4480052,53315.74098072001 2025-09-20,02:38:00.000,263,11054373,5285,0,1758335879,13156.168648059996,36847.67962245,53315.7339936 2025-09-20,02:38:01.000,263,11054380,4565,0,1758335880,13156.229274849997,28543.29694509,53315.72700648 2025-09-20,02:38:02.000,263,11054427,5125,0,1758335881,13156.242747470002,29466.05625861,53315.76194208 2025-09-20,02:38:03.000,263,11054389,5205,0,1758335882,13156.276429019992,33156.90318618,53315.76892920001 2025-09-20,02:38:04.000,263,11054397,5085,0,1758335883,13156.296637949992,26236.567840410004,53315.76892920001 2025-09-20,02:38:05.000,263,11054426,4805,0,1758335884,13156.289901639997,29004.74004402,53315.76194208 2025-09-20,02:38:06.000,263,11054407,5205,0,1758335885,13156.310110569997,28543.346288999994,53315.76194208 2025-09-20,02:38:07.000,263,11054470,4725,0,1758335886,13156.397682599993,22545.735011099998,53315.74098072001 2025-09-20,02:38:08.000,263,11054376,4525,0,1758335887,13156.417891529993,30388.829670389998,53315.75495496 2025-09-20,02:38:09.000,263,11054422,4685,0,1758335888,13156.397682599993,25313.893116449995,53315.747967840005 2025-09-20,02:38:10.000,263,11054414,4885,0,1758335889,13156.417891529993,30850.188179760007,53315.78290344 2025-09-20,02:38:11.000,263,11054438,4685,0,1758335890,13156.444836770002,31772.89110024,53315.77591632 2025-09-20,02:38:12.000,263,11054434,4685,0,1758335891,13156.424627840002,28543.45202595,53315.8038648 2025-09-20,02:38:13.000,263,11054414,4405,0,1758335892,13156.404418910002,32234.32010091,53315.75495496 2025-09-20,02:38:14.000,263,11054441,5285,0,1758335893,13156.370737359997,29466.154946430004,53315.83880040001 2025-09-20,02:38:15.000,263,11054433,5245,0,1758335894,13156.397682599993,30388.857866909995,53315.866748880006 2025-09-20,02:38:16.000,263,11054461,5285,0,1758335895,13156.337055809992,26236.680626489993,53315.796877680004 2025-09-20,02:38:17.000,263,11054412,4965,0,1758335896,13156.357264739992,27159.425841749995,53315.8038648 2025-09-20,02:38:18.000,263,11054405,5085,0,1758335897,13156.283165330002,28082.156958749998,53315.81085192001 2025-09-20,02:38:19.000,263,11054417,5205,0,1758335898,13156.256220089992,28082.13581136,53315.78290344 2025-09-20,02:38:20.000,263,11054446,4805,0,1758335899,13156.161911750001,29466.21133947,53315.796877680004 2025-09-20,02:38:21.000,263,11054424,4565,0,1758335900,13156.101284960001,33618.444972929996,53315.8038648 2025-09-20,02:38:22.000,263,11054420,4725,0,1758335901,13156.054130789991,29466.232486859997,53315.81085192001 2025-09-20,02:38:23.000,263,11054397,4845,0,1758335902,13156.047394479996,27159.411743489996,53315.85277464 2025-09-20,02:38:24.000,263,11054439,5205,0,1758335903,13155.98003138,32234.32715004,53315.845787520004 2025-09-20,02:38:25.000,263,11054416,4805,0,1758335904,13155.926140899996,27159.35535045,53315.8038648 2025-09-20,02:38:26.000,263,11054384,4685,0,1758335905,13155.89245934999,29927.49935754,53315.77591632 2025-09-20,02:38:27.000,263,11054281,5325,0,1758335906,13155.85204148999,29927.49230841,53315.81085192001 2025-09-20,02:38:28.000,263,11054315,5085,0,1758335907,13155.77120576999,27620.706810689997,53315.78290344 2025-09-20,02:38:29.000,263,11054448,4965,0,1758335908,13155.73752422,27159.277810019994,53315.83181328 2025-09-20,02:38:30.000,263,11054427,5205,0,1758335909,13155.69710636,35002.358371049995,53315.78989056001 2025-09-20,02:38:31.000,263,11054419,5125,0,1758335910,13155.663424809994,31311.448001309996,53315.82482616 2025-09-20,02:38:32.000,263,11054472,4965,0,1758335911,13155.63647957,27159.19322046,53315.81085192001 2025-09-20,02:38:33.000,263,11054403,5125,0,1758335912,13155.602798019994,31311.433903049998,53315.82482616 2025-09-20,02:38:34.000,263,11054473,5285,0,1758335913,13155.562380159994,26236.45505433,53315.83181328 2025-09-20,02:38:35.000,263,11054439,5085,0,1758335914,13155.528698609989,28543.198257270007,53315.796877680004 2025-09-20,02:38:36.000,263,11054459,5285,0,1758335915,13155.521962299994,29004.521520990005,53315.78290344 2025-09-20,02:38:37.000,263,11054423,5165,0,1758335916,13155.515225989999,27620.417796359994,53315.78290344 2025-09-20,02:38:38.000,263,11054454,4565,0,1758335917,13155.501753369994,32233.988791800002,53315.69207088001 2025-09-20,02:38:39.000,263,11054409,5365,0,1758335918,13155.488280749989,28543.09956945,53315.7339936 2025-09-20,02:38:40.000,263,11054425,5525,0,1758335919,13155.501753369994,34079.338239720004,53315.67110952001 2025-09-20,02:38:41.000,263,11054414,4765,0,1758335920,13155.535434919999,30388.399673459993,53315.72001936001 2025-09-20,02:38:42.000,263,11054454,4645,0,1758335921,13155.542171229994,29926.991820180003,53315.67110952001 2025-09-20,02:38:43.000,263,11054450,4765,0,1758335922,13155.555643849999,30849.737035440005,53315.64316104001 2025-09-20,02:38:44.000,263,11054426,4885,0,1758335923,13155.582589089994,27620.19927333,53315.70604512 2025-09-20,02:38:45.000,263,11054406,4805,0,1758335924,13155.58932539999,25313.470168650005,53315.69207088001 2025-09-20,02:38:46.000,263,11054384,5044,0,1758335925,13155.596061709999,23006.70581832,53315.650148160006 2025-09-20,02:38:47.000,263,11054422,4805,0,1758335926,13155.623006949994,30388.449017370003,53315.5942512 2025-09-20,02:38:48.000,263,11054353,5125,0,1758335927,13155.643215879994,28542.95153772,53315.629186800004 2025-09-20,02:38:49.000,263,11054457,5165,0,1758335928,13155.60953432999,27620.142880290005,53315.5942512 2025-09-20,02:38:50.000,263,11054385,5165,0,1758335929,13155.62974325999,27620.1922242,53315.61521256 2025-09-20,02:38:51.000,263,11054434,4685,0,1758335930,13155.6566885,29465.689703850003,53315.60123832001 2025-09-20,02:38:52.000,263,11054467,5325,0,1758335931,13155.663424809994,30388.371476939996,53315.5942512 2025-09-20,02:38:53.000,263,11054435,5085,0,1758335932,13155.69037004999,29004.24660492,53315.60123832001 2025-09-20,02:38:54.000,263,11054366,4565,0,1758335933,13155.703842669995,36385.982754840006,53315.6641224 2025-09-20,02:38:55.000,263,11054443,5365,0,1758335934,13155.71731529,29004.204310140005,53315.58726408 2025-09-20,02:38:56.000,263,11054386,4845,0,1758335935,13155.75099683999,27620.164027680003,53315.580276960005 2025-09-20,02:38:57.000,263,11054394,4645,0,1758335936,13155.75099683999,32695.023041189997,53315.61521256 2025-09-20,02:38:58.000,263,11054408,5125,0,1758335937,13155.71057897999,29465.57691777,53315.56630272 2025-09-20,02:38:59.000,263,11054443,5044,0,1758335938,13155.77794208,32695.015992059998,53315.57328984001 2025-09-20,02:39:00.000,263,11054422,4725,0,1758335939,13155.79815101,25313.385579089998,53315.629186800004 2025-09-20,02:39:01.000,263,11054436,5005,0,1758335940,13155.77794208,32233.756170509994,53315.62219968001 2025-09-20,02:39:02.000,263,11054463,5125,0,1758335941,13155.75773315,29926.963623660005,53315.57328984001 2025-09-20,02:39:03.000,263,11054383,4925,0,1758335942,13155.764469459995,31311.046200900004,53315.62219968001 2025-09-20,02:39:04.000,263,11054427,5044,0,1758335943,13155.77120576999,29465.654458200006,53315.629186800004 2025-09-20,02:39:05.000,263,11054418,4525,0,1758335944,13155.784678389995,29004.338243610007,53315.64316104001 2025-09-20,02:39:06.000,263,11054425,4925,0,1758335945,13155.79141469999,26236.215383910006,53315.61521256 2025-09-20,02:39:07.000,263,11054436,4645,0,1758335946,13155.804887319995,28542.993832499997,53315.60822544 2025-09-20,02:39:08.000,263,11054366,4725,0,1758335947,13155.825096249995,29927.076409739995,53315.58726408 2025-09-20,02:39:09.000,263,11054408,4765,0,1758335948,13155.784678389995,26236.27882608,53315.629186800004 2025-09-20,02:39:10.000,263,11054416,4845,0,1758335949,13155.77794208,28081.734010950007,53315.580276960005 2025-09-20,02:39:11.000,263,11054386,4805,0,1758335950,13155.77120576999,31311.222429150002,53315.5942512 2025-09-20,02:39:12.000,263,11054382,4805,0,1758335951,13155.75099683999,32695.30500639,53315.67110952001 2025-09-20,02:39:13.000,263,11054402,4605,0,1758335952,13155.744260529995,32695.262711610005,53315.64316104001 2025-09-20,02:39:14.000,263,11054435,5125,0,1758335953,13155.744260529995,29465.781342539995,53315.70604512 2025-09-20,02:39:15.000,263,11054291,5325,0,1758335954,13155.71057897999,30388.449017370003,53315.62219968001 2025-09-20,02:39:16.000,263,11054391,4965,0,1758335955,13155.69710636,34079.35233798,53315.629186800004 2025-09-20,02:39:17.000,263,11054383,5085,0,1758335956,13155.6566885,26697.637335449996,53315.5942512 2025-09-20,02:39:18.000,263,11054420,4965,0,1758335957,13155.643215879994,23929.46513184,53315.69207088001 2025-09-20,02:39:19.000,263,11054462,4485,0,1758335958,13155.61627064,30388.420820850006,53315.64316104001 2025-09-20,02:39:20.000,263,11054424,4685,0,1758335959,13155.58932539999,33617.92333731,53315.60822544 2025-09-20,02:39:21.000,263,11054425,5044,0,1758335960,13155.562380159994,29465.71790037,53315.64316104001 2025-09-20,02:39:22.000,263,11054405,5165,0,1758335961,13155.54890753999,31772.482250700006,53315.650148160006 2025-09-20,02:39:23.000,263,11054421,5085,0,1758335962,13155.521962299994,31311.032102640005,53315.63617392 2025-09-20,02:39:24.000,263,11054446,4885,0,1758335963,13155.508489679989,35001.90017759999,53315.5942512 2025-09-20,02:39:25.000,263,11054429,5245,0,1758335964,13155.427653959989,29004.232506660002,53315.60822544 2025-09-20,02:39:26.000,263,11054382,4965,0,1758335965,13155.434390269998,35001.773293260005,53315.60123832001 2025-09-20,02:39:27.000,263,11054408,4885,0,1758335966,13155.340081929993,29926.87198497,53315.650148160006 2025-09-20,02:39:28.000,263,11054494,4645,0,1758335967,13155.367027169988,33617.58497907,53315.580276960005 2025-09-20,02:39:29.000,263,11054428,4765,0,1758335968,13155.380499789993,32694.931402500006,53315.60123832001 2025-09-20,02:39:30.000,263,11054406,4725,0,1758335969,13155.313136689998,26235.919320450004,53315.5593156 2025-09-20,02:39:31.000,263,11054429,4925,0,1758335970,13155.333345619998,28542.62727774,53315.60123832001 2025-09-20,02:39:32.000,263,11054445,5245,0,1758335971,13155.299664069993,30849.426873720004,53315.62219968001 2025-09-20,02:39:33.000,263,11054464,4645,0,1758335972,13155.292927759998,26697.193240260007,53315.61521256 2025-09-20,02:39:34.000,263,11054440,4565,0,1758335973,13155.272718829998,26235.8135835,53315.531367120006 2025-09-20,02:39:35.000,263,11054282,4885,0,1758335974,13155.272718829998,29926.660511070004,53315.5593156 2025-09-20,02:39:36.000,263,11054409,5205,0,1758335975,13155.259246209993,24851.709858870003,53315.54534136 2025-09-20,02:39:37.000,263,11054409,5245,0,1758335976,13155.218828349993,27158.474209199994,53315.580276960005 2025-09-20,02:39:38.000,263,11054431,5205,0,1758335977,13155.245773590002,29003.858902770007,53315.50341864001 2025-09-20,02:39:39.000,263,11054413,5285,0,1758335978,13155.245773590002,31310.59505658,53315.57328984001 2025-09-20,02:39:40.000,263,11054437,5125,0,1758335979,13155.252509899998,28542.415803840006,53315.58726408 2025-09-20,02:39:41.000,263,11054415,4925,0,1758335980,13155.225564660002,26696.988815489996,53315.55232848001 2025-09-20,02:39:42.000,263,11054440,4805,0,1758335981,13155.239037279993,29464.998889110007,53315.531367120006 2025-09-20,02:39:43.000,263,11054415,5125,0,1758335982,13155.272718829998,29003.717920170006,53315.56630272 2025-09-20,02:39:44.000,263,11054460,4765,0,1758335983,13155.259246209993,28542.32416515,53315.51739288 2025-09-20,02:39:45.000,263,11054440,4565,0,1758335984,13155.265982520003,30387.715907849997,53315.55232848001 2025-09-20,02:39:46.000,263,11054411,5405,0,1758335985,13155.286191449988,23928.746120580006,53315.531367120006 2025-09-20,02:39:47.000,263,11054380,4925,0,1758335986,13155.306400379988,36385.193252280005,53315.53835424 2025-09-20,02:39:48.000,263,11054418,4645,0,1758335987,13155.279455139993,22083.354377879994,53315.482457280006 2025-09-20,02:39:49.000,263,11054409,5245,0,1758335988,13155.299664069993,30387.67361307,53315.4894444 2025-09-20,02:39:50.000,263,11054422,4605,0,1758335989,13155.319872999993,26235.50342178,53315.57328984001 2025-09-20,02:39:51.000,263,11054398,4725,0,1758335990,13155.299664069993,30387.6806622,53315.54534136 2025-09-20,02:39:52.000,263,11054441,5125,0,1758335991,13155.326609309988,28080.902213609996,53315.54534136 2025-09-20,02:39:53.000,263,11054408,4885,0,1758335992,13155.340081929993,30387.68771133,53315.531367120006 2025-09-20,02:39:54.000,263,11054402,4845,0,1758335993,13155.340081929993,26696.883078540006,53315.52438000001 2025-09-20,02:39:55.000,263,11054369,5125,0,1758335994,13155.313136689998,30849.109662870003,53315.5942512 2025-09-20,02:39:56.000,263,11054413,5245,0,1758335995,13155.346818239988,23006.106642269995,53315.510405760004 2025-09-20,02:39:57.000,263,11054410,4685,0,1758335996,13155.346818239988,28080.993852300002,53315.50341864001 2025-09-20,02:39:58.000,263,11054251,4925,0,1758335997,13155.340081929993,27619.71993249,53315.56630272 2025-09-20,02:39:59.000,263,11054405,4965,0,1758335998,13155.306400379988,30849.236547210006,53315.531367120006 2025-09-20,02:40:00.000,263,11054431,5005,0,1758335999,13155.319872999993,24851.604121919998,53315.46848304 2025-09-20,02:40:01.000,263,11054264,4565,0,1758336000,13155.340081929993,28081.057294469996,53315.44752168 2025-09-20,02:40:02.000,263,11054429,4925,0,1758336001,13155.306400379988,30849.201301559995,53315.44752168 2025-09-20,02:40:03.000,263,11054418,4565,0,1758336002,13155.340081929993,31310.651449619996,53315.4894444 2025-09-20,02:40:04.000,263,11054414,4525,0,1758336003,13155.340081929993,26235.721944810008,53315.45450880001 2025-09-20,02:40:05.000,263,11054389,5044,0,1758336004,13155.367027169988,26235.743092200006,53315.52438000001 2025-09-20,02:40:06.000,263,11054456,4685,0,1758336005,13155.346818239988,30387.920332620008,53315.51739288 2025-09-20,02:40:07.000,263,11054390,4525,0,1758336006,13155.319872999993,22083.551753520005,53315.51739288 2025-09-20,02:40:08.000,263,11054387,5125,0,1758336007,13155.333345619998,30387.955578270004,53315.50341864001 2025-09-20,02:40:09.000,263,11054413,5165,0,1758336008,13155.306400379988,32694.68468295,53315.51739288 2025-09-20,02:40:10.000,263,11054464,4645,0,1758336009,13155.340081929993,28542.48629514,53315.46848304 2025-09-20,02:40:11.000,263,11054455,5165,0,1758336010,13155.313136689998,31310.559810930004,53315.461495920004 2025-09-20,02:40:12.000,263,11054377,5085,0,1758336011,13155.279455139993,30387.84984132,53315.54534136 2025-09-20,02:40:13.000,263,11054413,5085,0,1758336012,13155.245773590002,31771.932418559998,53315.50341864001 2025-09-20,02:40:14.000,263,11054441,5005,0,1758336013,13155.205355730002,26697.024061140008,53315.363676240006 2025-09-20,02:40:15.000,263,11054394,4645,0,1758336014,13155.239037279993,29926.512479340003,53315.4894444 2025-09-20,02:40:16.000,263,11054361,5285,0,1758336015,13155.198619419993,30849.15195765,53315.51739288 2025-09-20,02:40:17.000,263,11054424,4605,0,1758336016,13155.205355730002,29926.406742389998,53315.4894444 2025-09-20,02:40:18.000,263,11054409,5044,0,1758336017,13155.158201559992,28542.359410799996,53315.49643152 2025-09-20,02:40:19.000,263,11054425,5085,0,1758336018,13155.117783699992,33155.83876755,53315.54534136 2025-09-20,02:40:20.000,263,11054415,5005,0,1758336019,13155.090838459997,32694.487307310003,53315.40559896001 2025-09-20,02:40:21.000,263,11054437,5085,0,1758336020,13155.084102150002,26696.833734629996,53315.510405760004 2025-09-20,02:40:22.000,263,11054447,5085,0,1758336021,13155.043684290002,29464.949545199997,53315.510405760004 2025-09-20,02:40:23.000,263,11054400,4765,0,1758336022,13155.003266430002,29464.893152160003,53315.49643152 2025-09-20,02:40:24.000,263,11054390,4685,0,1758336023,13154.956112259992,27158.07945792,53315.4894444 2025-09-20,02:40:25.000,263,11054404,4525,0,1758336024,13154.942639640001,29926.145924580007,53315.4894444 2025-09-20,02:40:26.000,263,11054416,4845,0,1758336025,13154.942639640001,32232.853881870004,53315.510405760004 2025-09-20,02:40:27.000,263,11054424,4725,0,1758336026,13154.902221780001,32694.226489499997,53315.47547016001 2025-09-20,02:40:28.000,263,11054430,4645,0,1758336027,13154.861803920001,31771.509470760007,53315.43354744001 2025-09-20,02:40:29.000,263,11054432,4485,0,1758336028,13154.855067609991,31310.13686313,53315.43354744001 2025-09-20,02:40:30.000,263,11054430,4685,0,1758336029,13154.828122369996,27619.261739039997,53315.44053456 2025-09-20,02:40:31.000,263,11054382,4765,0,1758336030,13154.794440819991,24851.09658456,53315.37066336 2025-09-20,02:40:32.000,263,11054409,5005,0,1758336031,13154.807913439996,29003.203333679994,53315.37066336 2025-09-20,02:40:33.000,263,11054440,4445,0,1758336032,13154.828122369996,30848.580978119993,53315.43354744001 2025-09-20,02:40:34.000,263,11054387,5165,0,1758336033,13154.807913439996,33155.41581975001,53315.46848304 2025-09-20,02:40:35.000,263,11054398,4805,0,1758336034,13154.787704509996,28080.52860972,53315.44752168 2025-09-20,02:40:36.000,263,11054389,5325,0,1758336035,13154.794440819991,27619.156002090007,53315.44752168 2025-09-20,02:40:37.000,263,11054389,5125,0,1758336036,13154.774231889991,26696.474229,53315.363676240006 2025-09-20,02:40:38.000,263,11054405,5325,0,1758336037,13154.834858679991,29003.182186289996,53315.44053456 2025-09-20,02:40:39.000,263,11054431,5085,0,1758336038,13154.828122369996,29925.90625416,53315.42656032 2025-09-20,02:40:40.000,263,11054428,4605,0,1758336039,13154.875276539991,30387.20132136,53315.482457280006 2025-09-20,02:40:41.000,263,11054415,5125,0,1758336040,13154.855067609991,30848.580978119993,53315.32874064 2025-09-20,02:40:42.000,263,11054401,5285,0,1758336041,13154.902221780001,30387.264763529995,53315.37765048 2025-09-20,02:40:43.000,263,11054412,4845,0,1758336042,13154.949375949996,24851.075437170002,53315.38463760001 2025-09-20,02:40:44.000,263,11054269,5005,0,1758336043,13154.969584879997,27157.832738369994,53315.44752168 2025-09-20,02:40:45.000,263,11054425,5005,0,1758336044,13155.043684290002,34539.48429873001,53315.39861184 2025-09-20,02:40:46.000,263,11054367,5245,0,1758336045,13155.057156909992,25773.8840946,53315.412586080005 2025-09-20,02:40:47.000,263,11054417,5044,0,1758336046,13155.131256319997,31771.502421629993,53315.46848304 2025-09-20,02:40:48.000,263,11054434,4965,0,1758336047,13155.117783699992,28542.049249079995,53315.44053456 2025-09-20,02:40:49.000,263,11054395,5245,0,1758336048,13155.171674179997,29926.145924580007,53315.44752168 2025-09-20,02:40:50.000,263,11054405,5044,0,1758336049,13155.212092039998,33155.64139191,53315.412586080005 2025-09-20,02:40:51.000,263,11054355,5205,0,1758336050,13155.245773590002,28542.183182549998,53315.44053456 2025-09-20,02:40:52.000,263,11054399,4925,0,1758336051,13155.272718829998,31310.28489486,53315.38463760001 2025-09-20,02:40:53.000,263,11054406,4685,0,1758336052,13155.340081929993,29003.527593659994,53315.39162472 2025-09-20,02:40:54.000,263,11054403,5285,0,1758336053,13155.333345619998,26235.454077870003,53315.510405760004 2025-09-20,02:40:55.000,263,11054420,4565,0,1758336054,13155.367027169988,28080.85991883,53315.4894444 2025-09-20,02:40:56.000,263,11054451,5325,0,1758336055,13155.380499789993,31310.397680940005,53315.43354744001 2025-09-20,02:40:57.000,263,11054269,4965,0,1758336056,13155.393972409998,33617.12678562,53315.461495920004 2025-09-20,02:40:58.000,263,11054393,5205,0,1758336057,13155.367027169988,31771.812583349994,53315.42656032 2025-09-20,02:40:59.000,263,11054401,5325,0,1758336058,13155.387236099989,26235.595060470005,53315.54534136 2025-09-20,02:41:00.000,263,11054358,4645,0,1758336059,13155.414181339998,29003.724969300005,53315.47547016001 2025-09-20,02:41:01.000,263,11054352,4405,0,1758336060,13155.420917649993,31310.45407398,53315.52438000001 2025-09-20,02:41:02.000,263,11054354,4445,0,1758336061,13155.434390269998,29003.689723649994,53315.47547016001 2025-09-20,02:41:03.000,263,11054353,5044,0,1758336062,13155.414181339998,32233.128797940008,53315.52438000001 2025-09-20,02:41:04.000,263,11054345,4965,0,1758336063,13155.373763479998,31310.46817224,53315.510405760004 2025-09-20,02:41:05.000,263,11054305,4925,0,1758336064,13155.400708719993,27158.2627353,53315.4894444 2025-09-20,02:41:06.000,263,11054350,4805,0,1758336065,13155.373763479998,29465.005938240007,53315.482457280006 2025-09-20,02:41:07.000,263,11054336,4525,0,1758336066,13155.373763479998,31310.397680940005,53315.531367120006 2025-09-20,02:41:08.000,263,11054414,4765,0,1758336067,13155.286191449988,35001.131822430005,53315.50341864001 2025-09-20,02:41:09.000,263,11054310,4605,0,1758336068,13155.292927759998,28080.909262739995,53315.46848304 2025-09-20,02:41:10.000,263,11054330,4765,0,1758336069,13155.259246209993,29464.92134868,53315.4195732 2025-09-20,02:41:11.000,263,11054324,4725,0,1758336070,13155.259246209993,31771.664551619993,53315.510405760004 2025-09-20,02:41:12.000,263,11054351,5085,0,1758336071,13155.252509899998,27158.051261400004,53315.50341864001 2025-09-20,02:41:13.000,263,11054345,5125,0,1758336072,13155.232300969998,26235.390635699994,53315.4894444 2025-09-20,02:41:14.000,263,11054356,4885,0,1758336073,13155.259246209993,28080.718936229998,53315.55232848001 2025-09-20,02:41:15.000,263,11054368,4845,0,1758336074,13155.232300969998,29003.492348009997,53315.510405760004 2025-09-20,02:41:16.000,263,11054397,5205,0,1758336075,13155.218828349993,33155.65549017,53315.45450880001 2025-09-20,02:41:17.000,263,11054404,4445,0,1758336076,13155.205355730002,25774.01802807,53315.56630272 2025-09-20,02:41:18.000,263,11054405,5205,0,1758336077,13155.198619419993,28080.754181879995,53315.52438000001 2025-09-20,02:41:19.000,263,11054432,4445,0,1758336078,13155.225564660002,27158.065359660002,53315.54534136 2025-09-20,02:41:20.000,263,11054379,5165,0,1758336079,13155.212092039998,29926.131826319994,53315.531367120006 2025-09-20,02:41:21.000,263,11054406,4805,0,1758336080,13155.245773590002,32694.240587759996,53315.55232848001 2025-09-20,02:41:22.000,263,11054431,5125,0,1758336081,13155.232300969998,29926.152973710006,53315.55232848001 2025-09-20,02:41:23.000,263,11054437,5285,0,1758336082,13155.245773590002,29926.138875450008,53315.53835424 2025-09-20,02:41:24.000,263,11054426,4765,0,1758336083,13155.299664069993,30387.52558134,53315.510405760004 2025-09-20,02:41:25.000,263,11054423,5085,0,1758336084,13155.265982520003,32694.261735149994,53315.50341864001 2025-09-20,02:41:26.000,263,11054436,4725,0,1758336085,13155.319872999993,31771.558814670003,53315.60822544 2025-09-20,02:41:27.000,263,11054428,4485,0,1758336086,13155.353554549998,28080.796476660005,53315.52438000001 2025-09-20,02:41:28.000,263,11054489,5165,0,1758336087,13155.373763479998,29926.181170230004,53315.52438000001 2025-09-20,02:41:29.000,263,11054446,4645,0,1758336088,13155.393972409998,28080.789427530006,53315.580276960005 2025-09-20,02:41:30.000,263,11054426,4445,0,1758336089,13155.414181339998,30848.954582010003,53315.52438000001 2025-09-20,02:41:31.000,263,11054428,4725,0,1758336090,13155.441126579994,28080.831722310002,53315.53835424 2025-09-20,02:41:32.000,263,11054456,4685,0,1758336091,13155.474808129999,35001.20231373,53315.53835424 2025-09-20,02:41:33.000,263,11054425,5005,0,1758336092,13155.481544439994,30387.66656394,53315.580276960005 2025-09-20,02:41:34.000,263,11054422,4645,0,1758336093,13155.515225989999,24390.062335170005,53315.55232848001 2025-09-20,02:41:35.000,263,11054409,5005,0,1758336094,13155.501753369994,23928.724973189994,53315.5593156 2025-09-20,02:41:36.000,263,11054411,5085,0,1758336095,13155.535434919999,29926.272808919995,53315.56630272 2025-09-20,02:41:37.000,263,11054429,4845,0,1758336096,13155.562380159994,35001.18116634,53315.53835424 2025-09-20,02:41:38.000,263,11054283,5044,0,1758336097,13155.542171229994,28542.197280809996,53315.531367120006 2025-09-20,02:41:39.000,263,11054421,5085,0,1758336098,13155.582589089994,29003.598084960002,53315.54534136 2025-09-20,02:41:40.000,263,11054412,4565,0,1758336099,13155.6566885,28080.902213609996,53315.54534136 2025-09-20,02:41:41.000,263,11054328,4605,0,1758336100,13155.67016111999,28080.881066219998,53315.510405760004 2025-09-20,02:41:42.000,263,11054395,5125,0,1758336101,13155.703842669995,33155.78237451,53315.56630272 2025-09-20,02:41:43.000,263,11054362,4685,0,1758336102,13155.71057897999,27158.156998349994,53315.57328984001 2025-09-20,02:41:44.000,263,11054406,4685,0,1758336103,13155.69710636,28542.190231679997,53315.63617392 2025-09-20,02:41:45.000,263,11054396,4685,0,1758336104,13155.69037004999,27619.54370424,53315.5942512 2025-09-20,02:41:46.000,263,11054371,5365,0,1758336105,13155.744260529995,31771.678649880007,53315.61521256 2025-09-20,02:41:47.000,263,11054376,4525,0,1758336106,13155.73078790999,24851.477237579995,53315.6641224 2025-09-20,02:41:48.000,263,11054350,4725,0,1758336107,13155.77794208,28080.888115349997,53315.6641224 2025-09-20,02:41:49.000,263,11054444,4645,0,1758336108,13155.75773315,31310.376533550007,53315.67110952001 2025-09-20,02:41:50.000,263,11054439,5044,0,1758336109,13155.784678389995,28542.274821240004,53315.650148160006 2025-09-20,02:41:51.000,263,11054408,4325,0,1758336110,13155.784678389995,27158.192244000005,53315.63617392 2025-09-20,02:41:52.000,263,11054303,5285,0,1758336111,13155.784678389995,28080.944508390006,53315.5942512 2025-09-20,02:41:53.000,263,11054397,5165,0,1758336112,13155.77120576999,27619.57190076,53315.61521256 2025-09-20,02:41:54.000,263,11054385,5205,0,1758336113,13155.804887319995,30848.98277853,53315.65713528 2025-09-20,02:41:55.000,263,11054397,4925,0,1758336114,13155.81835994,29926.343300220004,53315.5942512 2025-09-20,02:41:56.000,263,11054442,4805,0,1758336115,13155.825096249995,33155.78237451,53315.61521256 2025-09-20,02:41:57.000,263,11054443,5125,0,1758336116,13155.81835994,28542.31711602,53315.6641224 2025-09-20,02:41:58.000,263,11054287,5485,0,1758336117,13155.83856887,32233.171092720004,53315.650148160006 2025-09-20,02:41:59.000,263,11054399,5285,0,1758336118,13155.845305179995,29003.710871040006,53315.68508376 2025-09-20,02:42:00.000,263,11054421,5445,0,1758336119,13155.885723039995,30387.751153499994,53315.64316104001 2025-09-20,02:42:01.000,263,11054395,5165,0,1758336120,13155.89245934999,23006.085494879997,53315.678096640004 2025-09-20,02:42:02.000,263,11054435,5005,0,1758336121,13155.905931969995,32233.100601419996,53315.74098072001 2025-09-20,02:42:03.000,263,11054387,5165,0,1758336122,13155.93961352,26696.9676681,53315.67110952001 2025-09-20,02:42:04.000,263,11054407,5245,0,1758336123,13155.93287720999,30849.102613740004,53315.64316104001 2025-09-20,02:42:05.000,263,11054422,4805,0,1758336124,13155.95308613999,27158.283882689997,53315.67110952001 2025-09-20,02:42:06.000,263,11054351,5285,0,1758336125,13155.93961352,28542.387607319994,53315.63617392 2025-09-20,02:42:07.000,263,11054399,5044,0,1758336126,13156.02044924,28081.043196209997,53315.61521256 2025-09-20,02:42:08.000,263,11054408,4685,0,1758336127,13156.04065817,29926.434938909995,53315.71303224 2025-09-20,02:42:09.000,263,11054389,5125,0,1758336128,13156.074339719991,28542.394656450007,53315.67110952001 2025-09-20,02:42:10.000,263,11054418,4605,0,1758336129,13156.081076030001,33617.28891561,53315.67110952001 2025-09-20,02:42:11.000,263,11054400,4565,0,1758336130,13156.128230199996,29003.77431321,53315.74098072001 2025-09-20,02:42:12.000,263,11054434,4805,0,1758336131,13156.148439129996,29003.76021495,53315.69207088001 2025-09-20,02:42:13.000,263,11054418,4725,0,1758336132,13156.168648059996,24851.56887627,53315.72001936001 2025-09-20,02:42:14.000,263,11054437,4925,0,1758336133,13156.182120680001,31771.90422204,53315.7339936 2025-09-20,02:42:15.000,263,11054396,4645,0,1758336134,13156.141702820001,29465.111675189997,53315.7339936 2025-09-20,02:42:16.000,263,11054426,4765,0,1758336135,13156.175384369992,26697.002913749995,53315.72001936001 2025-09-20,02:42:17.000,263,11054429,4925,0,1758336136,13156.168648059996,32694.593044260007,53315.69207088001 2025-09-20,02:42:18.000,263,11054393,5245,0,1758336137,13156.168648059996,27158.389619640002,53315.69207088001 2025-09-20,02:42:19.000,263,11054445,5125,0,1758336138,13156.161911750001,24851.58297453,53315.77591632 2025-09-20,02:42:20.000,263,11054445,5125,0,1758336139,13156.161911750001,31771.854878130005,53315.699058000006 2025-09-20,02:42:21.000,263,11054403,5005,0,1758336140,13156.175384369992,29926.427889779996,53315.75495496 2025-09-20,02:42:22.000,263,11054421,5044,0,1758336141,13156.175384369992,28081.050245339997,53315.77591632 2025-09-20,02:42:23.000,263,11054439,5044,0,1758336142,13156.128230199996,27158.333226600007,53315.70604512 2025-09-20,02:42:24.000,263,11054401,5285,0,1758336143,13156.087812339996,29465.07642954,53315.74098072001 2025-09-20,02:42:25.000,263,11054417,5325,0,1758336144,13156.087812339996,30387.800497410004,53315.72001936001 2025-09-20,02:42:26.000,263,11054418,4565,0,1758336145,13156.087812339996,29465.0905278,53315.76892920001 2025-09-20,02:42:27.000,263,11054439,5125,0,1758336146,13156.054130789991,29003.746116690003,53315.70604512 2025-09-20,02:42:28.000,263,11054377,5205,0,1758336147,13156.04065817,26696.96061897,53315.76194208 2025-09-20,02:42:29.000,263,11054449,5125,0,1758336148,13156.047394479996,30849.109662870003,53315.83181328 2025-09-20,02:42:30.000,263,11054437,5205,0,1758336149,13156.047394479996,29926.413791519997,53315.78989056001 2025-09-20,02:42:31.000,263,11054434,4685,0,1758336150,13156.047394479996,26235.580962210006,53315.76194208 2025-09-20,02:42:32.000,263,11054347,5365,0,1758336151,13156.087812339996,23006.120740529994,53315.76194208 2025-09-20,02:42:33.000,263,11054269,5085,0,1758336152,13156.054130789991,30387.722956979997,53315.796877680004 2025-09-20,02:42:34.000,263,11054359,5085,0,1758336153,13156.067603409996,31310.397680940005,53315.81085192001 2025-09-20,02:42:35.000,263,11054346,4525,0,1758336154,13156.0608671,28081.02204882,53315.81085192001 2025-09-20,02:42:36.000,263,11054360,4685,0,1758336155,13156.0608671,29464.998889110007,53315.845787520004 2025-09-20,02:42:37.000,263,11054338,4645,0,1758336156,13156.067603409996,29465.041183890004,53315.817839040006 2025-09-20,02:42:38.000,263,11054391,5285,0,1758336157,13156.0608671,32694.51550383,53315.85277464 2025-09-20,02:42:39.000,263,11054360,4645,0,1758336158,13156.081076030001,33617.211375180006,53315.796877680004 2025-09-20,02:42:40.000,263,11054401,5085,0,1758336159,13156.094548649991,29926.39969326,53315.88072312 2025-09-20,02:42:41.000,263,11054348,4645,0,1758336160,13156.081076030001,28081.00090143,53315.915658720005 2025-09-20,02:42:42.000,263,11054358,4725,0,1758336161,13156.101284960001,23467.51449555,53315.88072312 2025-09-20,02:42:43.000,263,11054432,4725,0,1758336162,13156.114757579991,28542.366459929995,53315.81085192001 2025-09-20,02:42:44.000,263,11054365,5085,0,1758336163,13156.108021269996,29003.732018430004,53315.866748880006 2025-09-20,02:42:45.000,263,11054345,4925,0,1758336164,13156.155175439992,25312.906238249998,53315.9436072 2025-09-20,02:42:46.000,263,11054371,5125,0,1758336165,13156.128230199996,27158.319128339994,53315.866748880006 2025-09-20,02:42:47.000,263,11054378,4405,0,1758336166,13156.161911750001,29003.77431321,53315.873736 2025-09-20,02:42:48.000,263,11054315,5365,0,1758336167,13156.188856989997,27619.734030749998,53315.85277464 2025-09-20,02:42:49.000,263,11054416,4485,0,1758336168,13156.236011159992,28542.422852970005,53315.83181328 2025-09-20,02:42:50.000,263,11054439,5125,0,1758336169,13156.242747470002,25774.36343544,53315.873736 2025-09-20,02:42:51.000,263,11054279,5085,0,1758336170,13156.249483779997,27158.41076703,53315.85277464 2025-09-20,02:42:52.000,263,11054370,4765,0,1758336171,13156.242747470002,31310.552761800005,53315.85277464 2025-09-20,02:42:53.000,263,11054425,5125,0,1758336172,13156.262956400002,27619.741079879997,53315.873736 2025-09-20,02:42:54.000,263,11054424,4685,0,1758336173,13156.283165330002,29003.830706249995,53315.866748880006 2025-09-20,02:42:55.000,263,11054413,5405,0,1758336174,13156.296637949992,29926.55477412,53315.88072312 2025-09-20,02:42:56.000,263,11054406,4925,0,1758336175,13156.249483779997,29465.189215620005,53315.83880040001 2025-09-20,02:42:57.000,263,11054445,4925,0,1758336176,13156.283165330002,30387.934430880006,53315.89469736 2025-09-20,02:42:58.000,263,11054412,4725,0,1758336177,13156.330319499997,24851.618220179997,53315.88771024001 2025-09-20,02:42:59.000,263,11054425,5085,0,1758336178,13156.323583190002,27158.347324860006,53315.866748880006 2025-09-20,02:43:00.000,263,11054440,4525,0,1758336179,13156.289901639997,29003.76726408,53315.88771024001 2025-09-20,02:43:01.000,263,11054431,5125,0,1758336180,13156.303374260002,29003.717920170006,53315.873736 2025-09-20,02:43:02.000,263,11054427,5205,0,1758336181,13156.337055809992,27619.6987851,53315.83880040001 2025-09-20,02:43:03.000,263,11054286,4605,0,1758336182,13156.343792120002,31310.475221369998,53315.90168448 2025-09-20,02:43:04.000,263,11054377,5085,0,1758336183,13156.276429019992,29926.385595,53315.845787520004 2025-09-20,02:43:05.000,263,11054413,5285,0,1758336184,13156.289901639997,25312.821648690006,53315.866748880006 2025-09-20,02:43:06.000,263,11054424,4805,0,1758336185,13156.303374260002,32233.06535577,53315.88072312 2025-09-20,02:43:07.000,263,11054416,4765,0,1758336186,13156.262956400002,29926.322152830006,53315.88771024001 2025-09-20,02:43:08.000,263,11054411,5165,0,1758336187,13156.256220089992,29003.576937570004,53315.873736 2025-09-20,02:43:09.000,263,11054407,5085,0,1758336188,13156.303374260002,25774.046224589998,53315.92264584 2025-09-20,02:43:10.000,263,11054397,5405,0,1758336189,13156.269692709997,30387.581974379995,53315.845787520004 2025-09-20,02:43:11.000,263,11054458,4725,0,1758336190,13156.262956400002,29464.879053900004,53315.88771024001 2025-09-20,02:43:12.000,263,11054413,5205,0,1758336191,13156.256220089992,32694.289931670006,53315.915658720005 2025-09-20,02:43:13.000,263,11054377,5285,0,1758336192,13156.242747470002,28542.070396469993,53315.873736 2025-09-20,02:43:14.000,263,11054411,5245,0,1758336193,13156.283165330002,29926.181170230004,53315.915658720005 2025-09-20,02:43:15.000,263,11054435,5205,0,1758336194,13156.215802229992,30848.764255500006,53315.866748880006 2025-09-20,02:43:16.000,263,11054369,5285,0,1758336195,13156.249483779997,26696.727997680006,53315.89469736 2025-09-20,02:43:17.000,263,11054375,5044,0,1758336196,13156.256220089992,30387.51853221,53315.88072312 2025-09-20,02:43:18.000,263,11054413,5205,0,1758336197,13156.276429019992,26696.720948550006,53315.93662008001 2025-09-20,02:43:19.000,263,11054406,4725,0,1758336198,13156.269692709997,30387.52558134,53315.89469736 2025-09-20,02:43:20.000,263,11054405,4965,0,1758336199,13156.303374260002,31310.249649210004,53315.88771024001 2025-09-20,02:43:21.000,263,11054444,4485,0,1758336200,13156.262956400002,29926.20936675,53315.83880040001 2025-09-20,02:43:22.000,263,11054423,5005,0,1758336201,13156.283165330002,32232.973717080007,53315.845787520004 2025-09-20,02:43:23.000,263,11054459,4965,0,1758336202,13156.249483779997,27619.501409460005,53315.83880040001 2025-09-20,02:43:24.000,263,11054391,5125,0,1758336203,13156.330319499997,27619.515507720003,53315.89469736 2025-09-20,02:43:25.000,263,11054283,5085,0,1758336204,13156.323583190002,24851.399697150002,53315.85277464 2025-09-20,02:43:26.000,263,11054433,5445,0,1758336205,13156.337055809992,30849.00392592,53315.83181328 2025-09-20,02:43:27.000,263,11054429,5085,0,1758336206,13156.310110569997,29003.647428869997,53315.78290344 2025-09-20,02:43:28.000,263,11054441,4925,0,1758336207,13156.384209980002,24851.512483230006,53315.89469736 2025-09-20,02:43:29.000,263,11054442,4765,0,1758336208,13156.377473669992,27158.276833559998,53315.873736 2025-09-20,02:43:30.000,263,11054442,4525,0,1758336209,13156.377473669992,35923.97572551,53315.93662008001 2025-09-20,02:43:31.000,263,11054430,4845,0,1758336210,13156.411155219997,29003.696772780007,53315.90867160001 2025-09-20,02:43:32.000,263,11054446,4605,0,1758336211,13156.444836770002,26235.616207860003,53315.873736 2025-09-20,02:43:33.000,263,11054432,4685,0,1758336212,13156.438100459993,35924.07441333,53315.85277464 2025-09-20,02:43:34.000,263,11054392,4685,0,1758336213,13156.451573079998,30849.180154169997,53315.83880040001 2025-09-20,02:43:35.000,263,11054418,4685,0,1758336214,13156.471782009998,30849.208350689994,53315.85976176001 2025-09-20,02:43:36.000,263,11054412,4765,0,1758336215,13156.465045700003,30387.892136099996,53315.845787520004 2025-09-20,02:43:37.000,263,11054454,4525,0,1758336216,13156.485254630003,30387.906234359994,53315.845787520004 2025-09-20,02:43:38.000,263,11054416,4565,0,1758336217,13156.498727249993,28081.148933160002,53315.82482616 2025-09-20,02:43:39.000,263,11054431,4925,0,1758336218,13156.478518319993,31310.637351359997,53315.89469736 2025-09-20,02:43:40.000,263,11054435,5005,0,1758336219,13156.491990939998,29003.809558859997,53315.88771024001 2025-09-20,02:43:41.000,263,11054415,5285,0,1758336220,13156.471782009998,35001.406738499994,53315.90867160001 2025-09-20,02:43:42.000,263,11054430,4605,0,1758336221,13156.451573079998,30849.222448950008,53315.78989056001 2025-09-20,02:43:43.000,263,11054454,4805,0,1758336222,13156.438100459993,24851.632318439995,53315.81085192001 2025-09-20,02:43:44.000,263,11054429,5085,0,1758336223,13156.458309389993,29926.498381080004,53315.845787520004 2025-09-20,02:43:45.000,263,11054442,4765,0,1758336224,13156.465045700003,31771.9183203,53315.88072312 2025-09-20,02:43:46.000,263,11054404,4845,0,1758336225,13156.485254630003,31310.588007450002,53315.85976176001 2025-09-20,02:43:47.000,263,11054471,5125,0,1758336226,13156.471782009998,30387.83574306,53315.88072312 2025-09-20,02:43:48.000,263,11054387,4845,0,1758336227,13156.478518319993,27158.354373990005,53315.82482616 2025-09-20,02:43:49.000,263,11054404,4805,0,1758336228,13156.451573079998,29465.09757693,53315.845787520004 2025-09-20,02:43:50.000,263,11054431,4925,0,1758336229,13156.444836770002,27619.614195539994,53315.866748880006 2025-09-20,02:43:51.000,263,11054343,5125,0,1758336230,13156.444836770002,33155.89516059001,53315.866748880006 2025-09-20,02:43:52.000,263,11054396,4605,0,1758336231,13156.417891529993,31310.425877460002,53315.866748880006 2025-09-20,02:43:53.000,263,11054344,4445,0,1758336232,13156.431364149998,33617.14793301,53315.90168448 2025-09-20,02:43:54.000,263,11054402,4645,0,1758336233,13156.424627840002,28080.895164479996,53315.89469736 2025-09-20,02:43:55.000,263,11054394,4805,0,1758336234,13156.424627840002,34078.42890195,53315.97854280001 2025-09-20,02:43:56.000,263,11054397,5165,0,1758336235,13156.424627840002,31310.256698340003,53315.915658720005 2025-09-20,02:43:57.000,263,11054383,5285,0,1758336236,13156.431364149998,33616.97875389,53315.866748880006 2025-09-20,02:43:58.000,263,11054294,4565,0,1758336237,13156.424627840002,29464.808562599996,53315.85277464 2025-09-20,02:43:59.000,263,11054421,5005,0,1758336238,13156.411155219997,30848.912287230007,53315.93662008001 2025-09-20,02:44:00.000,263,11054425,5165,0,1758336239,13156.444836770002,25312.624273049994,53315.93662008001 2025-09-20,02:44:01.000,263,11054354,4525,0,1758336240,13156.451573079998,31771.481274239995,53315.93662008001 2025-09-20,02:44:02.000,263,11054410,4525,0,1758336241,13156.485254630003,25312.624273049994,53315.9436072 2025-09-20,02:44:03.000,263,11054403,5285,0,1758336242,13156.465045700003,30848.792452020003,53315.99950416 2025-09-20,02:44:04.000,263,11054439,5005,0,1758336243,13156.485254630003,32694.261735149994,53315.95758144001 2025-09-20,02:44:05.000,263,11054433,5125,0,1758336244,13156.518936179993,28080.7118871,53315.92264584 2025-09-20,02:44:06.000,263,11054374,4605,0,1758336245,13156.525672489988,26696.608162470002,53315.93662008001 2025-09-20,02:44:07.000,263,11054446,4605,0,1758336246,13156.545881419988,34539.618232199995,53315.93662008001 2025-09-20,02:44:08.000,263,11054432,4525,0,1758336247,13156.579562969993,32694.19829298,53315.88771024001 2025-09-20,02:44:09.000,263,11054401,5085,0,1758336248,13156.599771899993,34078.27382109,53315.95758144001 2025-09-20,02:44:10.000,263,11054430,4725,0,1758336249,13156.613244519998,35462.39869310999,53315.93662008001 2025-09-20,02:44:11.000,263,11054399,5085,0,1758336250,13156.633453449998,30387.504433950002,53315.92264584 2025-09-20,02:44:12.000,263,11054437,5165,0,1758336251,13156.687343929989,32694.261735149994,53315.92264584 2025-09-20,02:44:13.000,263,11054437,5085,0,1758336252,13156.707552859989,34539.70987089,53315.92264584 2025-09-20,02:44:14.000,263,11054310,4525,0,1758336253,13156.774915959999,30387.574925249995,53315.90867160001 2025-09-20,02:44:15.000,263,11054428,4765,0,1758336254,13156.83554275,29003.520544529994,53315.88771024001 2025-09-20,02:44:16.000,263,11054428,4645,0,1758336255,13156.822070129994,28542.1479369,53315.89469736 2025-09-20,02:44:17.000,263,11054412,4605,0,1758336256,13156.87596061,28542.17613342,53315.89469736 2025-09-20,02:44:18.000,263,11054413,5125,0,1758336257,13156.902905849995,25312.765255649996,53315.9436072 2025-09-20,02:44:19.000,263,11054405,5205,0,1758336258,13156.92985108999,27619.522556850003,53315.88072312 2025-09-20,02:44:20.000,263,11054372,4725,0,1758336259,13156.963532639995,31771.692748140005,53315.873736 2025-09-20,02:44:21.000,263,11054396,4845,0,1758336260,13156.963532639995,30387.631318290005,53315.92264584 2025-09-20,02:44:22.000,263,11054384,4445,0,1758336261,13156.97700526,35462.546724839995,53315.95059432 2025-09-20,02:44:23.000,263,11054412,4805,0,1758336262,13156.99721419,29003.63333061,53315.90867160001 2025-09-20,02:44:24.000,263,11054395,5445,0,1758336263,13157.01742312,29465.034134760004,53315.964568560004 2025-09-20,02:44:25.000,263,11054375,5325,0,1758336264,13157.044368359995,28542.260722980005,53315.99251704 2025-09-20,02:44:26.000,263,11054393,5365,0,1758336265,13157.03089573999,28542.288919500003,53315.92264584 2025-09-20,02:44:27.000,263,11054421,5165,0,1758336266,13157.03089573999,32233.107650549995,53315.89469736 2025-09-20,02:44:28.000,263,11054439,5285,0,1758336267,13157.01742312,32233.114699679994,53316.02745264001 2025-09-20,02:44:29.000,263,11054417,5044,0,1758336268,13156.983741569995,28542.267772110004,53315.90867160001 2025-09-20,02:44:30.000,263,11054405,5044,0,1758336269,13157.003950499995,25312.842796080004,53316.02046552 2025-09-20,02:44:31.000,263,11054352,4645,0,1758336270,13156.97026894999,27619.593048149996,53315.985529920006 2025-09-20,02:44:32.000,263,11054446,4645,0,1758336271,13156.90964215999,32694.5084547,53315.964568560004 2025-09-20,02:44:33.000,263,11054362,4645,0,1758336272,13156.92985108999,29926.308054570007,53315.99950416 2025-09-20,02:44:34.000,263,11054407,5165,0,1758336273,13156.923114779995,28542.260722980005,53315.985529920006 2025-09-20,02:44:35.000,263,11054401,5245,0,1758336274,13156.86922429999,29926.322152830006,53315.964568560004 2025-09-20,02:44:36.000,263,11054409,5165,0,1758336275,13156.842279059994,30848.9757294,53315.99950416 2025-09-20,02:44:37.000,263,11054379,4925,0,1758336276,13156.83554275,29926.265759789996,53316.034439760006 2025-09-20,02:44:38.000,263,11054389,5125,0,1758336277,13156.84901536999,28080.789427530006,53315.95758144001 2025-09-20,02:44:39.000,263,11054375,5085,0,1758336278,13156.822070129994,30387.589023509994,53315.985529920006 2025-09-20,02:44:40.000,263,11054377,5285,0,1758336279,13156.795124889999,29926.20936675,53315.90168448 2025-09-20,02:44:41.000,263,11054391,4885,0,1758336280,13156.78838857999,35001.00493809,53315.95758144001 2025-09-20,02:44:42.000,263,11054391,5245,0,1758336281,13156.815333819999,30848.8347468,53315.95059432 2025-09-20,02:44:43.000,263,11054412,4765,0,1758336282,13156.761443339994,31310.108666610002,53315.97854280001 2025-09-20,02:44:44.000,263,11054347,5085,0,1758336283,13156.801861199994,28080.648444930004,53316.013478400004 2025-09-20,02:44:45.000,263,11054409,5285,0,1758336284,13156.78838857999,28080.655494060004,53315.95059432 2025-09-20,02:44:46.000,263,11054379,5205,0,1758336285,13156.815333819999,32694.134850810005,53315.99950416 2025-09-20,02:44:47.000,263,11054419,5125,0,1758336286,13156.78838857999,27157.93847532,53315.964568560004 2025-09-20,02:44:48.000,263,11054393,4925,0,1758336287,13156.774915959999,32232.776341439996,53315.95758144001 2025-09-20,02:44:49.000,263,11054428,4925,0,1758336288,13156.842279059994,30387.38459874,53315.95758144001 2025-09-20,02:44:50.000,263,11054414,4845,0,1758336289,13156.902905849995,32232.790439699995,53315.99251704 2025-09-20,02:44:51.000,263,11054417,5085,0,1758336290,13156.91637847,29003.330218019997,53315.99950416 2025-09-20,02:44:52.000,263,11054394,4525,0,1758336291,13156.97700526,27619.296984689994,53316.00649128001 2025-09-20,02:44:53.000,263,11054363,5044,0,1758336292,13157.01742312,32694.148949070004,53316.02745264001 2025-09-20,02:44:54.000,263,11054424,4685,0,1758336293,13156.99721419,29003.323168889998,53315.985529920006 2025-09-20,02:44:55.000,263,11054387,5365,0,1758336294,13157.05784098,25773.898192859997,53315.97854280001 2025-09-20,02:44:56.000,263,11054426,4765,0,1758336295,13157.07804991,31771.44602859,53316.013478400004 2025-09-20,02:44:57.000,263,11054366,4805,0,1758336296,13157.125204079995,35462.31410355,53316.02046552 2025-09-20,02:44:58.000,263,11054435,5205,0,1758336297,13157.165621939996,29003.393660190006,53316.048414 2025-09-20,02:44:59.000,263,11054416,4605,0,1758336298,13157.19930349,35462.32115268,53316.034439760006 2025-09-20,02:45:00.000,263,11054433,4845,0,1758336299,13157.185830869996,26235.31309527,53315.99251704 2025-09-20,02:45:01.000,263,11054425,5005,0,1758336300,13157.232985039991,34539.604133939996,53315.95059432 2025-09-20,02:45:02.000,263,11054431,5005,0,1758336301,13157.23972135,28080.733034489996,53315.97155568 2025-09-20,02:45:03.000,263,11054442,4725,0,1758336302,13157.25993028,30387.476237430004,53316.02046552 2025-09-20,02:45:04.000,263,11054433,5285,0,1758336303,13157.273402899991,34078.302017609996,53316.00649128001 2025-09-20,02:45:05.000,263,11054425,5085,0,1758336304,13157.273402899991,29464.801513469996,53316.048414 2025-09-20,02:45:06.000,263,11054383,5245,0,1758336305,13157.266666589996,26696.650457249998,53316.153220800006 2025-09-20,02:45:07.000,263,11054379,5005,0,1758336306,13157.266666589996,33155.556802349995,53316.048414 2025-09-20,02:45:08.000,263,11054423,5205,0,1758336307,13157.232985039991,29464.723973040003,53316.07636248001 2025-09-20,02:45:09.000,263,11054436,4725,0,1758336308,13157.226248729996,29003.386611060007,53316.11129808 2025-09-20,02:45:10.000,263,11054376,4685,0,1758336309,13157.185830869996,27619.346328600004,53316.02745264001 2025-09-20,02:45:11.000,263,11054434,4525,0,1758336310,13157.15888563,29464.75216956,53316.09033672 2025-09-20,02:45:12.000,263,11054399,5245,0,1758336311,13157.1386767,33155.542704089996,53316.1182852 2025-09-20,02:45:13.000,263,11054443,5205,0,1758336312,13157.11846777,29926.05428589,53316.1182852 2025-09-20,02:45:14.000,263,11054412,4725,0,1758336313,13157.03763205,34539.604133939996,53316.013478400004 2025-09-20,02:45:15.000,263,11054398,4685,0,1758336314,13156.99721419,30387.398696999997,53316.048414 2025-09-20,02:45:16.000,263,11054379,5285,0,1758336315,13156.99047787999,29003.351365409995,53316.153220800006 2025-09-20,02:45:17.000,263,11054430,4645,0,1758336316,13156.983741569995,29926.004941980005,53316.083349600005 2025-09-20,02:45:18.000,263,11054399,5245,0,1758336317,13156.90964215999,29464.681678260007,53316.1182852 2025-09-20,02:45:19.000,263,11054399,5165,0,1758336318,13156.983741569995,26235.256702230006,53316.153220800006 2025-09-20,02:45:20.000,263,11054402,4685,0,1758336319,13156.9365874,29925.983794590007,53316.16719504 2025-09-20,02:45:21.000,263,11054408,4765,0,1758336320,13156.91637847,27619.261739039997,53316.06238824 2025-09-20,02:45:22.000,263,11054434,4805,0,1758336321,13156.923114779995,30848.67966594,53316.04142688 2025-09-20,02:45:23.000,263,11054424,4725,0,1758336322,13156.89616954,28541.957610390004,53316.10431096001 2025-09-20,02:45:24.000,263,11054360,4765,0,1758336323,13156.95006001999,31771.43897946,53316.11129808 2025-09-20,02:45:25.000,263,11054418,4725,0,1758336324,13156.9365874,29003.3020215,53316.10431096001 2025-09-20,02:45:26.000,263,11054443,4925,0,1758336325,13156.91637847,30387.405746129996,53316.083349600005 2025-09-20,02:45:27.000,263,11054419,4765,0,1758336326,13156.95006001999,31310.094568350003,53316.09732384 2025-09-20,02:45:28.000,263,11054416,4685,0,1758336327,13157.01068680999,27619.261739039997,53316.132259440004 2025-09-20,02:45:29.000,263,11054413,5205,0,1758336328,13156.97700526,26696.608162470002,53316.06937536 2025-09-20,02:45:30.000,263,11054401,5165,0,1758336329,13156.99047787999,28542.049249079995,53316.083349600005 2025-09-20,02:45:31.000,263,11054372,4605,0,1758336330,13157.044368359995,28080.68369058,53316.02745264001 2025-09-20,02:45:32.000,263,11054437,5085,0,1758336331,13157.104995149995,25312.617223919995,53316.00649128001 2025-09-20,02:45:33.000,263,11054422,4605,0,1758336332,13157.15888563,28542.056298209995,53316.00649128001 2025-09-20,02:45:34.000,263,11054371,5044,0,1758336333,13157.19930349,24389.907254310005,53315.985529920006 2025-09-20,02:45:35.000,263,11054421,5085,0,1758336334,13157.25993028,26696.685702899995,53315.99950416 2025-09-20,02:45:36.000,263,11054437,5365,0,1758336335,13157.300348140001,25774.01802807,53315.99950416 2025-09-20,02:45:37.000,263,11054424,4805,0,1758336336,13157.307084449996,29464.801513469996,53315.97854280001 2025-09-20,02:45:38.000,263,11054377,4965,0,1758336337,13157.320557070001,35001.03313461,53315.97854280001 2025-09-20,02:45:39.000,263,11054450,4645,0,1758336338,13157.354238619992,30848.862943319997,53315.985529920006 2025-09-20,02:45:40.000,263,11054459,5205,0,1758336339,13157.387920169997,31771.58701119,53315.985529920006 2025-09-20,02:45:41.000,263,11054455,5085,0,1758336340,13157.414865409992,32232.88912752,53315.99950416 2025-09-20,02:45:42.000,263,11054399,5005,0,1758336341,13157.435074339992,26696.735046810005,53315.99251704 2025-09-20,02:45:43.000,263,11054423,5125,0,1758336342,13157.462019580002,29464.808562599996,53316.06937536 2025-09-20,02:45:44.000,263,11054440,4565,0,1758336343,13157.495701129992,31771.558814670003,53316.05540112001 2025-09-20,02:45:45.000,263,11054422,4765,0,1758336344,13157.468755889997,32694.35337384,53316.05540112001 2025-09-20,02:45:46.000,263,11054409,5165,0,1758336345,13157.468755889997,31310.256698340003,53316.07636248001 2025-09-20,02:45:47.000,263,11054422,4885,0,1758336346,13157.475492199992,29003.548741050006,53316.11129808 2025-09-20,02:45:48.000,263,11054412,4685,0,1758336347,13157.502437440002,27619.466163809993,53316.09033672 2025-09-20,02:45:49.000,263,11054422,4645,0,1758336348,13157.468755889997,30387.589023509994,53316.1182852 2025-09-20,02:45:50.000,263,11054476,4845,0,1758336349,13157.414865409992,23467.37351295,53316.09732384 2025-09-20,02:45:51.000,263,11054430,4685,0,1758336350,13157.401392790001,28542.239575590007,53316.11129808 2025-09-20,02:45:52.000,263,11054425,5085,0,1758336351,13157.374447549992,29464.991839979994,53316.10431096001 2025-09-20,02:45:53.000,263,11054382,4645,0,1758336352,13157.381183860001,25774.144912410004,53316.06937536 2025-09-20,02:45:54.000,263,11054435,5205,0,1758336353,13157.347502309996,28080.979754040003,53316.06238824 2025-09-20,02:45:55.000,263,11054379,4925,0,1758336354,13157.334029689991,29465.048233020003,53316.14623368001 2025-09-20,02:45:57.000,263,11054388,4885,0,1758336356,13157.23972135,29465.09757693,53316.11129808 2025-09-20,02:45:58.000,263,11054418,4605,0,1758336357,13157.19930349,34078.61922846,53316.153220800006 2025-09-20,02:45:59.000,263,11054447,4765,0,1758336358,13157.15888563,31310.524565280008,53316.05540112001 2025-09-20,02:46:00.000,263,11054389,5365,0,1758336359,13157.145413009996,33155.97270102,53316.11129808 2025-09-20,02:46:01.000,263,11054367,5205,0,1758336360,13157.104995149995,35001.32214894,53316.07636248001 2025-09-20,02:46:02.000,263,11054445,5365,0,1758336361,13157.09825884,25774.278845880006,53316.07636248001 2025-09-20,02:46:03.000,263,11054443,4925,0,1758336362,13157.064577289995,30387.814595670003,53316.04142688 2025-09-20,02:46:04.000,263,11054427,5165,0,1758336363,13157.05110466999,26696.95356984,53316.02046552 2025-09-20,02:46:05.000,263,11054395,5245,0,1758336364,13157.03089573999,32694.564847739995,53316.013478400004 2025-09-20,02:46:06.000,263,11054457,5365,0,1758336365,13157.01742312,30387.86393958,53316.04142688 2025-09-20,02:46:07.000,263,11054407,5205,0,1758336366,13156.983741569995,28542.436951230004,53316.04142688 2025-09-20,02:46:08.000,263,11054410,4685,0,1758336367,13157.003950499995,29926.512479340003,53316.083349600005 2025-09-20,02:46:09.000,263,11054405,5125,0,1758336368,13157.024159429995,32233.19928924,53316.09033672 2025-09-20,02:46:10.000,263,11054391,5165,0,1758336369,13157.05110466999,35462.68065831,53316.034439760006 2025-09-20,02:46:11.000,263,11054444,4645,0,1758336370,13157.044368359995,25774.208354579998,53316.05540112001 2025-09-20,02:46:12.000,263,11054462,4565,0,1758336371,13157.064577289995,27158.312079209994,53316.02745264001 2025-09-20,02:46:13.000,263,11054409,5085,0,1758336372,13157.084786219995,29926.406742389998,53316.07636248001 2025-09-20,02:46:14.000,263,11054408,4685,0,1758336373,13157.09152252999,24390.13282647,53316.034439760006 2025-09-20,02:46:15.000,263,11054422,4445,0,1758336374,13157.15888563,29926.315103700006,53316.07636248001 2025-09-20,02:46:16.000,263,11054409,5005,0,1758336375,13157.15888563,25774.123765020006,53316.04142688 2025-09-20,02:46:17.000,263,11054424,4725,0,1758336376,13157.19930349,32694.409766879995,53316.013478400004 2025-09-20,02:46:18.000,263,11054309,5085,0,1758336377,13157.232985039991,29003.513495399995,53316.00649128001 2025-09-20,02:46:19.000,263,11054259,5005,0,1758336378,13157.286875519996,31771.664551619993,53316.034439760006 2025-09-20,02:46:20.000,263,11054358,4605,0,1758336379,13157.340766000001,31310.30604225,53316.05540112001 2025-09-20,02:46:21.000,263,11054415,5285,0,1758336380,13157.374447549992,24851.350353240006,53315.99251704 2025-09-20,02:46:22.000,263,11054376,4525,0,1758336381,13157.394656479992,24389.95659822,53316.04142688 2025-09-20,02:46:23.000,263,11054408,4725,0,1758336382,13157.394656479992,27619.466163809993,53316.02046552 2025-09-20,02:46:24.000,263,11054278,4765,0,1758336383,13157.435074339992,27619.39567251,53316.02745264001 2025-09-20,02:46:25.000,263,11054392,4605,0,1758336384,13157.495701129992,29003.46415149,53315.95758144001 2025-09-20,02:46:26.000,263,11054428,4725,0,1758336385,13157.509173749997,28080.7118871,53316.06937536 2025-09-20,02:46:27.000,263,11054349,5405,0,1758336386,13157.556327919992,31771.57291293,53316.05540112001 2025-09-20,02:46:28.000,263,11054418,4685,0,1758336387,13157.576536849992,32232.88207839,53316.04142688 2025-09-20,02:46:29.000,263,11054409,5165,0,1758336388,13157.563064230002,32694.275833410007,53316.048414 2025-09-20,02:46:30.000,263,11054398,4445,0,1758336389,13157.563064230002,29464.78036608,53316.06238824 2025-09-20,02:46:31.000,263,11054436,4605,0,1758336390,13157.583273160002,32232.88912752,53316.13924656 2025-09-20,02:46:32.000,263,11054420,4805,0,1758336391,13157.596745779992,26696.685702899995,53316.09732384 2025-09-20,02:46:33.000,263,11054435,5165,0,1758336392,13157.569800539997,26696.678653769995,53315.99251704 2025-09-20,02:46:34.000,263,11054428,4685,0,1758336393,13157.596745779992,28080.7118871,53316.09033672 2025-09-20,02:46:35.000,263,11054442,4645,0,1758336394,13157.616954709993,33155.65549017,53316.02745264001 2025-09-20,02:46:36.000,263,11054408,4605,0,1758336395,13157.563064230002,31310.150961389998,53316.083349600005 2025-09-20,02:46:37.000,263,11054382,4805,0,1758336396,13157.576536849992,28080.768280139993,53316.10431096001 2025-09-20,02:46:38.000,263,11054419,5085,0,1758336397,13157.596745779992,31771.615207709998,53316.09732384 2025-09-20,02:46:39.000,263,11054289,5085,0,1758336398,13157.590009469997,30848.933434620005,53316.153220800006 2025-09-20,02:46:40.000,263,11054411,5165,0,1758336399,13157.610218399997,30387.5396796,53316.14623368001 2025-09-20,02:46:41.000,263,11054421,5165,0,1758336400,13157.590009469997,25774.095568499994,53316.153220800006 2025-09-20,02:46:42.000,263,11054425,5285,0,1758336401,13157.616954709993,28080.881066219998,53316.181169280004 2025-09-20,02:46:43.000,263,11054367,5285,0,1758336402,13157.664108880002,28542.239575590007,53316.16719504 2025-09-20,02:46:44.000,263,11054406,4765,0,1758336403,13157.643899950002,26696.883078540006,53316.132259440004 2025-09-20,02:46:45.000,263,11054423,5085,0,1758336404,13157.684317810003,29003.654477999997,53316.10431096001 2025-09-20,02:46:46.000,263,11054432,4685,0,1758336405,13157.691054119998,32694.52255296,53316.10431096001 2025-09-20,02:46:47.000,263,11054419,5205,0,1758336406,13157.704526740003,27619.677637710003,53316.153220800006 2025-09-20,02:46:48.000,263,11054427,5005,0,1758336407,13157.711263049998,29465.146920839994,53316.09732384 2025-09-20,02:46:49.000,263,11054429,5325,0,1758336408,13157.751680909998,23467.563839459996,53316.09732384 2025-09-20,02:46:50.000,263,11054433,4925,0,1758336409,13157.765153529988,30849.222448950008,53316.07636248001 2025-09-20,02:46:51.000,263,11054437,5085,0,1758336410,13157.805571389988,28542.47924601,53316.09732384 2025-09-20,02:46:52.000,263,11054404,4565,0,1758336411,13157.845989249989,29003.894148420004,53316.17418216001 2025-09-20,02:46:53.000,263,11054386,4765,0,1758336412,13157.893143419999,34540.111671299994,53316.12527232001 2025-09-20,02:46:54.000,263,11054372,4765,0,1758336413,13157.913352349999,29926.618216290008,53316.05540112001 2025-09-20,02:46:55.000,263,11054420,4525,0,1758336414,13157.899879729994,29465.25970692,53316.202130640006 2025-09-20,02:46:56.000,263,11054406,4845,0,1758336415,13157.953770209999,30387.976725660003,53316.13924656 2025-09-20,02:46:58.000,263,11054422,4605,0,1758336417,13158.000924379994,26697.193240260007,53316.07636248001 2025-09-20,02:46:59.000,263,11054397,5044,0,1758336418,13158.021133309994,30388.026069569998,53316.14623368001 2025-09-20,02:47:00.000,263,11054421,5165,0,1758336419,13158.021133309994,30388.00492218,53316.16020792 2025-09-20,02:47:01.000,263,11054438,4525,0,1758336420,13158.04807854999,29465.24560866,53316.153220800006 2025-09-20,02:47:02.000,263,11054450,4685,0,1758336421,13158.122177959995,35001.53362284,53316.16719504 2025-09-20,02:47:03.000,263,11054418,4845,0,1758336422,13158.11544165,33156.11368362,53316.16719504 2025-09-20,02:47:04.000,263,11054389,4965,0,1758336423,13158.14912319999,29926.604118029994,53316.13924656 2025-09-20,02:47:05.000,263,11054362,4725,0,1758336424,13158.142386889995,32694.69173208,53316.13924656 2025-09-20,02:47:06.000,263,11054381,5085,0,1758336425,13158.14912319999,24390.358398630007,53316.181169280004 2025-09-20,02:47:07.000,263,11054426,4685,0,1758336426,13158.16933212999,31771.883074650003,53316.21610488 2025-09-20,02:47:08.000,263,11054429,5005,0,1758336427,13158.101969029995,31771.840779870006,53316.20911776 2025-09-20,02:47:09.000,263,11054453,5044,0,1758336428,13158.09523272,31771.861927260004,53316.20911776 2025-09-20,02:47:10.000,263,11054368,4645,0,1758336429,13158.081760099994,28542.373509059995,53316.202130640006 2025-09-20,02:47:11.000,263,11054442,4685,0,1758336430,13158.081760099994,24390.196268640007,53316.16020792 2025-09-20,02:47:12.000,263,11054301,5125,0,1758336431,13158.06828747999,28080.937459260007,53316.16020792 2025-09-20,02:47:13.000,263,11054475,4925,0,1758336432,13158.06828747999,29465.027085630005,53316.30693744 2025-09-20,02:47:14.000,263,11054387,5165,0,1758336433,13158.061551169994,29464.998889110007,53316.19514352001 2025-09-20,02:47:15.000,263,11054380,4685,0,1758336434,13158.041342239994,33617.183178659994,53316.29296320001 2025-09-20,02:47:16.000,263,11054388,4645,0,1758336435,13158.02786961999,28542.30301776,53316.20911776 2025-09-20,02:47:17.000,263,11054429,5365,0,1758336436,13158.000924379994,28542.260722980005,53316.202130640006 2025-09-20,02:47:18.000,263,11054398,4925,0,1758336437,13158.02786961999,33155.82466929,53316.181169280004 2025-09-20,02:47:19.000,263,11054380,4765,0,1758336438,13158.00766068999,33617.24662083,53316.23706624 2025-09-20,02:47:20.000,263,11054450,4845,0,1758336439,13158.02786961999,32694.51550383,53316.27898896 2025-09-20,02:47:21.000,263,11054402,4725,0,1758336440,13158.000924379994,30387.744104369995,53316.29296320001 2025-09-20,02:47:22.000,263,11054406,4525,0,1758336441,13158.00766068999,31771.812583349994,53316.29296320001 2025-09-20,02:47:23.000,263,11054382,4765,0,1758336442,13157.994188069999,35001.301001550004,53316.251040480005 2025-09-20,02:47:24.000,263,11054434,4765,0,1758336443,13158.02786961999,29465.07642954,53316.28597608 2025-09-20,02:47:25.000,263,11054402,4805,0,1758336444,13158.041342239994,28542.380558189994,53316.2580276 2025-09-20,02:47:26.000,263,11054410,4645,0,1758336445,13158.034605929999,28542.394656450007,53316.29296320001 2025-09-20,02:47:27.000,263,11054412,4725,0,1758336446,13158.034605929999,27619.70583423,53316.23007912 2025-09-20,02:47:28.000,263,11054395,5044,0,1758336447,13158.04807854999,27619.762227269995,53316.21610488 2025-09-20,02:47:29.000,263,11054477,5085,0,1758336448,13158.10870533999,29465.24560866,53316.27200184001 2025-09-20,02:47:30.000,263,11054396,4685,0,1758336449,13158.101969029995,27619.797472920007,53316.21610488 2025-09-20,02:47:31.000,263,11054380,4805,0,1758336450,13158.13565058,29926.611167159994,53316.23007912 2025-09-20,02:47:32.000,263,11054379,5085,0,1758336451,13158.142386889995,29003.92939407,53316.2580276 2025-09-20,02:47:33.000,263,11054403,5245,0,1758336452,13158.14912319999,29465.287903439996,53316.23706624 2025-09-20,02:47:34.000,263,11054423,5245,0,1758336453,13158.162595819995,27158.544700500002,53316.251040480005 2025-09-20,02:47:35.000,263,11054276,5085,0,1758336454,13158.12891426999,28081.282866630005,53316.13924656 2025-09-20,02:47:36.000,263,11054393,5085,0,1758336455,13158.18954105999,29003.964639719998,53316.19514352001 2025-09-20,02:47:37.000,263,11054434,4405,0,1758336456,13158.13565058,31310.75718657,53316.181169280004 2025-09-20,02:47:38.000,263,11054376,4845,0,1758336457,13158.142386889995,28542.697769039994,53316.14623368001 2025-09-20,02:47:39.000,263,11054419,5125,0,1758336458,13158.16933212999,29004.035131020006,53316.22309200001 2025-09-20,02:47:40.000,263,11054432,4805,0,1758336459,13158.162595819995,31310.813579609996,53316.21610488 2025-09-20,02:47:41.000,263,11054268,4565,0,1758336460,13158.15585951,30849.525561539995,53316.21610488 2025-09-20,02:47:42.000,263,11054400,4965,0,1758336461,13158.18954105999,26235.996860879997,53316.19514352001 2025-09-20,02:47:43.000,263,11054452,4685,0,1758336462,13158.162595819995,27158.678633970005,53316.19514352001 2025-09-20,02:47:44.000,263,11054424,4805,0,1758336463,13158.13565058,27620.03009421,53316.299950320004 2025-09-20,02:47:45.000,263,11054415,4925,0,1758336464,13158.11544165,26235.96866436,53316.23007912 2025-09-20,02:47:46.000,263,11054360,4805,0,1758336465,13158.07502379,27620.008946820002,53316.27898896 2025-09-20,02:47:47.000,263,11054438,4445,0,1758336466,13158.101969029995,28542.754162080004,53316.2580276 2025-09-20,02:47:48.000,263,11054329,5445,0,1758336467,13158.041342239994,29004.119720579998,53316.24405336001 2025-09-20,02:47:49.000,263,11054410,4965,0,1758336468,13158.021133309994,24390.520528620007,53316.21610488 2025-09-20,02:47:50.000,263,11054401,4885,0,1758336469,13158.000924379994,28542.740063820005,53316.27898896 2025-09-20,02:47:51.000,263,11054417,4965,0,1758336470,13157.96724282999,29004.126769709997,53316.21610488 2025-09-20,02:47:52.000,263,11054400,4645,0,1758336471,13157.960506519994,34079.03512713,53316.24405336001 2025-09-20,02:47:53.000,263,11054418,4685,0,1758336472,13157.913352349999,28081.409750970008,53316.23706624 2025-09-20,02:47:54.000,263,11054411,5325,0,1758336473,13157.872934489998,28542.775309470002,53316.31392456001 2025-09-20,02:47:55.000,263,11054406,4605,0,1758336474,13157.879670799994,29465.464131689994,53316.23706624 2025-09-20,02:47:56.000,263,11054344,4805,0,1758336475,13157.852725559998,36385.76423181,53316.20911776 2025-09-20,02:47:57.000,263,11054447,5485,0,1758336476,13157.785362459988,29004.063327540003,53316.29296320001 2025-09-20,02:47:58.000,263,11054402,4885,0,1758336477,13157.771889839998,31310.792432219998,53316.2580276 2025-09-20,02:47:59.000,263,11054368,4445,0,1758336478,13157.731471979998,29004.10562232,53316.26501472 2025-09-20,02:48:00.000,263,11054398,4685,0,1758336479,13157.711263049998,28542.697769039994,53316.2580276 2025-09-20,02:48:01.000,263,11054417,5085,0,1758336480,13157.684317810003,31772.21438376,53316.27898896 2025-09-20,02:48:02.000,263,11054421,4965,0,1758336481,13157.684317810003,25774.560811079995,53316.23706624 2025-09-20,02:48:03.000,263,11054472,4805,0,1758336482,13157.637163639993,31772.157990720007,53316.202130640006 2025-09-20,02:48:04.000,263,11054426,4605,0,1758336483,13157.650636259998,34078.8870954,53316.22309200001 2025-09-20,02:48:05.000,263,11054412,4805,0,1758336484,13157.623691020002,31310.813579609996,53316.21610488 2025-09-20,02:48:06.000,263,11054439,5285,0,1758336485,13157.630427329997,30388.026069569998,53316.28597608 2025-09-20,02:48:07.000,263,11054288,4725,0,1758336486,13157.616954709993,29465.287903439996,53316.181169280004 2025-09-20,02:48:08.000,263,11054400,4925,0,1758336487,13157.643899950002,31772.08045029,53316.20911776 2025-09-20,02:48:09.000,263,11054423,5205,0,1758336488,13157.643899950002,27158.544700500002,53316.251040480005 2025-09-20,02:48:10.000,263,11054413,5285,0,1758336489,13157.616954709993,27158.544700500002,53316.24405336001 2025-09-20,02:48:11.000,263,11054459,5085,0,1758336490,13157.630427329997,24390.45003732,53316.20911776 2025-09-20,02:48:12.000,263,11054410,4685,0,1758336491,13157.616954709993,31310.700793530006,53316.202130640006 2025-09-20,02:48:13.000,263,11054378,4605,0,1758336492,13157.650636259998,25313.06131911,53316.10431096001 2025-09-20,02:48:14.000,263,11054416,4965,0,1758336493,13157.603482090002,34540.139867820006,53316.24405336001 2025-09-20,02:48:15.000,263,11054431,5205,0,1758336494,13157.590009469997,28081.16303142,53316.251040480005 2025-09-20,02:48:16.000,263,11054423,5085,0,1758336495,13157.583273160002,32694.67763382,53316.202130640006 2025-09-20,02:48:17.000,263,11054394,4765,0,1758336496,13157.590009469997,30849.243596340006,53316.202130640006 2025-09-20,02:48:18.000,263,11054423,5245,0,1758336497,13157.596745779992,26697.09455244,53316.181169280004 2025-09-20,02:48:19.000,263,11054405,5044,0,1758336498,13157.603482090002,33617.40875082,53316.11129808 2025-09-20,02:48:20.000,263,11054418,4805,0,1758336499,13157.590009469997,24851.618220179997,53316.132259440004 2025-09-20,02:48:21.000,263,11054398,4645,0,1758336500,13157.563064230002,31771.92536943,53316.14623368001 2025-09-20,02:48:22.000,263,11054412,4645,0,1758336501,13157.610218399997,27619.71288336,53316.21610488 2025-09-20,02:48:23.000,263,11054396,4965,0,1758336502,13157.623691020002,28081.043196209997,53316.20911776 2025-09-20,02:48:24.000,263,11054437,5005,0,1758336503,13157.569800539997,29926.441988039995,53316.251040480005 2025-09-20,02:48:25.000,263,11054424,4725,0,1758336504,13157.630427329997,26696.96061897,53316.22309200001 2025-09-20,02:48:26.000,263,11054413,4925,0,1758336505,13157.637163639993,28080.993852300002,53316.251040480005 2025-09-20,02:48:27.000,263,11054387,5165,0,1758336506,13157.623691020002,29465.055282150002,53316.181169280004 2025-09-20,02:48:28.000,263,11054408,4925,0,1758336507,13157.637163639993,29003.689723649994,53316.21610488 2025-09-20,02:48:29.000,263,11054384,4725,0,1758336508,13157.630427329997,25312.89918912,53316.28597608 2025-09-20,02:48:30.000,263,11054397,4925,0,1758336509,13157.650636259998,29465.0905278,53316.27200184001 2025-09-20,02:48:31.000,263,11054419,4965,0,1758336510,13157.650636259998,32233.19928924,53316.3278988 2025-09-20,02:48:32.000,263,11054396,4645,0,1758336511,13157.664108880002,33617.27481735,53316.202130640006 2025-09-20,02:48:33.000,263,11054389,4885,0,1758336512,13157.704526740003,29465.125773449996,53316.251040480005 2025-09-20,02:48:34.000,263,11054397,4965,0,1758336513,13157.711263049998,29003.823657119996,53316.23706624 2025-09-20,02:48:35.000,263,11054416,4685,0,1758336514,13157.691054119998,29926.484282820005,53316.2580276 2025-09-20,02:48:36.000,263,11054388,4845,0,1758336515,13157.697790429993,33156.043192319994,53316.20911776 2025-09-20,02:48:37.000,263,11054444,4645,0,1758336516,13157.711263049998,26235.757190460004,53316.2580276 2025-09-20,02:48:38.000,263,11054397,5285,0,1758336517,13157.691054119998,30849.342284159997,53316.1881564 2025-09-20,02:48:39.000,263,11054417,4805,0,1758336518,13157.691054119998,27619.88911161,53316.22309200001 2025-09-20,02:48:40.000,263,11054415,5085,0,1758336519,13157.731471979998,31310.743088310002,53316.24405336001 2025-09-20,02:48:41.000,263,11054366,4725,0,1758336520,13157.717999359993,35001.554770229995,53316.251040480005 2025-09-20,02:48:42.000,263,11054392,4685,0,1758336521,13157.704526740003,26235.855878279996,53316.26501472 2025-09-20,02:48:43.000,263,11054350,4805,0,1758336522,13157.670845189998,29926.731002369997,53316.26501472 2025-09-20,02:48:44.000,263,11054391,5165,0,1758336523,13157.657372569993,23929.084478820005,53316.251040480005 2025-09-20,02:48:45.000,263,11054370,4725,0,1758336524,13157.664108880002,32233.474205310005,53316.29296320001 2025-09-20,02:48:46.000,263,11054287,5205,0,1758336525,13157.657372569993,28542.65547426,53316.251040480005 2025-09-20,02:48:47.000,263,11054338,4725,0,1758336526,13157.637163639993,30388.082462610007,53316.20911776 2025-09-20,02:48:48.000,263,11054416,4725,0,1758336527,13157.623691020002,30388.131806520003,53316.19514352001 2025-09-20,02:48:49.000,263,11054403,5165,0,1758336528,13157.643899950002,24851.843792340005,53316.181169280004 2025-09-20,02:48:50.000,263,11054424,4365,0,1758336529,13157.603482090002,28081.360407059998,53316.153220800006 2025-09-20,02:48:51.000,263,11054391,5365,0,1758336530,13157.603482090002,28081.311063150002,53316.14623368001 2025-09-20,02:48:52.000,263,11054403,5245,0,1758336531,13157.590009469997,31772.150941590007,53316.12527232001 2025-09-20,02:48:53.000,263,11054403,5245,0,1758336532,13157.563064230002,28542.64842513,53316.20911776 2025-09-20,02:48:54.000,263,11054393,5125,0,1758336533,13157.556327919992,27158.57289702,53316.16719504 2025-09-20,02:48:55.000,263,11054358,4765,0,1758336534,13157.549591609997,30388.01197131,53316.12527232001 2025-09-20,02:48:56.000,263,11054386,4765,0,1758336535,13157.495701129992,29465.280854309996,53316.153220800006 2025-09-20,02:48:57.000,263,11054401,5205,0,1758336536,13157.502437440002,32233.37551749,53316.12527232001 2025-09-20,02:48:58.000,263,11054410,4805,0,1758336537,13157.495701129992,32694.734026859995,53316.16719504 2025-09-20,02:48:59.000,263,11054296,4525,0,1758336538,13157.495701129992,30387.899185229995,53316.09732384 2025-09-20,02:49:00.000,263,11054343,4885,0,1758336539,13157.462019580002,30387.84279219,53316.132259440004 2025-09-20,02:49:01.000,263,11054385,5044,0,1758336540,13157.468755889997,34540.05527826,53316.16719504 2025-09-20,02:49:02.000,263,11054415,5005,0,1758336541,13157.495701129992,30849.180154169997,53316.16020792 2025-09-20,02:49:03.000,263,11054429,5085,0,1758336542,13157.448546959997,26696.988815489996,53316.04142688 2025-09-20,02:49:04.000,263,11054386,4645,0,1758336543,13157.448546959997,29926.463135430007,53316.1881564 2025-09-20,02:49:05.000,263,11054437,5205,0,1758336544,13157.428338029997,29926.39969326,53316.20911776 2025-09-20,02:49:06.000,263,11054409,5165,0,1758336545,13157.441810650002,30849.067368090007,53316.14623368001 2025-09-20,02:49:07.000,263,11054410,4805,0,1758336546,13157.394656479992,26696.861931149993,53316.153220800006 2025-09-20,02:49:08.000,263,11054376,4885,0,1758336547,13157.408129099997,29003.61218322,53316.17418216001 2025-09-20,02:49:09.000,263,11054398,4685,0,1758336548,13157.435074339992,28080.84582057,53316.23007912 2025-09-20,02:49:10.000,263,11054408,4845,0,1758336549,13157.435074339992,30387.596072639994,53316.14623368001 2025-09-20,02:49:11.000,263,11054360,4765,0,1758336550,13157.414865409992,28542.14088777,53316.10431096001 2025-09-20,02:49:12.000,263,11054396,4805,0,1758336551,13157.428338029997,28542.14088777,53316.11129808 2025-09-20,02:49:13.000,263,11054466,4765,0,1758336552,13157.421601720001,31310.186207039995,53316.202130640006 2025-09-20,02:49:14.000,263,11054421,5205,0,1758336553,13157.428338029997,26696.742095940004,53316.19514352001 2025-09-20,02:49:15.000,263,11054389,4965,0,1758336554,13157.421601720001,33616.92236085,53316.153220800006 2025-09-20,02:49:16.000,263,11054405,5005,0,1758336555,13157.401392790001,29464.78036608,53316.07636248001 2025-09-20,02:49:17.000,263,11054407,5085,0,1758336556,13157.455283269992,31310.172108779996,53316.1182852 2025-09-20,02:49:18.000,263,11054409,5245,0,1758336557,13157.441810650002,32232.839783610005,53316.13924656 2025-09-20,02:49:19.000,263,11054438,4845,0,1758336558,13157.428338029997,28080.69778884,53316.10431096001 2025-09-20,02:49:20.000,263,11054439,5245,0,1758336559,13157.441810650002,31771.44602859,53316.07636248001 2025-09-20,02:49:21.000,263,11054391,5005,0,1758336560,13157.441810650002,31771.43193033,53316.083349600005 2025-09-20,02:49:22.000,263,11054443,4965,0,1758336561,13157.428338029997,30848.757206370006,53316.07636248001 2025-09-20,02:49:23.000,263,11054415,5125,0,1758336562,13157.394656479992,33155.49336018,53316.09033672 2025-09-20,02:49:24.000,263,11054406,4765,0,1758336563,13157.421601720001,29464.688727390007,53316.11129808 2025-09-20,02:49:25.000,263,11054468,4645,0,1758336564,13157.435074339992,27619.311082950007,53316.06238824 2025-09-20,02:49:26.000,263,11054281,5285,0,1758336565,13157.441810650002,29464.738071300002,53316.048414 2025-09-20,02:49:27.000,263,11054390,4965,0,1758336566,13157.462019580002,29003.344316279996,53316.10431096001 2025-09-20,02:49:28.000,263,11054388,4685,0,1758336567,13157.455283269992,23467.119744270007,53316.11129808 2025-09-20,02:49:29.000,263,11054371,5085,0,1758336568,13157.455283269992,29926.05428589,53316.05540112001 2025-09-20,02:49:30.000,263,11054414,4805,0,1758336569,13157.435074339992,33616.894164330006,53316.048414 2025-09-20,02:49:31.000,263,11054374,4525,0,1758336570,13157.475492199992,26235.306046140002,53316.083349600005 2025-09-20,02:49:32.000,263,11054416,4805,0,1758336571,13157.462019580002,31310.158010519997,53316.04142688 2025-09-20,02:49:33.000,263,11054440,4685,0,1758336572,13157.462019580002,33616.8166239,53316.06937536 2025-09-20,02:49:34.000,263,11054441,5085,0,1758336573,13157.462019580002,28542.01400343,53316.02745264001 2025-09-20,02:49:35.000,263,11054431,5005,0,1758336574,13157.502437440002,29464.674629129993,53316.083349600005 2025-09-20,02:49:36.000,263,11054396,4725,0,1758336575,13157.488964819997,29003.414807580004,53316.13924656 2025-09-20,02:49:37.000,263,11054424,4725,0,1758336576,13157.509173749997,31310.221452690006,53316.04142688 2025-09-20,02:49:38.000,263,11054417,5245,0,1758336577,13157.522646370002,31771.551765540004,53316.09033672 2025-09-20,02:49:39.000,263,11054406,4845,0,1758336578,13157.509173749997,26235.32719353,53316.07636248001 2025-09-20,02:49:40.000,263,11054372,4725,0,1758336579,13157.536118989992,27158.016015750007,53316.083349600005 2025-09-20,02:49:41.000,263,11054414,4605,0,1758336580,13157.495701129992,31771.516519890007,53316.04142688 2025-09-20,02:49:42.000,263,11054440,4645,0,1758336581,13157.515910059992,27619.367475990002,53316.10431096001 2025-09-20,02:49:43.000,263,11054406,4725,0,1758336582,13157.502437440002,30387.51148308,53316.07636248001 2025-09-20,02:49:44.000,263,11054418,4845,0,1758336583,13157.462019580002,30387.483286560004,53316.14623368001 2025-09-20,02:49:45.000,263,11054398,4885,0,1758336584,13157.462019580002,29003.4430041,53316.07636248001 2025-09-20,02:49:46.000,263,11054387,4805,0,1758336585,13157.455283269992,30848.8347468,53316.09033672 2025-09-20,02:49:47.000,263,11054227,5044,0,1758336586,13157.441810650002,29003.421856710003,53316.06238824 2025-09-20,02:49:48.000,263,11054380,4685,0,1758336587,13157.381183860001,29464.78036608,53316.04142688 2025-09-20,02:49:49.000,263,11054435,5205,0,1758336588,13157.387920169997,31771.516519890007,53316.00649128001 2025-09-20,02:49:50.000,263,11054366,4685,0,1758336589,13157.374447549992,29003.428905840003,53316.06937536 2025-09-20,02:49:51.000,263,11054423,5325,0,1758336590,13157.360974930001,25312.631322179994,53316.1182852 2025-09-20,02:49:52.000,263,11054394,4645,0,1758336591,13157.374447549992,32232.860931000003,53316.09732384 2025-09-20,02:49:53.000,263,11054408,4485,0,1758336592,13157.354238619992,31771.44602859,53316.034439760006 2025-09-20,02:49:54.000,263,11054420,4765,0,1758336593,13157.313820759991,29003.414807580004,53316.10431096001 2025-09-20,02:49:55.000,263,11054421,5285,0,1758336594,13157.320557070001,28542.01400343,53316.07636248001 2025-09-20,02:49:56.000,263,11054352,4645,0,1758336595,13157.286875519996,32232.846832740004,53316.013478400004 2025-09-20,02:49:57.000,263,11054410,4845,0,1758336596,13157.280139210001,27619.346328600004,53316.05540112001 2025-09-20,02:49:58.000,263,11054415,5285,0,1758336597,13157.23972135,31771.474225109996,53316.048414 2025-09-20,02:49:59.000,263,11054386,4645,0,1758336598,13157.286875519996,29926.08248241,53315.99950416 2025-09-20,02:50:00.000,263,11054415,5205,0,1758336599,13157.273402899991,28080.718936229998,53315.99950416 2025-09-20,02:50:01.000,263,11054392,4765,0,1758336600,13157.232985039991,31771.502421629993,53316.013478400004 2025-09-20,02:50:02.000,263,11054400,4645,0,1758336601,13157.226248729996,24851.25166542,53316.034439760006 2025-09-20,02:50:03.000,263,11054392,4645,0,1758336602,13157.226248729996,30848.750157240007,53316.013478400004 2025-09-20,02:50:04.000,263,11054338,4765,0,1758336603,13157.17909456,29926.06133502,53315.985529920006 2025-09-20,02:50:05.000,263,11054438,4605,0,1758336604,13157.17235824999,28080.655494060004,53316.05540112001 2025-09-20,02:50:06.000,263,11054388,4765,0,1758336605,13157.15888563,26235.242603970008,53316.00649128001 2025-09-20,02:50:07.000,263,11054387,5125,0,1758336606,13157.15888563,32694.163047330003,53315.99251704 2025-09-20,02:50:08.000,263,11054391,5285,0,1758336607,13157.07131359999,30387.37754961,53315.99950416 2025-09-20,02:50:09.000,263,11054343,4925,0,1758336608,13157.13194038999,29464.681678260007,53316.00649128001 2025-09-20,02:50:10.000,263,11054424,4605,0,1758336609,13157.11846777,27619.22649339,53315.97155568 2025-09-20,02:50:11.000,263,11054376,4885,0,1758336610,13157.104995149995,30848.65851855,53315.99251704 2025-09-20,02:50:12.000,263,11054394,4925,0,1758336611,13157.11173145999,31771.361439030006,53315.92963296 2025-09-20,02:50:13.000,263,11054399,5325,0,1758336612,13157.104995149995,27157.825689239995,53315.95059432 2025-09-20,02:50:14.000,263,11054413,5044,0,1758336613,13157.07804991,30848.588027250007,53315.99251704 2025-09-20,02:50:15.000,263,11054418,4725,0,1758336614,13157.11846777,31309.946536620002,53315.97155568 2025-09-20,02:50:16.000,263,11054430,4645,0,1758336615,13157.07804991,29464.526597400007,53315.99251704 2025-09-20,02:50:17.000,263,11054380,4805,0,1758336616,13157.064577289995,29925.878057640002,53315.964568560004 2025-09-20,02:50:18.000,263,11054445,5445,0,1758336617,13157.05784098,31771.199309040006,53315.89469736 2025-09-20,02:50:19.000,263,11054402,4805,0,1758336618,13157.03763205,30387.137879190006,53315.93662008001 2025-09-20,02:50:20.000,263,11054412,4685,0,1758336619,13157.03089573999,27619.043216010003,53315.90168448 2025-09-20,02:50:21.000,263,11054387,4845,0,1758336620,13157.01068680999,31771.142915999997,53315.92963296 2025-09-20,02:50:22.000,263,11054412,4725,0,1758336621,13156.983741569995,33155.17614933,53315.97155568 2025-09-20,02:50:23.000,263,11054397,4925,0,1758336622,13156.983741569995,33155.19729672,53315.90867160001 2025-09-20,02:50:24.000,263,11054394,4685,0,1758336623,13156.99047787999,32232.42388494,53315.85277464 2025-09-20,02:50:25.000,263,11054359,5165,0,1758336624,13157.003950499995,25773.55278549,53315.89469736 2025-09-20,02:50:26.000,263,11054448,4685,0,1758336625,13157.01742312,31770.987835139997,53315.866748880006 2025-09-20,02:50:27.000,263,11054414,4965,0,1758336626,13157.003950499995,31771.072424700003,53315.9436072 2025-09-20,02:50:28.000,263,11054391,5085,0,1758336627,13157.003950499995,29925.638387219995,53315.90168448 2025-09-20,02:50:29.000,263,11054396,4725,0,1758336628,13157.003950499995,26234.876049209997,53315.90168448 2025-09-20,02:50:30.000,263,11054437,5085,0,1758336629,13156.983741569995,31309.685718809997,53315.964568560004 2025-09-20,02:50:31.000,263,11054399,5245,0,1758336630,13156.943323709995,31309.706866199995,53315.95758144001 2025-09-20,02:50:32.000,263,11054425,5005,0,1758336631,13156.99721419,29002.98481065,53315.866748880006 2025-09-20,02:50:33.000,263,11054377,5405,0,1758336632,13156.95006001999,28541.569908239995,53315.93662008001 2025-09-20,02:50:34.000,263,11054408,4685,0,1758336633,13156.99047787999,30848.3413077,53315.93662008001 2025-09-20,02:50:35.000,263,11054394,4805,0,1758336634,13157.01742312,30387.03214224,53315.97155568 2025-09-20,02:50:36.000,263,11054422,4685,0,1758336635,13156.97026894999,28080.246644519997,53315.88771024001 2025-09-20,02:50:37.000,263,11054388,5005,0,1758336636,13156.95679633,29925.638387219995,53315.83181328 2025-09-20,02:50:38.000,263,11054387,5325,0,1758336637,13156.99047787999,28080.253693649996,53315.873736 2025-09-20,02:50:39.000,263,11054464,4445,0,1758336638,13156.983741569995,30387.010994850003,53315.83880040001 2025-09-20,02:50:40.000,263,11054389,5085,0,1758336639,13156.99721419,29925.673632870006,53315.75495496 2025-09-20,02:50:41.000,263,11054421,5125,0,1758336640,13157.044368359995,26234.819656170002,53315.845787520004 2025-09-20,02:50:42.000,263,11054414,4685,0,1758336641,13157.003950499995,24389.456109990002,53315.88072312 2025-09-20,02:50:43.000,263,11054394,4645,0,1758336642,13156.963532639995,27157.578969690003,53315.81085192001 2025-09-20,02:50:44.000,263,11054405,5005,0,1758336643,13157.03763205,26696.283902490002,53315.88072312 2025-09-20,02:50:45.000,263,11054396,4765,0,1758336644,13157.003950499995,25773.665571570004,53315.77591632 2025-09-20,02:50:46.000,263,11054371,5165,0,1758336645,13156.97026894999,24850.94855283,53315.81085192001 2025-09-20,02:50:47.000,263,11054384,4845,0,1758336646,13156.99047787999,31309.854897929996,53315.8038648 2025-09-20,02:50:48.000,263,11054351,5365,0,1758336647,13157.03763205,30387.173124840003,53315.796877680004 2025-09-20,02:50:49.000,263,11054373,5165,0,1758336648,13157.003950499995,24389.681682149996,53315.85976176001 2025-09-20,02:50:50.000,263,11054423,5285,0,1758336649,13157.01068680999,28541.84482431,53315.77591632 2025-09-20,02:50:51.000,263,11054381,5125,0,1758336650,13157.044368359995,29464.554793920004,53315.88072312 2025-09-20,02:50:52.000,263,11054360,4605,0,1758336651,13157.03763205,28541.83777518,53315.796877680004 2025-09-20,02:50:53.000,263,11054427,4925,0,1758336652,13157.03089573999,25773.771308519994,53315.76892920001 2025-09-20,02:50:54.000,263,11054410,4725,0,1758336653,13156.99047787999,22544.311086839996,53315.8038648 2025-09-20,02:50:55.000,263,11054419,4925,0,1758336654,13157.05784098,31771.319144249996,53315.78989056001 2025-09-20,02:50:56.000,263,11054404,4605,0,1758336655,13157.03089573999,31771.340291639994,53315.796877680004 2025-09-20,02:50:57.000,263,11054427,5165,0,1758336656,13156.99721419,34078.06939632,53315.85277464 2025-09-20,02:50:58.000,263,11054400,4685,0,1758336657,13157.01742312,27619.134854699994,53315.796877680004 2025-09-20,02:50:59.000,263,11054423,5085,0,1758336658,13156.983741569995,29925.927401549998,53315.82482616 2025-09-20,02:51:00.000,263,11054382,4565,0,1758336659,13157.01742312,31771.347340770008,53315.817839040006 2025-09-20,02:51:01.000,263,11054372,4645,0,1758336660,13157.05110466999,29464.547744790005,53315.82482616 2025-09-20,02:51:02.000,263,11054369,5365,0,1758336661,13157.044368359995,26696.46717987,53315.8038648 2025-09-20,02:51:03.000,263,11054442,4605,0,1758336662,13157.064577289995,30387.243616139996,53315.796877680004 2025-09-20,02:51:04.000,263,11054416,4885,0,1758336663,13157.064577289995,28080.458118420007,53315.85277464 2025-09-20,02:51:05.000,263,11054438,4765,0,1758336664,13157.05110466999,29464.519548270007,53315.89469736 2025-09-20,02:51:06.000,263,11054415,5325,0,1758336665,13157.07804991,27619.127805569995,53315.83181328 2025-09-20,02:51:07.000,263,11054417,5125,0,1758336666,13157.03089573999,29925.842811990005,53315.817839040006 2025-09-20,02:51:08.000,263,11054389,5085,0,1758336667,13157.024159429995,29464.463155229998,53315.796877680004 2025-09-20,02:51:09.000,263,11054370,4765,0,1758336668,13157.044368359995,27619.07141253,53315.85976176001 2025-09-20,02:51:10.000,263,11054442,4805,0,1758336669,13157.064577289995,31309.840799669997,53315.92963296 2025-09-20,02:51:11.000,263,11054417,5285,0,1758336670,13157.064577289995,30848.439995520006,53315.82482616 2025-09-20,02:51:12.000,263,11054387,5125,0,1758336671,13157.044368359995,28080.38057799,53315.873736 2025-09-20,02:51:13.000,263,11054384,4885,0,1758336672,13157.03089573999,29925.772320689997,53315.78290344 2025-09-20,02:51:14.000,263,11054405,5085,0,1758336673,13156.97026894999,27618.937479059998,53315.8038648 2025-09-20,02:51:15.000,263,11054444,4725,0,1758336674,13156.99047787999,31309.749160980005,53315.817839040006 2025-09-20,02:51:16.000,263,11054413,5044,0,1758336675,13156.95679633,30848.3413077,53315.76892920001 2025-09-20,02:51:17.000,263,11054363,5005,0,1758336676,13156.95679633,29925.694780260004,53315.845787520004 2025-09-20,02:51:18.000,263,11054429,5245,0,1758336677,13156.92985108999,27157.543724040006,53315.796877680004 2025-09-20,02:51:19.000,263,11054473,5085,0,1758336678,13156.92985108999,26696.16406728,53315.76194208 2025-09-20,02:51:20.000,263,11054423,5325,0,1758336679,13156.88943322999,27157.494380129996,53315.82482616 2025-09-20,02:51:21.000,263,11054418,4725,0,1758336680,13156.87596061,32693.662559100005,53315.88072312 2025-09-20,02:51:22.000,263,11054472,4725,0,1758336681,13156.842279059994,28080.19730061,53315.817839040006 2025-09-20,02:51:23.000,263,11054408,4765,0,1758336682,13156.80859750999,28080.133858440007,53315.85277464 2025-09-20,02:51:24.000,263,11054452,4765,0,1758336683,13156.801861199994,27618.866987760004,53315.85976176001 2025-09-20,02:51:25.000,263,11054416,4485,0,1758336684,13156.74797071999,34077.63235026,53315.845787520004 2025-09-20,02:51:26.000,263,11054453,5165,0,1758336685,13156.754707029999,26234.735066609996,53315.78290344 2025-09-20,02:51:27.000,263,11054459,4925,0,1758336686,13156.774915959999,32693.620264319994,53315.83181328 2025-09-20,02:51:28.000,263,11054440,4885,0,1758336687,13156.734498099999,35461.65148533,53315.81085192001 2025-09-20,02:51:29.000,263,11054446,4805,0,1758336688,13156.707552859989,29464.174140899995,53315.75495496 2025-09-20,02:51:30.000,263,11054440,4805,0,1758336689,13156.727761789989,25312.046244390003,53315.85277464 2025-09-20,02:51:31.000,263,11054397,5085,0,1758336690,13156.687343929989,30848.18622684,53315.75495496 2025-09-20,02:51:32.000,263,11054451,5165,0,1758336691,13156.727761789989,29002.780385880003,53315.76892920001 2025-09-20,02:51:33.000,263,11054391,5245,0,1758336692,13156.734498099999,30848.19327597,53315.78989056001 2025-09-20,02:51:34.000,263,11054393,5085,0,1758336693,13156.741234409994,25773.37655724,53315.8038648 2025-09-20,02:51:35.000,263,11054462,4805,0,1758336694,13156.76817964999,25312.046244390003,53315.78290344 2025-09-20,02:51:36.000,263,11054420,4765,0,1758336695,13156.781652269994,29925.476257229995,53315.68508376 2025-09-20,02:51:37.000,263,11054401,5005,0,1758336696,13156.78838857999,24850.701833280007,53315.67110952001 2025-09-20,02:51:38.000,263,11054473,5405,0,1758336697,13156.822070129994,33616.30908654,53315.650148160006 2025-09-20,02:51:39.000,263,11054443,5085,0,1758336698,13156.83554275,29002.872024569995,53315.67110952001 2025-09-20,02:51:40.000,263,11054412,4845,0,1758336699,13156.89616954,32232.304049729995,53315.678096640004 2025-09-20,02:51:41.000,263,11054449,5365,0,1758336700,13156.9365874,26696.14996902,53315.699058000006 2025-09-20,02:51:42.000,263,11054433,5365,0,1758336701,13157.024159429995,24850.715931540006,53315.72001936001 2025-09-20,02:51:43.000,263,11054405,5325,0,1758336702,13157.01068680999,29925.57494505,53315.76194208 2025-09-20,02:51:44.000,263,11054418,4805,0,1758336703,13157.03763205,27618.852889500005,53315.699058000006 2025-09-20,02:51:45.000,263,11054423,5325,0,1758336704,13157.11846777,26696.15701815,53315.7339936 2025-09-20,02:51:46.000,263,11054415,5085,0,1758336705,13157.09152252999,29925.631338089996,53315.65713528 2025-09-20,02:51:47.000,263,11054451,5125,0,1758336706,13157.07804991,29925.59609244,53315.72001936001 2025-09-20,02:51:48.000,263,11054493,5285,0,1758336707,13157.145413009996,35461.84181184,53315.68508376 2025-09-20,02:51:49.000,263,11054449,4925,0,1758336708,13157.13194038999,23928.146944530003,53315.70604512 2025-09-20,02:51:50.000,263,11054407,5285,0,1758336709,13157.17909456,30848.404749869995,53315.747967840005 2025-09-20,02:51:51.000,263,11054426,4965,0,1758336710,13157.206039799996,28080.267791909995,53315.74098072001 2025-09-20,02:51:52.000,263,11054430,4805,0,1758336711,13157.15214931999,32693.72600127,53315.75495496 2025-09-20,02:51:53.000,263,11054390,4645,0,1758336712,13157.15888563,26696.30504988,53315.72700648 2025-09-20,02:51:54.000,263,11054436,4685,0,1758336713,13157.206039799996,34539.2657757,53315.69207088001 2025-09-20,02:51:55.000,263,11054453,5085,0,1758336714,13157.145413009996,26234.974737030003,53315.71303224 2025-09-20,02:51:56.000,263,11054442,4605,0,1758336715,13157.15888563,24389.547748679994,53315.76892920001 2025-09-20,02:51:57.000,263,11054293,5085,0,1758336716,13157.11173145999,29003.104645860003,53315.796877680004 2025-09-20,02:51:58.000,263,11054437,5125,0,1758336717,13157.104995149995,34077.886118940005,53315.72001936001 2025-09-20,02:51:59.000,263,11054431,5165,0,1758336718,13157.084786219995,31309.854897929996,53315.81085192001 2025-09-20,02:52:00.000,263,11054473,5205,0,1758336719,13157.05784098,29003.076449340006,53315.75495496 2025-09-20,02:52:01.000,263,11054448,4805,0,1758336720,13157.024159429995,35923.362451199995,53315.7339936 2025-09-20,02:52:02.000,263,11054404,4605,0,1758336721,13157.01068680999,29003.104645860003,53315.76194208 2025-09-20,02:52:03.000,263,11054449,5445,0,1758336722,13156.97700526,34077.91431546,53315.7339936 2025-09-20,02:52:04.000,263,11054470,4645,0,1758336723,13156.943323709995,29003.090547600004,53315.69207088001 2025-09-20,02:52:05.000,263,11054449,5165,0,1758336724,13156.89616954,31771.11471948,53315.699058000006 2025-09-20,02:52:06.000,263,11054421,5285,0,1758336725,13156.862487989994,26696.262755100004,53315.70604512 2025-09-20,02:52:07.000,263,11054471,5285,0,1758336726,13156.85575168,34539.27987396,53315.81085192001 2025-09-20,02:52:08.000,263,11054402,4885,0,1758336727,13156.815333819999,33616.584002610005,53315.75495496 2025-09-20,02:52:09.000,263,11054462,4645,0,1758336728,13156.84901536999,33155.21139498,53315.76892920001 2025-09-20,02:52:10.000,263,11054425,5005,0,1758336729,13156.795124889999,26696.269804230004,53315.699058000006 2025-09-20,02:52:11.000,263,11054444,4725,0,1758336730,13156.761443339994,30387.06033876,53315.75495496 2025-09-20,02:52:12.000,263,11054432,4485,0,1758336731,13156.741234409994,28541.68974345,53315.70604512 2025-09-20,02:52:13.000,263,11054420,4685,0,1758336732,13156.700816549994,32693.754197789996,53315.74098072001 2025-09-20,02:52:14.000,263,11054464,4605,0,1758336733,13156.707552859989,26234.918343989993,53315.747967840005 2025-09-20,02:52:15.000,263,11054481,5245,0,1758336734,13156.687343929989,30387.0462405,53315.74098072001 2025-09-20,02:52:16.000,263,11054482,4725,0,1758336735,13156.700816549994,30848.383602479997,53315.72700648 2025-09-20,02:52:17.000,263,11054462,4685,0,1758336736,13156.694080239999,29002.96366326,53315.6641224 2025-09-20,02:52:18.000,263,11054462,4845,0,1758336737,13156.673871309999,29925.645436349994,53315.699058000006 2025-09-20,02:52:19.000,263,11054433,5044,0,1758336738,13156.687343929989,29464.336270889995,53315.629186800004 2025-09-20,02:52:20.000,263,11054447,4925,0,1758336739,13156.660398689994,29002.96366326,53315.60123832001 2025-09-20,02:52:21.000,263,11054494,4685,0,1758336740,13156.680607619994,27157.578969690003,53315.699058000006 2025-09-20,02:52:22.000,263,11054413,5165,0,1758336741,13156.714289169999,29925.652485479994,53315.67110952001 2025-09-20,02:52:23.000,263,11054424,4605,0,1758336742,13156.727761789989,29925.624288959996,53315.64316104001 2025-09-20,02:52:24.000,263,11054396,4965,0,1758336743,13156.727761789989,26234.83375443,53315.678096640004 2025-09-20,02:52:25.000,263,11054444,4805,0,1758336744,13156.721025479994,28541.626301280005,53315.63617392 2025-09-20,02:52:26.000,263,11054422,4445,0,1758336745,13156.754707029999,26696.269804230004,53315.6641224 2025-09-20,02:52:27.000,263,11054412,4965,0,1758336746,13156.741234409994,26696.192263799996,53315.62219968001 2025-09-20,02:52:28.000,263,11054447,5085,0,1758336747,13156.83554275,31309.720964459993,53315.67110952001 2025-09-20,02:52:29.000,263,11054454,4645,0,1758336748,13156.85575168,28541.612203020006,53315.65713528 2025-09-20,02:52:30.000,263,11054407,5245,0,1758336749,13156.86922429999,29464.329221759996,53315.650148160006 2025-09-20,02:52:31.000,263,11054424,4805,0,1758336750,13156.88943322999,30386.968700070007,53315.68508376 2025-09-20,02:52:32.000,263,11054445,5245,0,1758336751,13156.91637847,29925.617239829997,53315.64316104001 2025-09-20,02:52:33.000,263,11054436,4725,0,1758336752,13156.9365874,30848.320160310002,53315.650148160006 2025-09-20,02:52:34.000,263,11054406,4805,0,1758336753,13156.943323709995,29002.97071239,53315.62219968001 2025-09-20,02:52:35.000,263,11054422,4845,0,1758336754,13156.95006001999,30848.32720944,53315.71303224 2025-09-20,02:52:36.000,263,11054405,5085,0,1758336755,13156.99047787999,28541.626301280005,53315.60822544 2025-09-20,02:52:37.000,263,11054411,5205,0,1758336756,13156.97700526,29002.97776152,53315.650148160006 2025-09-20,02:52:38.000,263,11054437,5445,0,1758336757,13157.01068680999,27157.635362729998,53315.72700648 2025-09-20,02:52:39.000,263,11054424,4605,0,1758336758,13156.99721419,34077.836775029995,53315.7339936 2025-09-20,02:52:40.000,263,11054444,4645,0,1758336759,13157.044368359995,26234.904245729995,53315.70604512 2025-09-20,02:52:41.000,263,11054413,5005,0,1758336760,13157.003950499995,28541.640399540003,53315.70604512 2025-09-20,02:52:42.000,263,11054473,5605,0,1758336761,13157.03089573999,29003.020056299996,53315.60822544 2025-09-20,02:52:43.000,263,11054480,4605,0,1758336762,13157.044368359995,28080.331234080004,53315.650148160006 2025-09-20,02:52:44.000,263,11054436,4725,0,1758336763,13157.05110466999,30387.109682669994,53315.7339936 2025-09-20,02:52:45.000,263,11054296,4725,0,1758336764,13157.03763205,27157.62126447,53315.70604512 2025-09-20,02:52:46.000,263,11054467,5005,0,1758336765,13157.05784098,27619.08551079,53315.72700648 2025-09-20,02:52:47.000,263,11054382,4725,0,1758336766,13157.024159429995,29464.463155229998,53315.67110952001 2025-09-20,02:52:48.000,263,11054390,4885,0,1758336767,13156.99047787999,32232.55781841,53315.70604512 2025-09-20,02:52:49.000,263,11054276,4685,0,1758336768,13157.024159429995,30387.116731799993,53315.75495496 2025-09-20,02:52:50.000,263,11054393,5044,0,1758336769,13157.024159429995,31309.840799669997,53315.74098072001 2025-09-20,02:52:51.000,263,11054361,5245,0,1758336770,13156.99047787999,27619.120756439996,53315.699058000006 2025-09-20,02:52:52.000,263,11054404,4805,0,1758336771,13156.97700526,31309.883094449993,53315.72700648 2025-09-20,02:52:53.000,263,11054420,4725,0,1758336772,13156.963532639995,32693.965671690006,53315.72700648 2025-09-20,02:52:54.000,263,11054400,4725,0,1758336773,13156.9365874,32232.614211449996,53315.67110952001 2025-09-20,02:52:55.000,263,11054418,4805,0,1758336774,13156.9365874,31309.897192710006,53315.678096640004 2025-09-20,02:52:56.000,263,11054414,4725,0,1758336775,13156.87596061,29925.8921559,53315.6641224 2025-09-20,02:52:57.000,263,11054406,4845,0,1758336776,13156.902905849995,29925.835762860006,53315.678096640004 2025-09-20,02:52:58.000,263,11054454,4885,0,1758336777,13156.86922429999,25312.321160460007,53315.678096640004 2025-09-20,02:52:59.000,263,11054413,5445,0,1758336778,13156.862487989994,31771.290947729998,53315.7339936 2025-09-20,02:53:00.000,263,11054378,4645,0,1758336779,13156.815333819999,31309.897192710006,53315.65713528 2025-09-20,02:53:01.000,263,11054409,5205,0,1758336780,13156.83554275,32232.628309709995,53315.67110952001 2025-09-20,02:53:02.000,263,11054350,4765,0,1758336781,13156.80859750999,30387.166075710003,53315.69207088001 2025-09-20,02:53:03.000,263,11054398,4605,0,1758336782,13156.801861199994,31771.220456430005,53315.64316104001 2025-09-20,02:53:04.000,263,11054434,4965,0,1758336783,13156.761443339994,30387.144928320005,53315.58726408 2025-09-20,02:53:05.000,263,11054477,4965,0,1758336784,13156.74797071999,31771.220456430005,53315.61521256 2025-09-20,02:53:06.000,263,11054454,4765,0,1758336785,13156.78838857999,32693.85993474,53315.6641224 2025-09-20,02:53:07.000,263,11054423,5125,0,1758336786,13156.76817964999,30848.425897260007,53315.650148160006 2025-09-20,02:53:08.000,263,11054405,5165,0,1758336787,13156.74797071999,32232.459130589996,53315.64316104001 2025-09-20,02:53:09.000,263,11054391,5205,0,1758336788,13156.74797071999,32232.459130589996,53315.678096640004 2025-09-20,02:53:10.000,263,11054430,4645,0,1758336789,13156.741234409994,29464.371516540006,53315.68508376 2025-09-20,02:53:11.000,263,11054405,5125,0,1758336790,13156.761443339994,27157.649460989996,53315.62219968001 2025-09-20,02:53:12.000,263,11054482,4565,0,1758336791,13156.74797071999,29464.371516540006,53315.67110952001 2025-09-20,02:53:13.000,263,11054417,5165,0,1758336792,13156.74797071999,33616.428921750005,53315.60822544 2025-09-20,02:53:14.000,263,11054452,4765,0,1758336793,13156.76817964999,28541.633350410004,53315.629186800004 2025-09-20,02:53:15.000,263,11054437,5325,0,1758336794,13156.754707029999,32232.40978668,53315.64316104001 2025-09-20,02:53:16.000,263,11054419,5325,0,1758336795,13156.761443339994,29464.315123499997,53315.629186800004 2025-09-20,02:53:17.000,263,11054405,5085,0,1758336796,13156.78838857999,27157.515527519994,53315.60123832001 2025-09-20,02:53:18.000,263,11054451,5405,0,1758336797,13156.801861199994,31309.65752229,53315.65713528 2025-09-20,02:53:19.000,263,11054416,4725,0,1758336798,13156.78838857999,33616.372528709995,53315.64316104001 2025-09-20,02:53:20.000,263,11054412,4965,0,1758336799,13156.754707029999,28541.52761346,53315.6641224 2025-09-20,02:53:21.000,263,11054413,5245,0,1758336800,13156.761443339994,27618.796496459996,53315.68508376 2025-09-20,02:53:22.000,263,11054449,5165,0,1758336801,13156.774915959999,29464.195288290008,53315.629186800004 2025-09-20,02:53:23.000,263,11054440,4685,0,1758336802,13156.734498099999,29925.490355489994,53315.57328984001 2025-09-20,02:53:24.000,263,11054418,4525,0,1758336803,13156.74797071999,27157.45913448,53315.65713528 2025-09-20,02:53:25.000,263,11054402,4645,0,1758336804,13156.754707029999,29464.216435680006,53315.650148160006 2025-09-20,02:53:26.000,263,11054436,4565,0,1758336805,13156.754707029999,29002.82972979,53315.6641224 2025-09-20,02:53:27.000,263,11054486,4805,0,1758336806,13156.78838857999,30386.862963120002,53315.64316104001 2025-09-20,02:53:28.000,263,11054424,4725,0,1758336807,13156.74797071999,26234.6857227,53315.5942512 2025-09-20,02:53:29.000,263,11054430,4845,0,1758336808,13156.774915959999,26696.023084679997,53315.5942512 2025-09-20,02:53:30.000,263,11054449,5285,0,1758336809,13156.774915959999,30386.855913990003,53315.6641224 2025-09-20,02:53:31.000,263,11054461,5205,0,1758336810,13156.734498099999,29002.850877179997,53315.65713528 2025-09-20,02:53:32.000,263,11054444,4805,0,1758336811,13156.76817964999,32232.332246250007,53315.678096640004 2025-09-20,02:53:33.000,263,11054431,5285,0,1758336812,13156.78838857999,33616.35138132,53315.678096640004 2025-09-20,02:53:34.000,263,11054455,5205,0,1758336813,13156.700816549994,32232.339295380007,53315.62219968001 2025-09-20,02:53:35.000,263,11054399,5245,0,1758336814,13156.727761789989,29464.223484810005,53315.678096640004 2025-09-20,02:53:36.000,263,11054421,5125,0,1758336815,13156.754707029999,29002.879073699994,53315.60822544 2025-09-20,02:53:37.000,263,11054447,5125,0,1758336816,13156.741234409994,27618.838791240007,53315.650148160006 2025-09-20,02:53:38.000,263,11054471,5125,0,1758336817,13156.74797071999,29002.850877179997,53315.60822544 2025-09-20,02:53:39.000,263,11054473,4925,0,1758336818,13156.721025479994,31309.65752229,53315.64316104001 2025-09-20,02:53:40.000,263,11054435,5485,0,1758336819,13156.741234409994,25312.116735689997,53315.64316104001 2025-09-20,02:53:41.000,263,11054472,4605,0,1758336820,13156.734498099999,27157.529625780007,53315.678096640004 2025-09-20,02:53:42.000,263,11054401,5245,0,1758336821,13156.734498099999,27157.59306795,53315.64316104001 2025-09-20,02:53:43.000,263,11054448,4725,0,1758336822,13156.694080239999,32232.381590160003,53315.678096640004 2025-09-20,02:53:44.000,263,11054439,5205,0,1758336823,13156.741234409994,29925.701829390004,53315.5942512 2025-09-20,02:53:45.000,263,11054428,4645,0,1758336824,13156.721025479994,29003.005958039997,53315.60123832001 2025-09-20,02:53:46.000,263,11054446,4645,0,1758336825,13156.707552859989,28541.640399540003,53315.63617392 2025-09-20,02:53:47.000,263,11054417,5285,0,1758336826,13156.694080239999,29003.005958039997,53315.5942512 2025-09-20,02:53:48.000,263,11054419,5325,0,1758336827,13156.700816549994,29003.069400210006,53315.60123832001 2025-09-20,02:53:49.000,263,11054435,5005,0,1758336828,13156.700816549994,27619.000921230006,53315.6641224 2025-09-20,02:53:50.000,263,11054430,4965,0,1758336829,13156.680607619994,26696.32619727,53315.58726408 2025-09-20,02:53:51.000,263,11054451,5245,0,1758336830,13156.660398689994,28080.345332340003,53315.61521256 2025-09-20,02:53:52.000,263,11054418,4925,0,1758336831,13156.653662379998,29003.11874412,53315.61521256 2025-09-20,02:53:53.000,263,11054416,4765,0,1758336832,13156.626717139989,28541.732038229995,53315.57328984001 2025-09-20,02:53:54.000,263,11054462,5044,0,1758336833,13156.593035589998,29003.097596730004,53315.53835424 2025-09-20,02:53:55.000,263,11054424,4765,0,1758336834,13156.593035589998,25773.630325920007,53315.51739288 2025-09-20,02:53:56.000,263,11054423,5085,0,1758336835,13156.586299279988,29003.062351080007,53315.54534136 2025-09-20,02:53:57.000,263,11054458,4605,0,1758336836,13156.572826659998,28080.37352886,53315.580276960005 2025-09-20,02:53:58.000,263,11054398,4965,0,1758336837,13156.593035589998,25312.22247264,53315.531367120006 2025-09-20,02:53:59.000,263,11054410,4885,0,1758336838,13156.545881419988,27618.965675579995,53315.56630272 2025-09-20,02:54:00.000,263,11054427,5125,0,1758336839,13156.505463559988,37307.36043888,53315.47547016001 2025-09-20,02:54:01.000,263,11054440,4965,0,1758336840,13156.505463559988,27618.958626449996,53315.4894444 2025-09-20,02:54:02.000,263,11054405,5365,0,1758336841,13156.505463559988,25773.510490710003,53315.45450880001 2025-09-20,02:54:03.000,263,11054451,5285,0,1758336842,13156.498727249993,25773.496392450004,53315.4894444 2025-09-20,02:54:04.000,263,11054440,4965,0,1758336843,13156.485254630003,33616.45711827,53315.531367120006 2025-09-20,02:54:05.000,263,11054395,5365,0,1758336844,13156.431364149998,30848.313111180003,53315.4894444 2025-09-20,02:54:06.000,263,11054439,4925,0,1758336845,13156.471782009998,32232.39568842,53315.43354744001 2025-09-20,02:54:07.000,263,11054456,4485,0,1758336846,13156.471782009998,27618.881086020003,53315.52438000001 2025-09-20,02:54:08.000,263,11054469,5005,0,1758336847,13156.424627840002,24850.76527545,53315.50341864001 2025-09-20,02:54:09.000,263,11054453,4925,0,1758336848,13156.411155219997,27618.845840370006,53315.54534136 2025-09-20,02:54:10.000,263,11054440,4765,0,1758336849,13156.397682599993,28541.5135152,53315.5593156 2025-09-20,02:54:11.000,263,11054407,5125,0,1758336850,13156.397682599993,28080.169104090004,53315.510405760004 2025-09-20,02:54:12.000,263,11054470,4805,0,1758336851,13156.350528429997,30386.848864860003,53315.51739288 2025-09-20,02:54:13.000,263,11054440,4925,0,1758336852,13156.357264739992,27157.360446659994,53315.580276960005 2025-09-20,02:54:14.000,263,11054431,5285,0,1758336853,13156.283165330002,30386.792471819994,53315.55232848001 2025-09-20,02:54:15.000,263,11054465,5085,0,1758336854,13156.316846879992,29002.731041969993,53315.52438000001 2025-09-20,02:54:16.000,263,11054441,5245,0,1758336855,13156.296637949992,27618.683710380006,53315.51739288 2025-09-20,02:54:17.000,263,11054474,4925,0,1758336856,13156.269692709997,27618.634366469996,53315.46848304 2025-09-20,02:54:18.000,263,11054397,5405,0,1758336857,13156.289901639997,28541.323188690003,53315.51739288 2025-09-20,02:54:19.000,263,11054418,4605,0,1758336858,13156.296637949992,25773.21442725,53315.52438000001 2025-09-20,02:54:20.000,263,11054469,5285,0,1758336859,13156.276429019992,30386.700833130002,53315.51739288 2025-09-20,02:54:21.000,263,11054415,5085,0,1758336860,13156.276429019992,29925.342323760007,53315.37765048 2025-09-20,02:54:22.000,263,11054433,5365,0,1758336861,13156.276429019992,29925.300028979997,53315.461495920004 2025-09-20,02:54:23.000,263,11054408,4805,0,1758336862,13156.289901639997,26695.889151209994,53315.52438000001 2025-09-20,02:54:24.000,263,11054432,4765,0,1758336863,13156.303374260002,30848.00999859,53315.47547016001 2025-09-20,02:54:25.000,263,11054271,5205,0,1758336864,13156.276429019992,31309.361458829997,53315.482457280006 2025-09-20,02:54:26.000,263,11054441,5165,0,1758336865,13156.323583190002,28541.287943040006,53315.4894444 2025-09-20,02:54:27.000,263,11054426,4445,0,1758336866,13156.330319499997,30847.960654680006,53315.42656032 2025-09-20,02:54:28.000,263,11054421,5525,0,1758336867,13156.323583190002,29002.575961110007,53315.4894444 2025-09-20,02:54:29.000,263,11054488,4725,0,1758336868,13156.377473669992,27618.556826040003,53315.46848304 2025-09-20,02:54:30.000,263,11054396,4765,0,1758336869,13156.404418910002,31770.6494769,53315.49643152 2025-09-20,02:54:31.000,263,11054416,4605,0,1758336870,13156.397682599993,23005.08451842,53315.4894444 2025-09-20,02:54:32.000,263,11054402,4645,0,1758336871,13156.404418910002,35000.14494423001,53315.47547016001 2025-09-20,02:54:33.000,263,11054413,5285,0,1758336872,13156.417891529993,33616.097612640006,53315.46848304 2025-09-20,02:54:34.000,263,11054428,4605,0,1758336873,13156.458309389993,27157.233562320005,53315.38463760001 2025-09-20,02:54:35.000,263,11054429,5285,0,1758336874,13156.491990939998,27618.627317339997,53315.39162472 2025-09-20,02:54:36.000,263,11054420,4645,0,1758336875,13156.498727249993,25311.841819620007,53315.46848304 2025-09-20,02:54:37.000,263,11054411,5044,0,1758336876,13156.498727249993,30848.01704772,53315.52438000001 2025-09-20,02:54:38.000,263,11054468,4725,0,1758336877,13156.512199869998,30386.700833130002,53315.37765048 2025-09-20,02:54:39.000,263,11054395,5165,0,1758336878,13156.525672489988,26234.587034879994,53315.39861184 2025-09-20,02:54:40.000,263,11054395,5285,0,1758336879,13156.532408799998,25311.90526179,53315.38463760001 2025-09-20,02:54:41.000,263,11054437,5085,0,1758336880,13156.572826659998,25311.891163530003,53315.349702 2025-09-20,02:54:42.000,263,11054385,4925,0,1758336881,13156.566090349988,28079.992875840006,53315.43354744001 2025-09-20,02:54:43.000,263,11054375,5125,0,1758336882,13156.613244519998,34538.89922094,53315.4195732 2025-09-20,02:54:44.000,263,11054446,4885,0,1758336883,13156.626717139989,29464.1036496,53315.39861184 2025-09-20,02:54:45.000,263,11054407,5044,0,1758336884,13156.640189759994,31309.47424491,53315.39861184 2025-09-20,02:54:46.000,263,11054425,5044,0,1758336885,13156.619980829993,29925.40576593,53315.39861184 2025-09-20,02:54:47.000,263,11054448,4445,0,1758336886,13156.646926069989,29925.44101158,53315.44053456 2025-09-20,02:54:48.000,263,11054437,5205,0,1758336887,13156.646926069989,29925.518552010006,53315.4195732 2025-09-20,02:54:49.000,263,11054428,4565,0,1758336888,13156.606508209989,29464.145944379998,53315.37765048 2025-09-20,02:54:50.000,263,11054445,5165,0,1758336889,13156.646926069989,28080.091563659997,53315.40559896001 2025-09-20,02:54:51.000,263,11054453,4965,0,1758336890,13156.633453449998,30386.841815730004,53315.482457280006 2025-09-20,02:54:52.000,263,11054459,5005,0,1758336891,13156.633453449998,30386.841815730004,53315.38463760001 2025-09-20,02:54:53.000,263,11054390,4645,0,1758336892,13156.660398689994,27157.43093796,53315.461495920004 2025-09-20,02:54:54.000,263,11054408,4885,0,1758336893,13156.646926069989,32232.24060756,53315.46848304 2025-09-20,02:54:55.000,263,11054463,5205,0,1758336894,13156.640189759994,26696.058330329994,53315.43354744001 2025-09-20,02:54:56.000,263,11054309,5085,0,1758336895,13156.606508209989,27618.75420168,53315.4195732 2025-09-20,02:54:57.000,263,11054364,4765,0,1758336896,13156.572826659998,30848.235570749996,53315.47547016001 2025-09-20,02:54:58.000,263,11054385,5165,0,1758336897,13156.579562969993,26696.13587076,53315.40559896001 2025-09-20,02:54:59.000,263,11054399,5205,0,1758336898,13156.599771899993,30848.291963790005,53315.44053456 2025-09-20,02:55:00.000,263,11054429,5165,0,1758336899,13156.572826659998,26696.086526850006,53315.40559896001 2025-09-20,02:55:01.000,263,11054259,5285,0,1758336900,13156.599771899993,29925.58199418,53315.39861184 2025-09-20,02:55:02.000,263,11054319,5205,0,1758336901,13156.633453449998,32232.332246250007,53315.43354744001 2025-09-20,02:55:03.000,263,11054395,5085,0,1758336902,13156.559354039993,27618.838791240007,53315.43354744001 2025-09-20,02:55:04.000,263,11054440,4605,0,1758336903,13156.545881419988,32232.360442770005,53315.47547016001 2025-09-20,02:55:05.000,263,11054424,4805,0,1758336904,13156.545881419988,23928.111698880006,53315.52438000001 2025-09-20,02:55:06.000,263,11054405,5445,0,1758336905,13156.532408799998,32693.69780475,53315.4894444 2025-09-20,02:55:07.000,263,11054436,4725,0,1758336906,13156.505463559988,28541.654497800002,53315.42656032 2025-09-20,02:55:08.000,263,11054407,5365,0,1758336907,13156.471782009998,31309.706866199995,53315.4894444 2025-09-20,02:55:09.000,263,11054420,4565,0,1758336908,13156.471782009998,30387.067387889998,53315.50341864001 2025-09-20,02:55:10.000,263,11054429,5405,0,1758336909,13156.458309389993,29002.98481065,53315.42656032 2025-09-20,02:55:11.000,263,11054445,5285,0,1758336910,13156.471782009998,26234.967687900004,53315.4195732 2025-09-20,02:55:12.000,263,11054437,5125,0,1758336911,13156.444836770002,29464.4561061,53315.38463760001 2025-09-20,02:55:13.000,263,11054294,4445,0,1758336912,13156.478518319993,26696.347344659996,53315.32874064 2025-09-20,02:55:14.000,263,11054418,4565,0,1758336913,13156.478518319993,26696.340295529997,53315.42656032 2025-09-20,02:55:15.000,263,11054405,5245,0,1758336914,13156.431364149998,35923.355402069996,53315.39162472 2025-09-20,02:55:16.000,263,11054389,5005,0,1758336915,13156.411155219997,29464.42086045,53315.40559896001 2025-09-20,02:55:17.000,263,11054384,4725,0,1758336916,13156.424627840002,33616.534658699995,53315.40559896001 2025-09-20,02:55:18.000,263,11054385,5205,0,1758336917,13156.431364149998,26235.02408094,53315.38463760001 2025-09-20,02:55:19.000,263,11054389,4925,0,1758336918,13156.384209980002,29464.44905697,53315.38463760001 2025-09-20,02:55:20.000,263,11054421,4925,0,1758336919,13156.370737359997,34539.286923089996,53315.44053456 2025-09-20,02:55:21.000,263,11054474,4525,0,1758336920,13156.384209980002,25773.616227659993,53315.349702 2025-09-20,02:55:22.000,263,11054430,4685,0,1758336921,13156.364001050002,29925.74412417,53315.44053456 2025-09-20,02:55:23.000,263,11054430,4605,0,1758336922,13156.397682599993,26696.248656840005,53315.39861184 2025-09-20,02:55:24.000,263,11054446,4725,0,1758336923,13156.377473669992,27618.91633167,53315.37066336 2025-09-20,02:55:25.000,263,11054386,4645,0,1758336924,13156.384209980002,30848.306062050004,53315.349702 2025-09-20,02:55:26.000,263,11054352,4565,0,1758336925,13156.377473669992,33155.01401934,53315.38463760001 2025-09-20,02:55:27.000,263,11054420,4725,0,1758336926,13156.404418910002,30848.263767270008,53315.412586080005 2025-09-20,02:55:28.000,263,11054443,5325,0,1758336927,13156.390946289997,34077.70284156001,53315.43354744001 2025-09-20,02:55:29.000,263,11054426,4605,0,1758336928,13156.377473669992,29925.553797660003,53315.43354744001 2025-09-20,02:55:30.000,263,11054380,4885,0,1758336929,13156.370737359997,29464.13889525,53315.40559896001 2025-09-20,02:55:31.000,263,11054453,5165,0,1758336930,13156.404418910002,31309.523588819997,53315.43354744001 2025-09-20,02:55:32.000,263,11054397,5165,0,1758336931,13156.411155219997,29464.202337420007,53315.39861184 2025-09-20,02:55:33.000,263,11054447,5085,0,1758336932,13156.384209980002,28541.464171290005,53315.349702 2025-09-20,02:55:34.000,263,11054445,5245,0,1758336933,13156.397682599993,26234.67162444,53315.35668912001 2025-09-20,02:55:35.000,263,11054453,5365,0,1758336934,13156.364001050002,26696.008986419998,53315.37066336 2025-09-20,02:55:36.000,263,11054463,5205,0,1758336935,13156.357264739992,31770.853901669994,53315.35668912001 2025-09-20,02:55:37.000,263,11054445,4765,0,1758336936,13156.343792120002,29464.152993509997,53315.43354744001 2025-09-20,02:55:38.000,263,11054321,5245,0,1758336937,13156.350528429997,25311.989851349994,53315.37066336 2025-09-20,02:55:39.000,263,11054441,5044,0,1758336938,13156.337055809992,29464.096600470002,53315.39162472 2025-09-20,02:55:40.000,263,11054451,5165,0,1758336939,13156.323583190002,26695.97374077,53315.32874064 2025-09-20,02:55:41.000,263,11054437,4925,0,1758336940,13156.323583190002,29002.702845449996,53315.35668912001 2025-09-20,02:55:42.000,263,11054481,5205,0,1758336941,13156.262956400002,29925.40576593,53315.33572776001 2025-09-20,02:55:43.000,263,11054424,4645,0,1758336942,13156.303374260002,27618.613219079998,53315.40559896001 2025-09-20,02:55:44.000,263,11054440,4525,0,1758336943,13156.289901639997,31309.424901000006,53315.349702 2025-09-20,02:55:45.000,263,11054417,5365,0,1758336944,13156.269692709997,31309.460146650003,53315.342714880004 2025-09-20,02:55:46.000,263,11054438,4605,0,1758336945,13156.242747470002,29925.391667670003,53315.32874064 2025-09-20,02:55:47.000,263,11054424,4965,0,1758336946,13156.222538540002,29002.632354150002,53315.349702 2025-09-20,02:55:48.000,263,11054384,5085,0,1758336947,13156.269692709997,28079.971728450008,53315.39861184 2025-09-20,02:55:49.000,263,11054433,5205,0,1758336948,13156.222538540002,28541.309090430004,53315.363676240006 2025-09-20,02:55:50.000,263,11054453,5165,0,1758336949,13156.229274849997,26234.558838359997,53315.35668912001 2025-09-20,02:55:51.000,263,11054425,5205,0,1758336950,13156.215802229992,34077.49136766,53315.37066336 2025-09-20,02:55:52.000,263,11054440,5125,0,1758336951,13156.209065919997,32232.127821479997,53315.37066336 2025-09-20,02:55:53.000,263,11054447,5125,0,1758336952,13156.209065919997,27157.254709710003,53315.342714880004 2025-09-20,02:55:54.000,263,11054462,4645,0,1758336953,13156.168648059996,28079.950581059995,53315.30777928001 2025-09-20,02:55:55.000,263,11054404,4805,0,1758336954,13156.161911750001,33154.73205414,53315.26585656001 2025-09-20,02:55:56.000,263,11054415,5085,0,1758336955,13156.188856989997,30847.960654680006,53315.32175352 2025-09-20,02:55:57.000,263,11054451,5165,0,1758336956,13156.148439129996,31770.698820809994,53315.25188232 2025-09-20,02:55:58.000,263,11054431,5325,0,1758336957,13156.148439129996,29925.24363594,53315.30777928001 2025-09-20,02:55:59.000,263,11054460,4605,0,1758336958,13156.141702820001,29463.906273960005,53315.26585656001 2025-09-20,02:56:00.000,263,11054284,4765,0,1758336959,13156.148439129996,31770.656526029998,53315.30777928001 2025-09-20,02:56:01.000,263,11054420,4685,0,1758336960,13156.155175439992,29002.533666329997,53315.26585656001 2025-09-20,02:56:02.000,263,11054438,4565,0,1758336961,13156.128230199996,27618.472236479996,53315.35668912001 2025-09-20,02:56:03.000,263,11054424,4805,0,1758336962,13156.141702820001,25773.08049378,53315.27284368 2025-09-20,02:56:04.000,263,11054422,4845,0,1758336963,13156.148439129996,31309.283918400004,53315.314766400006 2025-09-20,02:56:05.000,263,11054449,5044,0,1758336964,13156.155175439992,33154.605169799994,53315.244895200005 2025-09-20,02:56:06.000,263,11054395,5165,0,1758336965,13156.168648059996,29925.187242900007,53315.28681792001 2025-09-20,02:56:07.000,263,11054408,4605,0,1758336966,13156.188856989997,28079.844844110004,53315.27284368 2025-09-20,02:56:09.000,263,11054292,4845,0,1758336968,13156.242747470002,30386.54575227,53315.30777928001 2025-09-20,02:56:10.000,263,11054312,4765,0,1758336969,13156.229274849997,25773.06639552,53315.2798308 2025-09-20,02:56:11.000,263,11054394,4885,0,1758336970,13156.222538540002,28079.73910716,53315.244895200005 2025-09-20,02:56:12.000,263,11054399,5085,0,1758336971,13156.202329610001,33154.56287502,53315.293805040004 2025-09-20,02:56:13.000,263,11054442,4725,0,1758336972,13156.195593299992,29002.470224160003,53315.28681792001 2025-09-20,02:56:14.000,263,11054391,5485,0,1758336973,13156.222538540002,27157.071432330005,53315.21694672001 2025-09-20,02:56:15.000,263,11054425,5245,0,1758336974,13156.242747470002,28541.175156960002,53315.28681792001 2025-09-20,02:56:16.000,263,11054412,4685,0,1758336975,13156.256220089992,30386.503457490006,53315.293805040004 2025-09-20,02:56:17.000,263,11054467,5165,0,1758336976,13156.242747470002,24850.377573300007,53315.23092096 2025-09-20,02:56:18.000,263,11054412,4805,0,1758336977,13156.222538540002,29463.78643875,53315.2798308 2025-09-20,02:56:19.000,263,11054405,5285,0,1758336978,13156.209065919997,29925.173144639994,53315.28681792001 2025-09-20,02:56:20.000,263,11054393,5205,0,1758336979,13156.229274849997,27618.45108909,53315.25188232 2025-09-20,02:56:21.000,263,11054382,4605,0,1758336980,13156.202329610001,27157.12077624,53315.30079216 2025-09-20,02:56:22.000,263,11054427,5285,0,1758336981,13156.195593299992,26234.389659239998,53315.2099596 2025-09-20,02:56:23.000,263,11054415,5285,0,1758336982,13156.168648059996,29002.477273290002,53315.30777928001 2025-09-20,02:56:24.000,263,11054417,5245,0,1758336983,13156.134966509992,27157.078481460005,53315.28681792001 2025-09-20,02:56:25.000,263,11054451,5165,0,1758336984,13156.128230199996,34538.659550519995,53315.28681792001 2025-09-20,02:56:26.000,263,11054457,5125,0,1758336985,13156.141702820001,30386.54575227,53315.2798308 2025-09-20,02:56:27.000,263,11054447,5325,0,1758336986,13156.108021269996,30386.57394879,53315.23092096 2025-09-20,02:56:28.000,263,11054407,5085,0,1758336987,13156.161911750001,26234.431954019994,53315.20297248 2025-09-20,02:56:29.000,263,11054385,5165,0,1758336988,13156.161911750001,27157.106677980002,53315.293805040004 2025-09-20,02:56:30.000,263,11054422,4725,0,1758336989,13156.141702820001,32231.958642359998,53315.28681792001 2025-09-20,02:56:31.000,263,11054391,5165,0,1758336990,13156.081076030001,25311.7431318,53315.20297248 2025-09-20,02:56:32.000,263,11054404,4605,0,1758336991,13156.094548649991,24850.363475039994,53315.23790808001 2025-09-20,02:56:33.000,263,11054430,4725,0,1758336992,13156.108021269996,29002.49842068,53315.25188232 2025-09-20,02:56:34.000,263,11054394,4805,0,1758336993,13156.108021269996,34077.350385059995,53315.25886944 2025-09-20,02:56:35.000,263,11054405,5125,0,1758336994,13156.074339719991,28541.161058700003,53315.23790808001 2025-09-20,02:56:36.000,263,11054427,4965,0,1758336995,13156.033921859991,28079.873040630002,53315.314766400006 2025-09-20,02:56:37.000,263,11054370,4645,0,1758336996,13156.047394479996,30386.588047049998,53315.21694672001 2025-09-20,02:56:38.000,263,11054393,5205,0,1758336997,13156.047394479996,30847.946556420007,53315.293805040004 2025-09-20,02:56:39.000,263,11054384,5044,0,1758336998,13156.02044924,32231.972740619996,53315.28681792001 2025-09-20,02:56:40.000,263,11054408,4645,0,1758336999,13156.02044924,27157.156021889998,53315.23790808001 2025-09-20,02:56:41.000,263,11054385,5445,0,1758337000,13156.00024031,26695.83275817,53315.21694672001 2025-09-20,02:56:42.000,263,11054426,4885,0,1758337001,13155.993503999991,26695.81865991,53315.18899824001 2025-09-20,02:56:43.000,263,11054415,4925,0,1758337002,13155.97329506999,29925.27888159,53315.20297248 2025-09-20,02:56:44.000,263,11054256,4805,0,1758337003,13156.006976619996,32232.036182790005,53315.22393384 2025-09-20,02:56:45.000,263,11054375,5205,0,1758337004,13155.93961352,30847.925409029995,53315.16803688001 2025-09-20,02:56:46.000,263,11054417,5125,0,1758337005,13155.98003138,30386.56689966,53315.195985360006 2025-09-20,02:56:47.000,263,11054439,5365,0,1758337006,13155.95982245,31309.276869270005,53315.195985360006 2025-09-20,02:56:48.000,263,11054437,5005,0,1758337007,13155.926140899996,29463.94151961,53315.16803688001 2025-09-20,02:56:49.000,263,11054419,5044,0,1758337008,13155.91940459,29002.533666329997,53315.244895200005 2025-09-20,02:56:50.000,263,11054407,5405,0,1758337009,13155.93287720999,29463.885126570007,53315.20297248 2025-09-20,02:56:51.000,263,11054471,5365,0,1758337010,13155.93287720999,29463.842831789996,53315.195985360006 2025-09-20,02:56:52.000,263,11054444,4645,0,1758337011,13155.91940459,27157.14192363,53315.2099596 2025-09-20,02:56:53.000,263,11054459,5325,0,1758337012,13155.926140899996,31770.61423125,53315.09117856 2025-09-20,02:56:54.000,263,11054422,4525,0,1758337013,13155.885723039995,29925.166095509994,53315.16104976 2025-09-20,02:56:55.000,263,11054422,4685,0,1758337014,13155.89919566,25311.651493109995,53315.11912704001 2025-09-20,02:56:56.000,263,11054404,4765,0,1758337015,13155.89919566,30847.840819470002,53315.15406264 2025-09-20,02:56:57.000,263,11054427,5005,0,1758337016,13155.905931969995,25773.017051610004,53315.1051528 2025-09-20,02:56:58.000,263,11054437,5285,0,1758337017,13155.885723039995,31770.48029778,53315.16803688001 2025-09-20,02:56:59.000,263,11054396,4685,0,1758337018,13155.885723039995,30847.742131649997,53315.06323008 2025-09-20,02:57:00.000,263,11054454,4965,0,1758337019,13155.885723039995,29925.074456820003,53315.16104976 2025-09-20,02:57:01.000,263,11054395,5005,0,1758337020,13155.89245934999,34999.834782510006,53315.195985360006 2025-09-20,02:57:02.000,263,11054472,4885,0,1758337021,13155.91940459,35922.460162560004,53315.14008840001 2025-09-20,02:57:03.000,263,11054458,4605,0,1758337022,13155.926140899996,32693.021088270005,53315.2099596 2025-09-20,02:57:04.000,263,11054415,5205,0,1758337023,13155.905931969995,32693.042235660003,53315.175024000004 2025-09-20,02:57:05.000,263,11054377,5085,0,1758337024,13155.89245934999,26234.149988820005,53315.11213992 2025-09-20,02:57:06.000,263,11054324,4525,0,1758337025,13155.926140899996,24388.751196990008,53315.11912704001 2025-09-20,02:57:07.000,263,11054409,5205,0,1758337026,13155.89919566,33154.33730286,53315.16104976 2025-09-20,02:57:08.000,263,11054375,5085,0,1758337027,13155.905931969995,31770.268823880004,53315.08419144 2025-09-20,02:57:10.000,263,11054352,4885,0,1758337029,13155.91266827999,29463.560866590007,53315.13310128 2025-09-20,02:57:11.000,263,11054401,5165,0,1758337030,13155.89245934999,28540.850896980002,53315.077204320005 2025-09-20,02:57:12.000,263,11054354,4645,0,1758337031,13155.87898673,29002.16006244,53315.11912704001 2025-09-20,02:57:13.000,263,11054352,4645,0,1758337032,13155.91266827999,28079.42894544,53315.1051528 2025-09-20,02:57:14.000,263,11054391,5285,0,1758337033,13155.905931969995,31308.882117989997,53315.09816568001 2025-09-20,02:57:15.000,263,11054379,5365,0,1758337034,13155.87898673,33154.182222,53315.126114160004 2025-09-20,02:57:16.000,263,11054351,5044,0,1758337035,13155.865514109995,32231.570940210004,53315.15406264 2025-09-20,02:57:17.000,263,11054357,5325,0,1758337036,13155.87225041999,26695.438006890006,53315.13310128 2025-09-20,02:57:18.000,263,11054370,4805,0,1758337037,13155.83856887,28540.822700460005,53315.1051528 2025-09-20,02:57:19.000,263,11054383,5165,0,1758337038,13155.81835994,25311.404773560003,53315.11213992 2025-09-20,02:57:20.000,263,11054400,4885,0,1758337039,13155.825096249995,26234.072448389998,53315.09117856 2025-09-20,02:57:21.000,263,11054352,4605,0,1758337040,13155.83183255999,23004.682718009994,53315.18201112 2025-09-20,02:57:22.000,263,11054378,4725,0,1758337041,13155.75773315,28540.829749590004,53315.09117856 2025-09-20,02:57:23.000,263,11054381,5205,0,1758337042,13155.77120576999,31770.233578230007,53315.09117856 2025-09-20,02:57:24.000,263,11054360,4645,0,1758337043,13155.764469459995,30847.601149049995,53315.11213992 2025-09-20,02:57:25.000,263,11054424,4645,0,1758337044,13155.73752422,29463.48332616,53315.11213992 2025-09-20,02:57:26.000,263,11054343,5245,0,1758337045,13155.683633739995,29002.18120983,53315.07021720001 2025-09-20,02:57:27.000,263,11054382,4365,0,1758337046,13155.67016111999,23927.427933269995,53315.16104976 2025-09-20,02:57:28.000,263,11054475,5165,0,1758337047,13155.67016111999,31770.346364309997,53315.06323008 2025-09-20,02:57:29.000,263,11054412,4765,0,1758337048,13155.643215879994,27618.239615190003,53315.08419144 2025-09-20,02:57:30.000,263,11054413,5445,0,1758337049,13155.596061709999,23004.76730757,53315.00034600001 2025-09-20,02:57:31.000,263,11054434,4725,0,1758337050,13155.542171229994,30847.71393513,53315.06323008 2025-09-20,02:57:32.000,263,11054413,5005,0,1758337051,13155.555643849999,26695.571940359994,53315.02130736001 2025-09-20,02:57:33.000,263,11054450,4765,0,1758337052,13155.542171229994,30386.306081849994,53315.09117856 2025-09-20,02:57:34.000,263,11054432,4685,0,1758337053,13155.542171229994,29925.046260300005,53315.02130736001 2025-09-20,02:57:35.000,263,11054430,4605,0,1758337054,13155.501753369994,29002.33629069,53315.028294480006 2025-09-20,02:57:36.000,263,11054460,4525,0,1758337055,13155.461335509994,28540.984830450005,53315.08419144 2025-09-20,02:57:37.000,263,11054435,5044,0,1758337056,13155.434390269998,33615.76630353001,53314.99335888 2025-09-20,02:57:38.000,263,11054437,5085,0,1758337057,13155.407445029989,29463.666603539998,53315.04925584001 2025-09-20,02:57:39.000,263,11054382,4885,0,1758337058,13155.380499789993,29002.308094170003,53314.9654104 2025-09-20,02:57:40.000,263,11054415,5125,0,1758337059,13155.333345619998,31308.966707550004,53315.01432024 2025-09-20,02:57:41.000,263,11054435,5245,0,1758337060,13155.340081929993,30847.650492960005,53314.99335888 2025-09-20,02:57:42.000,263,11054412,4565,0,1758337061,13155.333345619998,28079.55582978,53315.07021720001 2025-09-20,02:57:43.000,263,11054352,5125,0,1758337062,13155.272718829998,29924.92642509,53315.04226872 2025-09-20,02:57:44.000,263,11054420,4605,0,1758337063,13155.333345619998,30386.221492290002,53315.007333120004 2025-09-20,02:57:45.000,263,11054417,5125,0,1758337064,13155.306400379988,28540.88614263,53314.979384640006 2025-09-20,02:57:46.000,263,11054261,5085,0,1758337065,13155.319872999993,29924.870032050007,53314.94444904 2025-09-20,02:57:47.000,263,11054300,4685,0,1758337066,13155.319872999993,29924.841835529995,53314.979384640006 2025-09-20,02:57:48.000,263,11054446,4805,0,1758337067,13155.319872999993,29924.79954075,53315.00034600001 2025-09-20,02:57:49.000,263,11054408,4845,0,1758337068,13155.286191449988,28079.379601530003,53314.9654104 2025-09-20,02:57:50.000,263,11054403,5325,0,1758337069,13155.299664069993,29924.686754669994,53314.90252632001 2025-09-20,02:57:51.000,263,11054452,4605,0,1758337070,13155.245773590002,28540.660570470005,53314.95143616001 2025-09-20,02:57:52.000,263,11054421,5245,0,1758337071,13155.218828349993,29463.33529443,53314.94444904 2025-09-20,02:57:53.000,263,11054431,5205,0,1758337072,13155.245773590002,29001.969735930004,53314.979384640006 2025-09-20,02:57:54.000,263,11054422,4965,0,1758337073,13155.218828349993,24388.539723089998,53314.88855208 2025-09-20,02:57:55.000,263,11054389,5365,0,1758337074,13155.265982520003,25772.530661640005,53314.95143616001 2025-09-20,02:57:56.000,263,11054432,4685,0,1758337075,13155.252509899998,29924.658558149997,53314.9654104 2025-09-20,02:57:57.000,263,11054422,4765,0,1758337076,13155.245773590002,28540.54778439,53314.958423280004 2025-09-20,02:57:58.000,263,11054398,4725,0,1758337077,13155.239037279993,28079.196324150005,53314.92348768 2025-09-20,02:57:59.000,263,11054285,5325,0,1758337078,13155.225564660002,25772.495415989993,53314.909513440005 2025-09-20,02:58:00.000,263,11054456,4925,0,1758337079,13155.225564660002,29463.292999650002,53314.88156496001 2025-09-20,02:58:01.000,263,11054425,5165,0,1758337080,13155.205355730002,24849.82069203,53314.86759072 2025-09-20,02:58:02.000,263,11054426,4685,0,1758337081,13155.252509899998,34076.708914229996,53314.88156496001 2025-09-20,02:58:03.000,263,11054462,4685,0,1758337082,13155.205355730002,32692.668631769993,53314.860603600006 2025-09-20,02:58:04.000,263,11054416,4645,0,1758337083,13155.205355730002,24849.8136429,53314.909513440005 2025-09-20,02:58:05.000,263,11054450,4765,0,1758337084,13155.191883109997,28540.604177429996,53314.87457784 2025-09-20,02:58:06.000,263,11054414,4685,0,1758337085,13155.205355730002,31769.98685868,53314.88156496001 2025-09-20,02:58:07.000,263,11054418,4605,0,1758337086,13155.198619419993,30385.92542883,53314.87457784 2025-09-20,02:58:08.000,263,11054407,5245,0,1758337087,13155.252509899998,29002.01203071,53314.88156496001 2025-09-20,02:58:09.000,263,11054401,5445,0,1758337088,13155.252509899998,30847.37557689,53314.825668 2025-09-20,02:58:10.000,263,11054395,5285,0,1758337089,13155.292927759998,27156.627337140002,53314.8955392 2025-09-20,02:58:11.000,263,11054420,4965,0,1758337090,13155.259246209993,32231.472252389998,53314.86759072 2025-09-20,02:58:12.000,263,11054414,4565,0,1758337091,13155.265982520003,25772.657545979993,53314.92348768 2025-09-20,02:58:13.000,263,11054404,4845,0,1758337092,13155.259246209993,28079.42894544,53314.88156496001 2025-09-20,02:58:14.000,263,11054401,5165,0,1758337093,13155.313136689998,23927.301048930007,53314.88855208 2025-09-20,02:58:15.000,263,11054415,5125,0,1758337094,13155.286191449988,28079.365503270004,53314.8955392 2025-09-20,02:58:16.000,263,11054449,5044,0,1758337095,13155.313136689998,30386.115755339997,53314.909513440005 2025-09-20,02:58:17.000,263,11054418,4885,0,1758337096,13155.292927759998,31308.797528430005,53314.88855208 2025-09-20,02:58:18.000,263,11054436,4765,0,1758337097,13155.313136689998,32231.528645430008,53314.83265512001 2025-09-20,02:58:19.000,263,11054404,4765,0,1758337098,13155.272718829998,31308.804577560004,53314.76278392001 2025-09-20,02:58:20.000,263,11054427,5285,0,1758337099,13155.306400379988,28540.745160029997,53314.86759072 2025-09-20,02:58:21.000,263,11054409,5165,0,1758337100,13155.279455139993,30847.460166449993,53314.860603600006 2025-09-20,02:58:22.000,263,11054424,4645,0,1758337101,13155.319872999993,29924.729049450005,53314.81868088 2025-09-20,02:58:23.000,263,11054304,4565,0,1758337102,13155.346818239988,29002.061374619996,53314.79771952 2025-09-20,02:58:24.000,263,11054451,5125,0,1758337103,13155.299664069993,28079.41484718,53314.80470664001 2025-09-20,02:58:25.000,263,11054419,5165,0,1758337104,13155.306400379988,26234.016055350003,53314.79771952 2025-09-20,02:58:26.000,263,11054469,5325,0,1758337105,13155.313136689998,29463.363490949996,53314.79771952 2025-09-20,02:58:27.000,263,11054426,4685,0,1758337106,13155.299664069993,29924.757245970002,53314.7557968 2025-09-20,02:58:28.000,263,11054395,5245,0,1758337107,13155.313136689998,29924.757245970002,53314.79771952 2025-09-20,02:58:29.000,263,11054465,5085,0,1758337108,13155.272718829998,34076.878093349995,53314.76977104 2025-09-20,02:58:30.000,263,11054451,5365,0,1758337109,13155.259246209993,29924.707902060007,53314.78374528001 2025-09-20,02:58:31.000,263,11054437,5205,0,1758337110,13155.245773590002,29463.356441819997,53314.811693760006 2025-09-20,02:58:32.000,263,11054430,4805,0,1758337111,13155.259246209993,29002.040227229998,53314.78374528001 2025-09-20,02:58:33.000,263,11054398,4765,0,1758337112,13155.212092039998,26233.88917101,53314.81868088 2025-09-20,02:58:34.000,263,11054406,4925,0,1758337113,13155.191883109997,29924.679705539995,53314.811693760006 2025-09-20,02:58:35.000,263,11054438,4765,0,1758337114,13155.178410489993,26233.860974490002,53314.85361648001 2025-09-20,02:58:36.000,263,11054436,4725,0,1758337115,13155.185146800002,30847.361478630002,53314.85361648001 2025-09-20,02:58:37.000,263,11054471,5205,0,1758337116,13155.151465249997,29924.658558149997,53314.811693760006 2025-09-20,02:58:38.000,263,11054429,5285,0,1758337117,13155.131256319997,29924.581017720004,53314.8955392 2025-09-20,02:58:39.000,263,11054460,4565,0,1758337118,13155.131256319997,24388.483330050003,53314.909513440005 2025-09-20,02:58:40.000,263,11054452,4885,0,1758337119,13155.131256319997,31769.958662160003,53314.825668 2025-09-20,02:58:41.000,263,11054460,4765,0,1758337120,13155.137992629992,26695.2053856,53314.839642240004 2025-09-20,02:58:42.000,263,11054440,4685,0,1758337121,13155.124520010002,31769.937514770005,53314.86759072 2025-09-20,02:58:43.000,263,11054430,4645,0,1758337122,13155.137992629992,32692.619287859998,53314.86759072 2025-09-20,02:58:44.000,263,11054467,5245,0,1758337123,13155.144728940002,30385.9183797,53314.88855208 2025-09-20,02:58:45.000,263,11054471,5165,0,1758337124,13155.124520010002,25772.481317729995,53314.88855208 2025-09-20,02:58:46.000,263,11054425,5285,0,1758337125,13155.131256319997,29001.84990072,53314.84662936 2025-09-20,02:58:47.000,263,11054427,5085,0,1758337126,13155.151465249997,30385.890183180003,53314.8955392 2025-09-20,02:58:48.000,263,11054408,4765,0,1758337127,13155.158201559992,29001.84285159,53314.87457784 2025-09-20,02:58:49.000,263,11054405,5085,0,1758337128,13155.151465249997,30385.876084920004,53314.84662936 2025-09-20,02:58:50.000,263,11054461,5365,0,1758337129,13155.164937870002,33153.89320767,53314.839642240004 2025-09-20,02:58:51.000,263,11054397,5285,0,1758337130,13155.171674179997,30385.826741009994,53314.860603600006 2025-09-20,02:58:52.000,263,11054426,4885,0,1758337131,13155.205355730002,24388.405789619996,53314.84662936 2025-09-20,02:58:53.000,263,11054485,5285,0,1758337132,13155.205355730002,26695.156041690003,53314.860603600006 2025-09-20,02:58:54.000,263,11054394,4885,0,1758337133,13155.239037279993,26695.233582119996,53314.8955392 2025-09-20,02:58:55.000,263,11054436,4805,0,1758337134,13155.245773590002,33615.37155225,53314.93047480001 2025-09-20,02:58:56.000,263,11054440,4685,0,1758337135,13155.191883109997,28540.56893178,53314.88156496001 2025-09-20,02:58:57.000,263,11054473,5085,0,1758337136,13155.218828349993,26233.88917101,53314.88156496001 2025-09-20,02:58:58.000,263,11054445,5125,0,1758337137,13155.265982520003,28079.316159359994,53314.909513440005 2025-09-20,02:58:59.000,263,11054454,4765,0,1758337138,13155.286191449988,31308.741135389995,53314.85361648001 2025-09-20,02:59:00.000,263,11054399,5205,0,1758337139,13155.279455139993,28540.688766990002,53314.90252632001 2025-09-20,02:59:01.000,263,11054459,5205,0,1758337140,13155.306400379988,28540.72401264,53314.83265512001 2025-09-20,02:59:02.000,263,11054474,4605,0,1758337141,13155.313136689998,29002.054325489997,53314.87457784 2025-09-20,02:59:03.000,263,11054435,5285,0,1758337142,13155.326609309988,26695.33226994,53314.860603600006 2025-09-20,02:59:04.000,263,11054446,4685,0,1758337143,13155.387236099989,32231.493399779996,53314.90252632001 2025-09-20,02:59:05.000,263,11054409,5285,0,1758337144,13155.340081929993,28540.780405679994,53314.8955392 2025-09-20,02:59:06.000,263,11054468,4845,0,1758337145,13155.393972409998,29463.46217877,53314.86759072 2025-09-20,02:59:07.000,263,11054442,4885,0,1758337146,13155.400708719993,30386.221492290002,53314.91650056 2025-09-20,02:59:08.000,263,11054433,5165,0,1758337147,13155.387236099989,30386.24263968,53314.97239752001 2025-09-20,02:59:09.000,263,11054438,4765,0,1758337148,13155.407445029989,29463.553817459993,53314.958423280004 2025-09-20,02:59:10.000,263,11054428,4885,0,1758337149,13155.400708719993,27618.197320410007,53314.92348768 2025-09-20,02:59:11.000,263,11054415,5125,0,1758337150,13155.380499789993,27156.867007559995,53314.88156496001 2025-09-20,02:59:12.000,263,11054473,5285,0,1758337151,13155.360290859993,35461.750173149994,53314.88156496001 2025-09-20,02:59:13.000,263,11054429,5005,0,1758337152,13155.373763479998,32231.697824550007,53314.88156496001 2025-09-20,02:59:14.000,263,11054417,5165,0,1758337153,13155.387236099989,31308.99490407,53314.85361648001 2025-09-20,02:59:15.000,263,11054420,4725,0,1758337154,13155.380499789993,28540.907290019997,53314.91650056 2025-09-20,02:59:16.000,263,11054481,5125,0,1758337155,13155.353554549998,29463.610210500003,53314.94444904 2025-09-20,02:59:17.000,263,11054409,5044,0,1758337156,13155.360290859993,31309.044247979997,53314.88156496001 2025-09-20,02:59:18.000,263,11054421,5285,0,1758337157,13155.367027169988,26234.276873159994,53314.8955392 2025-09-20,02:59:19.000,263,11054430,4805,0,1758337158,13155.306400379988,26695.614235140005,53314.88855208 2025-09-20,02:59:20.000,263,11054441,5125,0,1758337159,13155.286191449988,28540.942535669994,53314.811693760006 2025-09-20,02:59:21.000,263,11054435,5205,0,1758337160,13155.360290859993,33615.731057879995,53314.909513440005 2025-09-20,02:59:22.000,263,11054436,4645,0,1758337161,13155.306400379988,30847.671640350003,53314.90252632001 2025-09-20,02:59:23.000,263,11054469,5245,0,1758337162,13155.340081929993,30386.313130979994,53314.83265512001 2025-09-20,02:59:24.000,263,11054410,4925,0,1758337163,13155.306400379988,31309.037198849997,53314.88855208 2025-09-20,02:59:25.000,263,11054428,4765,0,1758337164,13155.326609309988,28540.991879580004,53314.85361648001 2025-09-20,02:59:26.000,263,11054425,5205,0,1758337165,13155.313136689998,32231.704873680006,53314.8955392 2025-09-20,02:59:27.000,263,11054429,5325,0,1758337166,13155.292927759998,23927.54071935,53314.90252632001 2025-09-20,02:59:28.000,263,11054384,4445,0,1758337167,13155.259246209993,30386.299032719995,53314.88855208 2025-09-20,02:59:29.000,263,11054449,5245,0,1758337168,13155.272718829998,28540.949584799993,53314.84662936 2025-09-20,02:59:30.000,263,11054414,4805,0,1758337169,13155.205355730002,31770.268823880004,53314.81868088 2025-09-20,02:59:31.000,263,11054440,4805,0,1758337170,13155.259246209993,29463.603161370003,53314.87457784 2025-09-20,02:59:32.000,263,11054451,5485,0,1758337171,13155.252509899998,25311.44001921,53314.84662936 2025-09-20,02:59:33.000,263,11054373,5165,0,1758337172,13155.259246209993,29463.589063110005,53314.825668 2025-09-20,02:59:34.000,263,11054397,4965,0,1758337173,13155.225564660002,27156.782418000003,53314.811693760006 2025-09-20,02:59:35.000,263,11054461,5285,0,1758337174,13155.225564660002,32692.90830219,53314.84662936 2025-09-20,02:59:36.000,263,11054422,4725,0,1758337175,13155.205355730002,32231.61323499,53314.84662936 2025-09-20,02:59:37.000,263,11054426,4965,0,1758337176,13155.205355730002,27156.747172350006,53314.87457784 2025-09-20,02:59:38.000,263,11054402,4805,0,1758337177,13155.164937870002,25311.397724430004,53314.825668 2025-09-20,02:59:39.000,263,11054447,5245,0,1758337178,13155.232300969998,30847.481313840006,53314.790732400004 2025-09-20,02:59:40.000,263,11054390,4845,0,1758337179,13155.218828349993,30386.151000989994,53314.77675816 2025-09-20,02:59:41.000,263,11054443,5245,0,1758337180,13155.212092039998,27618.063386940004,53314.825668 2025-09-20,02:59:42.000,263,11054423,5125,0,1758337181,13155.259246209993,29002.110718530006,53314.87457784 2025-09-20,02:59:43.000,263,11054440,4805,0,1758337182,13155.245773590002,30386.129853599996,53314.76977104 2025-09-20,02:59:44.000,263,11054445,5285,0,1758337183,13155.212092039998,29002.068423749995,53314.79771952 2025-09-20,02:59:45.000,263,11054427,5085,0,1758337184,13155.245773590002,31308.769331910007,53314.839642240004 2025-09-20,02:59:46.000,263,11054439,5245,0,1758337185,13155.232300969998,26234.023104480002,53314.825668 2025-09-20,02:59:47.000,263,11054411,5085,0,1758337186,13155.218828349993,29924.707902060007,53314.74880968 2025-09-20,02:59:48.000,263,11054430,4845,0,1758337187,13155.259246209993,26233.980809700006,53314.83265512001 2025-09-20,02:59:49.000,263,11054438,4805,0,1758337188,13155.239037279993,27618.021092159994,53314.81868088 2025-09-20,02:59:50.000,263,11054429,5605,0,1758337189,13155.286191449988,29002.00498158,53314.76977104 2025-09-20,02:59:51.000,263,11054427,5245,0,1758337190,13155.252509899998,30386.08755882,53314.83265512001 2025-09-20,02:59:52.000,263,11054467,5125,0,1758337191,13155.245773590002,25311.256741830002,53314.87457784 2025-09-20,02:59:53.000,263,11054449,5085,0,1758337192,13155.205355730002,30386.09460795,53314.87457784 2025-09-20,02:59:54.000,263,11054450,4845,0,1758337193,13155.232300969998,30847.453117319994,53314.825668 2025-09-20,02:59:55.000,263,11054452,4765,0,1758337194,13155.225564660002,28079.309110229995,53314.91650056 2025-09-20,02:59:56.000,263,11054459,5365,0,1758337195,13155.164937870002,26233.90326927,53314.8955392 2025-09-20,02:59:57.000,263,11054485,5125,0,1758337196,13155.212092039998,30847.36852776,53314.860603600006 2025-09-20,02:59:58.000,263,11054483,5125,0,1758337197,13155.191883109997,31770.022104329997,53314.93047480001 2025-09-20,02:59:59.000,263,11054447,5285,0,1758337198,13155.212092039998,29001.906293759996,53314.9654104 2025-09-20,03:00:00.000,263,11054450,5085,0,1758337199,13155.191883109997,34999.41888384,53314.95143616001 2025-09-20,03:00:01.000,263,11054462,4805,0,1758337200,13155.185146800002,29924.6233125,53314.92348768 2025-09-20,03:00:02.000,263,11054434,4925,0,1758337201,13155.151465249997,25772.558858160002,53314.958423280004 2025-09-20,03:00:03.000,263,11054418,4965,0,1758337202,13155.144728940002,25311.165103139996,53314.909513440005 2025-09-20,03:00:04.000,263,11054413,5245,0,1758337203,13155.131256319997,31308.642447570004,53314.93746192 2025-09-20,03:00:05.000,263,11054466,4965,0,1758337204,13155.131256319997,30847.248692549998,53314.92348768 2025-09-20,03:00:06.000,263,11054448,4805,0,1758337205,13155.117783699992,30385.946576219998,53314.909513440005 2025-09-20,03:00:07.000,263,11054454,4685,0,1758337206,13155.117783699992,30847.255741679997,53314.88855208 2025-09-20,03:00:08.000,263,11054425,5405,0,1758337207,13155.104311080002,27617.830765649996,53314.91650056 2025-09-20,03:00:09.000,263,11054488,4965,0,1758337208,13155.131256319997,24849.736102470008,53314.94444904 2025-09-20,03:00:10.000,263,11054406,4885,0,1758337209,13155.117783699992,25311.101660970002,53314.93047480001 2025-09-20,03:00:11.000,263,11054432,4885,0,1758337210,13155.151465249997,30385.897232310002,53314.909513440005 2025-09-20,03:00:12.000,263,11054457,4925,0,1758337211,13155.124520010002,28540.456145699995,53314.909513440005 2025-09-20,03:00:13.000,263,11054487,5125,0,1758337212,13155.158201559992,26695.03620648,53314.97239752001 2025-09-20,03:00:14.000,263,11054496,4685,0,1758337213,13155.185146800002,29924.46823164,53314.93047480001 2025-09-20,03:00:15.000,263,11054443,5405,0,1758337214,13155.191883109997,25311.010022279996,53314.92348768 2025-09-20,03:00:16.000,263,11054428,4765,0,1758337215,13155.212092039998,27156.32422455,53314.91650056 2025-09-20,03:00:17.000,263,11054465,4885,0,1758337216,13155.239037279993,30847.093611689997,53314.92348768 2025-09-20,03:00:18.000,263,11054446,4725,0,1758337217,13155.252509899998,24849.6726603,53314.95143616001 2025-09-20,03:00:19.000,263,11054453,5165,0,1758337218,13155.252509899998,28540.364507010003,53314.909513440005 2025-09-20,03:00:20.000,263,11054469,5044,0,1758337219,13155.252509899998,33153.801568979994,53314.93047480001 2025-09-20,03:00:21.000,263,11054476,4805,0,1758337220,13155.225564660002,33153.836814630005,53314.87457784 2025-09-20,03:00:22.000,263,11054449,5245,0,1758337221,13155.259246209993,31308.402777149997,53314.91650056 2025-09-20,03:00:23.000,263,11054437,5205,0,1758337222,13155.252509899998,32692.42191222,53314.909513440005 2025-09-20,03:00:24.000,263,11054463,5085,0,1758337223,13155.265982520003,31308.416875409996,53314.88156496001 2025-09-20,03:00:25.000,263,11054417,5125,0,1758337224,13155.299664069993,25772.333285999994,53314.95143616001 2025-09-20,03:00:26.000,263,11054441,5165,0,1758337225,13155.286191449988,30385.74920058,53314.99335888 2025-09-20,03:00:27.000,263,11054439,5205,0,1758337226,13155.272718829998,31769.740139129994,53314.958423280004 2025-09-20,03:00:28.000,263,11054441,5085,0,1758337227,13155.292927759998,31308.416875409996,53314.93047480001 2025-09-20,03:00:29.000,263,11054485,5205,0,1758337228,13155.292927759998,30385.75624971,53314.85361648001 2025-09-20,03:00:30.000,263,11054433,5365,0,1758337229,13155.313136689998,34076.553833369995,53314.88855208 2025-09-20,03:00:31.000,263,11054438,4645,0,1758337230,13155.299664069993,34076.53268598,53314.93047480001 2025-09-20,03:00:32.000,263,11054506,4725,0,1758337231,13155.265982520003,31769.83177782,53314.93746192 2025-09-20,03:00:33.000,263,11054448,4805,0,1758337232,13155.279455139993,28540.470243959993,53314.909513440005 2025-09-20,03:00:34.000,263,11054447,5285,0,1758337233,13155.306400379988,29001.814655070004,53314.94444904 2025-09-20,03:00:35.000,263,11054434,4645,0,1758337234,13155.272718829998,34999.313146889996,53314.93047480001 2025-09-20,03:00:36.000,263,11054436,4845,0,1758337235,13155.299664069993,25311.1087101,53314.94444904 2025-09-20,03:00:37.000,263,11054442,4885,0,1758337236,13155.252509899998,32692.626336989997,53314.909513440005 2025-09-20,03:00:38.000,263,11054452,4965,0,1758337237,13155.259246209993,25772.488366859994,53314.88855208 2025-09-20,03:00:39.000,263,11054456,4525,0,1758337238,13155.239037279993,24849.8136429,53314.93047480001 2025-09-20,03:00:40.000,263,11054416,4845,0,1758337239,13155.245773590002,32692.626336989997,53314.91650056 2025-09-20,03:00:41.000,263,11054474,4805,0,1758337240,13155.252509899998,30385.93952709,53314.860603600006 2025-09-20,03:00:42.000,263,11054431,5165,0,1758337241,13155.245773590002,28079.25976632,53314.81868088 2025-09-20,03:00:43.000,263,11054433,5245,0,1758337242,13155.218828349993,27617.9365026,53314.90252632001 2025-09-20,03:00:44.000,263,11054466,5005,0,1758337243,13155.218828349993,26233.88917101,53314.91650056 2025-09-20,03:00:45.000,263,11054425,5085,0,1758337244,13155.239037279993,29463.278901390004,53314.88855208 2025-09-20,03:00:46.000,263,11054428,4805,0,1758337245,13155.245773590002,26233.88917101,53314.8955392 2025-09-20,03:00:47.000,263,11054469,4925,0,1758337246,13155.218828349993,27617.915355210003,53314.93746192 2025-09-20,03:00:48.000,263,11054483,5325,0,1758337247,13155.239037279993,26695.282926030006,53314.8955392 2025-09-20,03:00:49.000,263,11054429,5085,0,1758337248,13155.232300969998,27156.606189750004,53314.94444904 2025-09-20,03:00:50.000,263,11054462,4765,0,1758337249,13155.212092039998,29924.6233125,53314.91650056 2025-09-20,03:00:51.000,263,11054455,5245,0,1758337250,13155.212092039998,31308.70588974,53314.93746192 2025-09-20,03:00:52.000,263,11054442,4685,0,1758337251,13155.232300969998,27617.96469912,53314.86759072 2025-09-20,03:00:53.000,263,11054413,5085,0,1758337252,13155.252509899998,26233.938514919995,53314.909513440005 2025-09-20,03:00:54.000,263,11054403,5085,0,1758337253,13155.252509899998,30847.340331240004,53314.87457784 2025-09-20,03:00:55.000,263,11054403,5205,0,1758337254,13155.225564660002,25772.544759900004,53314.8955392 2025-09-20,03:00:56.000,263,11054372,4765,0,1758337255,13155.252509899998,27156.535698449996,53314.88156496001 2025-09-20,03:00:57.000,263,11054367,5165,0,1758337256,13155.239037279993,28079.231569800002,53314.860603600006 2025-09-20,03:00:58.000,263,11054396,4605,0,1758337257,13155.232300969998,29463.30004878,53314.85361648001 2025-09-20,03:00:59.000,263,11054371,5285,0,1758337258,13155.272718829998,34076.701865099996,53314.84662936 2025-09-20,03:01:00.000,263,11054411,5085,0,1758337259,13155.245773590002,31308.621300180006,53314.860603600006 2025-09-20,03:01:01.000,263,11054378,4885,0,1758337260,13155.245773590002,33153.97779723001,53314.94444904 2025-09-20,03:01:02.000,263,11054376,4805,0,1758337261,13155.232300969998,27617.901256950005,53314.979384640006 2025-09-20,03:01:03.000,263,11054369,5325,0,1758337262,13155.272718829998,21159.058354020002,53314.909513440005 2025-09-20,03:01:04.000,263,11054352,4605,0,1758337263,13155.286191449988,25772.495415989993,53314.90252632001 2025-09-20,03:01:05.000,263,11054349,5044,0,1758337264,13155.259246209993,30385.861986660006,53314.93047480001 2025-09-20,03:01:06.000,263,11054384,4925,0,1758337265,13155.252509899998,33153.949600709995,53314.91650056 2025-09-20,03:01:07.000,263,11054387,5285,0,1758337266,13155.239037279993,31308.550808879998,53314.92348768 2025-09-20,03:01:08.000,263,11054401,5285,0,1758337267,13155.212092039998,30847.199348640002,53314.93047480001 2025-09-20,03:01:09.000,263,11054382,4965,0,1758337268,13155.218828349993,29001.814655070004,53314.91650056 2025-09-20,03:01:10.000,263,11054349,5325,0,1758337269,13155.232300969998,25772.396728170002,53314.94444904 2025-09-20,03:01:11.000,263,11054348,4805,0,1758337270,13155.239037279993,28540.505489610005,53314.95143616001 2025-09-20,03:01:12.000,263,11054379,5085,0,1758337271,13155.239037279993,31308.564907139997,53314.93746192 2025-09-20,03:01:13.000,263,11054383,5565,0,1758337272,13155.185146800002,29924.517575549995,53314.909513440005 2025-09-20,03:01:14.000,263,11054402,4725,0,1758337273,13155.225564660002,31308.571956269996,53315.01432024 2025-09-20,03:01:15.000,263,11054395,5085,0,1758337274,13155.232300969998,29463.222508349994,53314.93746192 2025-09-20,03:01:16.000,263,11054398,4725,0,1758337275,13155.259246209993,27617.837814779996,53314.909513440005 2025-09-20,03:01:17.000,263,11054371,5325,0,1758337276,13155.252509899998,26695.141943430004,53314.94444904 2025-09-20,03:01:18.000,263,11054354,4605,0,1758337277,13155.205355730002,26233.846876230004,53314.90252632001 2025-09-20,03:01:19.000,263,11054359,5285,0,1758337278,13155.225564660002,28540.56893178,53314.91650056 2025-09-20,03:01:20.000,263,11054406,4965,0,1758337279,13155.239037279993,25311.151004879997,53314.87457784 2025-09-20,03:01:21.000,263,11054365,5365,0,1758337280,13155.245773590002,30385.93952709,53314.958423280004 2025-09-20,03:01:22.000,263,11054379,5165,0,1758337281,13155.218828349993,23927.167115460004,53314.979384640006 2025-09-20,03:01:23.000,263,11054394,4805,0,1758337282,13155.239037279993,33154.05533766,53314.93746192 2025-09-20,03:01:24.000,263,11054396,4805,0,1758337283,13155.239037279993,25772.558858160002,53314.97239752001 2025-09-20,03:01:25.000,263,11054355,5165,0,1758337284,13155.232300969998,29463.33529443,53314.90252632001 2025-09-20,03:01:26.000,263,11054377,5205,0,1758337285,13155.265982520003,29924.6233125,53314.958423280004 2025-09-20,03:01:27.000,263,11054398,4885,0,1758337286,13155.279455139993,32692.703877420005,53314.93746192 2025-09-20,03:01:28.000,263,11054346,4645,0,1758337287,13155.292927759998,32231.394711960005,53314.958423280004 2025-09-20,03:01:29.000,263,11054234,4805,0,1758337288,13155.340081929993,28079.358454140005,53314.93746192 2025-09-20,03:01:30.000,263,11054393,5325,0,1758337289,13155.340081929993,26695.304073420004,53314.93047480001 2025-09-20,03:01:31.000,263,11054390,4805,0,1758337290,13155.313136689998,28079.309110229995,53315.007333120004 2025-09-20,03:01:32.000,263,11054388,4605,0,1758337291,13155.319872999993,30386.024116650005,53314.9654104 2025-09-20,03:01:33.000,263,11054411,5165,0,1758337292,13155.292927759998,28079.323208489994,53314.92348768 2025-09-20,03:01:34.000,263,11054389,5165,0,1758337293,13155.326609309988,29463.363490949996,53314.97239752001 2025-09-20,03:01:35.000,263,11054418,4645,0,1758337294,13155.346818239988,33615.420896159994,53314.979384640006 2025-09-20,03:01:36.000,263,11054348,4925,0,1758337295,13155.326609309988,25311.256741830002,53314.93047480001 2025-09-20,03:01:37.000,263,11054389,4885,0,1758337296,13155.313136689998,26695.325220810002,53314.95143616001 2025-09-20,03:01:38.000,263,11054457,5085,0,1758337297,13155.306400379988,31308.69884061,53314.9654104 2025-09-20,03:01:39.000,263,11054428,4605,0,1758337298,13155.340081929993,29463.3282453,53314.94444904 2025-09-20,03:01:40.000,263,11054411,5205,0,1758337299,13155.353554549998,28079.25271719,53314.95143616001 2025-09-20,03:01:41.000,263,11054458,4685,0,1758337300,13155.326609309988,30847.333282110005,53314.98637176 2025-09-20,03:01:42.000,263,11054471,5044,0,1758337301,13155.313136689998,29924.61626337,53314.90252632001 2025-09-20,03:01:43.000,263,11054395,5285,0,1758337302,13155.286191449988,31769.99390781,53314.90252632001 2025-09-20,03:01:44.000,263,11054499,5005,0,1758337303,13155.326609309988,29001.983834190003,53315.00034600001 2025-09-20,03:01:45.000,263,11054425,5165,0,1758337304,13155.340081929993,33154.02009201,53314.97239752001 2025-09-20,03:01:46.000,263,11054488,4725,0,1758337305,13155.333345619998,27156.563894969993,53314.93047480001 2025-09-20,03:01:47.000,263,11054451,5165,0,1758337306,13155.333345619998,27617.929453470002,53315.04925584001 2025-09-20,03:01:48.000,263,11054463,5325,0,1758337307,13155.353554549998,32692.682730030006,53314.979384640006 2025-09-20,03:01:49.000,263,11054456,4645,0,1758337308,13155.340081929993,27617.873060430007,53314.979384640006 2025-09-20,03:01:50.000,263,11054471,5125,0,1758337309,13155.333345619998,29001.906293759996,53314.97239752001 2025-09-20,03:01:51.000,263,11054444,4805,0,1758337310,13155.346818239988,29001.899244629996,53314.98637176 2025-09-20,03:01:52.000,263,11054449,5125,0,1758337311,13155.340081929993,31770.00800607,53314.92348768 2025-09-20,03:01:53.000,263,11054387,5205,0,1758337312,13155.346818239988,32692.633386119996,53314.94444904 2025-09-20,03:01:54.000,263,11054463,5325,0,1758337313,13155.306400379988,27617.880109560007,53315.007333120004 2025-09-20,03:01:55.000,263,11054429,5285,0,1758337314,13155.353554549998,31308.614251050007,53314.95143616001 2025-09-20,03:01:56.000,263,11054518,4925,0,1758337315,13155.346818239988,30847.262790809997,53314.909513440005 2025-09-20,03:01:57.000,263,11054441,5285,0,1758337316,13155.387236099989,31769.99390781,53314.93047480001 2025-09-20,03:01:58.000,263,11054436,4845,0,1758337317,13155.387236099989,33615.3363066,53314.9654104 2025-09-20,03:01:59.000,263,11054458,4765,0,1758337318,13155.407445029989,30385.93247796,53314.958423280004 2025-09-20,03:02:00.000,263,11054455,5445,0,1758337319,13155.420917649993,32231.239631100005,53314.97239752001 2025-09-20,03:02:01.000,263,11054445,5165,0,1758337320,13155.407445029989,29463.215459219995,53314.98637176 2025-09-20,03:02:02.000,263,11054454,4805,0,1758337321,13155.420917649993,32692.61223873,53314.95143616001 2025-09-20,03:02:03.000,263,11054469,5085,0,1758337322,13155.407445029989,29924.595115980002,53314.93746192 2025-09-20,03:02:04.000,263,11054483,5125,0,1758337323,13155.400708719993,29001.941539410007,53314.91650056 2025-09-20,03:02:05.000,263,11054469,5125,0,1758337324,13155.427653959989,31308.621300180006,53315.02130736001 2025-09-20,03:02:06.000,263,11054512,5044,0,1758337325,13155.393972409998,28079.224520670003,53314.93746192 2025-09-20,03:02:07.000,263,11054442,4885,0,1758337326,13155.427653959989,29924.588066850003,53314.8955392 2025-09-20,03:02:08.000,263,11054427,5325,0,1758337327,13155.414181339998,31308.712938869998,53314.93746192 2025-09-20,03:02:09.000,263,11054391,5085,0,1758337328,13155.427653959989,28079.309110229995,53314.93746192 2025-09-20,03:02:10.000,263,11054378,4885,0,1758337329,13155.393972409998,32231.401761090005,53314.958423280004 2025-09-20,03:02:11.000,263,11054400,4685,0,1758337330,13155.400708719993,25772.60115294,53314.88855208 2025-09-20,03:02:12.000,263,11054434,4805,0,1758337331,13155.414181339998,29002.02612897,53314.909513440005 2025-09-20,03:02:13.000,263,11054388,4605,0,1758337332,13155.393972409998,30847.340331240004,53314.909513440005 2025-09-20,03:02:14.000,263,11054381,5205,0,1758337333,13155.346818239988,29463.426933120005,53314.93047480001 2025-09-20,03:02:15.000,263,11054393,5445,0,1758337334,13155.340081929993,34538.180209679995,53314.94444904 2025-09-20,03:02:16.000,263,11054420,4645,0,1758337335,13155.353554549998,31308.769331910007,53314.90252632001 2025-09-20,03:02:17.000,263,11054409,5125,0,1758337336,13155.313136689998,26695.254729509994,53314.84662936 2025-09-20,03:02:18.000,263,11054386,4765,0,1758337337,13155.299664069993,29463.33529443,53314.88855208 2025-09-20,03:02:19.000,263,11054425,5285,0,1758337338,13155.292927759998,29002.01907984,53314.87457784 2025-09-20,03:02:20.000,263,11054382,4965,0,1758337339,13155.265982520003,30386.045264040004,53314.92348768 2025-09-20,03:02:21.000,263,11054385,5245,0,1758337340,13155.265982520003,32231.451105,53314.91650056 2025-09-20,03:02:22.000,263,11054410,4845,0,1758337341,13155.212092039998,33154.125828959994,53314.909513440005 2025-09-20,03:02:23.000,263,11054367,4925,0,1758337342,13155.198619419993,28079.330257620008,53314.909513440005 2025-09-20,03:02:24.000,263,11054452,4685,0,1758337343,13155.212092039998,28540.70286525,53314.88855208 2025-09-20,03:02:25.000,263,11054430,4725,0,1758337344,13155.171674179997,31770.099644760005,53314.90252632001 2025-09-20,03:02:26.000,263,11054417,5085,0,1758337345,13155.178410489993,28079.316159359994,53314.860603600006 2025-09-20,03:02:27.000,263,11054434,4565,0,1758337346,13155.144728940002,32231.45815413,53314.83265512001 2025-09-20,03:02:28.000,263,11054489,5125,0,1758337347,13155.171674179997,25772.58000555,53314.93746192 2025-09-20,03:02:29.000,263,11054455,5044,0,1758337348,13155.131256319997,28540.72401264,53314.839642240004 2025-09-20,03:02:30.000,263,11054439,5165,0,1758337349,13155.151465249997,29924.729049450005,53314.839642240004 2025-09-20,03:02:31.000,263,11054428,4565,0,1758337350,13155.117783699992,30386.06641143,53314.86759072 2025-09-20,03:02:32.000,263,11054470,4805,0,1758337351,13155.117783699992,27618.035190420007,53314.85361648001 2025-09-20,03:02:33.000,263,11054473,5005,0,1758337352,13155.131256319997,30386.09460795,53314.84662936 2025-09-20,03:02:34.000,263,11054448,4685,0,1758337353,13155.151465249997,31770.120792150003,53314.84662936 2025-09-20,03:02:35.000,263,11054496,4805,0,1758337354,13155.144728940002,28540.745160029997,53314.83265512001 2025-09-20,03:02:36.000,263,11054419,4925,0,1758337355,13155.158201559992,29924.722000320005,53314.87457784 2025-09-20,03:02:37.000,263,11054419,5165,0,1758337356,13155.151465249997,31308.818675820003,53314.87457784 2025-09-20,03:02:38.000,263,11054417,5205,0,1758337357,13155.117783699992,31770.17013606,53314.92348768 2025-09-20,03:02:39.000,263,11054450,4845,0,1758337358,13155.104311080002,29002.047276359997,53314.85361648001 2025-09-20,03:02:40.000,263,11054409,5085,0,1758337359,13155.164937870002,27156.690779309996,53314.87457784 2025-09-20,03:02:41.000,263,11054434,4805,0,1758337360,13155.164937870002,24850.011018539997,53314.81868088 2025-09-20,03:02:42.000,263,11054433,5125,0,1758337361,13155.164937870002,31308.875068859998,53314.78374528001 2025-09-20,03:02:43.000,263,11054446,4805,0,1758337362,13155.171674179997,29924.79249162,53314.88855208 2025-09-20,03:02:44.000,263,11054467,5365,0,1758337363,13155.158201559992,26695.374564719998,53314.83265512001 2025-09-20,03:02:45.000,263,11054452,4885,0,1758337364,13155.185146800002,33154.21041852,53314.839642240004 2025-09-20,03:02:46.000,263,11054425,5285,0,1758337365,13155.090838459997,29002.131865920004,53314.811693760006 2025-09-20,03:02:47.000,263,11054443,5005,0,1758337366,13155.124520010002,30386.115755339997,53314.87457784 2025-09-20,03:02:48.000,263,11054428,4605,0,1758337367,13155.111047389997,28079.478289349994,53314.79771952 2025-09-20,03:02:49.000,263,11054442,4885,0,1758337368,13155.137992629992,31308.875068859998,53314.73483544001 2025-09-20,03:02:50.000,263,11054398,5005,0,1758337369,13155.097574769992,26695.416859499994,53314.74880968 2025-09-20,03:02:51.000,263,11054417,5245,0,1758337370,13155.097574769992,29002.1741607,53314.78374528001 2025-09-20,03:02:52.000,263,11054471,5285,0,1758337371,13155.111047389997,30386.158050119993,53314.76977104 2025-09-20,03:02:53.000,263,11054433,5165,0,1758337372,13155.131256319997,32231.59913673,53314.80470664001 2025-09-20,03:02:54.000,263,11054442,4685,0,1758337373,13155.124520010002,27156.79651626,53314.825668 2025-09-20,03:02:55.000,263,11054464,4685,0,1758337374,13155.077365839992,32692.964695229995,53314.76278392001 2025-09-20,03:02:56.000,263,11054454,4845,0,1758337375,13155.090838459997,32231.60618586,53314.81868088 2025-09-20,03:02:57.000,263,11054440,4765,0,1758337376,13155.077365839992,28079.485338479994,53314.839642240004 2025-09-20,03:02:58.000,263,11054420,4965,0,1758337377,13155.070629529997,22543.387650810007,53314.7557968 2025-09-20,03:02:59.000,263,11054425,5245,0,1758337378,13155.090838459997,29924.94052335,53314.79771952 2025-09-20,03:03:00.000,263,11054412,4965,0,1758337379,13155.036947979992,32692.957646099996,53314.76278392001 2025-09-20,03:03:01.000,263,11054495,5125,0,1758337380,13155.057156909992,31308.889167119996,53314.76977104 2025-09-20,03:03:02.000,263,11054449,4965,0,1758337381,13155.057156909992,27156.81766365,53314.76977104 2025-09-20,03:03:03.000,263,11054446,4685,0,1758337382,13155.050420599997,29002.209406349997,53314.839642240004 2025-09-20,03:03:04.000,263,11054449,5285,0,1758337383,13155.023475360002,24388.807590030003,53314.80470664001 2025-09-20,03:03:05.000,263,11054459,5285,0,1758337384,13155.023475360002,31308.924412770008,53314.80470664001 2025-09-20,03:03:06.000,263,11054463,5165,0,1758337385,13155.016739049992,27156.852909299996,53314.839642240004 2025-09-20,03:03:07.000,263,11054429,4925,0,1758337386,13154.983057500001,25311.43297008,53314.76977104 2025-09-20,03:03:08.000,263,11054464,4605,0,1758337387,13154.969584879997,27618.176173019994,53314.76977104 2025-09-20,03:03:09.000,263,11054440,4885,0,1758337388,13155.016739049992,28079.541731520003,53314.74880968 2025-09-20,03:03:10.000,263,11054480,5085,0,1758337389,13154.983057500001,26695.50144906,53314.84662936 2025-09-20,03:03:11.000,263,11054446,4845,0,1758337390,13154.989793809997,33154.33730286,53314.839642240004 2025-09-20,03:03:12.000,263,11054434,4605,0,1758337391,13154.996530119992,28079.485338479994,53314.825668 2025-09-20,03:03:13.000,263,11054473,5005,0,1758337392,13154.962848570001,34538.31414315,53314.87457784 2025-09-20,03:03:14.000,263,11054400,4845,0,1758337393,13154.976321189992,27156.80356539,53314.8955392 2025-09-20,03:03:15.000,263,11054463,5085,0,1758337394,13154.935903329992,30386.221492290002,53314.811693760006 2025-09-20,03:03:16.000,263,11054439,5245,0,1758337395,13154.929167019996,30847.488362970005,53314.79771952 2025-09-20,03:03:17.000,263,11054494,4605,0,1758337396,13154.922430710001,30386.214443160003,53314.811693760006 2025-09-20,03:03:18.000,263,11054322,4765,0,1758337397,13154.908958089996,30386.25673794,53314.7557968 2025-09-20,03:03:19.000,263,11054460,4965,0,1758337398,13154.908958089996,28079.55582978,53314.839642240004 2025-09-20,03:03:20.000,263,11054480,4885,0,1758337399,13154.902221780001,28540.900240889998,53314.83265512001 2025-09-20,03:03:21.000,263,11054297,5245,0,1758337400,13154.902221780001,30386.299032719995,53314.74880968 2025-09-20,03:03:22.000,263,11054412,4605,0,1758337401,13154.875276539991,30386.327229240007,53314.811693760006 2025-09-20,03:03:23.000,263,11054452,4885,0,1758337402,13154.875276539991,28079.59107543,53314.7208612 2025-09-20,03:03:24.000,263,11054453,5285,0,1758337403,13154.895485469991,26234.234578379997,53314.825668 2025-09-20,03:03:25.000,263,11054419,5365,0,1758337404,13154.868540229996,29002.32219243,53314.825668 2025-09-20,03:03:26.000,263,11054416,4725,0,1758337405,13154.882012850001,28541.013026970002,53314.80470664001 2025-09-20,03:03:27.000,263,11054421,5405,0,1758337406,13154.828122369996,26234.290971420007,53314.7557968 2025-09-20,03:03:28.000,263,11054468,4805,0,1758337407,13154.834858679991,30847.728033389998,53314.81868088 2025-09-20,03:03:29.000,263,11054417,5285,0,1758337408,13154.84159499,25311.665591369994,53314.7557968 2025-09-20,03:03:30.000,263,11054382,5044,0,1758337409,13154.80117713,29925.130849859997,53314.80470664001 2025-09-20,03:03:31.000,263,11054432,4805,0,1758337410,13154.7809682,27618.401745180003,53314.71387408001 2025-09-20,03:03:32.000,263,11054468,4965,0,1758337411,13154.73381402999,23466.302045189994,53314.7557968 2025-09-20,03:03:33.000,263,11054477,5485,0,1758337412,13154.70013248,32231.859954540007,53314.73483544001 2025-09-20,03:03:34.000,263,11054491,5365,0,1758337413,13154.72034141,29002.540715459996,53314.76278392001 2025-09-20,03:03:35.000,263,11054458,4845,0,1758337414,13154.73381402999,31309.248672750007,53314.73483544001 2025-09-20,03:03:36.000,263,11054446,4845,0,1758337415,13154.706868789995,25311.785426579998,53314.7557968 2025-09-20,03:03:37.000,263,11054450,4805,0,1758337416,13154.65971462,25773.186230730003,53314.68592560001 2025-09-20,03:03:38.000,263,11054455,5125,0,1758337417,13154.65297830999,33154.71090675,53314.74880968 2025-09-20,03:03:39.000,263,11054438,4765,0,1758337418,13154.626033069995,33616.062366989994,53314.741822560005 2025-09-20,03:03:40.000,263,11054301,5245,0,1758337419,13154.61256044999,30386.651489220007,53314.741822560005 2025-09-20,03:03:41.000,263,11054442,4805,0,1758337420,13154.65297830999,31770.656526029998,53314.74880968 2025-09-20,03:03:42.000,263,11054446,4965,0,1758337421,13154.605824139995,28079.90828628,53314.7208612 2025-09-20,03:03:43.000,263,11054431,5005,0,1758337422,13154.63276937999,29002.709894579995,53314.73483544001 2025-09-20,03:03:44.000,263,11054458,4845,0,1758337423,13154.61256044999,32232.064379310003,53314.78374528001 2025-09-20,03:03:45.000,263,11054455,5205,0,1758337424,13154.57214258999,26695.882102079995,53314.811693760006 2025-09-20,03:03:46.000,263,11054442,4805,0,1758337425,13154.545197349995,27618.627317339997,53314.7557968 2025-09-20,03:03:47.000,263,11054463,5325,0,1758337426,13154.55193365999,28079.971728450008,53314.7208612 2025-09-20,03:03:48.000,263,11054431,5125,0,1758337427,13154.53172472999,32693.493379980006,53314.71387408001 2025-09-20,03:03:49.000,263,11054447,5325,0,1758337428,13154.524988419995,31770.78341037,53314.74880968 2025-09-20,03:03:50.000,263,11054402,4965,0,1758337429,13154.545197349995,32693.493379980006,53314.70688696 2025-09-20,03:03:51.000,263,11054467,5245,0,1758337430,13154.51825211,29925.370520280005,53314.70688696 2025-09-20,03:03:52.000,263,11054420,4845,0,1758337431,13154.484570559995,25311.90526179,53314.77675816 2025-09-20,03:03:53.000,263,11054438,5005,0,1758337432,13154.51151579999,34077.49841679,53314.78374528001 2025-09-20,03:03:54.000,263,11054480,4525,0,1758337433,13154.49804318,29464.061354820005,53314.741822560005 2025-09-20,03:03:55.000,263,11054416,4965,0,1758337434,13154.47783425,29925.314127239995,53314.741822560005 2025-09-20,03:03:56.000,263,11054442,4645,0,1758337435,13154.49804318,30386.623292699995,53314.741822560005 2025-09-20,03:03:57.000,263,11054475,5245,0,1758337436,13154.47783425,29463.927421350003,53314.67893848 2025-09-20,03:03:58.000,263,11054432,4805,0,1758337437,13154.484570559995,28079.929433669997,53314.76278392001 2025-09-20,03:03:59.000,263,11054466,4805,0,1758337438,13154.45762532,29463.94856874,53314.692912720006 2025-09-20,03:04:00.000,263,11054466,4845,0,1758337439,13154.484570559995,30847.960654680006,53314.69989984 2025-09-20,03:04:01.000,263,11054472,4485,0,1758337440,13154.484570559995,35000.08150206,53314.65797712 2025-09-20,03:04:02.000,263,11054456,4765,0,1758337441,13154.47109793999,30847.988851200003,53314.70688696 2025-09-20,03:04:03.000,263,11054469,5125,0,1758337442,13154.484570559995,26234.495396190003,53314.66496424001 2025-09-20,03:04:04.000,263,11054500,4765,0,1758337443,13154.47783425,29463.920372220004,53314.63002864 2025-09-20,03:04:05.000,263,11054461,5125,0,1758337444,13154.49130686999,34077.31513941,53314.692912720006 2025-09-20,03:04:06.000,263,11054437,5205,0,1758337445,13154.51825211,30847.925409029995,53314.72784832 2025-09-20,03:04:07.000,263,11054412,4725,0,1758337446,13154.524988419995,30847.86901599,53314.69989984 2025-09-20,03:04:08.000,263,11054486,4605,0,1758337447,13154.524988419995,26695.783414260004,53314.692912720006 2025-09-20,03:04:09.000,263,11054442,4765,0,1758337448,13154.51825211,30386.510506620005,53314.73483544001 2025-09-20,03:04:10.000,263,11054536,4765,0,1758337449,13154.55193365999,26695.719972089995,53314.77675816 2025-09-20,03:04:11.000,263,11054305,5165,0,1758337450,13154.55193365999,33154.605169799994,53314.68592560001 2025-09-20,03:04:12.000,263,11054425,5205,0,1758337451,13154.59235151999,30386.517555750004,53314.67893848 2025-09-20,03:04:13.000,263,11054470,4885,0,1758337452,13154.59235151999,30847.85491773,53314.73483544001 2025-09-20,03:04:14.000,263,11054422,4845,0,1758337453,13154.59908783,32231.979789749996,53314.74880968 2025-09-20,03:04:15.000,263,11054451,5044,0,1758337454,13154.63276937999,26695.783414260004,53314.7557968 2025-09-20,03:04:16.000,263,11054406,4605,0,1758337455,13154.61929676,30847.890163379998,53314.7208612 2025-09-20,03:04:17.000,263,11054419,5365,0,1758337456,13154.65297830999,23466.372536490002,53314.76977104 2025-09-20,03:04:18.000,263,11054457,5285,0,1758337457,13154.63276937999,32693.331249990006,53314.741822560005 2025-09-20,03:04:19.000,263,11054438,4845,0,1758337458,13154.63276937999,30847.953605550007,53314.790732400004 2025-09-20,03:04:20.000,263,11054451,5085,0,1758337459,13154.646241999995,33616.02712134,53314.73483544001 2025-09-20,03:04:21.000,263,11054418,4605,0,1758337460,13154.666450929995,30847.946556420007,53314.79771952 2025-09-20,03:04:22.000,263,11054426,4845,0,1758337461,13154.65971462,27618.514531260007,53314.73483544001 2025-09-20,03:04:23.000,263,11054459,5125,0,1758337462,13154.70013248,35922.784422540004,53314.81868088 2025-09-20,03:04:24.000,263,11054452,4845,0,1758337463,13154.69339616999,32693.39469216,53314.73483544001 2025-09-20,03:04:25.000,263,11054434,4805,0,1758337464,13154.70013248,25311.806573969996,53314.7557968 2025-09-20,03:04:26.000,263,11054458,4645,0,1758337465,13154.70013248,32232.015035400007,53314.811693760006 2025-09-20,03:04:27.000,263,11054389,5085,0,1758337466,13154.72034141,27157.198316669994,53314.81868088 2025-09-20,03:04:28.000,263,11054473,5365,0,1758337467,13154.686659859995,34538.715943560004,53314.81868088 2025-09-20,03:04:29.000,263,11054429,5085,0,1758337468,13154.72034141,30847.967703810005,53314.77675816 2025-09-20,03:04:30.000,263,11054406,4845,0,1758337469,13154.706868789995,29002.597108500006,53314.76977104 2025-09-20,03:04:31.000,263,11054454,4805,0,1758337470,13154.71360509999,29002.618255890004,53314.74880968 2025-09-20,03:04:32.000,263,11054465,5245,0,1758337471,13154.73381402999,29002.604157630005,53314.80470664001 2025-09-20,03:04:33.000,263,11054449,5245,0,1758337472,13154.727077719996,31309.33326231,53314.80470664001 2025-09-20,03:04:34.000,263,11054438,4725,0,1758337473,13154.72034141,28541.252697389995,53314.790732400004 2025-09-20,03:04:35.000,263,11054511,5085,0,1758337474,13154.72034141,28079.865991500003,53314.839642240004 2025-09-20,03:04:36.000,263,11054445,5205,0,1758337475,13154.72034141,29463.913323090004,53314.80470664001 2025-09-20,03:04:37.000,263,11054468,4685,0,1758337476,13154.71360509999,29463.920372220004,53314.81868088 2025-09-20,03:04:38.000,263,11054441,5125,0,1758337477,13154.72034141,29463.899224830006,53314.80470664001 2025-09-20,03:04:39.000,263,11054475,5005,0,1758337478,13154.706868789995,30847.946556420007,53314.860603600006 2025-09-20,03:04:40.000,263,11054424,4925,0,1758337479,13154.727077719996,28079.88008976,53314.86759072 2025-09-20,03:04:41.000,263,11054418,4925,0,1758337480,13154.73381402999,29925.236586810002,53314.825668 2025-09-20,03:04:42.000,263,11054417,5125,0,1758337481,13154.73381402999,26695.8398073,53314.88855208 2025-09-20,03:04:43.000,263,11054408,4685,0,1758337482,13154.72034141,26695.82570904,53314.790732400004 2025-09-20,03:04:44.000,263,11054437,5205,0,1758337483,13154.69339616999,25311.792475709997,53314.811693760006 2025-09-20,03:04:45.000,263,11054472,4525,0,1758337484,13154.72034141,31309.33326231,53314.839642240004 2025-09-20,03:04:46.000,263,11054434,4685,0,1758337485,13154.72034141,27618.535678650005,53314.81868088 2025-09-20,03:04:47.000,263,11054433,5165,0,1758337486,13154.706868789995,31770.670624289996,53314.811693760006 2025-09-20,03:04:48.000,263,11054407,5044,0,1758337487,13154.74055034,28079.802549329994,53314.81868088 2025-09-20,03:04:49.000,263,11054457,5165,0,1758337488,13154.72034141,29002.597108500006,53314.825668 2025-09-20,03:04:50.000,263,11054417,5485,0,1758337489,13154.72034141,29463.849880919995,53314.79771952 2025-09-20,03:04:51.000,263,11054438,4805,0,1758337490,13154.74055034,29925.26478333,53314.825668 2025-09-20,03:04:52.000,263,11054320,4605,0,1758337491,13154.767495579996,30386.58099792,53314.860603600006 2025-09-20,03:04:53.000,263,11054293,5285,0,1758337492,13154.774231889991,31309.241623619993,53314.87457784 2025-09-20,03:04:54.000,263,11054464,4885,0,1758337493,13154.747286649996,27618.514531260007,53314.85361648001 2025-09-20,03:04:55.000,263,11054463,5165,0,1758337494,13154.7809682,25311.679689630007,53314.90252632001 2025-09-20,03:04:56.000,263,11054464,4805,0,1758337495,13154.794440819991,31309.199328839997,53314.85361648001 2025-09-20,03:04:57.000,263,11054412,4765,0,1758337496,13154.787704509996,29463.81463527,53314.87457784 2025-09-20,03:04:58.000,263,11054417,5285,0,1758337497,13154.76075927,29463.81463527,53314.85361648001 2025-09-20,03:04:59.000,263,11054467,5205,0,1758337498,13154.80117713,28541.097616529994,53314.87457784 2025-09-20,03:05:00.000,263,11054503,5245,0,1758337499,13154.7809682,28079.788451069995,53314.88156496001 2025-09-20,03:05:01.000,263,11054438,4725,0,1758337500,13154.794440819991,29925.208390290005,53314.839642240004 2025-09-20,03:05:02.000,263,11054438,4645,0,1758337501,13154.814649749991,33615.935482650006,53314.87457784 2025-09-20,03:05:03.000,263,11054435,5085,0,1758337502,13154.84159499,29463.849880919995,53314.86759072 2025-09-20,03:05:04.000,263,11054431,5085,0,1758337503,13154.834858679991,34999.954617719995,53314.85361648001 2025-09-20,03:05:05.000,263,11054433,5165,0,1758337504,13154.888749159996,29463.765291360003,53314.94444904 2025-09-20,03:05:06.000,263,11054401,5165,0,1758337505,13154.875276539991,30386.461162709995,53314.83265512001 2025-09-20,03:05:07.000,263,11054461,5085,0,1758337506,13154.902221780001,28079.760254549998,53314.81868088 2025-09-20,03:05:08.000,263,11054484,4685,0,1758337507,13154.922430710001,28079.760254549998,53314.84662936 2025-09-20,03:05:09.000,263,11054432,4725,0,1758337508,13154.915694399991,29002.49137155,53314.839642240004 2025-09-20,03:05:10.000,263,11054486,4965,0,1758337509,13154.929167019996,30847.87606512,53314.839642240004 2025-09-20,03:05:11.000,263,11054403,5205,0,1758337510,13154.929167019996,27157.163071019997,53314.79771952 2025-09-20,03:05:12.000,263,11054401,5285,0,1758337511,13154.996530119992,28541.231549999997,53314.79771952 2025-09-20,03:05:13.000,263,11054411,5285,0,1758337512,13154.976321189992,29463.80758614,53314.88855208 2025-09-20,03:05:14.000,263,11054469,5325,0,1758337513,13154.949375949996,31309.241623619993,53314.860603600006 2025-09-20,03:05:15.000,263,11054449,5285,0,1758337514,13154.942639640001,33154.647464580004,53314.92348768 2025-09-20,03:05:16.000,263,11054401,5285,0,1758337515,13154.942639640001,25773.094592039997,53314.8955392 2025-09-20,03:05:17.000,263,11054436,4725,0,1758337516,13154.949375949996,29463.878077440007,53314.860603600006 2025-09-20,03:05:18.000,263,11054459,5285,0,1758337517,13154.956112259992,30847.918359899995,53314.92348768 2025-09-20,03:05:19.000,263,11054451,5285,0,1758337518,13154.976321189992,26234.439003149993,53314.88855208 2025-09-20,03:05:20.000,263,11054423,5365,0,1758337519,13154.983057500001,29463.892175700006,53314.88156496001 2025-09-20,03:05:21.000,263,11054331,5205,0,1758337520,13154.969584879997,30847.939507289993,53314.91650056 2025-09-20,03:05:22.000,263,11054437,5285,0,1758337521,13154.969584879997,30386.651489220007,53314.85361648001 2025-09-20,03:05:23.000,263,11054419,5285,0,1758337522,13155.003266430002,33154.6756611,53314.90252632001 2025-09-20,03:05:24.000,263,11054396,4765,0,1758337523,13154.989793809997,31309.31916405,53314.860603600006 2025-09-20,03:05:25.000,263,11054453,5245,0,1758337524,13154.976321189992,24389.082506100007,53314.86759072 2025-09-20,03:05:26.000,263,11054413,5245,0,1758337525,13154.969584879997,31309.269820140005,53314.860603600006 2025-09-20,03:05:27.000,263,11054441,5245,0,1758337526,13154.996530119992,28541.224500869997,53314.85361648001 2025-09-20,03:05:28.000,263,11054416,4725,0,1758337527,13154.976321189992,32231.965691489997,53314.909513440005 2025-09-20,03:05:29.000,263,11054382,5085,0,1758337528,13154.996530119992,27618.486334739995,53314.860603600006 2025-09-20,03:05:30.000,263,11054411,5285,0,1758337529,13154.996530119992,30386.602145309997,53314.8955392 2025-09-20,03:05:31.000,263,11054402,4605,0,1758337530,13154.976321189992,32693.324200860006,53314.909513440005 2025-09-20,03:05:32.000,263,11054394,4765,0,1758337531,13155.030211669997,25311.792475709997,53314.9654104 2025-09-20,03:05:33.000,263,11054422,4965,0,1758337532,13155.023475360002,29463.878077440007,53314.88855208 2025-09-20,03:05:34.000,263,11054352,4885,0,1758337533,13154.996530119992,29002.554813719995,53314.86759072 2025-09-20,03:05:35.000,263,11054406,4925,0,1758337534,13155.050420599997,27157.170120149996,53314.91650056 2025-09-20,03:05:36.000,263,11054387,5405,0,1758337535,13155.050420599997,24850.47626112,53314.93746192 2025-09-20,03:05:37.000,263,11054364,4925,0,1758337536,13155.036947979992,34538.75118921,53314.909513440005 2025-09-20,03:05:38.000,263,11054417,5125,0,1758337537,13155.050420599997,28541.21040261,53314.98637176 2025-09-20,03:05:39.000,263,11054407,5325,0,1758337538,13155.057156909992,30847.86901599,53314.93746192 2025-09-20,03:05:40.000,263,11054400,4885,0,1758337539,13155.043684290002,33154.68975936,53314.93746192 2025-09-20,03:05:41.000,263,11054426,4565,0,1758337540,13155.050420599997,29925.236586810002,53314.958423280004 2025-09-20,03:05:42.000,263,11054394,4805,0,1758337541,13155.057156909992,25773.094592039997,53314.86759072 2025-09-20,03:05:43.000,263,11054388,4885,0,1758337542,13155.070629529997,25773.08049378,53314.98637176 2025-09-20,03:05:44.000,263,11054386,4885,0,1758337543,13155.084102150002,24389.047260449996,53314.93047480001 2025-09-20,03:05:45.000,263,11054389,5445,0,1758337544,13155.097574769992,29925.180193770007,53314.88156496001 2025-09-20,03:05:46.000,263,11054388,4885,0,1758337545,13155.104311080002,32231.92339671,53314.91650056 2025-09-20,03:05:47.000,263,11054410,4965,0,1758337546,13155.111047389997,30386.517555750004,53314.93746192 2025-09-20,03:05:48.000,263,11054429,5525,0,1758337547,13155.084102150002,23004.95058495,53314.88855208 2025-09-20,03:05:49.000,263,11054455,5365,0,1758337548,13155.077365839992,27157.036186679994,53314.94444904 2025-09-20,03:05:50.000,263,11054433,5245,0,1758337549,13155.104311080002,33615.85089309,53314.95143616001 2025-09-20,03:05:51.000,263,11054489,5165,0,1758337550,13155.117783699992,28541.03417436,53314.9654104 2025-09-20,03:05:52.000,263,11054475,5405,0,1758337551,13155.117783699992,32231.810610629997,53314.93047480001 2025-09-20,03:05:53.000,263,11054462,4965,0,1758337552,13155.164937870002,27618.352401270007,53314.91650056 2025-09-20,03:05:54.000,263,11054428,4965,0,1758337553,13155.144728940002,29463.744143970005,53314.93047480001 2025-09-20,03:05:55.000,263,11054432,4805,0,1758337554,13155.137992629992,26695.66357905,53314.94444904 2025-09-20,03:05:56.000,263,11054463,5125,0,1758337555,13155.131256319997,29463.722996580007,53314.93746192 2025-09-20,03:05:57.000,263,11054446,4965,0,1758337556,13155.131256319997,28541.02712523,53314.958423280004 2025-09-20,03:05:58.000,263,11054467,5085,0,1758337557,13155.171674179997,28079.71795977,53314.95143616001 2025-09-20,03:05:59.000,263,11054469,5245,0,1758337558,13155.124520010002,31770.529641689995,53314.93746192 2025-09-20,03:06:00.000,263,11054454,4885,0,1758337559,13155.151465249997,30386.517555750004,53314.8955392 2025-09-20,03:06:01.000,263,11054463,5285,0,1758337560,13155.090838459997,34077.258746370004,53314.88855208 2025-09-20,03:06:02.000,263,11054441,5245,0,1758337561,13155.104311080002,34538.62430487,53314.93047480001 2025-09-20,03:06:03.000,263,11054449,5085,0,1758337562,13155.111047389997,27157.071432330005,53314.92348768 2025-09-20,03:06:04.000,263,11054474,4765,0,1758337563,13155.111047389997,30386.54575227,53314.87457784 2025-09-20,03:06:05.000,263,11054427,5325,0,1758337564,13155.117783699992,30847.904261639997,53314.958423280004 2025-09-20,03:06:06.000,263,11054488,4645,0,1758337565,13155.124520010002,25311.76427919,53314.909513440005 2025-09-20,03:06:07.000,263,11054455,5205,0,1758337566,13155.124520010002,27157.170120149996,53314.909513440005 2025-09-20,03:06:08.000,263,11054452,4885,0,1758337567,13155.111047389997,26695.783414260004,53314.88855208 2025-09-20,03:06:09.000,263,11054449,5205,0,1758337568,13155.090838459997,32693.345348250004,53314.92348768 2025-09-20,03:06:10.000,263,11054474,5285,0,1758337569,13155.090838459997,29463.94856874,53314.85361648001 2025-09-20,03:06:11.000,263,11054477,5365,0,1758337570,13155.117783699992,32232.064379310003,53314.92348768 2025-09-20,03:06:12.000,263,11054490,4605,0,1758337571,13155.077365839992,29463.983814389998,53314.91650056 2025-09-20,03:06:13.000,263,11054479,5245,0,1758337572,13155.084102150002,28079.985826710006,53314.87457784 2025-09-20,03:06:14.000,263,11054474,4605,0,1758337573,13155.104311080002,23927.8579302,53314.85361648001 2025-09-20,03:06:15.000,263,11054470,5005,0,1758337574,13155.084102150002,26234.608182270007,53314.825668 2025-09-20,03:06:16.000,263,11054489,5325,0,1758337575,13155.111047389997,32693.507478240004,53314.839642240004 2025-09-20,03:06:17.000,263,11054481,5445,0,1758337576,13155.131256319997,28541.407778249995,53314.88156496001 2025-09-20,03:06:18.000,263,11054476,4645,0,1758337577,13155.124520010002,29464.089551340003,53314.88156496001 2025-09-20,03:06:19.000,263,11054476,5085,0,1758337578,13155.111047389997,28541.457122160005,53314.87457784 2025-09-20,03:06:21.000,263,11054418,5044,0,1758337580,13155.191883109997,29002.780385880003,53314.909513440005 2025-09-20,03:06:22.000,263,11054458,4725,0,1758337581,13155.171674179997,25311.975753089995,53314.91650056 2025-09-20,03:06:23.000,263,11054440,4925,0,1758337582,13155.158201559992,29002.787435010003,53314.92348768 2025-09-20,03:06:24.000,263,11054475,5205,0,1758337583,13155.144728940002,35000.264779439996,53314.8955392 2025-09-20,03:06:25.000,263,11054448,4965,0,1758337584,13155.158201559992,28541.421876509994,53314.909513440005 2025-09-20,03:06:26.000,263,11054512,4925,0,1758337585,13155.151465249997,30848.101637279993,53314.909513440005 2025-09-20,03:06:27.000,263,11054465,5205,0,1758337586,13155.104311080002,34538.89217181,53314.86759072 2025-09-20,03:06:28.000,263,11054528,4765,0,1758337587,13155.178410489993,26696.008986419998,53314.909513440005 2025-09-20,03:06:29.000,263,11054467,5245,0,1758337588,13155.137992629992,29002.766287620005,53314.88855208 2025-09-20,03:06:30.000,263,11054459,5205,0,1758337589,13155.124520010002,29925.398716800002,53314.90252632001 2025-09-20,03:06:31.000,263,11054451,5445,0,1758337590,13155.104311080002,29464.089551340003,53314.88156496001 2025-09-20,03:06:32.000,263,11054432,4965,0,1758337591,13155.117783699992,24389.258734350005,53314.90252632001 2025-09-20,03:06:33.000,263,11054517,5405,0,1758337592,13155.111047389997,28541.35138521,53314.90252632001 2025-09-20,03:06:34.000,263,11054474,4725,0,1758337593,13155.117783699992,28080.006974100004,53314.86759072 2025-09-20,03:06:35.000,263,11054475,5405,0,1758337594,13155.117783699992,29925.356422020006,53314.88156496001 2025-09-20,03:06:36.000,263,11054425,5445,0,1758337595,13155.063893220002,32693.472232590007,53314.94444904 2025-09-20,03:06:37.000,263,11054434,4845,0,1758337596,13155.016739049992,28541.259746519994,53314.860603600006 2025-09-20,03:06:38.000,263,11054414,4845,0,1758337597,13154.989793809997,29002.66055067,53314.860603600006 2025-09-20,03:06:39.000,263,11054461,5005,0,1758337598,13154.983057500001,27618.58502256,53314.87457784 2025-09-20,03:06:40.000,263,11054450,4805,0,1758337599,13154.929167019996,29925.314127239995,53314.86759072 2025-09-20,03:06:41.000,263,11054464,4925,0,1758337600,13154.929167019996,25311.813623099995,53314.91650056 2025-09-20,03:06:42.000,263,11054409,5245,0,1758337601,13154.922430710001,32232.057330180003,53314.97239752001 2025-09-20,03:06:43.000,263,11054317,5005,0,1758337602,13154.915694399991,28079.936482799996,53314.87457784 2025-09-20,03:06:44.000,263,11054464,4925,0,1758337603,13154.935903329992,32693.444036069995,53314.92348768 2025-09-20,03:06:45.000,263,11054485,5325,0,1758337604,13154.895485469991,28541.266795649994,53314.92348768 2025-09-20,03:06:46.000,263,11054403,5245,0,1758337605,13154.915694399991,31770.663575159997,53314.94444904 2025-09-20,03:06:47.000,263,11054410,4885,0,1758337606,13154.882012850001,29002.568911979994,53314.84662936 2025-09-20,03:06:48.000,263,11054454,4845,0,1758337607,13154.848331299996,28079.950581059995,53314.90252632001 2025-09-20,03:06:49.000,263,11054374,4885,0,1758337608,13154.875276539991,27618.634366469996,53314.94444904 2025-09-20,03:06:50.000,263,11054445,5325,0,1758337609,13154.834858679991,30386.693784000003,53314.909513440005 2025-09-20,03:06:51.000,263,11054436,4805,0,1758337610,13154.882012850001,29463.962667,53314.88855208 2025-09-20,03:06:52.000,263,11054488,4725,0,1758337611,13154.888749159996,31309.354409699998,53314.8955392 2025-09-20,03:06:53.000,263,11054436,4725,0,1758337612,13154.882012850001,26695.910298600007,53314.85361648001 2025-09-20,03:06:54.000,263,11054468,4845,0,1758337613,13154.875276539991,29463.990863519997,53314.811693760006 2025-09-20,03:06:55.000,263,11054448,4725,0,1758337614,13154.882012850001,27618.59912082,53314.76977104 2025-09-20,03:06:56.000,263,11054427,5285,0,1758337615,13154.882012850001,31770.705869939993,53314.860603600006 2025-09-20,03:06:57.000,263,11054436,4805,0,1758337616,13154.888749159996,26695.97374077,53314.860603600006 2025-09-20,03:06:58.000,263,11054285,5245,0,1758337617,13154.895485469991,30848.115735540006,53314.81868088 2025-09-20,03:06:59.000,263,11054444,4605,0,1758337618,13154.902221780001,30848.00999859,53314.79771952 2025-09-20,03:07:00.000,263,11054438,4885,0,1758337619,13154.895485469991,24389.16709566,53314.839642240004 2025-09-20,03:07:01.000,263,11054455,5405,0,1758337620,13154.875276539991,29925.314127239995,53314.825668 2025-09-20,03:07:02.000,263,11054436,4765,0,1758337621,13154.882012850001,24850.574948940004,53314.839642240004 2025-09-20,03:07:03.000,263,11054405,5285,0,1758337622,13154.882012850001,30848.052293369998,53314.85361648001 2025-09-20,03:07:04.000,263,11054401,5245,0,1758337623,13154.915694399991,29002.64645241,53314.90252632001 2025-09-20,03:07:05.000,263,11054437,5325,0,1758337624,13154.888749159996,30386.700833130002,53314.88156496001 2025-09-20,03:07:06.000,263,11054404,4605,0,1758337625,13154.861803920001,28079.957630189994,53314.84662936 2025-09-20,03:07:07.000,263,11054450,4965,0,1758337626,13154.834858679991,31309.389655349994,53314.85361648001 2025-09-20,03:07:08.000,263,11054432,4805,0,1758337627,13154.848331299996,30386.72902965,53314.79771952 2025-09-20,03:07:09.000,263,11054386,4805,0,1758337628,13154.848331299996,29463.997912649997,53314.80470664001 2025-09-20,03:07:10.000,263,11054434,4765,0,1758337629,13154.84159499,35000.20133727,53314.839642240004 2025-09-20,03:07:11.000,263,11054465,5445,0,1758337630,13154.814649749991,31309.431950130005,53314.790732400004 2025-09-20,03:07:12.000,263,11054398,4765,0,1758337631,13154.7809682,32232.10667409,53314.860603600006 2025-09-20,03:07:13.000,263,11054433,5525,0,1758337632,13154.767495579996,27157.254709710003,53314.79771952 2025-09-20,03:07:14.000,263,11054448,4885,0,1758337633,13154.727077719996,30848.03114598,53314.811693760006 2025-09-20,03:07:15.000,263,11054388,4805,0,1758337634,13154.747286649996,32232.120772349997,53314.88156496001 2025-09-20,03:07:16.000,263,11054434,4925,0,1758337635,13154.70013248,26234.587034879994,53314.79771952 2025-09-20,03:07:17.000,263,11054426,4965,0,1758337636,13154.706868789995,35461.53165012,53314.84662936 2025-09-20,03:07:18.000,263,11054435,5365,0,1758337637,13154.65971462,26695.910298600007,53314.80470664001 2025-09-20,03:07:19.000,263,11054465,5285,0,1758337638,13154.61256044999,24850.483310249998,53314.81868088 2025-09-20,03:07:20.000,263,11054454,4885,0,1758337639,13154.61929676,28079.929433669997,53314.78374528001 2025-09-20,03:07:22.000,263,11054466,4845,0,1758337641,13154.605824139995,25311.848868750007,53314.81868088 2025-09-20,03:07:23.000,263,11054452,4805,0,1758337642,13154.55193365999,29463.983814389998,53314.860603600006 2025-09-20,03:07:24.000,263,11054466,4805,0,1758337643,13154.53846104,27157.198316669994,53314.79771952 2025-09-20,03:07:25.000,263,11054479,5445,0,1758337644,13154.53172472999,35000.130845969994,53314.80470664001 2025-09-20,03:07:26.000,263,11054477,5245,0,1758337645,13154.51825211,32693.436986939996,53314.76278392001 2025-09-20,03:07:27.000,263,11054509,5325,0,1758337646,13154.49804318,30386.651489220007,53314.77675816 2025-09-20,03:07:28.000,263,11054439,5125,0,1758337647,13154.484570559995,31309.361458829997,53314.69989984 2025-09-20,03:07:29.000,263,11054431,5405,0,1758337648,13154.444152699994,28079.950581059995,53314.77675816 2025-09-20,03:07:30.000,263,11054463,5285,0,1758337649,13154.444152699994,29002.625305020003,53314.790732400004 2025-09-20,03:07:31.000,263,11054487,5325,0,1758337650,13154.47783425,29925.335274629993,53314.80470664001 2025-09-20,03:07:32.000,263,11054406,4965,0,1758337651,13154.423943769994,29463.95561787,53314.78374528001 2025-09-20,03:07:33.000,263,11054441,5245,0,1758337652,13154.423943769994,31309.354409699998,53314.7557968 2025-09-20,03:07:34.000,263,11054472,4685,0,1758337653,13154.41047114999,30847.939507289993,53314.76278392001 2025-09-20,03:07:35.000,263,11054486,4885,0,1758337654,13154.356580669999,30386.602145309997,53314.71387408001 2025-09-20,03:07:36.000,263,11054459,5405,0,1758337655,13154.376789599999,31309.368507959996,53314.7208612 2025-09-20,03:07:37.000,263,11054466,4725,0,1758337656,13154.383525909994,30847.932458159994,53314.71387408001 2025-09-20,03:07:38.000,263,11054451,5205,0,1758337657,13154.356580669999,27618.556826040003,53314.74880968 2025-09-20,03:07:39.000,263,11054451,5285,0,1758337658,13154.316162809999,30848.052293369998,53314.70688696 2025-09-20,03:07:40.000,263,11054449,5285,0,1758337659,13154.34984435999,29925.307078109996,53314.68592560001 2025-09-20,03:07:41.000,263,11054470,4765,0,1758337660,13154.32963542999,26695.910298600007,53314.741822560005 2025-09-20,03:07:42.000,263,11054449,5325,0,1758337661,13154.34984435999,28079.88008976,53314.70688696 2025-09-20,03:07:43.000,263,11054440,4805,0,1758337662,13154.336371739999,29002.64645241,53314.692912720006 2025-09-20,03:07:44.000,263,11054504,4885,0,1758337663,13154.322899119994,33154.68975936,53314.68592560001 2025-09-20,03:07:45.000,263,11054479,5205,0,1758337664,13154.309426499989,28079.90123715,53314.67893848 2025-09-20,03:07:46.000,263,11054444,4765,0,1758337665,13154.295953879999,27157.198316669994,53314.71387408001 2025-09-20,03:07:47.000,263,11054462,4805,0,1758337666,13154.289217569989,35000.08150206,53314.69989984 2025-09-20,03:07:48.000,263,11054449,5325,0,1758337667,13154.275744949999,30847.981802070004,53314.7208612 2025-09-20,03:07:49.000,263,11054442,4965,0,1758337668,13154.262272329994,29463.906273960005,53314.70688696 2025-09-20,03:07:50.000,263,11054467,5125,0,1758337669,13154.194909229998,27618.535678650005,53314.63701576001 2025-09-20,03:07:51.000,263,11054457,5245,0,1758337670,13154.228590779989,29925.24363594,53314.66496424001 2025-09-20,03:07:52.000,263,11054412,4845,0,1758337671,13154.188172919989,23466.39368388,53314.692912720006 2025-09-20,03:07:53.000,263,11054416,4685,0,1758337672,13154.161227679993,26234.53064184,53314.671951360004 2025-09-20,03:07:54.000,263,11054418,4645,0,1758337673,13154.154491369998,27618.542727780004,53314.644002880006 2025-09-20,03:07:55.000,263,11054436,4965,0,1758337674,13154.141018749993,29925.321176369995,53314.60906728 2025-09-20,03:07:56.000,263,11054433,5245,0,1758337675,13154.147755059988,28541.245648259996,53314.63701576001 2025-09-20,03:07:57.000,263,11054476,5125,0,1758337676,13154.120809819993,33616.055317859995,53314.61605440001 2025-09-20,03:07:58.000,263,11054477,5285,0,1758337677,13154.107337199988,31309.368507959996,53314.671951360004 2025-09-20,03:07:59.000,263,11054473,5285,0,1758337678,13154.107337199988,25311.848868750007,53314.61605440001 2025-09-20,03:08:00.000,263,11054513,5605,0,1758337679,13154.093864579998,30848.01704772,53314.60906728 2025-09-20,03:08:01.000,263,11054422,4925,0,1758337680,13154.093864579998,27618.58502256,53314.63701576001 2025-09-20,03:08:02.000,263,11054456,5005,0,1758337681,13154.093864579998,26695.931445990005,53314.5811188 2025-09-20,03:08:03.000,263,11054476,4725,0,1758337682,13154.080391959993,30848.073440759996,53314.5811188 2025-09-20,03:08:04.000,263,11054435,5245,0,1758337683,13154.053446719998,29464.019060039995,53314.574131680005 2025-09-20,03:08:05.000,263,11054429,5085,0,1758337684,13154.053446719998,29925.356422020006,53314.56714456001 2025-09-20,03:08:06.000,263,11054467,5165,0,1758337685,13154.033237789998,26695.938495120005,53314.58810592 2025-09-20,03:08:07.000,263,11054449,5285,0,1758337686,13154.053446719998,32232.184214520006,53314.5811188 2025-09-20,03:08:08.000,263,11054444,4765,0,1758337687,13154.033237789998,30848.087539019994,53314.5811188 2025-09-20,03:08:09.000,263,11054455,5125,0,1758337688,13154.046710410003,28541.400729119996,53314.60906728 2025-09-20,03:08:10.000,263,11054472,4725,0,1758337689,13153.972610999997,30848.17917771,53314.53919608 2025-09-20,03:08:11.000,263,11054456,4725,0,1758337690,13153.999556239993,30386.855913990003,53314.53220896 2025-09-20,03:08:12.000,263,11054467,5445,0,1758337691,13153.965874690002,31309.558834469994,53314.55317032 2025-09-20,03:08:13.000,263,11054523,5165,0,1758337692,13153.925456830002,27618.810594719995,53314.53919608 2025-09-20,03:08:14.000,263,11054505,5285,0,1758337693,13153.932193139997,28541.52056433,53314.476312000006 2025-09-20,03:08:15.000,263,11054444,5044,0,1758337694,13153.925456830002,27157.508478389995,53314.525221840006 2025-09-20,03:08:16.000,263,11054468,5005,0,1758337695,13153.898511589992,29464.244632200003,53314.46932488001 2025-09-20,03:08:17.000,263,11054446,4725,0,1758337696,13153.885038970002,33616.379577839994,53314.504260480004 2025-09-20,03:08:18.000,263,11054480,4765,0,1758337697,13153.858093729992,26696.178165539997,53314.49727336001 2025-09-20,03:08:19.000,263,11054500,4885,0,1758337698,13153.871566349997,30386.968700070007,53314.46233776 2025-09-20,03:08:20.000,263,11054505,5365,0,1758337699,13153.824412180002,26234.805557910004,53314.476312000006 2025-09-20,03:08:21.000,263,11054442,4965,0,1758337700,13153.797466939992,30848.313111180003,53314.49727336001 2025-09-20,03:08:22.000,263,11054487,5285,0,1758337701,13153.783994320002,28080.239595389998,53314.46233776 2025-09-20,03:08:23.000,263,11054474,4685,0,1758337702,13153.777258009992,29464.371516540006,53314.3715052 2025-09-20,03:08:24.000,263,11054508,4845,0,1758337703,13153.743576460001,35461.905254009995,53314.49028624 2025-09-20,03:08:25.000,263,11054472,4765,0,1758337704,13153.723367530001,27618.979773839994,53314.46233776 2025-09-20,03:08:26.000,263,11054489,5165,0,1758337705,13153.696422289991,30387.074437019997,53314.476312000006 2025-09-20,03:08:27.000,263,11054449,5205,0,1758337706,13153.669477049996,25773.53868723,53314.455350640004 2025-09-20,03:08:28.000,263,11054465,5044,0,1758337707,13153.642531810001,30848.425897260007,53314.41342792 2025-09-20,03:08:29.000,263,11054480,4845,0,1758337708,13153.588641329996,24850.92740544,53314.43438928 2025-09-20,03:08:30.000,263,11054494,4805,0,1758337709,13153.568432399996,36384.62932188,53314.406440800005 2025-09-20,03:08:31.000,263,11054436,4645,0,1758337710,13153.548223469996,29003.104645860003,53314.406440800005 2025-09-20,03:08:32.000,263,11054428,4765,0,1758337711,13153.56169609,30848.447044650005,53314.39945368001 2025-09-20,03:08:33.000,263,11054470,4885,0,1758337712,13153.51454191999,22082.853889649996,53314.336569600004 2025-09-20,03:08:34.000,263,11054449,5245,0,1758337713,13153.5010693,34539.27987396,53314.39945368001 2025-09-20,03:08:35.000,263,11054479,5365,0,1758337714,13153.51454191999,26696.354393789996,53314.3715052 2025-09-20,03:08:36.000,263,11054446,4885,0,1758337715,13153.45391512999,23928.259730610007,53314.336569600004 2025-09-20,03:08:37.000,263,11054500,4765,0,1758337716,13153.46065144,30387.144928320005,53314.39246656 2025-09-20,03:08:38.000,263,11054464,4845,0,1758337717,13153.447178819995,26696.347344659996,53314.357530960006 2025-09-20,03:08:39.000,263,11054462,4845,0,1758337718,13153.41349726999,28080.415823639996,53314.35054384001 2025-09-20,03:08:40.000,263,11054488,4765,0,1758337719,13153.42023358,26235.01703181,53314.36451808 2025-09-20,03:08:41.000,263,11054503,5445,0,1758337720,13153.47412405999,28080.422872769996,53314.35054384001 2025-09-20,03:08:42.000,263,11054481,5485,0,1758337721,13153.40002465,26696.333246399998,53314.24573704 2025-09-20,03:08:43.000,263,11054429,5405,0,1758337722,13153.426969889995,25312.38460263,53314.37849232001 2025-09-20,03:08:44.000,263,11054422,5125,0,1758337723,13153.426969889995,30848.595076380007,53314.336569600004 2025-09-20,03:08:45.000,263,11054459,5365,0,1758337724,13153.426969889995,31771.25570208,53314.308621120006 2025-09-20,03:08:46.000,263,11054481,5325,0,1758337725,13153.426969889995,36846.14291210999,53314.287659760004 2025-09-20,03:08:47.000,263,11054480,4965,0,1758337726,13153.46065144,28080.52860972,53314.238749920005 2025-09-20,03:08:48.000,263,11054468,4845,0,1758337727,13153.406760959995,32232.670604490006,53314.28067264001 2025-09-20,03:08:49.000,263,11054455,5245,0,1758337728,13153.426969889995,29925.927401549998,53314.287659760004 2025-09-20,03:08:50.000,263,11054463,5325,0,1758337729,13153.40002465,27619.198296870003,53314.27368552 2025-09-20,03:08:51.000,263,11054452,4685,0,1758337730,13153.406760959995,31771.403733810002,53314.29464688 2025-09-20,03:08:52.000,263,11054424,4845,0,1758337731,13153.46065144,29464.660530869995,53314.238749920005 2025-09-20,03:08:53.000,263,11054474,4765,0,1758337732,13153.48086037,31771.44602859,53314.24573704 2025-09-20,03:08:54.000,263,11054462,4845,0,1758337733,13153.42023358,27619.339279470005,53314.189840080006 2025-09-20,03:08:55.000,263,11054495,5325,0,1758337734,13153.43370619999,25312.56788001,53314.14791736 2025-09-20,03:08:56.000,263,11054493,5445,0,1758337735,13153.45391512999,31771.530618150005,53314.1968272 2025-09-20,03:08:57.000,263,11054453,5085,0,1758337736,13153.5010693,31771.558814670003,53314.23176280001 2025-09-20,03:08:58.000,263,11054417,5325,0,1758337737,13153.467387749995,26235.34129179,53314.168878720004 2025-09-20,03:08:59.000,263,11054500,4805,0,1758337738,13153.45391512999,32694.311079060004,53314.126956 2025-09-20,03:09:00.000,263,11054447,5245,0,1758337739,13153.48086037,26696.713899420007,53314.189840080006 2025-09-20,03:09:01.000,263,11054519,5205,0,1758337740,13153.487596679995,27619.40977077,53314.189840080006 2025-09-20,03:09:02.000,263,11054501,5245,0,1758337741,13153.5010693,32694.247636889995,53314.18285296001 2025-09-20,03:09:03.000,263,11054471,5245,0,1758337742,13153.52127823,28080.747132749995,53314.18285296001 2025-09-20,03:09:04.000,263,11054435,5125,0,1758337743,13153.51454191999,29926.188219360003,53314.16189160001 2025-09-20,03:09:05.000,263,11054468,4925,0,1758337744,13153.58190502,29926.244612399998,53314.13394312001 2025-09-20,03:09:06.000,263,11054471,5165,0,1758337745,13153.56169609,34539.71692002,53314.11298176001 2025-09-20,03:09:07.000,263,11054477,5085,0,1758337746,13153.548223469996,28542.211379069995,53314.21778856 2025-09-20,03:09:08.000,263,11054473,5325,0,1758337747,13153.568432399996,30387.645416550004,53314.21080144001 2025-09-20,03:09:09.000,263,11054443,5085,0,1758337748,13153.58190502,30849.025073309997,53314.11298176001 2025-09-20,03:09:10.000,263,11054477,5165,0,1758337749,13153.58190502,31771.74914118,53314.189840080006 2025-09-20,03:09:11.000,263,11054476,4925,0,1758337750,13153.62232288,33617.162031269996,53314.21080144001 2025-09-20,03:09:12.000,263,11054430,4765,0,1758337751,13153.629059189996,31771.706846400004,53314.168878720004 2025-09-20,03:09:13.000,263,11054479,5445,0,1758337752,13153.642531810001,27158.24158791,53314.238749920005 2025-09-20,03:09:14.000,263,11054422,4645,0,1758337753,13153.635795499991,25774.20130545,53314.23176280001 2025-09-20,03:09:15.000,263,11054477,5525,0,1758337754,13153.629059189996,32694.459110790005,53314.20381432 2025-09-20,03:09:16.000,263,11054450,4805,0,1758337755,13153.62232288,29465.041183890004,53314.1968272 2025-09-20,03:09:17.000,263,11054434,4925,0,1758337756,13153.656004429991,27158.290931819996,53314.14791736 2025-09-20,03:09:18.000,263,11054426,4845,0,1758337757,13153.662740740001,30387.765251760007,53314.23176280001 2025-09-20,03:09:19.000,263,11054469,5165,0,1758337758,13153.662740740001,29003.689723649994,53314.21080144001 2025-09-20,03:09:20.000,263,11054426,4765,0,1758337759,13153.682949670001,31310.482270499997,53314.25971128001 2025-09-20,03:09:21.000,263,11054459,5405,0,1758337760,13153.669477049996,31771.812583349994,53314.238749920005 2025-09-20,03:09:22.000,263,11054463,5245,0,1758337761,13153.656004429991,29926.420840649997,53314.238749920005 2025-09-20,03:09:23.000,263,11054374,5005,0,1758337762,13153.656004429991,31771.91127117,53314.25971128001 2025-09-20,03:09:24.000,263,11054416,4885,0,1758337763,13153.662740740001,29465.153969969993,53314.189840080006 2025-09-20,03:09:25.000,263,11054472,4845,0,1758337764,13153.709894909996,25312.990827810005,53314.238749920005 2025-09-20,03:09:26.000,263,11054473,5165,0,1758337765,13153.696422289991,24851.646416699994,53314.29464688 2025-09-20,03:09:27.000,263,11054450,4965,0,1758337766,13153.709894909996,28542.514491659997,53314.29464688 2025-09-20,03:09:28.000,263,11054394,4885,0,1758337767,13153.723367530001,34540.12576956001,53314.28067264001 2025-09-20,03:09:29.000,263,11054445,5445,0,1758337768,13153.743576460001,30387.920332620008,53314.287659760004 2025-09-20,03:09:30.000,263,11054422,4925,0,1758337769,13153.743576460001,33617.40875082,53314.25971128001 2025-09-20,03:09:31.000,263,11054462,5085,0,1758337770,13153.736840149992,33156.06433971001,53314.29464688 2025-09-20,03:09:32.000,263,11054453,5485,0,1758337771,13153.770521699997,27158.502405720006,53314.25971128001 2025-09-20,03:09:33.000,263,11054441,5365,0,1758337772,13153.757049079992,27158.502405720006,53314.238749920005 2025-09-20,03:09:34.000,263,11054442,4845,0,1758337773,13153.790730629997,30387.934430880006,53314.21778856 2025-09-20,03:09:35.000,263,11054438,4845,0,1758337774,13153.790730629997,27158.509454850006,53314.27368552 2025-09-20,03:09:36.000,263,11054456,5005,0,1758337775,13153.831148489997,32233.36846836,53314.336569600004 2025-09-20,03:09:37.000,263,11054473,5365,0,1758337776,13153.824412180002,28542.556786440007,53314.2666984 2025-09-20,03:09:38.000,263,11054470,4805,0,1758337777,13153.878302659992,26697.12274896,53314.31560824 2025-09-20,03:09:39.000,263,11054446,4845,0,1758337778,13153.878302659992,32694.741075989994,53314.2666984 2025-09-20,03:09:40.000,263,11054464,4885,0,1758337779,13153.885038970002,30849.370480679994,53314.27368552 2025-09-20,03:09:41.000,263,11054468,4765,0,1758337780,13153.891775279997,30387.99787305,53314.25272416 2025-09-20,03:09:42.000,263,11054452,4765,0,1758337781,13153.905247900002,31310.77128483,53314.1968272 2025-09-20,03:09:43.000,263,11054481,5125,0,1758337782,13153.918720519992,31772.143892459993,53314.238749920005 2025-09-20,03:09:44.000,263,11054458,5044,0,1758337783,13153.932193139997,26235.862927409995,53314.2666984 2025-09-20,03:09:45.000,263,11054492,4965,0,1758337784,13153.932193139997,30849.370480679994,53314.24573704 2025-09-20,03:09:46.000,263,11054474,4965,0,1758337785,13153.905247900002,29003.978737979996,53314.31560824 2025-09-20,03:09:47.000,263,11054476,4805,0,1758337786,13153.945665760002,33617.51448776999,53314.31560824 2025-09-20,03:09:48.000,263,11054443,5325,0,1758337787,13153.952402069997,27619.87501335,53314.35054384001 2025-09-20,03:09:49.000,263,11054437,5365,0,1758337788,13153.965874690002,31310.679646139994,53314.35054384001 2025-09-20,03:09:50.000,263,11054429,5245,0,1758337789,13153.952402069997,30849.328185899998,53314.39246656 2025-09-20,03:09:51.000,263,11054461,5325,0,1758337790,13153.945665760002,27619.917308129996,53314.30163400001 2025-09-20,03:09:52.000,263,11054417,5325,0,1758337791,13153.938929449992,27158.55174963,53314.35054384001 2025-09-20,03:09:53.000,263,11054479,5285,0,1758337792,13153.952402069997,31310.707842660006,53314.36451808 2025-09-20,03:09:54.000,263,11054447,5365,0,1758337793,13153.945665760002,28081.261719240007,53314.29464688 2025-09-20,03:09:55.000,263,11054465,5044,0,1758337794,13153.911984209997,26235.834730889997,53314.36451808 2025-09-20,03:09:56.000,263,11054496,4685,0,1758337795,13153.945665760002,28542.570884700006,53314.406440800005 2025-09-20,03:09:57.000,263,11054481,5405,0,1758337796,13153.959138379993,32694.741075989994,53314.44836352001 2025-09-20,03:09:58.000,263,11054441,5285,0,1758337797,13153.918720519992,26697.080454180003,53314.4413764 2025-09-20,03:09:59.000,263,11054476,4845,0,1758337798,13153.925456830002,30387.906234359994,53314.41342792 2025-09-20,03:10:00.000,263,11054458,5005,0,1758337799,13153.945665760002,30849.29294025,53314.46233776 2025-09-20,03:10:01.000,263,11054428,4845,0,1758337800,13153.972610999997,29926.55477412,53314.46932488001 2025-09-20,03:10:02.000,263,11054485,5405,0,1758337801,13153.972610999997,24390.2808582,53314.41342792 2025-09-20,03:10:03.000,263,11054495,5085,0,1758337802,13153.979347309993,33155.97270102,53314.43438928 2025-09-20,03:10:04.000,263,11054437,5325,0,1758337803,13154.013028859998,28542.49334427,53314.51823472001 2025-09-20,03:10:05.000,263,11054472,4765,0,1758337804,13154.006292550002,24390.316103849997,53314.49028624 2025-09-20,03:10:06.000,263,11054461,5445,0,1758337805,13153.979347309993,28542.47924601,53314.46233776 2025-09-20,03:10:07.000,263,11054455,5245,0,1758337806,13153.972610999997,29465.189215620005,53314.48329912 2025-09-20,03:10:08.000,263,11054475,5445,0,1758337807,13153.959138379993,29465.168068230007,53314.455350640004 2025-09-20,03:10:09.000,263,11054466,4765,0,1758337808,13153.911984209997,33617.338259519995,53314.525221840006 2025-09-20,03:10:10.000,263,11054486,4685,0,1758337809,13153.905247900002,30849.15195765,53314.504260480004 2025-09-20,03:10:11.000,263,11054438,4805,0,1758337810,13153.959138379993,31310.559810930004,53314.49028624 2025-09-20,03:10:12.000,263,11054509,5605,0,1758337811,13153.938929449992,29003.78136234,53314.46233776 2025-09-20,03:10:13.000,263,11054471,5044,0,1758337812,13153.938929449992,31310.573909190003,53314.51823472001 2025-09-20,03:10:14.000,263,11054469,5365,0,1758337813,13153.932193139997,34540.03413087,53314.504260480004 2025-09-20,03:10:15.000,263,11054487,5405,0,1758337814,13153.945665760002,29465.168068230007,53314.54618320001 2025-09-20,03:10:16.000,263,11054457,5245,0,1758337815,13153.938929449992,29926.463135430007,53314.54618320001 2025-09-20,03:10:17.000,263,11054462,4765,0,1758337816,13153.905247900002,31771.953565949996,53314.53919608 2025-09-20,03:10:18.000,263,11054470,4805,0,1758337817,13153.932193139997,25774.34228805,53314.525221840006 2025-09-20,03:10:19.000,263,11054478,4925,0,1758337818,13153.938929449992,32233.276829669994,53314.56015744 2025-09-20,03:10:20.000,263,11054504,4925,0,1758337819,13153.891775279997,29926.568872379998,53314.59509304001 2025-09-20,03:10:21.000,263,11054476,4885,0,1758337820,13153.925456830002,30849.257694600004,53314.53919608 2025-09-20,03:10:22.000,263,11054455,5445,0,1758337821,13153.891775279997,34078.76021106,53314.61605440001 2025-09-20,03:10:23.000,263,11054503,5165,0,1758337822,13153.871566349997,30849.31408764,53314.574131680005 2025-09-20,03:10:24.000,263,11054453,5245,0,1758337823,13153.885038970002,27619.797472920007,53314.53220896 2025-09-20,03:10:25.000,263,11054443,5125,0,1758337824,13153.831148489997,25313.03312259,53314.644002880006 2025-09-20,03:10:26.000,263,11054465,5085,0,1758337825,13153.844621110002,22544.966655929995,53314.53919608 2025-09-20,03:10:27.000,263,11054472,4725,0,1758337826,13153.824412180002,33156.085487100005,53314.63002864 2025-09-20,03:10:28.000,263,11054481,5325,0,1758337827,13153.777258009992,23929.049233169993,53314.56714456001 2025-09-20,03:10:29.000,263,11054452,4645,0,1758337828,13153.743576460001,28542.577933830005,53314.61605440001 2025-09-20,03:10:30.000,263,11054480,5044,0,1758337829,13153.743576460001,30388.033118699997,53314.53220896 2025-09-20,03:10:31.000,263,11054463,5165,0,1758337830,13153.709894909996,24851.766251909998,53314.5112476 2025-09-20,03:10:32.000,263,11054425,5325,0,1758337831,13153.709894909996,28542.570884700006,53314.55317032 2025-09-20,03:10:33.000,263,11054440,4765,0,1758337832,13153.662740740001,29926.69575672,53314.54618320001 2025-09-20,03:10:34.000,263,11054410,4765,0,1758337833,13153.615586569991,27619.931406389995,53314.53220896 2025-09-20,03:10:35.000,263,11054471,5645,0,1758337834,13153.615586569991,33617.556782550004,53314.56714456001 2025-09-20,03:10:36.000,263,11054474,4685,0,1758337835,13153.575168709991,32233.446008789993,53314.49727336001 2025-09-20,03:10:37.000,263,11054492,4805,0,1758337836,13153.51454191999,29926.69575672,53314.58810592 2025-09-20,03:10:38.000,263,11054490,4845,0,1758337837,13153.447178819995,26697.228485910004,53314.476312000006 2025-09-20,03:10:39.000,263,11054453,4925,0,1758337838,13153.43370619999,29465.421836909998,53314.53919608 2025-09-20,03:10:40.000,263,11054455,5085,0,1758337839,13153.41349726999,29004.070376670003,53314.46932488001 2025-09-20,03:10:41.000,263,11054435,5525,0,1758337840,13153.406760959995,29004.09152406,53314.54618320001 2025-09-20,03:10:42.000,263,11054450,4845,0,1758337841,13153.33266154999,28081.381554449996,53314.55317032 2025-09-20,03:10:43.000,263,11054443,5165,0,1758337842,13153.29224368999,29465.40773865,53314.48329912 2025-09-20,03:10:44.000,263,11054492,4885,0,1758337843,13153.224880589994,29926.794444540006,53314.56015744 2025-09-20,03:10:45.000,263,11054530,4805,0,1758337844,13153.23161689999,29004.11267145,53314.51823472001 2025-09-20,03:10:46.000,263,11054461,5245,0,1758337845,13153.19119903999,34540.33724346,53314.48329912 2025-09-20,03:10:47.000,263,11054462,4925,0,1758337846,13153.164253799994,29465.457082559995,53314.504260480004 2025-09-20,03:10:48.000,263,11054421,5365,0,1758337847,13153.117099629999,23467.859902919998,53314.46932488001 2025-09-20,03:10:49.000,263,11054447,5085,0,1758337848,13153.123835939994,26235.989811749998,53314.49727336001 2025-09-20,03:10:50.000,263,11054438,4685,0,1758337849,13153.043000219994,27158.678633970005,53314.46233776 2025-09-20,03:10:51.000,263,11054476,5005,0,1758337850,13152.982373429993,23929.239559680005,53314.4413764 2025-09-20,03:10:52.000,263,11054403,5605,0,1758337851,13152.995846049998,23467.85285379,53314.49028624 2025-09-20,03:10:53.000,263,11054464,4725,0,1758337852,13152.995846049998,29926.85788671,53314.455350640004 2025-09-20,03:10:54.000,263,11054489,5285,0,1758337853,13152.941955569993,31772.200285500003,53314.43438928 2025-09-20,03:10:55.000,263,11054436,4845,0,1758337854,13152.901537709993,26235.96161523,53314.476312000006 2025-09-20,03:10:56.000,263,11054425,5205,0,1758337855,13152.888065089988,30388.110659130005,53314.43438928 2025-09-20,03:10:57.000,263,11054453,5165,0,1758337856,13152.901537709993,29926.745100629996,53314.39246656 2025-09-20,03:10:58.000,263,11054453,5285,0,1758337857,13152.881328779993,27158.685683100004,53314.38547944 2025-09-20,03:10:59.000,263,11054304,4805,0,1758337858,13152.874592469998,28542.697769039994,53314.406440800005 2025-09-20,03:11:00.000,263,11054329,5325,0,1758337859,13152.854383539998,29465.337247350006,53314.336569600004 2025-09-20,03:11:01.000,263,11054483,5285,0,1758337860,13152.827438300003,28542.725965560006,53314.44836352001 2025-09-20,03:11:02.000,263,11054432,5044,0,1758337861,13152.854383539998,27620.058290729998,53314.357530960006 2025-09-20,03:11:03.000,263,11054466,4765,0,1758337862,13152.827438300003,29465.428886039997,53314.41342792 2025-09-20,03:11:04.000,263,11054435,5205,0,1758337863,13152.820701989993,27158.671584840005,53314.406440800005 2025-09-20,03:11:05.000,263,11054462,4805,0,1758337864,13152.813965679998,28542.7823586,53314.38547944 2025-09-20,03:11:06.000,263,11054456,4965,0,1758337865,13152.793756749998,28542.754162080004,53314.357530960006 2025-09-20,03:11:07.000,263,11054436,4765,0,1758337866,13152.753338889997,32233.565843999997,53314.36451808 2025-09-20,03:11:08.000,263,11054441,5325,0,1758337867,13152.719657339992,26235.919320450004,53314.34355672 2025-09-20,03:11:09.000,263,11054445,5285,0,1758337868,13152.712921029997,25313.279842140008,53314.31560824 2025-09-20,03:11:10.000,263,11054459,5365,0,1758337869,13152.685975790002,30388.216396079995,53314.25971128001 2025-09-20,03:11:11.000,263,11054486,4965,0,1758337870,13152.679239479992,31772.291924189994,53314.25971128001 2025-09-20,03:11:12.000,263,11054445,5605,0,1758337871,13152.672503169997,28542.817604249998,53314.35054384001 2025-09-20,03:11:13.000,263,11054481,5125,0,1758337872,13152.638821619992,25313.308038660005,53314.357530960006 2025-09-20,03:11:14.000,263,11054428,5005,0,1758337873,13152.605140070002,34540.49232432,53314.32259536 2025-09-20,03:11:15.000,263,11054473,5165,0,1758337874,13152.611876379997,28081.50138966,53314.308621120006 2025-09-20,03:11:16.000,263,11054492,4765,0,1758337875,13152.584931140002,29004.176113620008,53314.28067264001 2025-09-20,03:11:17.000,263,11054438,4925,0,1758337876,13152.557985899992,32233.671580950002,53314.287659760004 2025-09-20,03:11:18.000,263,11054434,5044,0,1758337877,13152.544513280001,32233.720924859997,53314.25971128001 2025-09-20,03:11:19.000,263,11054488,4685,0,1758337878,13152.537776969992,32233.770268770008,53314.28067264001 2025-09-20,03:11:20.000,263,11054473,5285,0,1758337879,13152.517568039992,29926.984771050003,53314.2666984 2025-09-20,03:11:21.000,263,11054453,5085,0,1758337880,13152.517568039992,32233.763219639994,53314.29464688 2025-09-20,03:11:22.000,263,11054428,4765,0,1758337881,13152.416523389991,27158.90420613,53314.21080144001 2025-09-20,03:11:23.000,263,11054495,5285,0,1758337882,13152.389578149996,30388.463115630002,53314.189840080006 2025-09-20,03:11:24.000,263,11054439,5325,0,1758337883,13152.40305077,29927.062311479996,53314.21080144001 2025-09-20,03:11:25.000,263,11054494,4765,0,1758337884,13152.36263291,30849.807526739998,53314.23176280001 2025-09-20,03:11:26.000,263,11054398,5085,0,1758337885,13152.30200612,22545.40370199,53314.1968272 2025-09-20,03:11:27.000,263,11054462,4765,0,1758337886,13152.30200612,27159.016992210003,53314.1968272 2025-09-20,03:11:28.000,263,11054414,4925,0,1758337887,13152.30200612,31772.602085909995,53314.18285296001 2025-09-20,03:11:29.000,263,11054435,5245,0,1758337888,13152.26158826,29465.844784710003,53314.17586584 2025-09-20,03:11:30.000,263,11054351,5285,0,1758337889,13152.288533499996,28543.12071684,53314.17586584 2025-09-20,03:11:31.000,263,11054498,4765,0,1758337890,13152.268324569995,27159.05928699,53314.168878720004 2025-09-20,03:11:32.000,263,11054477,5445,0,1758337891,13152.268324569995,31311.335215230007,53314.189840080006 2025-09-20,03:11:33.000,263,11054430,4645,0,1758337892,13152.2211704,34079.57086101,53314.168878720004 2025-09-20,03:11:34.000,263,11054455,5325,0,1758337893,13152.2211704,26236.45505433,53314.1968272 2025-09-20,03:11:35.000,263,11054477,5285,0,1758337894,13152.24137933,27159.20731872,53314.17586584 2025-09-20,03:11:36.000,263,11054477,5365,0,1758337895,13152.248115639995,28543.28989596,53314.13394312001 2025-09-20,03:11:37.000,263,11054409,5684,0,1758337896,13152.23464301999,27159.270760889995,53314.22477568 2025-09-20,03:11:38.000,263,11054478,4845,0,1758337897,13152.21443408999,24852.499361430004,53314.21080144001 2025-09-20,03:11:39.000,263,11054448,4885,0,1758337898,13152.20096147,29466.112651649993,53314.11298176001 2025-09-20,03:11:40.000,263,11054469,5285,0,1758337899,13152.21443408999,26236.645380839997,53314.17586584 2025-09-20,03:11:41.000,263,11054495,5605,0,1758337900,13152.187488849995,28082.12876223,53314.189840080006 2025-09-20,03:11:42.000,263,11054474,4965,0,1758337901,13152.187488849995,30850.27981845,53314.10599464 2025-09-20,03:11:43.000,263,11054455,5285,0,1758337902,13152.21443408999,25775.378510159993,53314.15490448 2025-09-20,03:11:44.000,263,11054375,5485,0,1758337903,13152.20096147,30388.928358210003,53314.13394312001 2025-09-20,03:11:45.000,263,11054335,5245,0,1758337904,13152.21443408999,32234.468132640002,53314.126956 2025-09-20,03:11:46.000,263,11054497,5325,0,1758337905,13152.19422515999,24852.69673707,53314.13394312001 2025-09-20,03:11:47.000,263,11054448,5005,0,1758337906,13152.2211704,33618.56480814,53314.09202040001 2025-09-20,03:11:48.000,263,11054456,5245,0,1758337907,13152.13359836999,26236.878002130004,53314.071059040005 2025-09-20,03:11:49.000,263,11054465,5405,0,1758337908,13152.14033468,33618.621201179994,53314.07804616 2025-09-20,03:11:50.000,263,11054420,5005,0,1758337909,13152.147070989995,30850.526538000006,53314.119968880004 2025-09-20,03:11:51.000,263,11054450,4565,0,1758337910,13152.147070989995,30389.196225149994,53314.09202040001 2025-09-20,03:11:52.000,263,11054429,5485,0,1758337911,13152.14033468,22084.73600736,53314.071059040005 2025-09-20,03:11:53.000,263,11054493,5205,0,1758337912,13152.106653129995,31311.976686060007,53314.11298176001 2025-09-20,03:11:54.000,263,11054441,5365,0,1758337913,13152.12012575,28082.4741696,53314.09202040001 2025-09-20,03:11:55.000,263,11054432,5044,0,1758337914,13152.11338943999,30850.646373209995,53314.09900752 2025-09-20,03:11:56.000,263,11054519,5205,0,1758337915,13152.12012575,31312.05422649,53314.04311056001 2025-09-20,03:11:57.000,263,11054467,5684,0,1758337916,13152.14033468,27621.186151529997,53314.04311056001 2025-09-20,03:11:58.000,263,11054460,4805,0,1758337917,13152.13359836999,26698.469132790007,53314.0570848 2025-09-20,03:11:59.000,263,11054465,5245,0,1758337918,13152.147070989995,29005.261679639996,53314.05009768 2025-09-20,03:12:00.000,263,11054451,5365,0,1758337919,13152.16054361,27621.284839350003,53314.09900752 2025-09-20,03:12:01.000,263,11054442,4805,0,1758337920,13152.147070989995,28082.664496109996,53314.09900752 2025-09-20,03:12:02.000,263,11054516,4845,0,1758337921,13152.18075254,29928.14082837,53314.05009768 2025-09-20,03:12:03.000,263,11054444,4925,0,1758337922,13152.187488849995,29928.169024889998,53314.09202040001 2025-09-20,03:12:04.000,263,11054477,5325,0,1758337923,13152.18075254,31312.251602129996,53314.0570848 2025-09-20,03:12:05.000,263,11054473,5165,0,1758337924,13152.17401622999,27621.348281519997,53314.022149200006 2025-09-20,03:12:06.000,263,11054439,5205,0,1758337925,13152.2211704,31312.322093430004,53314.071059040005 2025-09-20,03:12:07.000,263,11054441,5405,0,1758337926,13152.2211704,29466.902154209994,53314.126956 2025-09-20,03:12:08.000,263,11054482,5044,0,1758337927,13152.248115639995,28082.798429579998,53314.15490448 2025-09-20,03:12:09.000,263,11054477,5245,0,1758337928,13152.19422515999,32235.039112169994,53314.06407192001 2025-09-20,03:12:10.000,263,11054456,5005,0,1758337929,13152.227906709995,28544.121693299996,53314.06407192001 2025-09-20,03:12:11.000,263,11054444,4925,0,1758337930,13152.268324569995,24853.232470949995,53314.10599464 2025-09-20,03:12:12.000,263,11054426,5125,0,1758337931,13152.268324569995,32696.305982849997,53314.03612344 2025-09-20,03:12:13.000,263,11054468,4565,0,1758337932,13152.268324569995,34080.42380574001,53314.10599464 2025-09-20,03:12:14.000,263,11054456,4645,0,1758337933,13152.248115639995,31312.265700389995,53314.140930240006 2025-09-20,03:12:15.000,263,11054433,5325,0,1758337934,13152.288533499996,29928.204270539994,53314.0570848 2025-09-20,03:12:16.000,263,11054490,4925,0,1758337935,13152.308742429996,26698.659459300005,53314.14791736 2025-09-20,03:12:17.000,263,11054434,4645,0,1758337936,13152.29526980999,35925.90718713,53314.119968880004 2025-09-20,03:12:18.000,263,11054515,5365,0,1758337937,13152.288533499996,33157.73498352,53314.10599464 2025-09-20,03:12:19.000,263,11054456,4845,0,1758337938,13152.29526980999,27621.439920210003,53314.09900752 2025-09-20,03:12:20.000,263,11054503,5205,0,1758337939,13152.30200612,30851.019977100004,53314.09900752 2025-09-20,03:12:21.000,263,11054442,4885,0,1758337940,13152.28179719,30851.012927970005,53314.09202040001 2025-09-20,03:12:22.000,263,11054498,4725,0,1758337941,13152.32221505,29928.260663580004,53314.09900752 2025-09-20,03:12:23.000,263,11054504,4885,0,1758337942,13152.328951359996,25314.689668139996,53314.11298176001 2025-09-20,03:12:24.000,263,11054466,5005,0,1758337943,13152.33568766999,25314.753110310005,53314.13394312001 2025-09-20,03:12:25.000,263,11054451,5245,0,1758337944,13152.328951359996,25776.09047229,53314.09900752 2025-09-20,03:12:26.000,263,11054437,5525,0,1758337945,13152.36263291,29466.98674377,53314.17586584 2025-09-20,03:12:27.000,263,11054474,4925,0,1758337946,13152.355896599991,28544.24857764,53314.15490448 2025-09-20,03:12:28.000,263,11054415,5365,0,1758337947,13152.423259700001,34080.6493779,53314.20381432 2025-09-20,03:12:29.000,263,11054475,5325,0,1758337948,13152.34242398,25314.80950335,53314.11298176001 2025-09-20,03:12:30.000,263,11054453,5405,0,1758337949,13152.36263291,29005.726922219998,53314.119968880004 2025-09-20,03:12:31.000,263,11054475,5405,0,1758337950,13152.36263291,26237.55471861,53314.189840080006 2025-09-20,03:12:32.000,263,11054422,4885,0,1758337951,13152.369369219996,26237.625209909995,53314.08503328 2025-09-20,03:12:33.000,263,11054378,4845,0,1758337952,13152.396314459991,29928.570825300005,53314.140930240006 2025-09-20,03:12:34.000,263,11054382,4845,0,1758337953,13152.38284184,31774.033059299996,53314.09900752 2025-09-20,03:12:35.000,263,11054397,5325,0,1758337954,13152.40305077,27621.820573229998,53314.16189160001 2025-09-20,03:12:36.000,263,11054390,4885,0,1758337955,13152.40305077,29005.889052209997,53314.21778856 2025-09-20,03:12:37.000,263,11054471,5445,0,1758337956,13152.36263291,24392.233467209997,53314.16189160001 2025-09-20,03:12:38.000,263,11054526,5165,0,1758337957,13152.369369219996,31774.117648860003,53314.14791736 2025-09-20,03:12:39.000,263,11054406,5125,0,1758337958,13152.40305077,26699.068308839996,53314.1968272 2025-09-20,03:12:40.000,263,11054439,5405,0,1758337959,13152.396314459991,33158.19317697,53314.21778856 2025-09-20,03:12:41.000,263,11054466,4685,0,1758337960,13152.396314459991,32696.848765860006,53314.17586584 2025-09-20,03:12:42.000,263,11054425,5485,0,1758337961,13152.409787079996,30851.421777509997,53314.20381432 2025-09-20,03:12:43.000,263,11054404,5005,0,1758337962,13152.38284184,26237.801438160008,53314.189840080006 2025-09-20,03:12:44.000,263,11054427,5325,0,1758337963,13152.423259700001,30851.449974029994,53314.21080144001 2025-09-20,03:12:45.000,263,11054447,5285,0,1758337964,13152.477150179991,32696.9051589,53314.25272416 2025-09-20,03:12:46.000,263,11054413,5405,0,1758337965,13152.470413869996,24853.704762659996,53314.21778856 2025-09-20,03:12:47.000,263,11054466,4885,0,1758337966,13152.463677560001,27622.010899739995,53314.25272416 2025-09-20,03:12:48.000,263,11054504,4965,0,1758337967,13152.490622799996,25776.478174439995,53314.238749920005 2025-09-20,03:12:49.000,263,11054396,4965,0,1758337968,13152.490622799996,27160.588948200006,53314.28067264001 2025-09-20,03:12:50.000,263,11054475,5285,0,1758337969,13152.456941249991,29928.711807900007,53314.20381432 2025-09-20,03:12:51.000,263,11054558,4805,0,1758337970,13152.483886490001,31312.949466000005,53314.21778856 2025-09-20,03:12:52.000,263,11054473,5485,0,1758337971,13152.490622799996,32235.708779520006,53314.22477568 2025-09-20,03:12:53.000,263,11054448,4645,0,1758337972,13152.490622799996,30390.23244726,53314.25272416 2025-09-20,03:12:54.000,263,11054446,4925,0,1758337973,13152.531040659997,32697.08843628,53314.21080144001 2025-09-20,03:12:55.000,263,11054444,4845,0,1758337974,13152.537776969992,28083.439900409998,53314.25971128001 2025-09-20,03:12:56.000,263,11054467,5205,0,1758337975,13152.544513280001,27160.701734279995,53314.25971128001 2025-09-20,03:12:57.000,263,11054475,5525,0,1758337976,13152.551249589997,25315.253598540003,53314.2666984 2025-09-20,03:12:58.000,263,11054435,5125,0,1758337977,13152.551249589997,31313.01290817,53314.21778856 2025-09-20,03:12:59.000,263,11054445,5165,0,1758337978,13152.605140070002,28083.496293450007,53314.28067264001 2025-09-20,03:13:00.000,263,11054474,4805,0,1758337979,13152.645557930002,25776.654402689994,53314.2666984 2025-09-20,03:13:01.000,263,11054436,4925,0,1758337980,13152.659030549992,32235.800418209998,53314.357530960006 2025-09-20,03:13:02.000,263,11054471,5325,0,1758337981,13152.685975790002,27622.144833209997,53314.31560824 2025-09-20,03:13:03.000,263,11054438,4845,0,1758337982,13152.679239479992,28544.911195859997,53314.29464688 2025-09-20,03:13:04.000,263,11054473,5365,0,1758337983,13152.699448409992,31313.118645120005,53314.35054384001 2025-09-20,03:13:05.000,263,11054481,5165,0,1758337984,13152.699448409992,31774.519449269996,53314.31560824 2025-09-20,03:13:06.000,263,11054402,4845,0,1758337985,13152.706184720002,31774.547645790008,53314.34355672 2025-09-20,03:13:07.000,263,11054433,5285,0,1758337986,13152.692712099997,27622.250570160002,53314.37849232001 2025-09-20,03:13:08.000,263,11054414,4965,0,1758337987,13152.712921029997,25776.781287029997,53314.36451808 2025-09-20,03:13:09.000,263,11054463,5445,0,1758337988,13152.712921029997,29929.071313530003,53314.32958248001 2025-09-20,03:13:10.000,263,11054456,5005,0,1758337989,13152.679239479992,33158.67956694,53314.35054384001 2025-09-20,03:13:11.000,263,11054443,5485,0,1758337990,13152.706184720002,28545.0380802,53314.3715052 2025-09-20,03:13:12.000,263,11054425,5485,0,1758337991,13152.733129959997,31313.210283809996,53314.357530960006 2025-09-20,03:13:13.000,263,11054353,5445,0,1758337992,13152.733129959997,28545.0380802,53314.37849232001 2025-09-20,03:13:14.000,263,11054453,5405,0,1758337993,13152.726393650002,28083.693669090004,53314.36451808 2025-09-20,03:13:15.000,263,11054469,5245,0,1758337994,13152.739866269992,31313.266676850006,53314.37849232001 2025-09-20,03:13:16.000,263,11054483,5245,0,1758337995,13152.719657339992,29006.48822826,53314.37849232001 2025-09-20,03:13:17.000,263,11054420,5005,0,1758337996,13152.787020440002,29929.184099610007,53314.46233776 2025-09-20,03:13:18.000,263,11054465,5445,0,1758337997,13152.739866269992,27622.314012329996,53314.41342792 2025-09-20,03:13:19.000,263,11054493,5085,0,1758337998,13152.753338889997,26699.639288370003,53314.46233776 2025-09-20,03:13:20.000,263,11054429,5405,0,1758337999,13152.766811510002,30851.894069219998,53314.46932488001 2025-09-20,03:13:21.000,263,11054403,5205,0,1758338000,13152.787020440002,32697.37745061,53314.455350640004 2025-09-20,03:13:22.000,263,11054461,5365,0,1758338001,13152.780284129993,28083.679570830005,53314.43438928 2025-09-20,03:13:23.000,263,11054467,5405,0,1758338002,13152.800493059993,32235.955499069998,53314.5112476 2025-09-20,03:13:24.000,263,11054474,5085,0,1758338003,13152.793756749998,29929.11360831,53314.455350640004 2025-09-20,03:13:25.000,263,11054468,5085,0,1758338004,13152.840910919993,26699.52650229,53314.42740216001 2025-09-20,03:13:26.000,263,11054438,4725,0,1758338005,13152.807229370002,23469.995789310007,53314.44836352001 2025-09-20,03:13:27.000,263,11054456,5005,0,1758338006,13152.854383539998,28545.002834550003,53314.525221840006 2025-09-20,03:13:28.000,263,11054411,5044,0,1758338007,13152.847647230003,31313.18208729,53314.53220896 2025-09-20,03:13:29.000,263,11054338,5125,0,1758338008,13152.861119849993,26699.484207510002,53314.48329912 2025-09-20,03:13:30.000,263,11054419,5044,0,1758338009,13152.861119849993,30390.465068549995,53314.53220896 2025-09-20,03:13:31.000,263,11054474,4685,0,1758338010,13152.881328779993,28544.988736290004,53314.54618320001 2025-09-20,03:13:32.000,263,11054464,5005,0,1758338011,13152.901537709993,31313.18913642,53314.53919608 2025-09-20,03:13:33.000,263,11054464,4965,0,1758338012,13152.921746639993,26699.49830577,53314.504260480004 2025-09-20,03:13:34.000,263,11054457,5525,0,1758338013,13152.935219259998,25315.408679400003,53314.60208016 2025-09-20,03:13:35.000,263,11054432,4925,0,1758338014,13152.968900809989,26238.167992920004,53314.623041520004 2025-09-20,03:13:36.000,263,11054469,5485,0,1758338015,13152.928482949988,26699.533551419998,53314.63002864 2025-09-20,03:13:37.000,263,11054418,4845,0,1758338016,13152.921746639993,32697.23646801,53314.574131680005 2025-09-20,03:13:38.000,263,11054452,5044,0,1758338017,13152.955428189998,32235.892056900004,53314.60906728 2025-09-20,03:13:39.000,263,11054425,5525,0,1758338018,13152.995846049998,23931.297905640007,53314.59509304001 2025-09-20,03:13:40.000,263,11054488,4885,0,1758338019,13153.022791289994,29929.09246092,53314.63701576001 2025-09-20,03:13:41.000,263,11054471,5485,0,1758338020,13153.009318669989,29467.705755029994,53314.60208016 2025-09-20,03:13:42.000,263,11054429,5525,0,1758338021,13153.022791289994,29467.65641112,53314.60906728 2025-09-20,03:13:43.000,263,11054418,4885,0,1758338022,13152.989109739989,31313.1609399,53314.644002880006 2025-09-20,03:13:44.000,263,11054382,5044,0,1758338023,13153.043000219994,24392.69870979,53314.692912720006 2025-09-20,03:13:45.000,263,11054396,4965,0,1758338024,13153.009318669989,29006.35429479,53314.61605440001 2025-09-20,03:13:46.000,263,11054389,5285,0,1758338025,13152.989109739989,26238.139796400006,53314.66496424001 2025-09-20,03:13:47.000,263,11054401,5245,0,1758338026,13152.982373429993,31313.16798903,53314.623041520004 2025-09-20,03:13:48.000,263,11054385,5245,0,1758338027,13152.975637119998,27622.222373640005,53314.65099 2025-09-20,03:13:49.000,263,11054399,5445,0,1758338028,13153.009318669989,31774.561744050006,53314.70688696 2025-09-20,03:13:50.000,263,11054439,5085,0,1758338029,13152.968900809989,28083.651374310008,53314.7208612 2025-09-20,03:13:51.000,263,11054435,5325,0,1758338030,13152.955428189998,32235.913204290002,53314.7208612 2025-09-20,03:13:52.000,263,11054407,5365,0,1758338031,13153.002582359994,25315.45802331,53314.68592560001 2025-09-20,03:13:53.000,263,11054391,5605,0,1758338032,13152.955428189998,27160.927306440004,53314.63002864 2025-09-20,03:13:54.000,263,11054436,4845,0,1758338033,13152.928482949988,33158.68661607,53314.72784832 2025-09-20,03:13:55.000,263,11054448,4725,0,1758338034,13152.941955569993,30390.41572464,53314.68592560001 2025-09-20,03:13:56.000,263,11054415,5485,0,1758338035,13152.888065089988,25315.45097418,53314.741822560005 2025-09-20,03:13:57.000,263,11054415,5405,0,1758338036,13152.915010329998,33158.630223030006,53314.68592560001 2025-09-20,03:13:58.000,263,11054387,5405,0,1758338037,13152.874592469998,24392.68461153,53314.692912720006 2025-09-20,03:13:59.000,263,11054431,5245,0,1758338038,13152.888065089988,27160.913208180005,53314.69989984 2025-09-20,03:14:00.000,263,11054445,5365,0,1758338039,13152.854383539998,29929.09951005,53314.67893848 2025-09-20,03:14:01.000,263,11054437,5485,0,1758338040,13152.827438300003,29467.741000680006,53314.671951360004 2025-09-20,03:14:02.000,263,11054419,5485,0,1758338041,13152.827438300003,28083.679570830005,53314.70688696 2025-09-20,03:14:03.000,263,11054404,4965,0,1758338042,13152.827438300003,32697.38449974,53314.68592560001 2025-09-20,03:14:04.000,263,11054422,5005,0,1758338043,13152.793756749998,28545.066276719997,53314.72784832 2025-09-20,03:14:05.000,263,11054452,4805,0,1758338044,13152.780284129993,32236.018941240007,53314.741822560005 2025-09-20,03:14:06.000,263,11054411,5325,0,1758338045,13152.787020440002,33158.68661607,53314.78374528001 2025-09-20,03:14:07.000,263,11054440,4765,0,1758338046,13152.787020440002,27622.28581581,53314.811693760006 2025-09-20,03:14:08.000,263,11054403,5285,0,1758338047,13152.753338889997,31774.681579259995,53314.7208612 2025-09-20,03:14:09.000,263,11054393,5605,0,1758338048,13152.760075199993,29006.396589569995,53314.73483544001 2025-09-20,03:14:10.000,263,11054413,5165,0,1758338049,13152.787020440002,27161.025994259995,53314.71387408001 2025-09-20,03:14:11.000,263,11054478,4965,0,1758338050,13152.733129959997,33620.15791152,53314.72784832 2025-09-20,03:14:12.000,263,11054380,5205,0,1758338051,13152.760075199993,28083.72891474,53314.73483544001 2025-09-20,03:14:13.000,263,11054442,5205,0,1758338052,13152.733129959997,31313.287824240004,53314.72784832 2025-09-20,03:14:14.000,263,11054423,5445,0,1758338053,13152.753338889997,28083.743013,53314.72784832 2025-09-20,03:14:15.000,263,11054309,5285,0,1758338054,13152.793756749998,27160.941404700003,53314.741822560005 2025-09-20,03:14:16.000,263,11054406,4925,0,1758338055,13152.780284129993,30851.915216609996,53314.69989984 2025-09-20,03:14:17.000,263,11054452,5085,0,1758338056,13152.780284129993,28545.05217846,53314.63002864 2025-09-20,03:14:18.000,263,11054439,5405,0,1758338057,13152.753338889997,34081.45297872,53314.68592560001 2025-09-20,03:14:19.000,263,11054459,5125,0,1758338058,13152.780284129993,31313.217332939996,53314.71387408001 2025-09-20,03:14:20.000,263,11054448,5005,0,1758338059,13152.780284129993,27160.906159050006,53314.741822560005 2025-09-20,03:14:21.000,263,11054462,4965,0,1758338060,13152.813965679998,28545.002834550003,53314.671951360004 2025-09-20,03:14:22.000,263,11054426,5205,0,1758338061,13152.827438300003,29006.361343919998,53314.70688696 2025-09-20,03:14:23.000,263,11054435,5205,0,1758338062,13152.780284129993,35926.872917939996,53314.671951360004 2025-09-20,03:14:24.000,263,11054400,4645,0,1758338063,13152.813965679998,27160.97665035,53314.71387408001 2025-09-20,03:14:25.000,263,11054428,4925,0,1758338064,13152.787020440002,32235.969597329997,53314.73483544001 2025-09-20,03:14:26.000,263,11054377,5085,0,1758338065,13152.827438300003,30390.507363330005,53314.741822560005 2025-09-20,03:14:27.000,263,11054441,5485,0,1758338066,13152.820701989993,24854.099513940004,53314.7208612 2025-09-20,03:14:28.000,263,11054428,4805,0,1758338067,13152.820701989993,31774.596989700003,53314.67893848 2025-09-20,03:14:29.000,263,11054452,4765,0,1758338068,13152.807229370002,26699.625190110004,53314.741822560005 2025-09-20,03:14:30.000,263,11054372,4765,0,1758338069,13152.793756749998,29929.198197870006,53314.7557968 2025-09-20,03:14:31.000,263,11054388,4965,0,1758338070,13152.787020440002,29929.162952219995,53314.692912720006 2025-09-20,03:14:32.000,263,11054407,5325,0,1758338071,13152.766811510002,29467.80444285,53314.74880968 2025-09-20,03:14:33.000,263,11054430,4885,0,1758338072,13152.712921029997,29006.445933480005,53314.692912720006 2025-09-20,03:14:34.000,263,11054489,5285,0,1758338073,13152.706184720002,33158.764156499994,53314.67893848 2025-09-20,03:14:35.000,263,11054435,5245,0,1758338074,13152.726393650002,31313.273725980005,53314.671951360004 2025-09-20,03:14:36.000,263,11054461,5445,0,1758338075,13152.672503169997,28545.04512933,53314.623041520004 2025-09-20,03:14:37.000,263,11054490,4925,0,1758338076,13152.645557930002,26699.582895329993,53314.7208612 2025-09-20,03:14:38.000,263,11054468,4845,0,1758338077,13152.632085309997,31774.611087960002,53314.671951360004 2025-09-20,03:14:39.000,263,11054448,4925,0,1758338078,13152.632085309997,28083.707767350003,53314.7208612 2025-09-20,03:14:40.000,263,11054438,5005,0,1758338079,13152.605140070002,22085.913212069994,53314.60208016 2025-09-20,03:14:41.000,263,11054484,4765,0,1758338080,13152.625349000002,29006.474130000002,53314.692912720006 2025-09-20,03:14:42.000,263,11054455,5325,0,1758338081,13152.578194829992,32236.025990370006,53314.67893848 2025-09-20,03:14:43.000,263,11054458,5005,0,1758338082,13152.571458519997,28083.764160389997,53314.63701576001 2025-09-20,03:14:44.000,263,11054477,5325,0,1758338083,13152.591667449997,26699.618140980005,53314.63002864 2025-09-20,03:14:45.000,263,11054460,5085,0,1758338084,13152.564722210001,33158.757107369995,53314.671951360004 2025-09-20,03:14:46.000,263,11054481,5405,0,1758338085,13152.483886490001,29929.198197870006,53314.61605440001 2025-09-20,03:14:47.000,263,11054459,5285,0,1758338086,13152.544513280001,27160.97665035,53314.63701576001 2025-09-20,03:14:48.000,263,11054479,5405,0,1758338087,13152.497359109992,27622.363356240006,53314.63002864 2025-09-20,03:14:49.000,263,11054527,5245,0,1758338088,13152.557985899992,27160.948453830002,53314.66496424001 2025-09-20,03:14:50.000,263,11054477,5285,0,1758338089,13152.544513280001,28545.04512933,53314.58810592 2025-09-20,03:14:51.000,263,11054472,4885,0,1758338090,13152.537776969992,33158.750058239995,53314.54618320001 2025-09-20,03:14:52.000,263,11054462,5205,0,1758338091,13152.517568039992,29929.155903089995,53314.59509304001 2025-09-20,03:14:53.000,263,11054492,4765,0,1758338092,13152.517568039992,30390.599002019997,53314.60906728 2025-09-20,03:14:54.000,263,11054430,4925,0,1758338093,13152.510831729996,32697.38449974,53314.574131680005 2025-09-20,03:14:55.000,263,11054489,5405,0,1758338094,13152.510831729996,27161.011895999996,53314.60208016 2025-09-20,03:14:56.000,263,11054457,5605,0,1758338095,13152.497359109992,28545.1790628,53314.58810592 2025-09-20,03:14:57.000,263,11054503,5205,0,1758338096,13152.504095420001,30852.01390443,53314.56015744 2025-09-20,03:14:58.000,263,11054475,5285,0,1758338097,13152.477150179991,25776.978662669993,53314.5811188 2025-09-20,03:14:59.000,263,11054482,4925,0,1758338098,13152.470413869996,32236.11057993,53314.49028624 2025-09-20,03:15:00.000,263,11054498,4765,0,1758338099,13152.463677560001,32236.08238341,53314.53919608 2025-09-20,03:15:01.000,263,11054518,4765,0,1758338100,13152.443468630001,25315.58490765,53314.49727336001 2025-09-20,03:15:02.000,263,11054426,5085,0,1758338101,13152.429996009996,29467.881983280007,53314.525221840006 2025-09-20,03:15:03.000,263,11054470,5125,0,1758338102,13152.409787079996,32236.08943254,53314.5112476 2025-09-20,03:15:04.000,263,11054508,4725,0,1758338103,13152.416523389991,27622.412700150002,53314.5112476 2025-09-20,03:15:05.000,263,11054455,5485,0,1758338104,13152.396314459991,30852.077346599996,53314.5112476 2025-09-20,03:15:06.000,263,11054474,4885,0,1758338105,13152.389578149996,34542.987716339994,53314.56015744 2025-09-20,03:15:07.000,263,11054445,5365,0,1758338106,13152.389578149996,27161.054190780007,53314.49727336001 2025-09-20,03:15:08.000,263,11054482,5044,0,1758338107,13152.376105529991,33620.207255429996,53314.54618320001 2025-09-20,03:15:09.000,263,11054511,5165,0,1758338108,13152.376105529991,29467.94542545,53314.53220896 2025-09-20,03:15:10.000,263,11054507,5165,0,1758338109,13152.389578149996,34542.95951982,53314.53220896 2025-09-20,03:15:11.000,263,11054503,5245,0,1758338110,13152.33568766999,34543.00886373001,53314.574131680005 2025-09-20,03:15:12.000,263,11054456,4845,0,1758338111,13152.308742429996,23470.172017560006,53314.53919608 2025-09-20,03:15:13.000,263,11054486,4885,0,1758338112,13152.268324569995,29006.586916080007,53314.55317032 2025-09-20,03:15:14.000,263,11054462,4885,0,1758338113,13152.24137933,26238.37241769,53314.53220896 2025-09-20,03:15:15.000,263,11054508,5005,0,1758338114,13152.268324569995,30390.747033749998,53314.56714456001 2025-09-20,03:15:16.000,263,11054424,4965,0,1758338115,13152.2211704,30390.73998462,53314.5112476 2025-09-20,03:15:17.000,263,11054465,5245,0,1758338116,13152.24137933,29006.64330912,53314.49028624 2025-09-20,03:15:18.000,263,11054427,5365,0,1758338117,13152.2211704,33158.975630400004,53314.49028624 2025-09-20,03:15:19.000,263,11054436,4725,0,1758338118,13152.227906709995,31774.850758379995,53314.5112476 2025-09-20,03:15:20.000,263,11054457,5245,0,1758338119,13152.248115639995,24392.973625860002,53314.43438928 2025-09-20,03:15:21.000,263,11054488,4805,0,1758338120,13152.2211704,32236.279759049998,53314.46932488001 2025-09-20,03:15:22.000,263,11054309,5765,0,1758338121,13152.17401622999,30390.852770700003,53314.49028624 2025-09-20,03:15:23.000,263,11054454,5044,0,1758338122,13152.167279919995,31774.96354446,53314.46932488001 2025-09-20,03:15:24.000,263,11054495,5405,0,1758338123,13152.14033468,30852.253574849994,53314.48329912 2025-09-20,03:15:25.000,263,11054465,5605,0,1758338124,13152.106653129995,30390.909163739998,53314.525221840006 2025-09-20,03:15:26.000,263,11054487,5285,0,1758338125,13152.03929003,30390.958507649993,53314.46233776 2025-09-20,03:15:27.000,263,11054451,5285,0,1758338126,13152.07297157999,29006.861832149996,53314.46932488001 2025-09-20,03:15:28.000,263,11054468,4765,0,1758338127,13152.03255371999,30390.958507649993,53314.455350640004 2025-09-20,03:15:29.000,263,11054510,5044,0,1758338128,13152.05276264999,28084.088420369997,53314.476312000006 2025-09-20,03:15:30.000,263,11054497,5405,0,1758338129,13152.09991682,34081.875926520006,53314.455350640004 2025-09-20,03:15:31.000,263,11054453,5285,0,1758338130,13152.01234478999,34081.92527043,53314.3715052 2025-09-20,03:15:32.000,263,11054472,5165,0,1758338131,13152.0190811,29468.2626363,53314.336569600004 2025-09-20,03:15:33.000,263,11054449,5365,0,1758338132,13152.05276264999,29006.882979539994,53314.406440800005 2025-09-20,03:15:34.000,263,11054443,5325,0,1758338133,13152.07970789,31775.083379670003,53314.4413764 2025-09-20,03:15:35.000,263,11054483,5405,0,1758338134,13152.066235269995,31313.703722909995,53314.46932488001 2025-09-20,03:15:36.000,263,11054510,5125,0,1758338135,13152.05949896,31775.12567445,53314.406440800005 2025-09-20,03:15:37.000,263,11054503,5405,0,1758338136,13152.07297157999,32236.484183819994,53314.39246656 2025-09-20,03:15:38.000,263,11054505,5565,0,1758338137,13152.09991682,32236.547625990002,53314.357530960006 2025-09-20,03:15:39.000,263,11054472,4885,0,1758338138,13152.066235269995,28084.187108190003,53314.3715052 2025-09-20,03:15:40.000,263,11054490,4925,0,1758338139,13152.046026339995,30852.457999620005,53314.39246656 2025-09-20,03:15:41.000,263,11054527,5245,0,1758338140,13152.086444199995,28084.22235384,53314.39246656 2025-09-20,03:15:42.000,263,11054446,4965,0,1758338141,13152.07970789,31775.25255879,53314.35054384001 2025-09-20,03:15:43.000,263,11054463,5285,0,1758338142,13152.066235269995,30852.457999620005,53314.41342792 2025-09-20,03:15:44.000,263,11054449,5325,0,1758338143,13152.086444199995,28084.299894270007,53314.37849232001 2025-09-20,03:15:45.000,263,11054477,5285,0,1758338144,13152.03929003,30391.127686770007,53314.39246656 2025-09-20,03:15:46.000,263,11054463,5165,0,1758338145,13152.025817409994,26700.189120509996,53314.32958248001 2025-09-20,03:15:47.000,263,11054495,5325,0,1758338146,13151.99213585999,34543.509351960005,53314.34355672 2025-09-20,03:15:48.000,263,11054467,5285,0,1758338147,13151.97866324,32698.0330197,53314.41342792 2025-09-20,03:15:49.000,263,11054499,5245,0,1758338148,13151.97192692999,32236.75205076,53314.36451808 2025-09-20,03:15:50.000,263,11054459,5445,0,1758338149,13151.95171799999,31775.28075531,53314.35054384001 2025-09-20,03:15:51.000,263,11054486,4845,0,1758338150,13151.918036449999,28545.771189720006,53314.3715052 2025-09-20,03:15:52.000,263,11054410,5005,0,1758338151,13151.924772759994,28545.813484500002,53314.35054384001 2025-09-20,03:15:53.000,263,11054480,5205,0,1758338152,13151.884354899994,32236.850738580004,53314.37849232001 2025-09-20,03:15:54.000,263,11054513,5405,0,1758338153,13151.89109120999,29929.938356519997,53314.39945368001 2025-09-20,03:15:55.000,263,11054441,5445,0,1758338154,13151.884354899994,32236.843689450005,53314.406440800005 2025-09-20,03:15:56.000,263,11054515,5245,0,1758338155,13151.870882279989,33159.51841341,53314.32958248001 2025-09-20,03:15:57.000,263,11054538,4885,0,1758338156,13151.864145969994,27623.131711409995,53314.357530960006 2025-09-20,03:15:58.000,263,11054512,4845,0,1758338157,13151.823728109994,31314.063228540006,53314.28067264001 2025-09-20,03:15:59.000,263,11054509,5445,0,1758338158,13151.830464419989,26700.407643540006,53314.28067264001 2025-09-20,03:16:00.000,263,11054490,4965,0,1758338159,13151.803519179994,35005.128679140005,53314.287659760004 2025-09-20,03:16:01.000,263,11054448,4925,0,1758338160,13151.837200729999,32236.935328139996,53314.38547944 2025-09-20,03:16:02.000,263,11054501,5365,0,1758338161,13151.810255489989,24393.593949300004,53314.31560824 2025-09-20,03:16:03.000,263,11054480,4525,0,1758338162,13151.783310249994,28084.54661382,53314.35054384001 2025-09-20,03:16:04.000,263,11054464,5005,0,1758338163,13151.749628699989,24393.64329321,53314.25971128001 2025-09-20,03:16:05.000,263,11054469,5365,0,1758338164,13151.776573939998,31314.225358530006,53314.30163400001 2025-09-20,03:16:06.000,263,11054445,5285,0,1758338165,13151.763101319993,27623.279743139996,53314.35054384001 2025-09-20,03:16:07.000,263,11054508,4885,0,1758338166,13151.756365009998,31775.626162679997,53314.34355672 2025-09-20,03:16:08.000,263,11054528,4725,0,1758338167,13151.763101319993,30391.550634569998,53314.30163400001 2025-09-20,03:16:09.000,263,11054456,5005,0,1758338168,13151.769837629989,30391.52243805,53314.2666984 2025-09-20,03:16:10.000,263,11054427,5245,0,1758338169,13151.790046559989,26239.218313289995,53314.30163400001 2025-09-20,03:16:11.000,263,11054483,5125,0,1758338170,13151.756365009998,31314.260604180003,53314.32259536 2025-09-20,03:16:12.000,263,11054468,4845,0,1758338171,13151.776573939998,28084.673498160002,53314.31560824 2025-09-20,03:16:13.000,263,11054459,5405,0,1758338172,13151.803519179994,25316.458999769995,53314.3715052 2025-09-20,03:16:14.000,263,11054442,5085,0,1758338173,13151.763101319993,29007.439860810002,53314.34355672 2025-09-20,03:16:15.000,263,11054502,4845,0,1758338174,13151.796782869998,29468.819517569995,53314.29464688 2025-09-20,03:16:16.000,263,11054498,4885,0,1758338175,13151.749628699989,29930.22737085,53314.29464688 2025-09-20,03:16:17.000,263,11054498,4805,0,1758338176,13151.769837629989,34082.60903604,53314.287659760004 2025-09-20,03:16:18.000,263,11054469,5325,0,1758338177,13151.763101319993,28084.779235110007,53314.35054384001 2025-09-20,03:16:19.000,263,11054461,5405,0,1758338178,13151.756365009998,31775.73894876,53314.30163400001 2025-09-20,03:16:20.000,263,11054464,4885,0,1758338179,13151.776573939998,28084.814480760004,53314.3715052 2025-09-20,03:16:21.000,263,11054508,4925,0,1758338180,13151.763101319993,29468.91820539,53314.287659760004 2025-09-20,03:16:22.000,263,11054428,5125,0,1758338181,13151.763101319993,28084.828579020003,53314.308621120006 2025-09-20,03:16:23.000,263,11054481,5365,0,1758338182,13151.729419769988,26700.724854390006,53314.357530960006 2025-09-20,03:16:24.000,263,11054475,5445,0,1758338183,13151.756365009998,35005.53047955,53314.37849232001 2025-09-20,03:16:25.000,263,11054509,5605,0,1758338184,13151.776573939998,29007.665432969996,53314.357530960006 2025-09-20,03:16:26.000,263,11054465,5445,0,1758338185,13151.776573939998,31314.577815030003,53314.30163400001 2025-09-20,03:16:27.000,263,11054495,5245,0,1758338186,13151.702474529993,28546.31397273,53314.25971128001 2025-09-20,03:16:28.000,263,11054428,4885,0,1758338187,13151.695738219998,29469.09443364,53314.238749920005 2025-09-20,03:16:29.000,263,11054517,5245,0,1758338188,13151.689001909988,36389.76108852,53314.29464688 2025-09-20,03:16:30.000,263,11054460,4925,0,1758338189,13151.682265599993,27623.72383833,53314.27368552 2025-09-20,03:16:31.000,263,11054477,5525,0,1758338190,13151.668792979988,24855.481143419995,53314.30163400001 2025-09-20,03:16:33.000,263,11054471,5325,0,1758338192,13151.695738219998,30392.01587715,53314.308621120006 2025-09-20,03:16:34.000,263,11054464,5125,0,1758338193,13151.709210839988,27623.801378760007,53314.32259536 2025-09-20,03:16:35.000,263,11054492,4925,0,1758338194,13151.675529289998,24855.516389070006,53314.31560824 2025-09-20,03:16:36.000,263,11054478,4805,0,1758338195,13151.668792979988,29007.92625078,53314.32958248001 2025-09-20,03:16:37.000,263,11054443,5285,0,1758338196,13151.695738219998,30392.100466710006,53314.287659760004 2025-09-20,03:16:38.000,263,11054464,4845,0,1758338197,13151.702474529993,25316.980635390006,53314.31560824 2025-09-20,03:16:39.000,263,11054471,5445,0,1758338198,13151.709210839988,28085.32201812,53314.31560824 2025-09-20,03:16:40.000,263,11054484,4925,0,1758338199,13151.722683459993,31776.324026550006,53314.336569600004 2025-09-20,03:16:41.000,263,11054474,4805,0,1758338200,13151.763101319993,24394.320009689996,53314.3715052 2025-09-20,03:16:42.000,263,11054476,4885,0,1758338201,13151.769837629989,29469.489184920007,53314.336569600004 2025-09-20,03:16:43.000,263,11054473,5325,0,1758338202,13151.769837629989,26239.81748934,53314.31560824 2025-09-20,03:16:44.000,263,11054462,4965,0,1758338203,13151.776573939998,31776.39451785,53314.35054384001 2025-09-20,03:16:45.000,263,11054457,5245,0,1758338204,13151.776573939998,31776.415665239998,53314.32259536 2025-09-20,03:16:46.000,263,11054438,4845,0,1758338205,13151.803519179994,28546.79331357,53314.41342792 2025-09-20,03:16:47.000,263,11054485,5285,0,1758338206,13151.830464419989,28546.78626444,53314.37849232001 2025-09-20,03:16:48.000,263,11054492,4685,0,1758338207,13151.830464419989,30392.290793220003,53314.38547944 2025-09-20,03:16:49.000,263,11054469,5405,0,1758338208,13151.823728109994,36390.21223284,53314.32259536 2025-09-20,03:16:50.000,263,11054465,5405,0,1758338209,13151.857409659999,30853.663400849997,53314.3715052 2025-09-20,03:16:51.000,263,11054445,5325,0,1758338210,13151.843937039994,27162.640245029994,53314.34355672 2025-09-20,03:16:52.000,263,11054334,5125,0,1758338211,13151.904563829994,29469.503283180005,53314.287659760004 2025-09-20,03:16:53.000,263,11054522,4725,0,1758338212,13151.938245379999,32237.781223740007,53314.36451808 2025-09-20,03:16:54.000,263,11054437,5285,0,1758338213,13151.97866324,28085.427755070006,53314.3715052 2025-09-20,03:16:55.000,263,11054442,4925,0,1758338214,13151.97866324,28085.406607679994,53314.287659760004 2025-09-20,03:16:56.000,263,11054441,5525,0,1758338215,13151.99887217,27162.654343290007,53314.37849232001 2025-09-20,03:16:57.000,263,11054487,5325,0,1758338216,13151.985399549994,29008.172970329993,53314.36451808 2025-09-20,03:16:58.000,263,11054493,5325,0,1758338217,13152.025817409994,34544.67950754,53314.406440800005 2025-09-20,03:16:59.000,263,11054484,4965,0,1758338218,13152.046026339995,31776.479107410007,53314.4413764 2025-09-20,03:17:00.000,263,11054463,5325,0,1758338219,13152.05949896,31315.08535239,53314.41342792 2025-09-20,03:17:01.000,263,11054472,4805,0,1758338220,13152.07297157999,26239.944373680002,53314.44836352001 2025-09-20,03:17:02.000,263,11054467,5485,0,1758338221,13152.066235269995,27162.703687200003,53314.525221840006 2025-09-20,03:17:03.000,263,11054416,5044,0,1758338222,13152.0190811,30392.32603887,53314.34355672 2025-09-20,03:17:04.000,263,11054499,5165,0,1758338223,13152.07297157999,28546.81446096,53314.49727336001 2025-09-20,03:17:05.000,263,11054402,5044,0,1758338224,13152.09991682,26239.944373680002,53314.46233776 2025-09-20,03:17:06.000,263,11054506,4925,0,1758338225,13152.11338943999,33160.575782910004,53314.5112476 2025-09-20,03:17:07.000,263,11054433,5285,0,1758338226,13152.09318050999,27624.125638740006,53314.48329912 2025-09-20,03:17:08.000,263,11054430,5044,0,1758338227,13152.09318050999,31315.113548909998,53314.49727336001 2025-09-20,03:17:09.000,263,11054466,4965,0,1758338228,13152.147070989995,30853.79733432,53314.51823472001 2025-09-20,03:17:10.000,263,11054490,4725,0,1758338229,13152.09991682,28085.463000720003,53314.56714456001 2025-09-20,03:17:11.000,263,11054451,5485,0,1758338230,13152.126862059995,30392.431775820005,53314.53919608 2025-09-20,03:17:12.000,263,11054516,5125,0,1758338231,13152.126862059995,25317.283747980007,53314.5811188 2025-09-20,03:17:13.000,263,11054471,5445,0,1758338232,13152.11338943999,27162.767129369997,53314.55317032 2025-09-20,03:17:14.000,263,11054488,5044,0,1758338233,13152.147070989995,31315.169941950007,53314.60208016 2025-09-20,03:17:15.000,263,11054481,5365,0,1758338234,13152.147070989995,32699.3018631,53314.55317032 2025-09-20,03:17:16.000,263,11054467,5285,0,1758338235,13152.147070989995,29931.129659490005,53314.54618320001 2025-09-20,03:17:17.000,263,11054432,4845,0,1758338236,13152.18075254,25778.726846909994,53314.51823472001 2025-09-20,03:17:18.000,263,11054445,5285,0,1758338237,13152.19422515999,32699.435796570004,53314.56714456001 2025-09-20,03:17:19.000,263,11054478,5005,0,1758338238,13152.20096147,32699.428747440004,53314.56015744 2025-09-20,03:17:20.000,263,11054462,5005,0,1758338239,13152.21443408999,27624.273670470007,53314.56714456001 2025-09-20,03:17:21.000,263,11054475,5165,0,1758338240,13152.187488849995,29008.447886399998,53314.574131680005 2025-09-20,03:17:22.000,263,11054474,4805,0,1758338241,13152.21443408999,29931.221298179997,53314.60208016 2025-09-20,03:17:23.000,263,11054443,5245,0,1758338242,13152.227906709995,29008.42673901,53314.54618320001 2025-09-20,03:17:24.000,263,11054445,5485,0,1758338243,13152.187488849995,33622.23035574,53314.56015744 2025-09-20,03:17:25.000,263,11054493,5485,0,1758338244,13152.227906709995,25778.790289080003,53314.54618320001 2025-09-20,03:17:26.000,263,11054502,4885,0,1758338245,13152.207697779995,29008.461984659996,53314.60906728 2025-09-20,03:17:27.000,263,11054461,5565,0,1758338246,13152.248115639995,27624.3512109,53314.623041520004 2025-09-20,03:17:28.000,263,11054466,5005,0,1758338247,13152.25485194999,30392.65029885,53314.63002864 2025-09-20,03:17:29.000,263,11054487,5565,0,1758338248,13152.2211704,26701.542553470004,53314.61605440001 2025-09-20,03:17:30.000,263,11054465,5445,0,1758338249,13152.248115639995,30854.029955610007,53314.63002864 2025-09-20,03:17:31.000,263,11054470,4925,0,1758338250,13152.27506087999,28085.780211570003,53314.671951360004 2025-09-20,03:17:32.000,263,11054464,4925,0,1758338251,13152.28179719,31315.40961237,53314.644002880006 2025-09-20,03:17:33.000,263,11054469,5245,0,1758338252,13152.24137933,29469.8839362,53314.60906728 2025-09-20,03:17:34.000,263,11054451,5445,0,1758338253,13152.29526980999,31776.789269130008,53314.68592560001 2025-09-20,03:17:35.000,263,11054477,5285,0,1758338254,13152.29526980999,28547.096426160002,53314.644002880006 2025-09-20,03:17:36.000,263,11054503,5485,0,1758338255,13152.31547873999,27624.407603939995,53314.73483544001 2025-09-20,03:17:37.000,263,11054459,5245,0,1758338256,13152.308742429996,28547.173966589995,53314.59509304001 2025-09-20,03:17:38.000,263,11054493,5125,0,1758338257,13152.328951359996,32238.16892589,53314.63002864 2025-09-20,03:17:39.000,263,11054463,5565,0,1758338258,13152.34242398,25778.903075160008,53314.671951360004 2025-09-20,03:17:40.000,263,11054491,5365,0,1758338259,13152.355896599991,29008.588869,53314.66496424001 2025-09-20,03:17:41.000,263,11054474,4765,0,1758338260,13152.328951359996,29008.56067248,53314.65099 2025-09-20,03:17:42.000,263,11054479,5405,0,1758338261,13152.33568766999,30854.10044691,53314.69989984 2025-09-20,03:17:43.000,263,11054467,5365,0,1758338262,13152.369369219996,28547.12462268,53314.65797712 2025-09-20,03:17:44.000,263,11054496,5005,0,1758338263,13152.32221505,24394.74295749,53314.692912720006 2025-09-20,03:17:45.000,263,11054521,5325,0,1758338264,13152.36263291,27163.03499631,53314.671951360004 2025-09-20,03:17:46.000,263,11054500,4845,0,1758338265,13152.31547873999,28547.159868329996,53314.74880968 2025-09-20,03:17:47.000,263,11054474,5125,0,1758338266,13152.349160289996,32238.197122409998,53314.74880968 2025-09-20,03:17:48.000,263,11054483,5365,0,1758338267,13152.34242398,27624.414653069995,53314.73483544001 2025-09-20,03:17:49.000,263,11054487,5365,0,1758338268,13152.40305077,26701.60599564,53314.7557968 2025-09-20,03:17:50.000,263,11054465,5405,0,1758338269,13152.34242398,31315.40961237,53314.76278392001 2025-09-20,03:17:51.000,263,11054482,5005,0,1758338270,13152.34242398,28085.759064180005,53314.74880968 2025-09-20,03:17:52.000,263,11054482,5044,0,1758338271,13152.34242398,22549.210232190002,53314.74880968 2025-09-20,03:17:53.000,263,11054461,5445,0,1758338272,13152.36263291,26701.58484825,53314.78374528001 2025-09-20,03:17:54.000,263,11054486,4965,0,1758338273,13152.36263291,26701.57779912,53314.73483544001 2025-09-20,03:17:55.000,263,11054474,4765,0,1758338274,13152.31547873999,32238.140729370003,53314.73483544001 2025-09-20,03:17:56.000,263,11054502,4925,0,1758338275,13152.355896599991,27624.323014380003,53314.76977104 2025-09-20,03:17:57.000,263,11054474,5125,0,1758338276,13152.36263291,27624.35826003,53314.74880968 2025-09-20,03:17:58.000,263,11054518,4845,0,1758338277,13152.36263291,23933.321005949998,53314.78374528001 2025-09-20,03:17:59.000,263,11054481,5445,0,1758338278,13152.34242398,28085.766113310005,53314.7557968 2025-09-20,03:18:00.000,263,11054495,5285,0,1758338279,13152.34242398,32699.555631780007,53314.79771952 2025-09-20,03:18:01.000,263,11054436,4845,0,1758338280,13152.33568766999,30392.678495369997,53314.74880968 2025-09-20,03:18:02.000,263,11054487,5245,0,1758338281,13152.34242398,28085.836604609998,53314.77675816 2025-09-20,03:18:03.000,263,11054454,5005,0,1758338282,13152.32221505,29008.59591813,53314.811693760006 2025-09-20,03:18:04.000,263,11054441,5405,0,1758338283,13152.355896599991,30854.12864343,53314.79771952 2025-09-20,03:18:05.000,263,11054418,4845,0,1758338284,13152.376105529991,23933.45493942,53314.86759072 2025-09-20,03:18:06.000,263,11054436,4885,0,1758338285,13152.33568766999,29470.017869670002,53314.76977104 2025-09-20,03:18:07.000,263,11054397,5365,0,1758338286,13152.376105529991,26701.782223889997,53314.76977104 2025-09-20,03:18:08.000,263,11054430,5285,0,1758338287,13152.38284184,26701.789273019996,53314.78374528001 2025-09-20,03:18:09.000,263,11054430,5005,0,1758338288,13152.396314459991,27624.548586539997,53314.74880968 2025-09-20,03:18:10.000,263,11054463,5365,0,1758338289,13152.396314459991,31776.965497380006,53314.80470664001 2025-09-20,03:18:11.000,263,11054423,5245,0,1758338290,13152.389578149996,30854.26962603,53314.790732400004 2025-09-20,03:18:12.000,263,11054428,4765,0,1758338291,13152.436732319991,25779.14274558,53314.825668 2025-09-20,03:18:13.000,263,11054421,5405,0,1758338292,13152.423259700001,34545.33507663,53314.81868088 2025-09-20,03:18:14.000,263,11054437,5285,0,1758338293,13152.436732319991,32238.415645440007,53314.741822560005 2025-09-20,03:18:15.000,263,11054413,5365,0,1758338294,13152.490622799996,29470.144754010005,53314.74880968 2025-09-20,03:18:16.000,263,11054401,5245,0,1758338295,13152.497359109992,29008.75099899,53314.790732400004 2025-09-20,03:18:17.000,263,11054420,4605,0,1758338296,13152.524304350001,31315.656331920007,53314.741822560005 2025-09-20,03:18:18.000,263,11054391,5085,0,1758338297,13152.551249589997,30854.2625769,53314.790732400004 2025-09-20,03:18:19.000,263,11054476,4925,0,1758338298,13152.571458519997,28086.005783729997,53314.839642240004 2025-09-20,03:18:20.000,263,11054433,5165,0,1758338299,13152.571458519997,29008.807392029994,53314.77675816 2025-09-20,03:18:21.000,263,11054434,4965,0,1758338300,13152.618612689992,32699.830547849997,53314.825668 2025-09-20,03:18:22.000,263,11054452,4845,0,1758338301,13152.618612689992,27624.66137262,53314.839642240004 2025-09-20,03:18:23.000,263,11054533,5605,0,1758338302,13152.685975790002,31315.649282790007,53314.87457784 2025-09-20,03:18:24.000,263,11054449,5485,0,1758338303,13152.652294239997,31777.120578240007,53314.909513440005 2025-09-20,03:18:25.000,263,11054460,4885,0,1758338304,13152.659030549992,30854.326019069995,53314.88156496001 2025-09-20,03:18:26.000,263,11054472,5125,0,1758338305,13152.665766860002,30854.340117329994,53314.91650056 2025-09-20,03:18:27.000,263,11054502,5044,0,1758338306,13152.726393650002,27624.68956914,53314.87457784 2025-09-20,03:18:28.000,263,11054438,4805,0,1758338307,13152.712921029997,25317.69964665,53314.839642240004 2025-09-20,03:18:29.000,263,11054518,4765,0,1758338308,13152.739866269992,29931.594902070006,53314.90252632001 2025-09-20,03:18:30.000,263,11054486,5005,0,1758338309,13152.685975790002,26701.93025562,53314.909513440005 2025-09-20,03:18:31.000,263,11054456,5085,0,1758338310,13152.706184720002,29008.88493246,53314.93047480001 2025-09-20,03:18:32.000,263,11054483,5565,0,1758338311,13152.712921029997,33622.70969658,53314.93746192 2025-09-20,03:18:33.000,263,11054488,4965,0,1758338312,13152.692712099997,27163.352207160002,53314.93047480001 2025-09-20,03:18:34.000,263,11054452,4765,0,1758338313,13152.726393650002,27163.331059770004,53314.909513440005 2025-09-20,03:18:35.000,263,11054454,4805,0,1758338314,13152.712921029997,30393.002755349997,53314.958423280004 2025-09-20,03:18:36.000,263,11054462,4885,0,1758338315,13152.692712099997,38697.85067529,53314.92348768 2025-09-20,03:18:37.000,263,11054447,5445,0,1758338316,13152.719657339992,32238.577775430007,53314.9654104 2025-09-20,03:18:38.000,263,11054451,5285,0,1758338317,13152.719657339992,29931.66539337,53314.92348768 2025-09-20,03:18:39.000,263,11054440,4725,0,1758338318,13152.679239479992,34545.46196097,53314.979384640006 2025-09-20,03:18:40.000,263,11054451,5405,0,1758338319,13152.665766860002,31315.88895321,53314.94444904 2025-09-20,03:18:41.000,263,11054477,5405,0,1758338320,13152.618612689992,30854.474050799996,53314.93746192 2025-09-20,03:18:42.000,263,11054473,5565,0,1758338321,13152.618612689992,35468.341109700006,53314.97239752001 2025-09-20,03:18:43.000,263,11054508,5165,0,1758338322,13152.638821619992,28547.568717870003,53315.007333120004 2025-09-20,03:18:44.000,263,11054480,5205,0,1758338323,13152.611876379997,30393.1084923,53315.00034600001 2025-09-20,03:18:45.000,263,11054445,5405,0,1758338324,13152.578194829992,26240.698630590006,53315.00034600001 2025-09-20,03:18:46.000,263,11054426,4725,0,1758338325,13152.591667449997,28547.58986526,53315.01432024 2025-09-20,03:18:47.000,263,11054504,4965,0,1758338326,13152.578194829992,27163.479091500005,53314.91650056 2025-09-20,03:18:48.000,263,11054488,5205,0,1758338327,13152.564722210001,30854.530443840005,53314.958423280004 2025-09-20,03:18:49.000,263,11054497,5445,0,1758338328,13152.605140070002,31315.924198859997,53314.9654104 2025-09-20,03:18:50.000,263,11054462,4925,0,1758338329,13152.591667449997,31777.296806490005,53315.077204320005 2025-09-20,03:18:51.000,263,11054516,4965,0,1758338330,13152.584931140002,25317.98866098,53315.02130736001 2025-09-20,03:18:52.000,263,11054499,5285,0,1758338331,13152.557985899992,30854.558640360003,53314.91650056 2025-09-20,03:18:53.000,263,11054509,5445,0,1758338332,13152.557985899992,29009.06116071,53314.909513440005 2025-09-20,03:18:54.000,263,11054474,4925,0,1758338333,13152.578194829992,29931.84162162,53314.93047480001 2025-09-20,03:18:55.000,263,11054499,5445,0,1758338334,13152.564722210001,34084.223286809996,53314.87457784 2025-09-20,03:18:56.000,263,11054473,5085,0,1758338335,13152.531040659997,29931.869818139996,53314.90252632001 2025-09-20,03:18:57.000,263,11054459,5325,0,1758338336,13152.524304350001,30393.263573160002,53314.979384640006 2025-09-20,03:18:58.000,263,11054485,5285,0,1758338337,13152.524304350001,33161.59085763,53314.958423280004 2025-09-20,03:18:59.000,263,11054453,5485,0,1758338338,13152.504095420001,26702.21222082,53314.9654104 2025-09-20,03:19:00.000,263,11054477,5245,0,1758338339,13152.504095420001,26702.254515599998,53314.9654104 2025-09-20,03:19:01.000,263,11054488,4965,0,1758338340,13152.470413869996,28086.414633270004,53314.93047480001 2025-09-20,03:19:02.000,263,11054528,4845,0,1758338341,13152.463677560001,32700.232348260004,53314.909513440005 2025-09-20,03:19:03.000,263,11054449,5485,0,1758338342,13152.456941249991,27625.077271290007,53314.93746192 2025-09-20,03:19:04.000,263,11054512,4925,0,1758338343,13152.409787079996,35468.58078012,53314.93746192 2025-09-20,03:19:05.000,263,11054489,5285,0,1758338344,13152.38284184,28547.850683070006,53314.98637176 2025-09-20,03:19:06.000,263,11054499,5405,0,1758338345,13152.369369219996,29470.595898329993,53314.93746192 2025-09-20,03:19:07.000,263,11054484,4925,0,1758338346,13152.34242398,29009.265585479996,53314.90252632001 2025-09-20,03:19:08.000,263,11054484,4925,0,1758338347,13152.34242398,31777.592869950007,53314.839642240004 2025-09-20,03:19:09.000,263,11054521,5325,0,1758338348,13152.355896599991,27625.16186085,53314.91650056 2025-09-20,03:19:10.000,263,11054502,4925,0,1758338349,13152.308742429996,29009.300831130007,53314.86759072 2025-09-20,03:19:11.000,263,11054510,4965,0,1758338350,13152.31547873999,31316.22731145,53314.860603600006 2025-09-20,03:19:12.000,263,11054489,5485,0,1758338351,13152.308742429996,35930.00978079,53314.839642240004 2025-09-20,03:19:13.000,263,11054468,5085,0,1758338352,13152.29526980999,27625.112516940004,53314.825668 2025-09-20,03:19:14.000,263,11054499,5285,0,1758338353,13152.27506087999,28547.90002698,53314.84662936 2025-09-20,03:19:15.000,263,11054492,5125,0,1758338354,13152.268324569995,28547.92117437,53314.84662936 2025-09-20,03:19:16.000,263,11054523,5325,0,1758338355,13152.308742429996,29932.060144650008,53314.85361648001 2025-09-20,03:19:17.000,263,11054495,5645,0,1758338356,13152.30200612,25318.242429660007,53314.86759072 2025-09-20,03:19:18.000,263,11054485,5325,0,1758338357,13152.25485194999,28547.942321759998,53314.839642240004 2025-09-20,03:19:19.000,263,11054486,4765,0,1758338358,13152.288533499996,31316.20616406,53314.86759072 2025-09-20,03:19:20.000,263,11054460,4925,0,1758338359,13152.28179719,27163.824498870003,53314.88156496001 2025-09-20,03:19:21.000,263,11054488,4645,0,1758338360,13152.28179719,26702.501235150005,53314.825668 2025-09-20,03:19:22.000,263,11054516,5085,0,1758338361,13152.26158826,31316.297802750007,53314.84662936 2025-09-20,03:19:23.000,263,11054437,5525,0,1758338362,13152.25485194999,29009.37837156,53314.825668 2025-09-20,03:19:24.000,263,11054524,4925,0,1758338363,13152.268324569995,37775.669390430005,53314.84662936 2025-09-20,03:19:25.000,263,11054455,5445,0,1758338364,13152.29526980999,23011.421686290007,53314.85361648001 2025-09-20,03:19:26.000,263,11054493,5365,0,1758338365,13152.28179719,31777.698606899998,53314.80470664001 2025-09-20,03:19:27.000,263,11054622,5125,0,1758338366,13152.30200612,24856.961460720006,53314.76977104 2025-09-20,03:19:28.000,263,11054480,4965,0,1758338367,13152.29526980999,28548.07625523,53314.79771952 2025-09-20,03:19:29.000,263,11054498,4965,0,1758338368,13152.288533499996,29009.39951895,53314.78374528001 2025-09-20,03:19:30.000,263,11054489,5405,0,1758338369,13152.28179719,29932.236372900006,53314.71387408001 2025-09-20,03:19:31.000,263,11054506,4845,0,1758338370,13152.29526980999,30854.960440769995,53314.73483544001 2025-09-20,03:19:32.000,263,11054504,5245,0,1758338371,13152.349160289996,27625.30989258,53314.81868088 2025-09-20,03:19:33.000,263,11054448,4885,0,1758338372,13152.355896599991,24395.595902219997,53314.77675816 2025-09-20,03:19:34.000,263,11054500,4885,0,1758338373,13152.369369219996,29932.201127249995,53314.81868088 2025-09-20,03:19:35.000,263,11054431,5405,0,1758338374,13152.396314459991,29470.891961789996,53314.80470664001 2025-09-20,03:19:36.000,263,11054491,5605,0,1758338375,13152.409787079996,29470.906060049994,53314.741822560005 2025-09-20,03:19:37.000,263,11054515,5525,0,1758338376,13152.423259700001,30393.693570090007,53314.811693760006 2025-09-20,03:19:38.000,263,11054482,5125,0,1758338377,13152.429996009996,30393.658324439995,53314.839642240004 2025-09-20,03:19:39.000,263,11054457,5245,0,1758338378,13152.436732319991,28548.167893920006,53314.7557968 2025-09-20,03:19:40.000,263,11054522,4925,0,1758338379,13152.477150179991,30855.05912859,53314.80470664001 2025-09-20,03:19:41.000,263,11054500,4925,0,1758338380,13152.470413869996,24857.01785376,53314.79771952 2025-09-20,03:19:42.000,263,11054512,4685,0,1758338381,13152.490622799996,29470.863765269998,53314.76977104 2025-09-20,03:19:43.000,263,11054485,5605,0,1758338382,13152.524304350001,26241.170922300007,53314.81868088 2025-09-20,03:19:44.000,263,11054501,5205,0,1758338383,13152.537776969992,36853.03696125001,53314.78374528001 2025-09-20,03:19:45.000,263,11054500,4845,0,1758338384,13152.537776969992,34546.14572658,53314.83265512001 2025-09-20,03:19:46.000,263,11054494,4925,0,1758338385,13152.564722210001,35468.96848227001,53314.76977104 2025-09-20,03:19:47.000,263,11054489,5365,0,1758338386,13152.571458519997,27625.436776920003,53314.811693760006 2025-09-20,03:19:48.000,263,11054476,4805,0,1758338387,13152.571458519997,29932.405552020005,53314.839642240004 2025-09-20,03:19:49.000,263,11054542,5005,0,1758338388,13152.605140070002,29932.356208109995,53314.811693760006 2025-09-20,03:19:50.000,263,11054485,5125,0,1758338389,13152.611876379997,28086.809384549997,53314.84662936 2025-09-20,03:19:51.000,263,11054519,5165,0,1758338390,13152.591667449997,28086.872826720006,53314.79771952 2025-09-20,03:19:52.000,263,11054516,4925,0,1758338391,13152.605140070002,29009.625091110007,53314.825668 2025-09-20,03:19:53.000,263,11054438,5044,0,1758338392,13152.564722210001,30855.164865540006,53314.81868088 2025-09-20,03:19:54.000,263,11054437,5445,0,1758338393,13152.605140070002,28548.259532609998,53314.839642240004 2025-09-20,03:19:55.000,263,11054461,5445,0,1758338394,13152.578194829992,29471.00474787,53314.87457784 2025-09-20,03:19:56.000,263,11054552,4805,0,1758338395,13152.598403759992,27164.092365810007,53314.87457784 2025-09-20,03:19:57.000,263,11054527,5445,0,1758338396,13152.591667449997,33623.49919914,53314.86759072 2025-09-20,03:19:58.000,263,11054486,4925,0,1758338397,13152.571458519997,30855.21420945,53314.90252632001 2025-09-20,03:19:59.000,263,11054424,4965,0,1758338398,13152.564722210001,29932.440797670002,53314.86759072 2025-09-20,03:20:00.000,263,11054476,5125,0,1758338399,13152.557985899992,27625.570710390006,53314.86759072 2025-09-20,03:20:01.000,263,11054460,4925,0,1758338400,13152.557985899992,31316.67845577,53314.87457784 2025-09-20,03:20:02.000,263,11054520,4925,0,1758338401,13152.524304350001,36853.318926449996,53314.92348768 2025-09-20,03:20:03.000,263,11054477,5565,0,1758338402,13152.490622799996,32700.803327789996,53314.85361648001 2025-09-20,03:20:04.000,263,11054509,5605,0,1758338403,13152.477150179991,29009.766073709994,53314.85361648001 2025-09-20,03:20:05.000,263,11054473,5245,0,1758338404,13152.477150179991,35007.78620115,53314.87457784 2025-09-20,03:20:06.000,263,11054507,4965,0,1758338405,13152.517568039992,27164.240397539994,53314.85361648001 2025-09-20,03:20:07.000,263,11054470,4885,0,1758338406,13152.510831729996,29009.744926319996,53314.90252632001 2025-09-20,03:20:08.000,263,11054498,4765,0,1758338407,13152.537776969992,29932.525387229995,53314.86759072 2025-09-20,03:20:09.000,263,11054447,5485,0,1758338408,13152.517568039992,28086.985612799996,53314.86759072 2025-09-20,03:20:10.000,263,11054447,5445,0,1758338409,13152.557985899992,26241.445838369997,53314.86759072 2025-09-20,03:20:11.000,263,11054471,5085,0,1758338410,13152.524304350001,35007.70866072,53314.93047480001 2025-09-20,03:20:12.000,263,11054532,4925,0,1758338411,13152.504095420001,23473.12560303,53314.86759072 2025-09-20,03:20:13.000,263,11054492,5044,0,1758338412,13152.531040659997,25318.707672239994,53314.84662936 2025-09-20,03:20:14.000,263,11054496,4845,0,1758338413,13152.578194829992,30393.954387899998,53314.90252632001 2025-09-20,03:20:15.000,263,11054498,4805,0,1758338414,13152.564722210001,30855.284700749995,53314.839642240004 2025-09-20,03:20:16.000,263,11054470,4965,0,1758338415,13152.618612689992,27164.219250149996,53314.85361648001 2025-09-20,03:20:17.000,263,11054476,4885,0,1758338416,13152.618612689992,35007.82849593001,53314.94444904 2025-09-20,03:20:18.000,263,11054506,4765,0,1758338417,13152.571458519997,28086.964465409998,53314.8955392 2025-09-20,03:20:19.000,263,11054523,5445,0,1758338418,13152.611876379997,29471.18097612,53314.86759072 2025-09-20,03:20:20.000,263,11054424,4885,0,1758338419,13152.625349000002,31316.734848809996,53314.958423280004 2025-09-20,03:20:21.000,263,11054499,5365,0,1758338420,13152.632085309997,31316.741897939995,53314.95143616001 2025-09-20,03:20:22.000,263,11054455,5365,0,1758338421,13152.652294239997,29009.885908919998,53314.8955392 2025-09-20,03:20:23.000,263,11054472,5125,0,1758338422,13152.665766860002,30855.411585089998,53314.83265512001 2025-09-20,03:20:24.000,263,11054469,5245,0,1758338423,13152.659030549992,28087.119546269998,53314.93047480001 2025-09-20,03:20:25.000,263,11054434,4805,0,1758338424,13152.699448409992,29471.286713070003,53314.95143616001 2025-09-20,03:20:26.000,263,11054507,5245,0,1758338425,13152.679239479992,29009.86476153,53314.88855208 2025-09-20,03:20:27.000,263,11054470,4885,0,1758338426,13152.726393650002,29932.659320699997,53314.86759072 2025-09-20,03:20:28.000,263,11054492,5044,0,1758338427,13152.719657339992,30855.453879869994,53314.93047480001 2025-09-20,03:20:29.000,263,11054411,5325,0,1758338428,13152.773547819997,32239.63514493,53314.99335888 2025-09-20,03:20:30.000,263,11054420,4925,0,1758338429,13152.753338889997,30855.439781609995,53314.97239752001 2025-09-20,03:20:31.000,263,11054425,5445,0,1758338430,13152.760075199993,24396.05409567,53314.979384640006 2025-09-20,03:20:32.000,263,11054427,5325,0,1758338431,13152.766811510002,29471.265565680005,53314.958423280004 2025-09-20,03:20:33.000,263,11054448,5085,0,1758338432,13152.787020440002,35930.714693789996,53314.97239752001 2025-09-20,03:20:34.000,263,11054423,5325,0,1758338433,13152.813965679998,31778.213193389995,53314.99335888 2025-09-20,03:20:35.000,263,11054417,5525,0,1758338434,13152.813965679998,31778.241389910007,53315.00034600001 2025-09-20,03:20:36.000,263,11054408,4845,0,1758338435,13152.820701989993,33162.38740932,53315.07021720001 2025-09-20,03:20:37.000,263,11054421,5245,0,1758338436,13152.820701989993,27164.395478399994,53315.007333120004 2025-09-20,03:20:38.000,263,11054440,4965,0,1758338437,13152.834174609998,31778.184996869997,53314.95143616001 2025-09-20,03:20:39.000,263,11054461,5285,0,1758338438,13152.854383539998,24857.461948950004,53315.04226872 2025-09-20,03:20:40.000,263,11054405,5365,0,1758338439,13152.881328779993,32239.698587100007,53315.0352816 2025-09-20,03:20:41.000,263,11054432,4725,0,1758338440,13152.840910919993,28087.168890179993,53315.04925584001 2025-09-20,03:20:42.000,263,11054452,4965,0,1758338441,13152.847647230003,26241.692557920003,53315.077204320005 2025-09-20,03:20:43.000,263,11054450,4925,0,1758338442,13152.834174609998,23011.97856756,53315.077204320005 2025-09-20,03:20:44.000,263,11054445,5445,0,1758338443,13152.854383539998,33162.493146270004,53315.11912704001 2025-09-20,03:20:45.000,263,11054417,5565,0,1758338444,13152.881328779993,31316.939273580007,53315.16803688001 2025-09-20,03:20:46.000,263,11054412,5044,0,1758338445,13152.881328779993,29010.03394065,53315.08419144 2025-09-20,03:20:47.000,263,11054379,5565,0,1758338446,13152.894801399998,27164.522362739997,53315.175024000004 2025-09-20,03:20:48.000,263,11054417,5565,0,1758338447,13152.888065089988,28548.73182432,53315.11912704001 2025-09-20,03:20:49.000,263,11054463,5365,0,1758338448,13152.908274019988,28548.71772606,53315.16104976 2025-09-20,03:20:50.000,263,11054399,5125,0,1758338449,13152.948691879988,30855.69355029,53315.08419144 2025-09-20,03:20:51.000,263,11054289,5405,0,1758338450,13152.955428189998,29010.160824990002,53315.147075520006 2025-09-20,03:20:52.000,263,11054398,4845,0,1758338451,13152.995846049998,30394.285697009997,53315.18201112 2025-09-20,03:20:53.000,263,11054386,4765,0,1758338452,13152.968900809989,29932.898991120004,53315.21694672001 2025-09-20,03:20:54.000,263,11054394,4765,0,1758338453,13153.036263909999,29010.17492325,53315.244895200005 2025-09-20,03:20:55.000,263,11054420,5005,0,1758338454,13153.049736529989,29932.96243329,53315.16803688001 2025-09-20,03:20:56.000,263,11054385,5485,0,1758338455,13153.056472839999,34546.864737840006,53315.16104976 2025-09-20,03:20:57.000,263,11054373,5285,0,1758338456,13153.103627009994,33624.063129539994,53315.18899824001 2025-09-20,03:20:58.000,263,11054392,4925,0,1758338457,13153.11036331999,29010.238365419995,53315.2099596 2025-09-20,03:20:59.000,263,11054379,5525,0,1758338458,13153.137308559999,29471.63212044,53315.18899824001 2025-09-20,03:21:00.000,263,11054412,4925,0,1758338459,13153.11036331999,32240.001699689994,53315.15406264 2025-09-20,03:21:01.000,263,11054394,4885,0,1758338460,13153.090154389989,35469.624051360006,53315.2099596 2025-09-20,03:21:02.000,263,11054361,5325,0,1758338461,13153.144044869994,32239.966454039997,53315.23092096 2025-09-20,03:21:03.000,263,11054448,5005,0,1758338462,13153.123835939994,26241.946326599995,53315.22393384 2025-09-20,03:21:04.000,263,11054431,5485,0,1758338463,13153.164253799994,29933.025875460007,53315.26585656001 2025-09-20,03:21:05.000,263,11054405,5684,0,1758338464,13153.157517489999,29010.266561940007,53315.244895200005 2025-09-20,03:21:06.000,263,11054441,5365,0,1758338465,13153.164253799994,28087.514297550006,53315.293805040004 2025-09-20,03:21:07.000,263,11054444,4965,0,1758338466,13153.184462729994,29471.63212044,53315.30777928001 2025-09-20,03:21:08.000,263,11054474,5005,0,1758338467,13153.177726419999,28548.88690518,53315.30777928001 2025-09-20,03:21:09.000,263,11054427,5325,0,1758338468,13153.23161689999,32701.324963410007,53315.25886944 2025-09-20,03:21:10.000,263,11054430,5044,0,1758338469,13153.265298449995,28548.89395431,53315.314766400006 2025-09-20,03:21:11.000,263,11054444,5005,0,1758338470,13153.23835321,29471.66031696,53315.30777928001 2025-09-20,03:21:12.000,263,11054458,4965,0,1758338471,13153.265298449995,31317.221238779995,53315.25188232 2025-09-20,03:21:13.000,263,11054477,5645,0,1758338472,13153.265298449995,30394.40553222,53315.293805040004 2025-09-20,03:21:14.000,263,11054506,4925,0,1758338473,13153.265298449995,32239.903011870003,53315.293805040004 2025-09-20,03:21:15.000,263,11054434,4925,0,1758338474,13153.27877107,29010.280660200006,53315.314766400006 2025-09-20,03:21:16.000,263,11054464,5005,0,1758338475,13153.31245261999,28548.88690518,53315.342714880004 2025-09-20,03:21:17.000,263,11054486,4925,0,1758338476,13153.31918893,29010.245414549994,53315.35668912001 2025-09-20,03:21:18.000,263,11054520,4805,0,1758338477,13153.33266154999,30855.820434630004,53315.39162472 2025-09-20,03:21:19.000,263,11054509,5125,0,1758338478,13153.35287047999,30394.41258135,53315.4195732 2025-09-20,03:21:20.000,263,11054434,5125,0,1758338479,13153.285507379995,30394.40553222,53315.37066336 2025-09-20,03:21:21.000,263,11054366,4845,0,1758338480,13153.31245261999,24857.779159800004,53315.33572776001 2025-09-20,03:21:22.000,263,11054500,4965,0,1758338481,13153.33266154999,28548.837561270004,53315.45450880001 2025-09-20,03:21:23.000,263,11054491,5765,0,1758338482,13153.325925239995,29471.62507131,53315.43354744001 2025-09-20,03:21:24.000,263,11054505,5405,0,1758338483,13153.33939786,30394.40553222,53315.44053456 2025-09-20,03:21:25.000,263,11054502,4765,0,1758338484,13153.35960679,24857.779159800004,53315.4195732 2025-09-20,03:21:26.000,263,11054500,5005,0,1758338485,13153.366343099995,32701.374307320002,53315.40559896001 2025-09-20,03:21:27.000,263,11054484,4925,0,1758338486,13153.37981572,29933.054071980005,53315.45450880001 2025-09-20,03:21:28.000,263,11054448,4925,0,1758338487,13153.40002465,25780.552571580003,53315.43354744001 2025-09-20,03:21:29.000,263,11054480,4965,0,1758338488,13153.406760959995,29010.273611070006,53315.44752168 2025-09-20,03:21:30.000,263,11054483,5445,0,1758338489,13153.406760959995,29471.688513479996,53315.44053456 2025-09-20,03:21:31.000,263,11054481,5325,0,1758338490,13153.426969889995,28087.514297550006,53315.44752168 2025-09-20,03:21:32.000,263,11054497,5485,0,1758338491,13153.426969889995,30855.827483760004,53315.49643152 2025-09-20,03:21:33.000,263,11054486,5165,0,1758338492,13153.44044251,30855.87682767,53315.46848304 2025-09-20,03:21:34.000,263,11054500,4765,0,1758338493,13153.45391512999,28548.922150829996,53315.531367120006 2025-09-20,03:21:35.000,263,11054494,5044,0,1758338494,13153.42023358,24857.800307190002,53315.49643152 2025-09-20,03:21:36.000,263,11054497,5405,0,1758338495,13153.45391512999,29010.287709330005,53315.51739288 2025-09-20,03:21:37.000,263,11054505,5445,0,1758338496,13153.467387749995,29010.315905850002,53315.52438000001 2025-09-20,03:21:38.000,263,11054325,5525,0,1758338497,13153.47412405999,30394.41963048,53315.54534136 2025-09-20,03:21:39.000,263,11054470,4845,0,1758338498,13153.487596679995,29471.716709999993,53315.57328984001 2025-09-20,03:21:40.000,263,11054446,5165,0,1758338499,13153.487596679995,24857.82145458,53315.55232848001 2025-09-20,03:21:41.000,263,11054475,5605,0,1758338500,13153.48086037,33162.89494668,53315.5593156 2025-09-20,03:21:42.000,263,11054469,5525,0,1758338501,13153.51454191999,29010.386397149996,53315.61521256 2025-09-20,03:21:43.000,263,11054510,4845,0,1758338502,13153.49433298999,29933.11751415,53315.60123832001 2025-09-20,03:21:44.000,263,11054474,5285,0,1758338503,13153.548223469996,30394.57471134,53315.60822544 2025-09-20,03:21:45.000,263,11054480,4885,0,1758338504,13153.55495977999,26242.04501442,53315.57328984001 2025-09-20,03:21:46.000,263,11054460,4845,0,1758338505,13153.548223469996,30394.57471134,53315.5593156 2025-09-20,03:21:47.000,263,11054459,5405,0,1758338506,13153.54148716,27626.176935569994,53315.53835424 2025-09-20,03:21:48.000,263,11054481,5365,0,1758338507,13153.55495977999,29933.173907189994,53315.650148160006 2025-09-20,03:21:49.000,263,11054451,5285,0,1758338508,13153.54148716,33162.951339720006,53315.650148160006 2025-09-20,03:21:50.000,263,11054473,5605,0,1758338509,13153.60211395,29933.25144762,53315.63617392 2025-09-20,03:21:51.000,263,11054488,4925,0,1758338510,13153.608850259996,27626.28972165,53315.61521256 2025-09-20,03:21:52.000,263,11054464,5044,0,1758338511,13153.60211395,30394.624055249995,53315.69207088001 2025-09-20,03:21:53.000,263,11054426,5165,0,1758338512,13153.676213359991,30855.989613750004,53315.650148160006 2025-09-20,03:21:54.000,263,11054464,4965,0,1758338513,13153.703158600001,24857.962437180002,53315.67110952001 2025-09-20,03:21:55.000,263,11054524,5005,0,1758338514,13153.709894909996,31317.446810940004,53315.64316104001 2025-09-20,03:21:56.000,263,11054482,4845,0,1758338515,13153.709894909996,29010.442790190005,53315.629186800004 2025-09-20,03:21:57.000,263,11054515,5525,0,1758338516,13153.689685979996,23935.189025400003,53315.65713528 2025-09-20,03:21:58.000,263,11054492,4845,0,1758338517,13153.716631219992,35931.29977158,53315.65713528 2025-09-20,03:21:59.000,263,11054509,5285,0,1758338518,13153.730103839996,31778.79122205,53315.7339936 2025-09-20,03:22:00.000,263,11054484,4885,0,1758338519,13153.743576460001,29933.27964414,53315.68508376 2025-09-20,03:22:01.000,263,11054449,5445,0,1758338520,13153.743576460001,27164.874819239994,53315.71303224 2025-09-20,03:22:02.000,263,11054467,5325,0,1758338521,13153.743576460001,31778.819418569998,53315.7339936 2025-09-20,03:22:03.000,263,11054524,5005,0,1758338522,13153.757049079992,29933.195054580006,53315.650148160006 2025-09-20,03:22:04.000,263,11054453,5325,0,1758338523,13153.797466939992,28087.690525800004,53315.7339936 2025-09-20,03:22:05.000,263,11054483,5365,0,1758338524,13153.831148489997,30855.989613750004,53315.72001936001 2025-09-20,03:22:06.000,263,11054487,5485,0,1758338525,13153.804203250002,29471.829496079998,53315.67110952001 2025-09-20,03:22:07.000,263,11054457,5445,0,1758338526,13153.797466939992,32701.494142530006,53315.71303224 2025-09-20,03:22:08.000,263,11054468,4605,0,1758338527,13153.810939559997,35469.821427,53315.7339936 2025-09-20,03:22:09.000,263,11054481,5485,0,1758338528,13153.837884799992,34085.61196542,53315.7339936 2025-09-20,03:22:10.000,263,11054527,5405,0,1758338529,13153.790730629997,29933.11046502,53315.699058000006 2025-09-20,03:22:11.000,263,11054486,4845,0,1758338530,13153.783994320002,29471.688513479996,53315.72700648 2025-09-20,03:22:12.000,263,11054450,4925,0,1758338531,13153.790730629997,31778.664337709997,53315.699058000006 2025-09-20,03:22:13.000,263,11054458,5125,0,1758338532,13153.817675869992,29010.308856720003,53315.74098072001 2025-09-20,03:22:14.000,263,11054443,5405,0,1758338533,13153.783994320002,25780.608964619998,53315.75495496 2025-09-20,03:22:15.000,263,11054499,5485,0,1758338534,13153.783994320002,32701.38840558,53315.75495496 2025-09-20,03:22:16.000,263,11054513,5205,0,1758338535,13153.797466939992,30855.834532890003,53315.75495496 2025-09-20,03:22:17.000,263,11054475,5405,0,1758338536,13153.743576460001,31317.18599313,53315.76892920001 2025-09-20,03:22:18.000,263,11054481,5565,0,1758338537,13153.757049079992,27164.698590989996,53315.796877680004 2025-09-20,03:22:19.000,263,11054510,5005,0,1758338538,13153.730103839996,29932.9412859,53315.817839040006 2025-09-20,03:22:20.000,263,11054450,5285,0,1758338539,13153.750312769997,30855.771090719994,53315.8038648 2025-09-20,03:22:21.000,263,11054514,4925,0,1758338540,13153.743576460001,29932.95538416,53315.83181328 2025-09-20,03:22:22.000,263,11054433,5325,0,1758338541,13153.757049079992,36392.36926661999,53315.82482616 2025-09-20,03:22:23.000,263,11054470,4845,0,1758338542,13153.750312769997,30855.672402900003,53315.76194208 2025-09-20,03:22:24.000,263,11054495,5405,0,1758338543,13153.743576460001,32701.205128200003,53315.796877680004 2025-09-20,03:22:25.000,263,11054473,5405,0,1758338544,13153.709894909996,28087.316921909995,53315.81085192001 2025-09-20,03:22:26.000,263,11054476,4925,0,1758338545,13153.743576460001,31317.037961399998,53315.83880040001 2025-09-20,03:22:27.000,263,11054548,5005,0,1758338546,13153.709894909996,30394.26454962,53315.83181328 2025-09-20,03:22:28.000,263,11054424,4885,0,1758338547,13153.723367530001,31778.389421640008,53315.845787520004 2025-09-20,03:22:29.000,263,11054449,5605,0,1758338548,13153.743576460001,33162.5001954,53315.817839040006 2025-09-20,03:22:30.000,263,11054504,5125,0,1758338549,13153.750312769997,28548.640185630007,53315.817839040006 2025-09-20,03:22:31.000,263,11054499,5405,0,1758338550,13153.770521699997,33623.950343460005,53315.83181328 2025-09-20,03:22:32.000,263,11054461,5445,0,1758338551,13153.783994320002,28087.24643061,53315.88771024001 2025-09-20,03:22:33.000,263,11054499,5605,0,1758338552,13153.817675869992,33162.5001954,53315.81085192001 2025-09-20,03:22:34.000,263,11054345,5285,0,1758338553,13153.824412180002,33623.97149085,53315.866748880006 2025-09-20,03:22:35.000,263,11054493,5525,0,1758338554,13153.851357419997,22550.6694021,53315.85277464 2025-09-20,03:22:36.000,263,11054529,5365,0,1758338555,13153.810939559997,29471.47703958,53315.85277464 2025-09-20,03:22:37.000,263,11054455,5485,0,1758338556,13153.831148489997,31317.01681401,53315.866748880006 2025-09-20,03:22:38.000,263,11054455,5365,0,1758338557,13153.864830040002,30855.630108120007,53315.76194208 2025-09-20,03:22:39.000,263,11054451,5365,0,1758338558,13153.858093729992,28548.675431280004,53315.83181328 2025-09-20,03:22:40.000,263,11054450,4925,0,1758338559,13153.891775279997,34085.32295109,53315.90168448 2025-09-20,03:22:41.000,263,11054473,5605,0,1758338560,13153.925456830002,32701.162833420007,53315.866748880006 2025-09-20,03:22:42.000,263,11054477,5365,0,1758338561,13153.959138379993,31316.99566662,53315.92264584 2025-09-20,03:22:43.000,263,11054432,5125,0,1758338562,13153.891775279997,27164.515313609998,53315.85277464 2025-09-20,03:22:44.000,263,11054495,5325,0,1758338563,13153.871566349997,29471.455892190002,53315.93662008001 2025-09-20,03:22:45.000,263,11054502,4965,0,1758338564,13153.891775279997,30394.24340223,53315.873736 2025-09-20,03:22:46.000,263,11054502,4685,0,1758338565,13153.898511589992,31778.396470770007,53315.90867160001 2025-09-20,03:22:47.000,263,11054491,5405,0,1758338566,13153.945665760002,25780.312901159996,53315.873736 2025-09-20,03:22:48.000,263,11054503,5285,0,1758338567,13153.945665760002,28087.267578,53315.85976176001 2025-09-20,03:22:49.000,263,11054463,5245,0,1758338568,13153.885038970002,31316.99566662,53315.88072312 2025-09-20,03:22:50.000,263,11054518,4925,0,1758338569,13153.911984209997,29010.04098978,53315.88072312 2025-09-20,03:22:51.000,263,11054478,4845,0,1758338570,13153.925456830002,34085.28770544,53315.873736 2025-09-20,03:22:52.000,263,11054500,4925,0,1758338571,13153.925456830002,27625.80333168,53315.915658720005 2025-09-20,03:22:53.000,263,11054467,5485,0,1758338572,13153.952402069997,31778.283684690003,53315.85277464 2025-09-20,03:22:54.000,263,11054548,5245,0,1758338573,13153.925456830002,34546.554576120005,53315.83181328 2025-09-20,03:22:55.000,263,11054524,5044,0,1758338574,13153.952402069997,32700.979556039994,53315.81085192001 2025-09-20,03:22:56.000,263,11054529,5325,0,1758338575,13153.938929449992,30394.053075720003,53315.82482616 2025-09-20,03:22:57.000,263,11054495,5605,0,1758338576,13153.932193139997,29009.949351090007,53315.83181328 2025-09-20,03:22:58.000,263,11054500,5085,0,1758338577,13153.932193139997,32239.6280958,53315.88072312 2025-09-20,03:22:59.000,263,11054487,5245,0,1758338578,13153.932193139997,33162.37331106,53315.83181328 2025-09-20,03:23:00.000,263,11054469,5445,0,1758338579,13153.938929449992,27625.704643859994,53315.845787520004 2025-09-20,03:23:01.000,263,11054527,5405,0,1758338580,13153.905247900002,29932.60997679,53315.82482616 2025-09-20,03:23:02.000,263,11054480,4965,0,1758338581,13153.885038970002,29471.124583080004,53315.78989056001 2025-09-20,03:23:04.000,263,11054495,5565,0,1758338583,13153.925456830002,29009.759024579995,53315.81085192001 2025-09-20,03:23:05.000,263,11054490,4805,0,1758338584,13153.938929449992,31778.058112529994,53315.873736 2025-09-20,03:23:06.000,263,11054539,5325,0,1758338585,13153.952402069997,28548.358220430004,53315.866748880006 2025-09-20,03:23:07.000,263,11054540,4805,0,1758338586,13153.952402069997,28548.301827389994,53315.817839040006 2025-09-20,03:23:08.000,263,11054496,4965,0,1758338587,13153.945665760002,31316.622062730006,53315.83880040001 2025-09-20,03:23:09.000,263,11054513,5285,0,1758338588,13153.959138379993,34546.27261092,53315.85976176001 2025-09-20,03:23:10.000,263,11054478,5125,0,1758338589,13153.965874690002,23934.43476849,53315.89469736 2025-09-20,03:23:11.000,263,11054490,4885,0,1758338590,13153.972610999997,30855.150767280007,53315.873736 2025-09-20,03:23:12.000,263,11054502,5085,0,1758338591,13153.938929449992,32700.74693475,53315.845787520004 2025-09-20,03:23:13.000,263,11054480,5085,0,1758338592,13153.925456830002,29932.419650280004,53315.88072312 2025-09-20,03:23:14.000,263,11054487,5765,0,1758338593,13153.932193139997,30393.799307039997,53315.83880040001 2025-09-20,03:23:15.000,263,11054519,5245,0,1758338594,13153.959138379993,31316.579767949996,53315.92963296 2025-09-20,03:23:16.000,263,11054533,5365,0,1758338595,13153.952402069997,26241.311904899994,53315.873736 2025-09-20,03:23:17.000,263,11054472,5005,0,1758338596,13153.945665760002,27625.45792431,53315.92264584 2025-09-20,03:23:18.000,263,11054430,4925,0,1758338597,13153.952402069997,29009.639189370006,53315.92963296 2025-09-20,03:23:19.000,263,11054465,5405,0,1758338598,13153.992819929997,29009.589845459996,53315.90867160001 2025-09-20,03:23:20.000,263,11054452,5044,0,1758338599,13154.013028859998,27164.106464070006,53315.95758144001 2025-09-20,03:23:21.000,263,11054436,4605,0,1758338600,13153.986083620002,29009.632140240006,53315.85976176001 2025-09-20,03:23:22.000,263,11054466,4765,0,1758338601,13153.979347309993,32239.28268843,53315.85277464 2025-09-20,03:23:23.000,263,11054465,5525,0,1758338602,13153.979347309993,30855.150767280007,53315.82482616 2025-09-20,03:23:24.000,263,11054424,4925,0,1758338603,13154.006292550002,28548.25248348,53315.88771024001 2025-09-20,03:23:25.000,263,11054461,5405,0,1758338604,13153.999556239993,28086.858728460007,53315.88771024001 2025-09-20,03:23:26.000,263,11054444,4925,0,1758338605,13154.013028859998,31316.551571429998,53315.89469736 2025-09-20,03:23:27.000,263,11054430,5044,0,1758338606,13153.986083620002,28086.886924980005,53315.866748880006 2025-09-20,03:23:28.000,263,11054460,4805,0,1758338607,13153.999556239993,27625.48612083,53315.796877680004 2025-09-20,03:23:29.000,263,11054415,5605,0,1758338608,13154.026501480002,26241.311904899994,53315.845787520004 2025-09-20,03:23:30.000,263,11054460,4885,0,1758338609,13154.006292550002,27625.47202257,53315.81085192001 2025-09-20,03:23:31.000,263,11054424,5005,0,1758338610,13154.039974099993,33623.478051750004,53315.845787520004 2025-09-20,03:23:32.000,263,11054449,5365,0,1758338611,13154.019765169993,26702.72680731,53315.93662008001 2025-09-20,03:23:33.000,263,11054460,4885,0,1758338612,13154.039974099993,27164.085316679993,53315.85277464 2025-09-20,03:23:34.000,263,11054472,4925,0,1758338613,13154.053446719998,29471.054091779995,53315.915658720005 2025-09-20,03:23:35.000,263,11054482,5285,0,1758338614,13154.039974099993,29009.68853328,53315.817839040006 2025-09-20,03:23:36.000,263,11054494,4805,0,1758338615,13154.019765169993,27625.49316996,53315.873736 2025-09-20,03:23:37.000,263,11054450,5125,0,1758338616,13154.053446719998,31316.565669689997,53315.83880040001 2025-09-20,03:23:38.000,263,11054494,4885,0,1758338617,13154.046710410003,27164.127611460004,53315.90867160001 2025-09-20,03:23:39.000,263,11054479,5445,0,1758338618,13154.039974099993,32239.324983209997,53315.92963296 2025-09-20,03:23:40.000,263,11054487,5485,0,1758338619,13154.087128269988,28086.872826720006,53315.915658720005 2025-09-20,03:23:41.000,263,11054441,5325,0,1758338620,13154.107337199988,29009.618041980008,53315.89469736 2025-09-20,03:23:42.000,263,11054481,5205,0,1758338621,13154.107337199988,27164.085316679993,53315.9436072 2025-09-20,03:23:43.000,263,11054467,5245,0,1758338622,13154.100600889993,27625.48612083,53315.97155568 2025-09-20,03:23:44.000,263,11054507,5565,0,1758338623,13154.087128269988,33623.49215001,53315.95059432 2025-09-20,03:23:45.000,263,11054515,5165,0,1758338624,13154.107337199988,30855.136669019994,53315.90867160001 2025-09-20,03:23:46.000,263,11054526,4885,0,1758338625,13154.053446719998,30393.75701226,53315.92264584 2025-09-20,03:23:47.000,263,11054539,5525,0,1758338626,13154.093864579998,28086.809384549997,53315.97155568 2025-09-20,03:23:48.000,263,11054541,5365,0,1758338627,13154.087128269988,28548.189041310005,53316.02046552 2025-09-20,03:23:49.000,263,11054488,4845,0,1758338628,13154.100600889993,32700.634148669997,53315.985529920006 2025-09-20,03:23:50.000,263,11054468,4765,0,1758338629,13154.073655649998,29009.582796329996,53315.92264584 2025-09-20,03:23:51.000,263,11054501,5245,0,1758338630,13154.093864579998,29932.3068642,53315.964568560004 2025-09-20,03:23:52.000,263,11054533,5565,0,1758338631,13154.087128269988,29009.54755068,53315.95758144001 2025-09-20,03:23:53.000,263,11054463,5525,0,1758338632,13154.073655649998,35007.546530730004,53315.99251704 2025-09-20,03:23:54.000,263,11054478,4885,0,1758338633,13154.073655649998,28086.7741389,53315.97155568 2025-09-20,03:23:55.000,263,11054474,5085,0,1758338634,13154.087128269988,29009.54050155,53315.99950416 2025-09-20,03:23:56.000,263,11054476,4885,0,1758338635,13154.107337199988,29009.55459981,53315.95758144001 2025-09-20,03:23:57.000,263,11054457,5565,0,1758338636,13154.080391959993,24857.109492450007,53316.013478400004 2025-09-20,03:23:58.000,263,11054479,5445,0,1758338637,13154.039974099993,33623.315921760004,53316.00649128001 2025-09-20,03:23:59.000,263,11054434,4765,0,1758338638,13154.039974099993,29009.505255900003,53315.9436072 2025-09-20,03:24:00.000,263,11054457,5285,0,1758338639,13154.053446719998,30855.05207946,53315.95758144001 2025-09-20,03:24:01.000,263,11054456,4765,0,1758338640,13154.053446719998,30393.658324439995,53316.00649128001 2025-09-20,03:24:02.000,263,11054431,5725,0,1758338641,13154.053446719998,33161.999707170005,53315.964568560004 2025-09-20,03:24:03.000,263,11054429,5245,0,1758338642,13154.013028859998,28548.125599139996,53315.99950416 2025-09-20,03:24:04.000,263,11054490,5125,0,1758338643,13154.073655649998,28086.731844120004,53316.048414 2025-09-20,03:24:05.000,263,11054466,5125,0,1758338644,13154.060183029993,32700.542509980005,53316.048414 2025-09-20,03:24:06.000,263,11054486,4885,0,1758338645,13154.080391959993,27163.972530600004,53316.02046552 2025-09-20,03:24:07.000,263,11054486,4805,0,1758338646,13154.073655649998,27625.352187359997,53316.02046552 2025-09-20,03:24:08.000,263,11054471,5285,0,1758338647,13154.073655649998,31316.38239231,53315.964568560004 2025-09-20,03:24:09.000,263,11054469,5445,0,1758338648,13154.100600889993,31777.719754289996,53315.99950416 2025-09-20,03:24:10.000,263,11054455,5325,0,1758338649,13154.134282439998,32700.521362590007,53316.06937536 2025-09-20,03:24:11.000,263,11054345,4925,0,1758338650,13154.120809819993,28086.696598470007,53315.99950416 2025-09-20,03:24:12.000,263,11054450,5005,0,1758338651,13154.167963989988,29009.477059380006,53315.95758144001 2025-09-20,03:24:13.000,263,11054503,5365,0,1758338652,13154.120809819993,25318.432756170005,53315.964568560004 2025-09-20,03:24:14.000,263,11054483,5285,0,1758338653,13154.141018749993,26702.56467732,53315.99950416 2025-09-20,03:24:15.000,263,11054443,5365,0,1758338654,13154.141018749993,26702.487136890006,53316.02745264001 2025-09-20,03:24:16.000,263,11054453,5445,0,1758338655,13154.188172919989,28086.703647600007,53316.083349600005 2025-09-20,03:24:17.000,263,11054466,4925,0,1758338656,13154.167963989988,29009.484108510005,53316.048414 2025-09-20,03:24:18.000,263,11054490,5044,0,1758338657,13154.167963989988,29009.498206770004,53316.00649128001 2025-09-20,03:24:19.000,263,11054475,5205,0,1758338658,13154.194909229998,33623.33002002,53316.02745264001 2025-09-20,03:24:20.000,263,11054498,5005,0,1758338659,13154.215118159998,27164.00072712,53316.09033672 2025-09-20,03:24:21.000,263,11054470,4925,0,1758338660,13154.228590779989,36853.001715599996,53316.048414 2025-09-20,03:24:22.000,263,11054484,4645,0,1758338661,13154.255536019999,29009.491157640005,53316.1182852 2025-09-20,03:24:23.000,263,11054531,5405,0,1758338662,13154.242063399994,27163.958432340005,53316.06937536 2025-09-20,03:24:24.000,263,11054462,5165,0,1758338663,13154.282481259994,35007.518334210006,53316.00649128001 2025-09-20,03:24:25.000,263,11054482,4685,0,1758338664,13154.282481259994,30393.651275309996,53316.05540112001 2025-09-20,03:24:26.000,263,11054501,5005,0,1758338665,13154.302690189994,30855.07322685,53316.06937536 2025-09-20,03:24:27.000,263,11054430,4965,0,1758338666,13154.295953879999,32239.184000609996,53316.13924656 2025-09-20,03:24:28.000,263,11054425,5325,0,1758338667,13154.295953879999,29009.53345242,53316.12527232001 2025-09-20,03:24:29.000,263,11054487,5325,0,1758338668,13154.322899119994,27625.415629530005,53316.153220800006 2025-09-20,03:24:30.000,263,11054500,4965,0,1758338669,13154.336371739999,29009.582796329996,53316.1182852 2025-09-20,03:24:31.000,263,11054469,5445,0,1758338670,13154.343108049994,26241.290757509996,53316.1881564 2025-09-20,03:24:32.000,263,11054489,5365,0,1758338671,13154.39026221999,29470.99064961,53316.12527232001 2025-09-20,03:24:33.000,263,11054499,5245,0,1758338672,13154.39026221999,30393.820454429995,53316.14623368001 2025-09-20,03:24:34.000,263,11054457,5485,0,1758338673,13154.423943769994,26702.71975818,53316.10431096001 2025-09-20,03:24:35.000,263,11054491,5325,0,1758338674,13154.41047114999,33623.52739566,53316.13924656 2025-09-20,03:24:36.000,263,11054471,5325,0,1758338675,13154.43068007999,25318.538493119995,53316.16719504 2025-09-20,03:24:37.000,263,11054469,5365,0,1758338676,13154.45088900999,31316.600915339994,53316.16719504 2025-09-20,03:24:38.000,263,11054506,4845,0,1758338677,13154.45762532,30393.820454429995,53316.17418216001 2025-09-20,03:24:39.000,263,11054459,5445,0,1758338678,13154.45088900999,23934.441817619998,53316.17418216001 2025-09-20,03:24:40.000,263,11054462,5005,0,1758338679,13154.51825211,28086.92921976,53316.2580276 2025-09-20,03:24:41.000,263,11054497,5565,0,1758338680,13154.49130686999,27164.071218419995,53316.181169280004 2025-09-20,03:24:42.000,263,11054515,5485,0,1758338681,13154.53172472999,29009.68148415,53316.202130640006 2025-09-20,03:24:43.000,263,11054502,4885,0,1758338682,13154.51825211,31316.572718819996,53316.23706624 2025-09-20,03:24:44.000,263,11054309,5645,0,1758338683,13154.565406279995,29471.039993519997,53316.2580276 2025-09-20,03:24:45.000,263,11054452,5285,0,1758338684,13154.565406279995,23934.455915879997,53316.24405336001 2025-09-20,03:24:46.000,263,11054511,5765,0,1758338685,13154.55193365999,28548.322974780007,53316.24405336001 2025-09-20,03:24:47.000,263,11054508,4925,0,1758338686,13154.565406279995,25318.601935290004,53316.27898896 2025-09-20,03:24:48.000,263,11054473,5365,0,1758338687,13154.565406279995,27164.099414940007,53316.22309200001 2025-09-20,03:24:49.000,263,11054471,5525,0,1758338688,13154.5788789,30855.23535684,53316.27200184001 2025-09-20,03:24:50.000,263,11054428,4885,0,1758338689,13154.63276937999,27164.134660590003,53316.30693744 2025-09-20,03:24:51.000,263,11054476,5085,0,1758338690,13154.63950569,31316.572718819996,53316.299950320004 2025-09-20,03:24:52.000,263,11054468,5085,0,1758338691,13154.65971462,28548.273630869997,53316.27898896 2025-09-20,03:24:53.000,263,11054451,5325,0,1758338692,13154.65971462,35469.03897357,53316.30693744 2025-09-20,03:24:54.000,263,11054450,4965,0,1758338693,13154.69339616999,26241.297806639996,53316.31392456001 2025-09-20,03:24:55.000,263,11054472,5044,0,1758338694,13154.706868789995,31316.593866209994,53316.320911680006 2025-09-20,03:24:56.000,263,11054430,5005,0,1758338695,13154.71360509999,29009.618041980008,53316.299950320004 2025-09-20,03:24:57.000,263,11054449,5845,0,1758338696,13154.706868789995,26702.71270905,53316.26501472 2025-09-20,03:24:58.000,263,11054428,4765,0,1758338697,13154.71360509999,29009.667385890003,53316.23706624 2025-09-20,03:24:59.000,263,11054507,5405,0,1758338698,13154.747286649996,29009.646238500005,53316.251040480005 2025-09-20,03:25:00.000,263,11054474,5044,0,1758338699,13154.7809682,27164.078267549994,53316.29296320001 2025-09-20,03:25:01.000,263,11054482,5125,0,1758338700,13154.80117713,27164.085316679993,53316.33488592 2025-09-20,03:25:02.000,263,11054474,4805,0,1758338701,13154.794440819991,32239.317934079998,53316.348860160004 2025-09-20,03:25:03.000,263,11054476,5365,0,1758338702,13154.814649749991,26702.677463400003,53316.348860160004 2025-09-20,03:25:04.000,263,11054491,5485,0,1758338703,13154.855067609991,29932.370306369994,53316.37680864 2025-09-20,03:25:05.000,263,11054479,5605,0,1758338704,13154.828122369996,31777.867786019997,53316.33488592 2025-09-20,03:25:06.000,263,11054472,4885,0,1758338705,13154.848331299996,26702.69156166,53316.3278988 2025-09-20,03:25:07.000,263,11054474,4925,0,1758338706,13154.834858679991,28548.111500879997,53316.348860160004 2025-09-20,03:25:08.000,263,11054365,5605,0,1758338707,13154.855067609991,29009.53345242,53316.29296320001 2025-09-20,03:25:09.000,263,11054309,5405,0,1758338708,13154.861803920001,32239.324983209997,53316.30693744 2025-09-20,03:25:10.000,263,11054471,5285,0,1758338709,13154.861803920001,27164.057120159996,53316.33488592 2025-09-20,03:25:11.000,263,11054459,5405,0,1758338710,13154.882012850001,29932.370306369994,53316.299950320004 2025-09-20,03:25:12.000,263,11054461,5005,0,1758338711,13154.895485469991,30393.714717480005,53316.299950320004 2025-09-20,03:25:13.000,263,11054484,4965,0,1758338712,13154.882012850001,32700.627099539997,53316.30693744 2025-09-20,03:25:14.000,263,11054459,5525,0,1758338713,13154.902221780001,30855.186012930004,53316.37680864 2025-09-20,03:25:15.000,263,11054481,5445,0,1758338714,13154.915694399991,33623.407560449996,53316.369821520006 2025-09-20,03:25:16.000,263,11054490,5085,0,1758338715,13154.949375949996,33162.03495282,53316.46065408001 2025-09-20,03:25:17.000,263,11054482,5044,0,1758338716,13154.976321189992,31777.860736889997,53316.38379576 2025-09-20,03:25:18.000,263,11054464,4965,0,1758338717,13155.003266430002,32700.711689100004,53316.38379576 2025-09-20,03:25:19.000,263,11054511,5445,0,1758338718,13155.003266430002,25318.531443989996,53316.40475712 2025-09-20,03:25:20.000,263,11054484,4925,0,1758338719,13155.016739049992,29009.582796329996,53316.36283440001 2025-09-20,03:25:21.000,263,11054502,4965,0,1758338720,13155.010002739997,29470.955403960004,53316.4327056 2025-09-20,03:25:22.000,263,11054465,5245,0,1758338721,13155.030211669997,30393.637177049997,53316.418731360005 2025-09-20,03:25:23.000,263,11054473,5445,0,1758338722,13155.050420599997,29932.3068642,53316.44667984 2025-09-20,03:25:24.000,263,11054450,4845,0,1758338723,13155.084102150002,29009.582796329996,53316.369821520006 2025-09-20,03:25:25.000,263,11054516,5165,0,1758338724,13155.070629529997,28086.7741389,53316.467641200004 2025-09-20,03:25:26.000,263,11054492,5205,0,1758338725,13155.084102150002,29009.519354160002,53316.467641200004 2025-09-20,03:25:27.000,263,11054511,5684,0,1758338726,13155.063893220002,28548.104451749998,53316.41174424001 2025-09-20,03:25:28.000,263,11054472,5005,0,1758338727,13155.131256319997,25318.47505095,53316.43969272001 2025-09-20,03:25:29.000,263,11054500,4965,0,1758338728,13155.097574769992,28548.09035349,53316.43969272001 2025-09-20,03:25:30.000,263,11054529,5205,0,1758338729,13155.131256319997,32700.549559110004,53316.40475712 2025-09-20,03:25:31.000,263,11054487,5365,0,1758338730,13155.151465249997,31777.762049070006,53316.41174424001 2025-09-20,03:25:32.000,263,11054465,5405,0,1758338731,13155.171674179997,29009.420666339996,53316.467641200004 2025-09-20,03:25:33.000,263,11054484,5085,0,1758338732,13155.097574769992,22550.04907866,53316.46065408001 2025-09-20,03:25:34.000,263,11054457,5365,0,1758338733,13155.084102150002,29470.793273970005,53316.47462832 2025-09-20,03:25:35.000,263,11054465,5405,0,1758338734,13155.090838459997,27625.204155629996,53316.50956392001 2025-09-20,03:25:36.000,263,11054463,5405,0,1758338735,13155.104311080002,28086.590861520002,53316.537512400006 2025-09-20,03:25:37.000,263,11054464,5085,0,1758338736,13155.131256319997,32239.064165400006,53316.572448 2025-09-20,03:25:38.000,263,11054492,5125,0,1758338737,13155.137992629992,31777.68450864,53316.537512400006 2025-09-20,03:25:39.000,263,11054469,5525,0,1758338738,13155.104311080002,29470.68753702,53316.53052528001 2025-09-20,03:25:40.000,263,11054487,5525,0,1758338739,13155.137992629992,31777.536476909998,53316.537512400006 2025-09-20,03:25:41.000,263,11054471,5325,0,1758338740,13155.144728940002,30393.4609488,53316.60738360001 2025-09-20,03:25:42.000,263,11054448,5165,0,1758338741,13155.131256319997,30854.840605560006,53316.55148664 2025-09-20,03:25:43.000,263,11054462,5005,0,1758338742,13155.144728940002,30393.355211849994,53316.57943512001 2025-09-20,03:25:44.000,263,11054514,4925,0,1758338743,13155.124520010002,32700.316937819996,53316.59340936 2025-09-20,03:25:45.000,263,11054488,5005,0,1758338744,13155.097574769992,29931.97555509,53316.60039648 2025-09-20,03:25:46.000,263,11054522,5285,0,1758338745,13155.070629529997,29931.961456830002,53316.55847376001 2025-09-20,03:25:47.000,263,11054513,5405,0,1758338746,13155.070629529997,30854.73486861,53316.49558968 2025-09-20,03:25:48.000,263,11054501,5325,0,1758338747,13155.063893220002,27624.99268173,53316.53052528001 2025-09-20,03:25:49.000,263,11054531,5365,0,1758338748,13155.077365839992,28086.351191099995,53316.60738360001 2025-09-20,03:25:50.000,263,11054534,5005,0,1758338749,13155.084102150002,30854.643229919995,53316.572448 2025-09-20,03:25:51.000,263,11054521,5485,0,1758338750,13155.090838459997,29931.848670749998,53316.48161544001 2025-09-20,03:25:52.000,263,11054482,5044,0,1758338751,13155.057156909992,32238.697610639996,53316.54449952 2025-09-20,03:25:53.000,263,11054530,4845,0,1758338752,13155.063893220002,31777.36729779,53316.5025768 2025-09-20,03:25:54.000,263,11054491,5485,0,1758338753,13155.030211669997,27163.450894980007,53316.57943512001 2025-09-20,03:25:55.000,263,11054535,5325,0,1758338754,13155.043684290002,25317.946366200005,53316.57943512001 2025-09-20,03:25:56.000,263,11054519,5605,0,1758338755,13155.036947979992,29008.997718540006,53316.586422240005 2025-09-20,03:25:57.000,263,11054525,5445,0,1758338756,13155.010002739997,29008.983620280007,53316.50956392001 2025-09-20,03:25:58.000,263,11054517,5445,0,1758338757,13155.030211669997,29008.92017811,53316.5025768 2025-09-20,03:25:59.000,263,11054523,5205,0,1758338758,13155.003266430002,33161.372334600004,53316.45366696 2025-09-20,03:26:00.000,263,11054480,4885,0,1758338759,13154.989793809997,29008.90607985,53316.54449952 2025-09-20,03:26:01.000,263,11054505,5365,0,1758338760,13154.989793809997,25317.82653099,53316.488602560006 2025-09-20,03:26:02.000,263,11054491,5565,0,1758338761,13154.983057500001,27163.302863250006,53316.49558968 2025-09-20,03:26:03.000,263,11054503,5445,0,1758338762,13154.942639640001,33622.5969105,53316.586422240005 2025-09-20,03:26:04.000,263,11054506,5085,0,1758338763,13154.949375949996,29470.20819618,53316.53052528001 2025-09-20,03:26:05.000,263,11054497,5405,0,1758338764,13154.922430710001,32699.81644959,53316.55847376001 2025-09-20,03:26:06.000,263,11054532,4965,0,1758338765,13154.949375949996,31777.04303781,53316.60738360001 2025-09-20,03:26:07.000,263,11054525,5485,0,1758338766,13154.902221780001,29931.49621425,53316.52353816 2025-09-20,03:26:08.000,263,11054515,5405,0,1758338767,13154.895485469991,30854.170938209994,53316.572448 2025-09-20,03:26:09.000,263,11054462,5005,0,1758338768,13154.855067609991,28547.336096579995,53316.53052528001 2025-09-20,03:26:10.000,263,11054467,5405,0,1758338769,13154.828122369996,29470.04606619,53316.516551040004 2025-09-20,03:26:11.000,263,11054475,5485,0,1758338770,13154.84159499,28085.843653739998,53316.52353816 2025-09-20,03:26:12.000,263,11054505,5325,0,1758338771,13154.84159499,31776.824514780004,53316.46065408001 2025-09-20,03:26:13.000,263,11054536,4925,0,1758338772,13154.861803920001,29931.312936870003,53316.48161544001 2025-09-20,03:26:14.000,263,11054489,5605,0,1758338773,13154.882012850001,25317.502271010002,53316.45366696 2025-09-20,03:26:15.000,263,11054512,4845,0,1758338774,13154.888749159996,33160.92119028,53316.516551040004 2025-09-20,03:26:16.000,263,11054501,5525,0,1758338775,13154.82138606,24394.785252269998,53316.50956392001 2025-09-20,03:26:17.000,263,11054494,5005,0,1758338776,13154.848331299996,29931.270642090007,53316.46065408001 2025-09-20,03:26:18.000,263,11054476,5005,0,1758338777,13154.82138606,28547.089377030003,53316.50956392001 2025-09-20,03:26:19.000,263,11054427,5245,0,1758338778,13154.7809682,31315.346170200006,53316.49558968 2025-09-20,03:26:20.000,263,11054441,5525,0,1758338779,13154.80117713,27624.294817860005,53316.5025768 2025-09-20,03:26:21.000,263,11054538,5125,0,1758338780,13154.807913439996,32699.428747440004,53316.53052528001 2025-09-20,03:26:22.000,263,11054489,5405,0,1758338781,13154.807913439996,30392.558660159993,53316.4327056 2025-09-20,03:26:23.000,263,11054505,5405,0,1758338782,13154.787704509996,27624.167933520002,53316.48161544001 2025-09-20,03:26:24.000,263,11054523,5684,0,1758338783,13154.787704509996,29469.686560560003,53316.44667984 2025-09-20,03:26:25.000,263,11054459,5365,0,1758338784,13154.767495579996,33622.032980100004,53316.418731360005 2025-09-20,03:26:26.000,263,11054475,5445,0,1758338785,13154.794440819991,27624.146786130004,53316.43969272001 2025-09-20,03:26:27.000,263,11054474,5165,0,1758338786,13154.75402295999,30853.7691378,53316.43969272001 2025-09-20,03:26:28.000,263,11054510,5005,0,1758338787,13154.767495579996,31776.493205670005,53316.39078288001 2025-09-20,03:26:29.000,263,11054469,5645,0,1758338788,13154.74055034,32699.287764840003,53316.36283440001 2025-09-20,03:26:30.000,263,11054522,4685,0,1758338789,13154.72034141,33622.00478358001,53316.44667984 2025-09-20,03:26:31.000,263,11054458,5125,0,1758338790,13154.72034141,29008.208215980005,53316.41174424001 2025-09-20,03:26:32.000,263,11054479,5445,0,1758338791,13154.70013248,29008.222314240003,53316.43969272001 2025-09-20,03:26:33.000,263,11054469,5205,0,1758338792,13154.67318723999,26239.937324550003,53316.418731360005 2025-09-20,03:26:34.000,263,11054449,5445,0,1758338793,13154.69339616999,32237.795322000005,53316.44667984 2025-09-20,03:26:35.000,263,11054465,5445,0,1758338794,13154.686659859995,27162.647294160008,53316.41174424001 2025-09-20,03:26:36.000,263,11054432,4885,0,1758338795,13154.65971462,25778.51537301,53316.40475712 2025-09-20,03:26:37.000,263,11054436,5005,0,1758338796,13154.67992355,26239.902078900006,53316.369821520006 2025-09-20,03:26:38.000,263,11054434,5125,0,1758338797,13154.686659859995,30392.304891480002,53316.38379576 2025-09-20,03:26:39.000,263,11054455,5365,0,1758338798,13154.67992355,27162.689588940004,53316.37680864 2025-09-20,03:26:40.000,263,11054422,4965,0,1758338799,13154.646241999995,29469.55262709,53316.37680864 2025-09-20,03:26:41.000,263,11054398,4885,0,1758338800,13154.67318723999,26239.895029770007,53316.348860160004 2025-09-20,03:26:42.000,263,11054418,4885,0,1758338801,13154.666450929995,29469.482135790007,53316.34187304001 2025-09-20,03:26:43.000,263,11054413,5445,0,1758338802,13154.63950569,29930.86884168,53316.320911680006 2025-09-20,03:26:45.000,263,11054445,5645,0,1758338804,13154.65971462,26701.28878479,53316.42571848 2025-09-20,03:26:46.000,263,11054409,5205,0,1758338805,13154.59908783,28085.392509419995,53316.36283440001 2025-09-20,03:26:47.000,263,11054409,5445,0,1758338806,13154.585615209995,29930.84769429,53316.37680864 2025-09-20,03:26:48.000,263,11054377,5405,0,1758338807,13154.5788789,25317.128667120007,53316.34187304001 2025-09-20,03:26:49.000,263,11054422,5044,0,1758338808,13154.55866997,32237.774174610007,53316.26501472 2025-09-20,03:26:50.000,263,11054492,4885,0,1758338809,13154.565406279995,31776.38041959,53316.2580276 2025-09-20,03:26:51.000,263,11054504,5005,0,1758338810,13154.55866997,31314.979615439996,53316.29296320001 2025-09-20,03:26:52.000,263,11054468,5205,0,1758338811,13154.49130686999,31776.38041959,53316.320911680006 2025-09-20,03:26:53.000,263,11054413,5605,0,1758338812,13154.504779489995,29469.489184920007,53316.30693744 2025-09-20,03:26:54.000,263,11054453,5605,0,1758338813,13154.47783425,28085.33611638,53316.369821520006 2025-09-20,03:26:55.000,263,11054441,5605,0,1758338814,13154.464361629995,26239.81044021,53316.27898896 2025-09-20,03:26:56.000,263,11054458,4965,0,1758338815,13154.47783425,28546.708724009994,53316.30693744 2025-09-20,03:26:57.000,263,11054457,5605,0,1758338816,13154.45088900999,33160.4559477,53316.27200184001 2025-09-20,03:26:58.000,263,11054397,5165,0,1758338817,13154.423943769994,33621.877899240004,53316.35584728 2025-09-20,03:26:59.000,263,11054400,5205,0,1758338818,13154.39699853,27162.597950249998,53316.251040480005 2025-09-20,03:27:00.000,263,11054454,5005,0,1758338819,13154.39026221999,28085.258575950007,53316.251040480005 2025-09-20,03:27:01.000,263,11054459,5485,0,1758338820,13154.403734839994,29469.362300580004,53316.30693744 2025-09-20,03:27:02.000,263,11054422,4765,0,1758338821,13154.403734839994,26701.133703929998,53316.31392456001 2025-09-20,03:27:03.000,263,11054420,4965,0,1758338822,13154.383525909994,30853.501270859997,53316.2580276 2025-09-20,03:27:04.000,263,11054461,5485,0,1758338823,13154.403734839994,33621.78626055,53316.320911680006 2025-09-20,03:27:05.000,263,11054463,5525,0,1758338824,13154.39026221999,25317.015881040003,53316.23706624 2025-09-20,03:27:06.000,263,11054421,5565,0,1758338825,13154.37005328999,33621.79330968,53316.21610488 2025-09-20,03:27:07.000,263,11054448,4885,0,1758338826,13154.41047114999,29008.067233380003,53316.251040480005 2025-09-20,03:27:08.000,263,11054437,5525,0,1758338827,13154.403734839994,32699.062192679994,53316.23007912 2025-09-20,03:27:09.000,263,11054461,5245,0,1758338828,13154.41047114999,25317.03702843,53316.23706624 2025-09-20,03:27:10.000,263,11054449,5605,0,1758338829,13154.41047114999,32237.68253592,53316.24405336001 2025-09-20,03:27:11.000,263,11054421,5285,0,1758338830,13154.41047114999,27162.56975373,53316.26501472 2025-09-20,03:27:12.000,263,11054477,5525,0,1758338831,13154.41047114999,28085.33611638,53316.22309200001 2025-09-20,03:27:13.000,263,11054409,5325,0,1758338832,13154.39699853,28085.371362029997,53316.16020792 2025-09-20,03:27:14.000,263,11054428,4925,0,1758338833,13154.403734839994,29008.137724679997,53316.22309200001 2025-09-20,03:27:15.000,263,11054457,5525,0,1758338834,13154.464361629995,29930.86884168,53316.22309200001 2025-09-20,03:27:16.000,263,11054507,5325,0,1758338835,13154.45088900999,26239.923226290004,53316.20911776 2025-09-20,03:27:17.000,263,11054538,4965,0,1758338836,13154.47109793999,27624.02695092,53316.181169280004 2025-09-20,03:27:18.000,263,11054490,4765,0,1758338837,13154.49804318,26701.302883049997,53316.2580276 2025-09-20,03:27:19.000,263,11054491,5405,0,1758338838,13154.49804318,30392.368333649996,53316.19514352001 2025-09-20,03:27:20.000,263,11054471,5445,0,1758338839,13154.51151579999,28546.849706609995,53316.16719504 2025-09-20,03:27:21.000,263,11054479,5725,0,1758338840,13154.51825211,29931.02392254,53316.21610488 2025-09-20,03:27:22.000,263,11054539,5405,0,1758338841,13154.53172472999,24855.89704209,53316.16719504 2025-09-20,03:27:23.000,263,11054474,5125,0,1758338842,13154.51825211,30392.417677560006,53316.181169280004 2025-09-20,03:27:24.000,263,11054501,5285,0,1758338843,13154.524988419995,34083.51132468,53316.14623368001 2025-09-20,03:27:25.000,263,11054505,5525,0,1758338844,13154.53172472999,26701.457963909997,53316.21610488 2025-09-20,03:27:26.000,263,11054570,4925,0,1758338845,13154.53172472999,28546.927247040003,53316.181169280004 2025-09-20,03:27:27.000,263,11054542,5125,0,1758338846,13154.504779489995,29008.349198580006,53316.16719504 2025-09-20,03:27:28.000,263,11054504,5125,0,1758338847,13154.51151579999,30853.910120400004,53316.202130640006 2025-09-20,03:27:29.000,263,11054516,4885,0,1758338848,13154.545197349995,29469.813444900006,53316.20911776 2025-09-20,03:27:30.000,263,11054527,5725,0,1758338849,13154.545197349995,28085.67447462,53316.20911776 2025-09-20,03:27:31.000,263,11054493,5485,0,1758338850,13154.53172472999,25778.797338210003,53316.1881564 2025-09-20,03:27:32.000,263,11054507,5365,0,1758338851,13154.504779489995,28547.068229640005,53316.16719504 2025-09-20,03:27:33.000,263,11054449,5525,0,1758338852,13154.51151579999,26701.57074999,53316.202130640006 2025-09-20,03:27:34.000,263,11054477,5565,0,1758338853,13154.47783425,29008.525426830005,53316.17418216001 2025-09-20,03:27:35.000,263,11054408,5125,0,1758338854,13154.49130686999,26701.59189738,53316.13924656 2025-09-20,03:27:36.000,263,11054521,5525,0,1758338855,13154.484570559995,36390.52239456,53316.14623368001 2025-09-20,03:27:37.000,263,11054524,5005,0,1758338856,13154.45762532,34545.02491491,53316.16020792 2025-09-20,03:27:38.000,263,11054499,5605,0,1758338857,13154.43741639,30853.980611699997,53316.181169280004 2025-09-20,03:27:39.000,263,11054517,5245,0,1758338858,13154.43741639,31776.72582696,53316.181169280004 2025-09-20,03:27:40.000,263,11054510,4805,0,1758338859,13154.444152699994,29469.8839362,53316.181169280004 2025-09-20,03:27:41.000,263,11054534,5125,0,1758338860,13154.423943769994,32238.147778500002,53316.12527232001 2025-09-20,03:27:42.000,263,11054490,5125,0,1758338861,13154.43068007999,28547.173966589995,53316.20911776 2025-09-20,03:27:43.000,263,11054509,5605,0,1758338862,13154.45088900999,28547.145770069998,53316.12527232001 2025-09-20,03:27:44.000,263,11054494,5165,0,1758338863,13154.43068007999,28547.13167181,53316.16020792 2025-09-20,03:27:45.000,263,11054463,5405,0,1758338864,13154.39026221999,28547.082327900003,53316.12527232001 2025-09-20,03:27:46.000,263,11054480,4925,0,1758338865,13154.41047114999,30392.600954940004,53316.16020792 2025-09-20,03:27:47.000,263,11054495,5485,0,1758338866,13154.41720746,29008.454935529997,53316.14623368001 2025-09-20,03:27:48.000,263,11054514,5205,0,1758338867,13154.39699853,29008.440837269998,53316.10431096001 2025-09-20,03:27:49.000,263,11054483,5445,0,1758338868,13154.403734839994,29008.447886399998,53316.153220800006 2025-09-20,03:27:50.000,263,11054491,5405,0,1758338869,13154.41047114999,27162.985652400006,53316.10431096001 2025-09-20,03:27:51.000,263,11054374,4925,0,1758338870,13154.464361629995,29469.792297509994,53316.153220800006 2025-09-20,03:27:52.000,263,11054470,4925,0,1758338871,13154.45762532,30853.96651344,53316.16719504 2025-09-20,03:27:53.000,263,11054486,5125,0,1758338872,13154.47783425,29469.87688707,53316.17418216001 2025-09-20,03:27:54.000,263,11054486,5125,0,1758338873,13154.47783425,31315.346170200006,53316.17418216001 2025-09-20,03:27:55.000,263,11054496,4925,0,1758338874,13154.43741639,35467.77013017,53316.17418216001 2025-09-20,03:27:56.000,263,11054518,4925,0,1758338875,13154.484570559995,27624.308916120004,53316.181169280004 2025-09-20,03:27:57.000,263,11054490,5285,0,1758338876,13154.47109793999,30392.572758420007,53316.153220800006 2025-09-20,03:27:58.000,263,11054500,5205,0,1758338877,13154.45088900999,28085.681523749998,53316.1881564 2025-09-20,03:27:59.000,263,11054507,5325,0,1758338878,13154.45762532,29469.86278881,53316.153220800006 2025-09-20,03:28:00.000,263,11054488,4925,0,1758338879,13154.484570559995,25778.769141690005,53316.19514352001 2025-09-20,03:28:01.000,263,11054471,5445,0,1758338880,13154.484570559995,26701.563700860002,53316.1881564 2025-09-20,03:28:02.000,263,11054491,5485,0,1758338881,13154.484570559995,28547.004787469996,53316.181169280004 2025-09-20,03:28:03.000,263,11054503,5525,0,1758338882,13154.484570559995,24856.04507382,53316.24405336001 2025-09-20,03:28:04.000,263,11054459,5445,0,1758338883,13154.47109793999,32238.02794329,53316.181169280004 2025-09-20,03:28:05.000,263,11054483,5485,0,1758338884,13154.47109793999,29469.841641420004,53316.10431096001 2025-09-20,03:28:06.000,263,11054476,5205,0,1758338885,13154.47109793999,25778.726846909994,53316.16020792 2025-09-20,03:28:07.000,263,11054484,5085,0,1758338886,13154.504779489995,29931.18605253,53316.19514352001 2025-09-20,03:28:08.000,263,11054482,4885,0,1758338887,13154.524988419995,30853.93126779,53316.17418216001 2025-09-20,03:28:09.000,263,11054495,5445,0,1758338888,13154.524988419995,28547.025934859994,53316.14623368001 2025-09-20,03:28:10.000,263,11054523,5445,0,1758338889,13154.51151579999,31776.676483050003,53316.17418216001 2025-09-20,03:28:11.000,263,11054514,5005,0,1758338890,13154.504779489995,29469.757051859997,53316.13924656 2025-09-20,03:28:12.000,263,11054481,5285,0,1758338891,13154.55193365999,26240.1135528,53316.16719504 2025-09-20,03:28:13.000,263,11054499,5605,0,1758338892,13154.545197349995,27624.287768730006,53316.16020792 2025-09-20,03:28:14.000,263,11054476,4965,0,1758338893,13154.57214258999,29931.122610360006,53316.1881564 2025-09-20,03:28:15.000,263,11054495,5525,0,1758338894,13154.55193365999,28547.018885729995,53316.22309200001 2025-09-20,03:28:16.000,263,11054474,5125,0,1758338895,13154.57214258999,34544.961472740004,53316.1881564 2025-09-20,03:28:17.000,263,11054490,4925,0,1758338896,13154.59235151999,29008.42673901,53316.16719504 2025-09-20,03:28:18.000,263,11054519,5405,0,1758338897,13154.63950569,29931.17195427,53316.251040480005 2025-09-20,03:28:19.000,263,11054502,4805,0,1758338898,13154.59908783,34083.56066859,53316.17418216001 2025-09-20,03:28:20.000,263,11054522,5005,0,1758338899,13154.61256044999,30392.530463639996,53316.23706624 2025-09-20,03:28:21.000,263,11054478,5085,0,1758338900,13154.65297830999,34544.93327622001,53316.20911776 2025-09-20,03:28:22.000,263,11054434,4925,0,1758338901,13154.67318723999,30853.93126779,53316.21610488 2025-09-20,03:28:23.000,263,11054514,5005,0,1758338902,13154.70013248,24856.016877300004,53316.22309200001 2025-09-20,03:28:24.000,263,11054502,5005,0,1758338903,13154.70013248,29931.143757750004,53316.1881564 2025-09-20,03:28:25.000,263,11054457,5525,0,1758338904,13154.71360509999,32699.393501790008,53316.23007912 2025-09-20,03:28:26.000,263,11054493,5485,0,1758338905,13154.774231889991,31315.332071940007,53316.23706624 2025-09-20,03:28:27.000,263,11054531,5525,0,1758338906,13154.807913439996,35467.678491479994,53316.23007912 2025-09-20,03:28:28.000,263,11054532,5085,0,1758338907,13154.807913439996,32699.372354399995,53316.28597608 2025-09-20,03:28:29.000,263,11054507,5525,0,1758338908,13154.814649749991,25317.311944500005,53316.299950320004 2025-09-20,03:28:30.000,263,11054503,5485,0,1758338909,13154.882012850001,31776.598942619996,53316.26501472 2025-09-20,03:28:31.000,263,11054526,4965,0,1758338910,13154.868540229996,28546.934296170002,53316.27200184001 2025-09-20,03:28:32.000,263,11054496,5005,0,1758338911,13154.882012850001,25317.297846240006,53316.27200184001 2025-09-20,03:28:33.000,263,11054491,5325,0,1758338912,13154.888749159996,24855.91818948,53316.27200184001 2025-09-20,03:28:34.000,263,11054523,5205,0,1758338913,13154.922430710001,29931.0380208,53316.31392456001 2025-09-20,03:28:35.000,263,11054425,5645,0,1758338914,13154.929167019996,26240.064208890006,53316.31392456001 2025-09-20,03:28:36.000,263,11054511,5605,0,1758338915,13154.929167019996,25317.318993630004,53316.27898896 2025-09-20,03:28:37.000,263,11054501,5445,0,1758338916,13155.010002739997,31315.219285860003,53316.3278988 2025-09-20,03:28:38.000,263,11054541,5405,0,1758338917,13154.922430710001,28546.95544356,53316.24405336001 2025-09-20,03:28:39.000,263,11054523,5525,0,1758338918,13154.942639640001,33622.09642227,53316.2580276 2025-09-20,03:28:40.000,263,11054449,5285,0,1758338919,13154.983057500001,29008.363296840005,53316.320911680006 2025-09-20,03:28:41.000,263,11054500,4925,0,1758338920,13155.003266430002,28546.96249269,53316.39078288001 2025-09-20,03:28:42.000,263,11054480,4885,0,1758338921,13155.003266430002,29931.136708620004,53316.36283440001 2025-09-20,03:28:43.000,263,11054481,5645,0,1758338922,13155.043684290002,32699.449894830002,53316.369821520006 2025-09-20,03:28:44.000,263,11054468,5005,0,1758338923,13155.016739049992,29008.398542490002,53316.38379576 2025-09-20,03:28:45.000,263,11054510,5285,0,1758338924,13155.036947979992,29469.742953599998,53316.36283440001 2025-09-20,03:28:46.000,263,11054482,5165,0,1758338925,13155.003266430002,29008.370345970005,53316.39078288001 2025-09-20,03:28:47.000,263,11054496,4925,0,1758338926,13155.043684290002,29931.129659490005,53316.45366696 2025-09-20,03:28:48.000,263,11054524,5044,0,1758338927,13155.023475360002,29469.771150119996,53316.44667984 2025-09-20,03:28:49.000,263,11054512,4725,0,1758338928,13155.036947979992,26240.071258020005,53316.43969272001 2025-09-20,03:28:50.000,263,11054505,5485,0,1758338929,13155.016739049992,28546.96954182,53316.44667984 2025-09-20,03:28:51.000,263,11054479,5405,0,1758338930,13155.010002739997,29008.349198580006,53316.4327056 2025-09-20,03:28:52.000,263,11054464,4885,0,1758338931,13155.003266430002,30392.48816886,53316.52353816 2025-09-20,03:28:53.000,263,11054488,4885,0,1758338932,13155.036947979992,28085.575786800007,53316.488602560006 2025-09-20,03:28:54.000,263,11054491,5405,0,1758338933,13155.036947979992,33160.709716380006,53316.46065408001 2025-09-20,03:28:55.000,263,11054457,5405,0,1758338934,13155.063893220002,25317.262600589995,53316.45366696 2025-09-20,03:28:56.000,263,11054500,5125,0,1758338935,13155.063893220002,27624.160884390003,53316.41174424001 2025-09-20,03:28:57.000,263,11054518,5165,0,1758338936,13155.057156909992,26701.366325220006,53316.5025768 2025-09-20,03:28:58.000,263,11054506,4925,0,1758338937,13155.036947979992,31315.148794559995,53316.44667984 2025-09-20,03:28:59.000,263,11054484,4925,0,1758338938,13155.043684290002,25317.22030581,53316.44667984 2025-09-20,03:29:00.000,263,11054443,5205,0,1758338939,13155.016739049992,29008.180019460007,53316.54449952 2025-09-20,03:29:01.000,263,11054471,5245,0,1758338940,13155.043684290002,27624.02695092,53316.467641200004 2025-09-20,03:29:02.000,263,11054470,4965,0,1758338941,13155.023475360002,26239.845685859997,53316.5025768 2025-09-20,03:29:03.000,263,11054476,5085,0,1758338942,13155.043684290002,27623.963508750006,53316.55847376001 2025-09-20,03:29:04.000,263,11054501,5445,0,1758338943,13155.003266430002,30392.213252789996,53316.5025768 2025-09-20,03:29:05.000,263,11054393,5405,0,1758338944,13155.043684290002,29930.812448640005,53316.55847376001 2025-09-20,03:29:06.000,263,11054493,5445,0,1758338945,13154.989793809997,28546.736920530006,53316.5025768 2025-09-20,03:29:07.000,263,11054500,5125,0,1758338946,13155.003266430002,29469.439841009997,53316.572448 2025-09-20,03:29:08.000,263,11054486,4925,0,1758338947,13155.016739049992,29930.833596030003,53316.516551040004 2025-09-20,03:29:09.000,263,11054467,5405,0,1758338948,13154.956112259992,25778.430783450007,53316.55148664 2025-09-20,03:29:10.000,263,11054497,5645,0,1758338949,13154.989793809997,29469.376398840002,53316.56546088 2025-09-20,03:29:11.000,263,11054444,4925,0,1758338950,13155.003266430002,27623.86482093,53316.488602560006 2025-09-20,03:29:12.000,263,11054504,4685,0,1758338951,13154.996530119992,31776.267633509997,53316.49558968 2025-09-20,03:29:13.000,263,11054467,5445,0,1758338952,13155.003266430002,34544.475082770005,53316.537512400006 2025-09-20,03:29:14.000,263,11054464,5085,0,1758338953,13154.976321189992,27162.485164169993,53316.516551040004 2025-09-20,03:29:15.000,263,11054452,4925,0,1758338954,13155.016739049992,29930.671466040003,53316.47462832 2025-09-20,03:29:16.000,263,11054517,5325,0,1758338955,13155.003266430002,29930.664416910004,53316.42571848 2025-09-20,03:29:17.000,263,11054490,5085,0,1758338956,13154.996530119992,25778.33209563,53316.49558968 2025-09-20,03:29:18.000,263,11054452,4925,0,1758338957,13154.996530119992,27162.41467287,53316.54449952 2025-09-20,03:29:19.000,263,11054436,4925,0,1758338958,13155.010002739997,30392.029975409998,53316.47462832 2025-09-20,03:29:20.000,263,11054414,4605,0,1758338959,13154.983057500001,32698.942357470005,53316.50956392001 2025-09-20,03:29:21.000,263,11054442,5044,0,1758338960,13154.996530119992,31314.817485449996,53316.418731360005 2025-09-20,03:29:22.000,263,11054466,5005,0,1758338961,13155.003266430002,30392.051122799996,53316.516551040004 2025-09-20,03:29:23.000,263,11054434,4965,0,1758338962,13155.023475360002,28546.518397499996,53316.48161544001 2025-09-20,03:29:24.000,263,11054414,4925,0,1758338963,13155.050420599997,31314.78928893,53316.42571848 2025-09-20,03:29:25.000,263,11054425,5445,0,1758338964,13155.016739049992,29930.565729089998,53316.516551040004 2025-09-20,03:29:26.000,263,11054403,5445,0,1758338965,13155.057156909992,31314.648306329997,53316.48161544001 2025-09-20,03:29:27.000,263,11054445,5684,0,1758338966,13155.043684290002,30853.30389522,53316.49558968 2025-09-20,03:29:28.000,263,11054409,5365,0,1758338967,13155.063893220002,29007.813464699997,53316.516551040004 2025-09-20,03:29:29.000,263,11054437,5245,0,1758338968,13155.057156909992,32698.83662052,53316.488602560006 2025-09-20,03:29:30.000,263,11054415,5445,0,1758338969,13155.036947979992,32237.449914629993,53316.52353816 2025-09-20,03:29:31.000,263,11054409,5405,0,1758338970,13155.030211669997,29007.806415569998,53316.47462832 2025-09-20,03:29:32.000,263,11054431,5365,0,1758338971,13155.063893220002,30853.29684609,53316.537512400006 2025-09-20,03:29:33.000,263,11054478,5085,0,1758338972,13155.063893220002,27623.674494420004,53316.537512400006 2025-09-20,03:29:34.000,263,11054432,5044,0,1758338973,13155.077365839992,29007.78526818,53316.537512400006 2025-09-20,03:29:35.000,263,11054441,5565,0,1758338974,13155.036947979992,31776.006815700006,53316.537512400006 2025-09-20,03:29:36.000,263,11054451,5405,0,1758338975,13155.104311080002,27162.273690269998,53316.50956392001 2025-09-20,03:29:37.000,263,11054456,5125,0,1758338976,13155.090838459997,26700.886984380006,53316.49558968 2025-09-20,03:29:38.000,263,11054424,5005,0,1758338977,13155.077365839992,28546.398562290007,53316.516551040004 2025-09-20,03:29:39.000,263,11054407,5365,0,1758338978,13155.097574769992,25316.755063229997,53316.47462832 2025-09-20,03:29:40.000,263,11054457,5325,0,1758338979,13155.090838459997,25778.17701477,53316.572448 2025-09-20,03:29:41.000,263,11054416,5005,0,1758338980,13155.063893220002,31775.978619179994,53316.55148664 2025-09-20,03:29:42.000,263,11054444,4925,0,1758338981,13155.097574769992,27623.660396160005,53316.57943512001 2025-09-20,03:29:43.000,263,11054423,5565,0,1758338982,13155.084102150002,29930.523434310002,53316.54449952 2025-09-20,03:29:44.000,263,11054429,5405,0,1758338983,13155.043684290002,27162.294837659996,53316.56546088 2025-09-20,03:29:45.000,263,11054469,5684,0,1758338984,13155.036947979992,30391.917189329994,53316.56546088 2025-09-20,03:29:46.000,263,11054417,5605,0,1758338985,13155.070629529997,28085.061200309996,53316.49558968 2025-09-20,03:29:47.000,263,11054475,5245,0,1758338986,13155.097574769992,26700.915180900003,53316.53052528001 2025-09-20,03:29:48.000,263,11054446,4925,0,1758338987,13155.084102150002,34082.91919776,53316.537512400006 2025-09-20,03:29:49.000,263,11054557,5245,0,1758338988,13155.057156909992,25316.811456270007,53316.586422240005 2025-09-20,03:29:50.000,263,11054514,5005,0,1758338989,13155.063893220002,29007.79231731,53316.59340936 2025-09-20,03:29:51.000,263,11054501,5405,0,1758338990,13155.090838459997,27623.681543550003,53316.62834496001 2025-09-20,03:29:52.000,263,11054539,5365,0,1758338991,13155.077365839992,29930.5445817,53316.62135784 2025-09-20,03:29:53.000,263,11054476,4925,0,1758338992,13155.010002739997,28546.405611420007,53316.53052528001 2025-09-20,03:29:54.000,263,11054572,5044,0,1758338993,13155.016739049992,29469.164924940007,53316.586422240005 2025-09-20,03:29:55.000,263,11054502,4765,0,1758338994,13155.077365839992,29469.200170590004,53316.55148664 2025-09-20,03:29:56.000,263,11054524,4925,0,1758338995,13155.063893220002,30391.896041939995,53316.488602560006 2025-09-20,03:29:57.000,263,11054508,4845,0,1758338996,13155.003266430002,32698.794325740004,53316.56546088 2025-09-20,03:29:58.000,263,11054512,4965,0,1758338997,13155.036947979992,30853.282747830002,53316.54449952 2025-09-20,03:29:59.000,263,11054561,5565,0,1758338998,13155.030211669997,29007.806415569998,53316.54449952 2025-09-20,03:30:00.000,263,11054525,5365,0,1758338999,13155.023475360002,31314.648306329997,53316.56546088 2025-09-20,03:30:01.000,263,11054543,5365,0,1758339000,13155.010002739997,31775.957471789996,53316.537512400006 2025-09-20,03:30:02.000,263,11054442,4845,0,1758339001,13155.003266430002,30391.874894549997,53316.50956392001 2025-09-20,03:30:03.000,263,11054454,4965,0,1758339002,13155.023475360002,28085.047102049997,53316.55847376001 2025-09-20,03:30:04.000,263,11054411,5245,0,1758339003,13154.996530119992,29469.08738451,53316.52353816 2025-09-20,03:30:05.000,263,11054454,5165,0,1758339004,13155.003266430002,26239.48618023,53316.49558968 2025-09-20,03:30:06.000,263,11054459,5325,0,1758339005,13155.043684290002,29007.721826010005,53316.55148664 2025-09-20,03:30:07.000,263,11054432,5165,0,1758339006,13154.996530119992,31314.641257199997,53316.47462832 2025-09-20,03:30:08.000,263,11054448,5125,0,1758339007,13155.010002739997,28546.363316639996,53316.44667984 2025-09-20,03:30:09.000,263,11054437,5365,0,1758339008,13155.036947979992,28546.356267509997,53316.5025768 2025-09-20,03:30:10.000,263,11054365,5405,0,1758339009,13154.976321189992,31775.978619179994,53316.53052528001 2025-09-20,03:30:11.000,263,11054496,4685,0,1758339010,13155.063893220002,24393.988700579997,53316.55148664 2025-09-20,03:30:12.000,263,11054494,5044,0,1758339011,13154.996530119992,25778.057179559997,53316.537512400006 2025-09-20,03:30:13.000,263,11054500,4965,0,1758339012,13155.016739049992,30391.790304990005,53316.49558968 2025-09-20,03:30:14.000,263,11054491,5325,0,1758339013,13155.003266430002,27623.533511820002,53316.50956392001 2025-09-20,03:30:15.000,263,11054506,5085,0,1758339014,13154.996530119992,28084.906119449995,53316.55148664 2025-09-20,03:30:16.000,263,11054553,5405,0,1758339015,13154.983057500001,28084.86382467,53316.53052528001 2025-09-20,03:30:17.000,263,11054524,5125,0,1758339016,13154.989793809997,35005.52343042,53316.5025768 2025-09-20,03:30:18.000,263,11054487,5485,0,1758339017,13154.996530119992,32237.245489859997,53316.5025768 2025-09-20,03:30:19.000,263,11054529,5485,0,1758339018,13154.983057500001,32237.2313916,53316.53052528001 2025-09-20,03:30:20.000,263,11054485,5405,0,1758339019,13155.003266430002,29468.988696689994,53316.56546088 2025-09-20,03:30:21.000,263,11054497,5325,0,1758339020,13154.996530119992,27623.455971389994,53316.55148664 2025-09-20,03:30:22.000,263,11054519,5205,0,1758339021,13154.996530119992,28084.814480760004,53316.55847376001 2025-09-20,03:30:23.000,263,11054516,5005,0,1758339022,13154.969584879997,29007.559696020006,53316.488602560006 2025-09-20,03:30:24.000,263,11054528,5005,0,1758339023,13154.969584879997,26700.724854390006,53316.54449952 2025-09-20,03:30:25.000,263,11054484,4965,0,1758339024,13155.003266430002,29930.340156930004,53316.50956392001 2025-09-20,03:30:26.000,263,11054539,5285,0,1758339025,13155.003266430002,26700.724854390006,53316.54449952 2025-09-20,03:30:27.000,263,11054520,4845,0,1758339026,13154.996530119992,30391.726862819996,53316.52353816 2025-09-20,03:30:28.000,263,11054499,5325,0,1758339027,13155.016739049992,27623.463020519994,53316.45366696 2025-09-20,03:30:29.000,263,11054492,4845,0,1758339028,13155.036947979992,29468.92525452,53316.47462832 2025-09-20,03:30:30.000,263,11054474,5044,0,1758339029,13155.030211669997,30391.69161717,53316.46065408001 2025-09-20,03:30:31.000,263,11054493,5245,0,1758339030,13155.077365839992,24393.81247233,53316.49558968 2025-09-20,03:30:32.000,263,11054468,5125,0,1758339031,13155.043684290002,28084.779235110007,53316.42571848 2025-09-20,03:30:33.000,263,11054449,5605,0,1758339032,13155.084102150002,26239.260608070006,53316.50956392001 2025-09-20,03:30:34.000,263,11054451,5325,0,1758339033,13155.117783699992,28546.208235779995,53316.50956392001 2025-09-20,03:30:35.000,263,11054513,5565,0,1758339034,13155.131256319997,29930.311960410007,53316.5025768 2025-09-20,03:30:36.000,263,11054511,5245,0,1758339035,13155.151465249997,32237.132703780007,53316.488602560006 2025-09-20,03:30:37.000,263,11054470,4845,0,1758339036,13155.144728940002,26239.30995198,53316.516551040004 2025-09-20,03:30:38.000,263,11054355,5405,0,1758339037,13155.144728940002,28546.194137519997,53316.488602560006 2025-09-20,03:30:39.000,263,11054532,4805,0,1758339038,13155.164937870002,27162.055167240003,53316.488602560006 2025-09-20,03:30:40.000,263,11054506,5005,0,1758339039,13155.178410489993,26700.689608739995,53316.54449952 2025-09-20,03:30:41.000,263,11054466,4925,0,1758339040,13155.212092039998,25777.937344349994,53316.537512400006 2025-09-20,03:30:42.000,263,11054493,5285,0,1758339041,13155.232300969998,31775.802390929995,53316.52353816 2025-09-20,03:30:43.000,263,11054486,4845,0,1758339042,13155.191883109997,29930.290813019994,53316.5025768 2025-09-20,03:30:44.000,263,11054513,5325,0,1758339043,13155.232300969998,30853.092421320005,53316.537512400006 2025-09-20,03:30:45.000,263,11054459,5645,0,1758339044,13155.232300969998,27162.08336376,53316.54449952 2025-09-20,03:30:46.000,263,11054472,4925,0,1758339045,13155.205355730002,29468.868861480005,53316.50956392001 2025-09-20,03:30:47.000,263,11054549,5325,0,1758339046,13155.225564660002,30391.663420650002,53316.57943512001 2025-09-20,03:30:48.000,263,11054522,5085,0,1758339047,13155.239037279993,29468.91115626,53316.6423192 2025-09-20,03:30:49.000,263,11054505,5645,0,1758339048,13155.279455139993,32698.477114890004,53316.516551040004 2025-09-20,03:30:50.000,263,11054494,4965,0,1758339049,13155.239037279993,34082.623134299996,53316.57943512001 2025-09-20,03:30:51.000,263,11054489,5405,0,1758339050,13155.232300969998,32698.463016630005,53316.60738360001 2025-09-20,03:30:52.000,263,11054491,5645,0,1758339051,13155.191883109997,29468.91820539,53316.62135784 2025-09-20,03:30:53.000,263,11054473,5245,0,1758339052,13155.218828349993,26700.64026483,53316.61437072 2025-09-20,03:30:54.000,263,11054537,5445,0,1758339053,13155.259246209993,30853.014880889998,53316.61437072 2025-09-20,03:30:55.000,263,11054514,5085,0,1758339054,13155.265982520003,23932.404619049994,53316.67026768 2025-09-20,03:30:56.000,263,11054525,5525,0,1758339055,13155.225564660002,25777.916196959995,53316.62135784 2025-09-20,03:30:57.000,263,11054515,5205,0,1758339056,13155.212092039998,28084.793333370006,53316.55148664 2025-09-20,03:30:58.000,263,11054557,5405,0,1758339057,13155.239037279993,29468.90410713,53316.52353816 2025-09-20,03:30:59.000,263,11054493,5325,0,1758339058,13155.232300969998,28084.722842069998,53316.61437072 2025-09-20,03:31:00.000,263,11054479,5285,0,1758339059,13155.218828349993,31775.731899630002,53316.57943512001 2025-09-20,03:31:01.000,263,11054459,5645,0,1758339060,13155.218828349993,28084.765136849994,53316.59340936 2025-09-20,03:31:02.000,263,11054541,5445,0,1758339061,13155.232300969998,29468.812468439995,53316.635332080004 2025-09-20,03:31:03.000,263,11054521,5365,0,1758339062,13155.212092039998,30852.97963524,53316.67026768 2025-09-20,03:31:04.000,263,11054499,5405,0,1758339063,13155.265982520003,30852.965536980002,53316.586422240005 2025-09-20,03:31:05.000,263,11054492,5005,0,1758339064,13155.272718829998,26239.239460679993,53316.61437072 2025-09-20,03:31:06.000,263,11054485,5245,0,1758339065,13155.252509899998,29468.833615829994,53316.64930632001 2025-09-20,03:31:07.000,263,11054516,4805,0,1758339066,13155.265982520003,28084.69464555,53316.6423192 2025-09-20,03:31:08.000,263,11054487,5165,0,1758339067,13155.292927759998,27161.956479419998,53316.62834496001 2025-09-20,03:31:09.000,263,11054500,5205,0,1758339068,13155.245773590002,25777.803410880006,53316.67026768 2025-09-20,03:31:10.000,263,11054507,5525,0,1758339069,13155.265982520003,26239.140772860002,53316.705203280006 2025-09-20,03:31:11.000,263,11054452,5125,0,1758339070,13155.286191449988,34543.819513680006,53316.7121904 2025-09-20,03:31:12.000,263,11054508,4965,0,1758339071,13155.279455139993,31775.541573120005,53316.76110024 2025-09-20,03:31:13.000,263,11054563,5365,0,1758339072,13155.292927759998,30391.466045010005,53316.684241920004 2025-09-20,03:31:14.000,263,11054512,4765,0,1758339073,13155.299664069993,33159.66644514,53316.67725480001 2025-09-20,03:31:15.000,263,11054477,5605,0,1758339074,13155.319872999993,28545.869877539997,53316.635332080004 2025-09-20,03:31:16.000,263,11054528,4885,0,1758339075,13155.340081929993,33159.65234688,53316.705203280006 2025-09-20,03:31:17.000,263,11054512,4965,0,1758339076,13155.326609309988,28084.504319040003,53316.71917752 2025-09-20,03:31:18.000,263,11054524,4885,0,1758339077,13155.346818239988,30852.732915689994,53316.67026768 2025-09-20,03:31:19.000,263,11054507,5365,0,1758339078,13155.313136689998,34082.327070839994,53316.69122904 2025-09-20,03:31:20.000,263,11054516,5085,0,1758339079,13155.319872999993,33159.546609929996,53316.684241920004 2025-09-20,03:31:21.000,263,11054529,5365,0,1758339080,13155.326609309988,31314.091425060004,53316.69821616001 2025-09-20,03:31:22.000,263,11054532,4965,0,1758339081,13155.346818239988,28545.883975799996,53316.69821616001 2025-09-20,03:31:23.000,263,11054497,5645,0,1758339082,13155.333345619998,31314.077326800005,53316.67026768 2025-09-20,03:31:24.000,263,11054505,5525,0,1758339083,13155.319872999993,28545.792337110004,53316.73315176 2025-09-20,03:31:25.000,263,11054524,4885,0,1758339084,13155.340081929993,28545.813484500002,53316.69122904 2025-09-20,03:31:26.000,263,11054508,4885,0,1758339085,13155.326609309988,32698.110560129993,53316.705203280006 2025-09-20,03:31:27.000,263,11054473,5205,0,1758339086,13155.313136689998,31775.351246610007,53316.7121904 2025-09-20,03:31:28.000,263,11054482,4845,0,1758339087,13155.292927759998,25777.53554394,53316.72616464001 2025-09-20,03:31:29.000,263,11054522,4965,0,1758339088,13155.279455139993,29929.825570440007,53316.684241920004 2025-09-20,03:31:30.000,263,11054494,4685,0,1758339089,13155.313136689998,33159.398578199995,53316.72616464001 2025-09-20,03:31:31.000,263,11054499,5325,0,1758339090,13155.279455139993,34082.150842589996,53316.77507448001 2025-09-20,03:31:32.000,263,11054515,5365,0,1758339091,13155.292927759998,29468.509355849994,53316.77507448001 2025-09-20,03:31:33.000,263,11054515,5485,0,1758339092,13155.306400379988,32698.068265349997,53316.754113120005 2025-09-20,03:31:34.000,263,11054512,4965,0,1758339093,13155.367027169988,25316.050150230003,53316.7820616 2025-09-20,03:31:35.000,263,11054517,5445,0,1758339094,13155.360290859993,31775.210264010006,53316.77507448001 2025-09-20,03:31:36.000,263,11054510,5005,0,1758339095,13155.367027169988,30391.106539379995,53316.7820616 2025-09-20,03:31:37.000,263,11054526,4965,0,1758339096,13155.380499789993,24393.255591060006,53316.76808736 2025-09-20,03:31:38.000,263,11054541,5325,0,1758339097,13155.346818239988,29929.691636970005,53316.79603584001 2025-09-20,03:31:39.000,263,11054519,5485,0,1758339098,13155.367027169988,28084.180059060003,53316.79603584001 2025-09-20,03:31:40.000,263,11054511,5445,0,1758339099,13155.360290859993,28084.158911670005,53316.81001008 2025-09-20,03:31:41.000,263,11054500,4805,0,1758339100,13155.340081929993,26238.738972449995,53316.76808736 2025-09-20,03:31:42.000,263,11054490,5125,0,1758339101,13155.360290859993,27622.835647950007,53316.76110024 2025-09-20,03:31:43.000,263,11054478,5044,0,1758339102,13155.373763479998,31775.160920099996,53316.85891992 2025-09-20,03:31:44.000,263,11054480,5005,0,1758339103,13155.360290859993,32697.8920371,53316.851932800004 2025-09-20,03:31:45.000,263,11054512,5044,0,1758339104,13155.387236099989,31313.696673779996,53316.803022960004 2025-09-20,03:31:46.000,263,11054508,4925,0,1758339105,13155.407445029989,27161.392549020005,53316.823984320006 2025-09-20,03:31:47.000,263,11054367,5485,0,1758339106,13155.420917649993,28084.130715150008,53316.78904872 2025-09-20,03:31:48.000,263,11054465,5365,0,1758339107,13155.434390269998,30852.288820500005,53316.84494568001 2025-09-20,03:31:49.000,263,11054457,5365,0,1758339108,13155.461335509994,26699.99174487,53316.83795856 2025-09-20,03:31:50.000,263,11054448,4925,0,1758339109,13155.434390269998,28545.475126260004,53316.81001008 2025-09-20,03:31:51.000,263,11054466,5085,0,1758339110,13155.461335509994,34081.86887739001,53316.851932800004 2025-09-20,03:31:52.000,263,11054467,5445,0,1758339111,13155.488280749989,35466.00079854,53316.803022960004 2025-09-20,03:31:53.000,263,11054502,4965,0,1758339112,13155.474808129999,31775.069281410004,53316.77507448001 2025-09-20,03:31:54.000,263,11054479,5365,0,1758339113,13155.481544439994,27161.420745540003,53316.803022960004 2025-09-20,03:31:55.000,263,11054512,5005,0,1758339114,13155.501753369994,27622.75105839,53316.81001008 2025-09-20,03:31:56.000,263,11054499,5565,0,1758339115,13155.501753369994,30390.958507649993,53316.83097144 2025-09-20,03:31:57.000,263,11054391,5405,0,1758339116,13155.515225989999,30390.972605910007,53316.87988128 2025-09-20,03:31:58.000,263,11054517,5365,0,1758339117,13155.515225989999,31313.66142813,53316.85891992 2025-09-20,03:31:59.000,263,11054516,4765,0,1758339118,13155.495017059999,29468.156899349997,53316.83097144 2025-09-20,03:32:00.000,263,11054569,5525,0,1758339119,13155.488280749989,28084.05317472,53316.86590704001 2025-09-20,03:32:01.000,263,11054492,5005,0,1758339120,13155.474808129999,28545.439880610007,53316.83795856 2025-09-20,03:32:02.000,263,11054480,5285,0,1758339121,13155.468071819989,27161.27976294,53316.85891992 2025-09-20,03:32:03.000,263,11054485,5485,0,1758339122,13155.441126579994,30390.824574180006,53316.85891992 2025-09-20,03:32:04.000,263,11054480,5205,0,1758339123,13155.468071819989,32697.687612330003,53316.83097144 2025-09-20,03:32:05.000,263,11054495,5725,0,1758339124,13155.474808129999,27622.659419699994,53316.872894160006 2025-09-20,03:32:06.000,263,11054528,4765,0,1758339125,13155.468071819989,31313.64732987,53316.91481688001 2025-09-20,03:32:07.000,263,11054487,5525,0,1758339126,13155.447862889989,25315.824578069994,53316.83795856 2025-09-20,03:32:08.000,263,11054483,5405,0,1758339127,13155.474808129999,30390.838672440004,53316.87988128 2025-09-20,03:32:09.000,263,11054519,5405,0,1758339128,13155.427653959989,29468.11460457,53316.87988128 2025-09-20,03:32:10.000,263,11054495,5205,0,1758339129,13155.407445029989,28083.975634290007,53316.91481688001 2025-09-20,03:32:11.000,263,11054540,5005,0,1758339130,13155.407445029989,28083.975634290007,53316.8868684 2025-09-20,03:32:12.000,263,11054498,5005,0,1758339131,13155.387236099989,29006.720849549994,53316.89385552001 2025-09-20,03:32:13.000,263,11054499,5485,0,1758339132,13155.367027169988,28545.35529105,53316.851932800004 2025-09-20,03:32:14.000,263,11054545,5405,0,1758339133,13155.340081929993,30390.838672440004,53316.872894160006 2025-09-20,03:32:15.000,263,11054565,5445,0,1758339134,13155.333345619998,27161.237468160005,53316.91481688001 2025-09-20,03:32:16.000,263,11054531,5445,0,1758339135,13155.360290859993,27161.230419030006,53316.872894160006 2025-09-20,03:32:17.000,263,11054519,5405,0,1758339136,13155.272718829998,29468.001818489996,53316.872894160006 2025-09-20,03:32:18.000,263,11054514,4925,0,1758339137,13155.279455139993,25777.091448749998,53316.87988128 2025-09-20,03:32:19.000,263,11054527,5565,0,1758339138,13155.286191449988,29929.381475250004,53316.91481688001 2025-09-20,03:32:20.000,263,11054535,5445,0,1758339139,13155.265982520003,32236.166972969993,53316.85891992 2025-09-20,03:32:21.000,263,11054517,5565,0,1758339140,13155.292927759998,23931.54462519,53316.86590704001 2025-09-20,03:32:22.000,263,11054553,5445,0,1758339141,13155.306400379988,28083.841700820005,53316.84494568001 2025-09-20,03:32:23.000,263,11054533,5325,0,1758339142,13155.340081929993,29467.95952371,53316.872894160006 2025-09-20,03:32:24.000,263,11054517,5485,0,1758339143,13155.313136689998,29929.318033079995,53316.803022960004 2025-09-20,03:32:25.000,263,11054444,4965,0,1758339144,13155.292927759998,32236.138776449996,53316.90782976 2025-09-20,03:32:26.000,263,11054490,4965,0,1758339145,13155.299664069993,31774.850758379995,53316.872894160006 2025-09-20,03:32:27.000,263,11054512,4885,0,1758339146,13155.299664069993,27622.469093189997,53316.81699720001 2025-09-20,03:32:28.000,263,11054508,5005,0,1758339147,13155.306400379988,28083.862848210003,53316.86590704001 2025-09-20,03:32:29.000,263,11054496,5005,0,1758339148,13155.326609309988,30852.049150079998,53316.86590704001 2025-09-20,03:32:30.000,263,11054443,5485,0,1758339149,13155.306400379988,34542.980667209995,53316.87988128 2025-09-20,03:32:31.000,263,11054502,5005,0,1758339150,13155.292927759998,25315.6201533,53316.872894160006 2025-09-20,03:32:32.000,263,11054490,4965,0,1758339151,13155.306400379988,27161.089436430004,53316.872894160006 2025-09-20,03:32:33.000,263,11054500,5165,0,1758339152,13155.319872999993,28545.20021019,53316.8868684 2025-09-20,03:32:34.000,263,11054478,4805,0,1758339153,13155.313136689998,33158.94038475001,53316.872894160006 2025-09-20,03:32:35.000,263,11054437,5525,0,1758339154,13155.319872999993,32697.532531470002,53316.90782976 2025-09-20,03:32:36.000,263,11054468,5125,0,1758339155,13155.360290859993,28083.862848210003,53316.85891992 2025-09-20,03:32:37.000,263,11054455,5605,0,1758339156,13155.326609309988,30852.04210095,53316.89385552001 2025-09-20,03:32:38.000,263,11054501,5245,0,1758339157,13155.340081929993,31313.449954230004,53316.86590704001 2025-09-20,03:32:39.000,263,11054476,5285,0,1758339158,13155.326609309988,31774.815512729998,53316.87988128 2025-09-20,03:32:40.000,263,11054490,4845,0,1758339159,13155.340081929993,27161.152878599998,53316.89385552001 2025-09-20,03:32:41.000,263,11054484,4885,0,1758339160,13155.333345619998,30852.04210095,53316.87988128 2025-09-20,03:32:42.000,263,11054467,5485,0,1758339161,13155.353554549998,31774.8084636,53316.87988128 2025-09-20,03:32:43.000,263,11054466,5125,0,1758339162,13155.299664069993,28083.834651690006,53316.83097144 2025-09-20,03:32:44.000,263,11054537,5605,0,1758339163,13155.346818239988,29006.601014340005,53316.90084264 2025-09-20,03:32:45.000,263,11054472,5285,0,1758339164,13155.306400379988,27161.110583820002,53316.84494568001 2025-09-20,03:32:46.000,263,11054483,5565,0,1758339165,13155.272718829998,29929.353278730006,53316.823984320006 2025-09-20,03:32:47.000,263,11054456,4965,0,1758339166,13155.326609309988,30390.669493320005,53316.851932800004 2025-09-20,03:32:48.000,263,11054311,5605,0,1758339167,13155.279455139993,31774.78731621,53316.8868684 2025-09-20,03:32:49.000,263,11054496,4965,0,1758339168,13155.292927759998,28545.18611193,53316.8868684 2025-09-20,03:32:50.000,263,11054372,5044,0,1758339169,13155.292927759998,25315.60605504,53316.87988128 2025-09-20,03:32:51.000,263,11054520,5085,0,1758339170,13155.279455139993,30851.978658780004,53316.87988128 2025-09-20,03:32:52.000,263,11054504,4925,0,1758339171,13155.306400379988,29467.80444285,53316.823984320006 2025-09-20,03:32:53.000,263,11054510,5125,0,1758339172,13155.279455139993,33158.77825476001,53316.81699720001 2025-09-20,03:32:54.000,263,11054500,4925,0,1758339173,13155.279455139993,29467.79739372,53316.83795856 2025-09-20,03:32:55.000,263,11054517,5485,0,1758339174,13155.265982520003,31774.653382739998,53316.84494568001 2025-09-20,03:32:56.000,263,11054488,5125,0,1758339175,13155.272718829998,33158.757107369995,53316.89385552001 2025-09-20,03:32:57.000,263,11054472,4765,0,1758339176,13155.306400379988,26238.20323857,53316.83097144 2025-09-20,03:32:58.000,263,11054510,4925,0,1758339177,13155.306400379988,29929.141804829997,53316.83795856 2025-09-20,03:32:59.000,263,11054514,4725,0,1758339178,13155.313136689998,29467.726902420007,53316.76110024 2025-09-20,03:33:00.000,263,11054466,5165,0,1758339179,13155.299664069993,28083.637276049994,53316.81699720001 2025-09-20,03:33:01.000,263,11054508,5165,0,1758339180,13155.326609309988,34081.396585680006,53316.83795856 2025-09-20,03:33:02.000,263,11054543,5445,0,1758339181,13155.333345619998,24392.66346414,53316.91481688001 2025-09-20,03:33:03.000,263,11054495,5245,0,1758339182,13155.326609309988,32697.264664529997,53316.87988128 2025-09-20,03:33:04.000,263,11054529,5605,0,1758339183,13155.333345619998,32235.842712989994,53316.84494568001 2025-09-20,03:33:05.000,263,11054440,5044,0,1758339184,13155.333345619998,29928.993773099995,53316.823984320006 2025-09-20,03:33:06.000,263,11054411,5565,0,1758339185,13155.319872999993,27622.158931469996,53316.83795856 2025-09-20,03:33:07.000,263,11054498,5044,0,1758339186,13155.340081929993,29467.63526373,53316.921804000005 2025-09-20,03:33:08.000,263,11054542,4965,0,1758339187,13155.407445029989,30390.373429860003,53316.83097144 2025-09-20,03:33:09.000,263,11054531,5365,0,1758339188,13155.380499789993,31313.076350339994,53316.803022960004 2025-09-20,03:33:10.000,263,11054519,5445,0,1758339189,13155.393972409998,31774.448957970002,53316.851932800004 2025-09-20,03:33:11.000,263,11054508,4925,0,1758339190,13155.367027169988,27622.144833209997,53316.8868684 2025-09-20,03:33:12.000,263,11054506,5125,0,1758339191,13155.414181339998,28544.88299934,53316.83795856 2025-09-20,03:33:13.000,263,11054488,5245,0,1758339192,13155.373763479998,27622.187127989993,53316.87988128 2025-09-20,03:33:14.000,263,11054514,5365,0,1758339193,13155.367027169988,30390.352282470005,53316.872894160006 2025-09-20,03:33:15.000,263,11054495,5405,0,1758339194,13155.407445029989,27160.758127320005,53316.87988128 2025-09-20,03:33:16.000,263,11054518,5125,0,1758339195,13155.400708719993,29006.227410449996,53316.872894160006 2025-09-20,03:33:17.000,263,11054490,5044,0,1758339196,13155.400708719993,29006.255606970008,53316.83097144 2025-09-20,03:33:18.000,263,11054539,5565,0,1758339197,13155.407445029989,27622.151882339997,53316.94276536001 2025-09-20,03:33:19.000,263,11054545,5445,0,1758339198,13155.393972409998,31313.034055559998,53316.823984320006 2025-09-20,03:33:20.000,263,11054489,5245,0,1758339199,13155.420917649993,27160.708783409995,53316.872894160006 2025-09-20,03:33:21.000,263,11054513,5605,0,1758339200,13155.420917649993,29467.550674169994,53316.83097144 2025-09-20,03:33:22.000,263,11054486,4965,0,1758339201,13155.367027169988,28544.798409780007,53316.803022960004 2025-09-20,03:33:23.000,263,11054501,5445,0,1758339202,13155.353554549998,29006.107575240007,53316.83795856 2025-09-20,03:33:24.000,263,11054507,5525,0,1758339203,13155.333345619998,27622.024997999994,53316.84494568001 2025-09-20,03:33:25.000,263,11054522,5165,0,1758339204,13155.360290859993,32235.61714083,53316.8868684 2025-09-20,03:33:26.000,263,11054447,5285,0,1758339205,13155.333345619998,31312.900122089995,53316.85891992 2025-09-20,03:33:27.000,263,11054493,5405,0,1758339206,13155.340081929993,29928.76820094,53316.81699720001 2025-09-20,03:33:28.000,263,11054499,5405,0,1758339207,13155.313136689998,28544.678574570004,53316.87988128 2025-09-20,03:33:29.000,263,11054516,5005,0,1758339208,13155.333345619998,33158.313012180006,53316.92879112 2025-09-20,03:33:30.000,263,11054475,5165,0,1758339209,13155.373763479998,28544.629230659993,53316.86590704001 2025-09-20,03:33:31.000,263,11054505,5445,0,1758339210,13155.380499789993,29467.33215114,53316.872894160006 2025-09-20,03:33:32.000,263,11054525,5285,0,1758339211,13155.373763479998,29467.353298529997,53316.851932800004 2025-09-20,03:33:33.000,263,11054551,5605,0,1758339212,13155.333345619998,29467.233463319993,53316.86590704001 2025-09-20,03:33:34.000,263,11054507,5605,0,1758339213,13155.387236099989,28083.228426510002,53316.921804000005 2025-09-20,03:33:35.000,263,11054488,4925,0,1758339214,13155.346818239988,32235.46205997,53316.872894160006 2025-09-20,03:33:36.000,263,11054464,5005,0,1758339215,13155.353554549998,30851.344237080004,53316.851932800004 2025-09-20,03:33:37.000,263,11054526,5285,0,1758339216,13155.380499789993,30851.337187950005,53316.851932800004 2025-09-20,03:33:38.000,263,11054451,5245,0,1758339217,13155.367027169988,29467.254610710006,53316.87988128 2025-09-20,03:33:39.000,263,11054484,4965,0,1758339218,13155.380499789993,30851.330138820005,53316.872894160006 2025-09-20,03:33:40.000,263,11054486,5044,0,1758339219,13155.360290859993,28544.53759197,53316.87988128 2025-09-20,03:33:41.000,263,11054437,5645,0,1758339220,13155.340081929993,28544.460051539994,53316.92879112 2025-09-20,03:33:42.000,263,11054470,5125,0,1758339221,13155.360290859993,29467.191168539997,53316.92879112 2025-09-20,03:33:43.000,263,11054479,5445,0,1758339222,13155.367027169988,26237.611111649996,53316.94975248 2025-09-20,03:33:44.000,263,11054510,4925,0,1758339223,13155.346818239988,34542.16296813,53316.872894160006 2025-09-20,03:33:45.000,263,11054526,5365,0,1758339224,13155.319872999993,27621.714836280007,53316.8868684 2025-09-20,03:33:46.000,263,11054546,4925,0,1758339225,13155.340081929993,29005.790364390006,53316.90084264 2025-09-20,03:33:47.000,263,11054537,5445,0,1758339226,13155.353554549998,30851.168008830005,53316.94276536001 2025-09-20,03:33:48.000,263,11054502,4845,0,1758339227,13155.346818239988,33158.009899590004,53316.93577824 2025-09-20,03:33:49.000,263,11054500,4965,0,1758339228,13155.313136689998,30851.22440187,53316.81699720001 2025-09-20,03:33:50.000,263,11054471,5365,0,1758339229,13155.319872999993,34542.071329440005,53316.90084264 2025-09-20,03:33:51.000,263,11054490,4965,0,1758339230,13155.279455139993,29005.719873089998,53316.872894160006 2025-09-20,03:33:52.000,263,11054487,5245,0,1758339231,13155.299664069993,29928.394597050006,53316.91481688001 2025-09-20,03:33:53.000,263,11054483,5285,0,1758339232,13155.313136689998,27621.559755420007,53316.921804000005 2025-09-20,03:33:54.000,263,11054496,5165,0,1758339233,13155.279455139993,30851.153910570007,53316.94975248 2025-09-20,03:33:55.000,263,11054496,5005,0,1758339234,13155.279455139993,25776.11866881,53316.90782976 2025-09-20,03:33:56.000,263,11054511,5525,0,1758339235,13155.265982520003,29467.064284199994,53316.93577824 2025-09-20,03:33:57.000,263,11054545,5485,0,1758339236,13155.265982520003,24853.274765730006,53316.85891992 2025-09-20,03:33:58.000,263,11054489,5325,0,1758339237,13155.265982520003,25776.041128380006,53316.90084264 2025-09-20,03:33:59.000,263,11054497,5565,0,1758339238,13155.286191449988,31312.420781249995,53316.851932800004 2025-09-20,03:34:00.000,263,11054456,5165,0,1758339239,13155.286191449988,28082.840724359994,53316.921804000005 2025-09-20,03:34:01.000,263,11054473,5405,0,1758339240,13155.252509899998,31773.765192360006,53316.94276536001 2025-09-20,03:34:02.000,263,11054516,5044,0,1758339241,13155.245773590002,32696.489260229995,53316.94975248 2025-09-20,03:34:03.000,263,11054518,4885,0,1758339242,13155.265982520003,27160.046165189997,53316.96372672001 2025-09-20,03:34:04.000,263,11054428,4965,0,1758339243,13155.245773590002,29466.82461378,53316.86590704001 2025-09-20,03:34:05.000,263,11054495,5485,0,1758339244,13155.218828349993,30850.928338409998,53316.86590704001 2025-09-20,03:34:06.000,263,11054485,5245,0,1758339245,13155.245773590002,27621.369428909995,53316.9567396 2025-09-20,03:34:07.000,263,11054515,5605,0,1758339246,13155.239037279993,25314.520489019997,53316.94975248 2025-09-20,03:34:08.000,263,11054516,5245,0,1758339247,13155.232300969998,30389.534583390006,53316.91481688001 2025-09-20,03:34:09.000,263,11054468,5005,0,1758339248,13155.212092039998,27621.362379779996,53316.94276536001 2025-09-20,03:34:10.000,263,11054536,5125,0,1758339249,13155.198619419993,30850.857847110005,53316.991675200006 2025-09-20,03:34:11.000,263,11054527,5565,0,1758339250,13155.212092039998,31312.21635648,53316.90782976 2025-09-20,03:34:12.000,263,11054474,4925,0,1758339251,13155.232300969998,31773.581914979994,53316.93577824 2025-09-20,03:34:13.000,263,11054549,5405,0,1758339252,13155.239037279993,30389.520485129993,53316.9567396 2025-09-20,03:34:14.000,263,11054490,4885,0,1758339253,13155.212092039998,33157.60809918,53316.921804000005 2025-09-20,03:34:15.000,263,11054443,5565,0,1758339254,13155.239037279993,29005.38151485,53316.90782976 2025-09-20,03:34:16.000,263,11054482,5044,0,1758339255,13155.225564660002,28082.685643499994,53316.92879112 2025-09-20,03:34:17.000,263,11054484,5085,0,1758339256,13155.259246209993,27621.291888480002,53316.9567396 2025-09-20,03:34:18.000,263,11054527,5405,0,1758339257,13155.232300969998,27159.982723020003,53316.96372672001 2025-09-20,03:34:19.000,263,11054511,5325,0,1758339258,13155.232300969998,33157.74203265,53316.93577824 2025-09-20,03:34:20.000,263,11054509,5445,0,1758339259,13155.232300969998,28082.77023306,53316.98468808001 2025-09-20,03:34:21.000,263,11054508,5125,0,1758339260,13155.245773590002,26698.624213650008,53316.92879112 2025-09-20,03:34:22.000,263,11054505,5245,0,1758339261,13155.279455139993,23469.10759893,53316.94276536001 2025-09-20,03:34:23.000,263,11054541,5405,0,1758339262,13155.259246209993,29928.211319669994,53316.921804000005 2025-09-20,03:34:24.000,263,11054491,5325,0,1758339263,13155.279455139993,31312.279798649994,53316.94975248 2025-09-20,03:34:25.000,263,11054492,5085,0,1758339264,13155.259246209993,32696.362375890007,53316.92879112 2025-09-20,03:34:26.000,263,11054518,4845,0,1758339265,13155.265982520003,35003.26770882,53316.8868684 2025-09-20,03:34:27.000,263,11054565,5445,0,1758339266,13155.286191449988,29466.873957689997,53316.90084264 2025-09-20,03:34:28.000,263,11054464,5005,0,1758339267,13155.265982520003,30389.61212382,53316.94276536001 2025-09-20,03:34:29.000,263,11054521,5405,0,1758339268,13155.299664069993,31312.37143734,53316.9567396 2025-09-20,03:34:30.000,263,11054502,4885,0,1758339269,13155.326609309988,30389.59097643,53316.89385552001 2025-09-20,03:34:31.000,263,11054542,4965,0,1758339270,13155.360290859993,29928.197221409995,53316.970713840004 2025-09-20,03:34:32.000,263,11054530,5005,0,1758339271,13155.346818239988,29928.183123149996,53316.90782976 2025-09-20,03:34:33.000,263,11054499,5405,0,1758339272,13155.319872999993,31312.293896910007,53316.94975248 2025-09-20,03:34:34.000,263,11054509,5605,0,1758339273,13155.306400379988,32235.010915649997,53316.921804000005 2025-09-20,03:34:35.000,263,11054485,5365,0,1758339274,13155.306400379988,32234.96862087,53316.94975248 2025-09-20,03:34:36.000,263,11054513,5405,0,1758339275,13155.346818239988,29005.466104410007,53316.94975248 2025-09-20,03:34:37.000,263,11054483,5565,0,1758339276,13155.326609309988,30850.836699720006,53316.8868684 2025-09-20,03:34:38.000,263,11054491,5405,0,1758339277,13155.346818239988,24391.768224629996,53316.96372672001 2025-09-20,03:34:39.000,263,11054480,4885,0,1758339278,13155.319872999993,26698.596017129996,53316.921804000005 2025-09-20,03:34:40.000,263,11054434,4965,0,1758339279,13155.306400379988,27159.926329980008,53316.970713840004 2025-09-20,03:34:41.000,263,11054424,5285,0,1758339280,13155.326609309988,27621.277790220003,53316.97770096 2025-09-20,03:34:42.000,263,11054474,5125,0,1758339281,13155.353554549998,31312.167012570004,53316.9567396 2025-09-20,03:34:43.000,263,11054465,5405,0,1758339282,13155.319872999993,29466.789368130005,53316.94975248 2025-09-20,03:34:44.000,263,11054450,4925,0,1758339283,13155.306400379988,31312.19520909,53316.91481688001 2025-09-20,03:34:45.000,263,11054428,5285,0,1758339284,13155.286191449988,28082.685643499994,53316.94975248 2025-09-20,03:34:46.000,263,11054472,5205,0,1758339285,13155.286191449988,26237.188163850005,53316.94975248 2025-09-20,03:34:47.000,263,11054398,4965,0,1758339286,13155.286191449988,31773.539620199997,53316.851932800004 2025-09-20,03:34:48.000,263,11054505,5245,0,1758339287,13155.292927759998,35003.09148057,53316.94276536001 2025-09-20,03:34:49.000,263,11054525,5365,0,1758339288,13155.279455139993,30850.780306679997,53316.98468808001 2025-09-20,03:34:50.000,263,11054524,5005,0,1758339289,13155.245773590002,31773.574865849994,53316.94975248 2025-09-20,03:34:51.000,263,11054527,5445,0,1758339290,13155.292927759998,28544.001858090007,53316.970713840004 2025-09-20,03:34:52.000,263,11054510,4885,0,1758339291,13155.286191449988,30389.485239479996,53316.921804000005 2025-09-20,03:34:53.000,263,11054516,5285,0,1758339292,13155.259246209993,28082.62925046,53316.921804000005 2025-09-20,03:34:54.000,263,11054528,5085,0,1758339293,13155.279455139993,26698.518476700003,53316.84494568001 2025-09-20,03:34:55.000,263,11054360,5085,0,1758339294,13155.292927759998,30389.400649920004,53316.8868684 2025-09-20,03:34:56.000,263,11054537,5485,0,1758339295,13155.306400379988,29005.282827029994,53316.9567396 2025-09-20,03:34:57.000,263,11054471,5485,0,1758339296,13155.259246209993,28543.9102194,53316.92879112 2025-09-20,03:34:58.000,263,11054525,5605,0,1758339297,13155.265982520003,30389.414748180003,53316.9567396 2025-09-20,03:34:59.000,263,11054543,5325,0,1758339298,13155.259246209993,28082.537611770007,53316.8868684 2025-09-20,03:35:00.000,263,11054520,5165,0,1758339299,13155.286191449988,32696.228442420004,53316.89385552001 2025-09-20,03:35:01.000,263,11054540,4925,0,1758339300,13155.313136689998,29466.67658205,53316.97770096 2025-09-20,03:35:02.000,263,11054477,5485,0,1758339301,13155.319872999993,29005.303974420007,53316.970713840004 2025-09-20,03:35:03.000,263,11054509,5605,0,1758339302,13155.306400379988,28543.973661569995,53316.90782976 2025-09-20,03:35:04.000,263,11054491,5445,0,1758339303,13155.333345619998,25314.421801200006,53316.89385552001 2025-09-20,03:35:05.000,263,11054458,5285,0,1758339304,13155.414181339998,29466.641336400004,53316.92879112 2025-09-20,03:35:06.000,263,11054528,5044,0,1758339305,13155.407445029989,31773.412735859994,53316.970713840004 2025-09-20,03:35:07.000,263,11054515,5445,0,1758339306,13155.407445029989,29928.049189679994,53316.90782976 2025-09-20,03:35:08.000,263,11054482,5085,0,1758339307,13155.393972409998,29466.68363118,53316.9567396 2025-09-20,03:35:09.000,263,11054526,4925,0,1758339308,13155.447862889989,34080.26167575001,53316.87988128 2025-09-20,03:35:10.000,263,11054532,5125,0,1758339309,13155.454599199998,30389.400649920004,53316.90084264 2025-09-20,03:35:11.000,263,11054506,4965,0,1758339310,13155.468071819989,35003.049185790005,53316.9567396 2025-09-20,03:35:12.000,263,11054491,5445,0,1758339311,13155.488280749989,31312.117668659994,53316.92879112 2025-09-20,03:35:13.000,263,11054497,5605,0,1758339312,13155.521962299994,25314.421801200006,53316.93577824 2025-09-20,03:35:14.000,263,11054566,4805,0,1758339313,13155.535434919999,27621.242544570006,53316.89385552001 2025-09-20,03:35:15.000,263,11054529,5765,0,1758339314,13155.562380159994,33618.945461159994,53316.90084264 2025-09-20,03:35:16.000,263,11054519,5285,0,1758339315,13155.562380159994,28082.643348719997,53316.94975248 2025-09-20,03:35:17.000,263,11054520,4925,0,1758339316,13155.535434919999,26698.574869739998,53316.94975248 2025-09-20,03:35:18.000,263,11054502,5165,0,1758339317,13155.515225989999,29466.69068031,53316.970713840004 2025-09-20,03:35:19.000,263,11054519,5525,0,1758339318,13155.508489679989,28544.001858090007,53316.97770096 2025-09-20,03:35:20.000,263,11054551,5485,0,1758339319,13155.521962299994,26237.202262110004,53316.94276536001 2025-09-20,03:35:21.000,263,11054517,5405,0,1758339320,13155.562380159994,29005.36741659,53316.97770096 2025-09-20,03:35:22.000,263,11054497,5245,0,1758339321,13155.528698609989,29928.119680980002,53316.94276536001 2025-09-20,03:35:23.000,263,11054490,5125,0,1758339322,13155.508489679989,32234.869933049995,53316.97770096 2025-09-20,03:35:24.000,263,11054540,5044,0,1758339323,13155.508489679989,26698.603066259995,53316.970713840004 2025-09-20,03:35:25.000,263,11054492,5245,0,1758339324,13155.474808129999,33618.994805070004,53316.921804000005 2025-09-20,03:35:26.000,263,11054470,4925,0,1758339325,13155.461335509994,32696.341228499994,53316.92879112 2025-09-20,03:35:27.000,263,11054477,5485,0,1758339326,13155.495017059999,33157.671541350006,53316.92879112 2025-09-20,03:35:28.000,263,11054488,5285,0,1758339327,13155.441126579994,27621.362379779996,53316.8868684 2025-09-20,03:35:29.000,263,11054512,5445,0,1758339328,13155.427653959989,28544.030054610004,53316.970713840004 2025-09-20,03:35:30.000,263,11054527,5365,0,1758339329,13155.434390269998,31773.51847281,53316.991675200006 2025-09-20,03:35:31.000,263,11054520,4965,0,1758339330,13155.434390269998,30850.822601459993,53316.97770096 2025-09-20,03:35:32.000,263,11054474,5125,0,1758339331,13155.373763479998,38232.53760399,53316.98468808001 2025-09-20,03:35:33.000,263,11054558,5125,0,1758339332,13155.353554549998,32234.869933049995,53316.91481688001 2025-09-20,03:35:34.000,263,11054489,5485,0,1758339333,13155.373763479998,29928.006894899998,53316.97770096 2025-09-20,03:35:35.000,263,11054506,5044,0,1758339334,13155.367027169988,27159.806494770004,53317.019623680004 2025-09-20,03:35:36.000,263,11054506,5165,0,1758339335,13155.373763479998,29928.020993159997,53316.97770096 2025-09-20,03:35:37.000,263,11054506,4845,0,1758339336,13155.380499789993,25775.745064920004,53316.970713840004 2025-09-20,03:35:38.000,263,11054547,5605,0,1758339337,13155.367027169988,26237.110623419998,53316.94975248 2025-09-20,03:35:39.000,263,11054496,5245,0,1758339338,13155.360290859993,30850.709815380003,53316.97770096 2025-09-20,03:35:40.000,263,11054496,5125,0,1758339339,13155.353554549998,30389.330158619996,53316.94276536001 2025-09-20,03:35:41.000,263,11054487,5325,0,1758339340,13155.353554549998,29927.950501860003,53316.970713840004 2025-09-20,03:35:42.000,263,11054499,5445,0,1758339341,13155.380499789993,24391.655438550006,53316.99866232 2025-09-20,03:35:43.000,263,11054503,5645,0,1758339342,13155.360290859993,26698.39159236,53317.0266108 2025-09-20,03:35:44.000,263,11054522,5125,0,1758339343,13155.400708719993,28082.502366119996,53316.99866232 2025-09-20,03:35:45.000,263,11054511,5845,0,1758339344,13155.380499789993,35464.2526143,53316.94975248 2025-09-20,03:35:46.000,263,11054488,5125,0,1758339345,13155.380499789993,29927.936403600004,53316.98468808001 2025-09-20,03:35:47.000,263,11054515,5485,0,1758339346,13155.387236099989,28543.846777230006,53317.019623680004 2025-09-20,03:35:48.000,263,11054484,4885,0,1758339347,13155.407445029989,29466.542648579998,53316.96372672001 2025-09-20,03:35:49.000,263,11054471,5605,0,1758339348,13155.414181339998,27621.115660230003,53316.9567396 2025-09-20,03:35:50.000,263,11054496,4925,0,1758339349,13155.447862889989,28082.44597308,53316.96372672001 2025-09-20,03:35:51.000,263,11054521,5605,0,1758339350,13155.407445029989,33157.34728137001,53316.94975248 2025-09-20,03:35:52.000,263,11054519,5445,0,1758339351,13155.447862889989,28543.832678970008,53316.99866232 2025-09-20,03:35:53.000,263,11054502,5005,0,1758339352,13155.447862889989,40539.18211911,53317.01263656001 2025-09-20,03:35:54.000,263,11054525,5485,0,1758339353,13155.454599199998,26698.40569062,53316.99866232 2025-09-20,03:35:56.000,263,11054515,5485,0,1758339355,13155.474808129999,29927.929354470005,53316.991675200006 2025-09-20,03:35:57.000,263,11054503,5605,0,1758339356,13155.474808129999,27159.743052599995,53316.99866232 2025-09-20,03:35:58.000,263,11054473,5405,0,1758339357,13155.461335509994,29005.2052866,53316.93577824 2025-09-20,03:35:59.000,263,11054494,5125,0,1758339358,13155.488280749989,26237.061279510002,53316.96372672001 2025-09-20,03:36:00.000,263,11054493,5525,0,1758339359,13155.481544439994,29005.23348312,53316.96372672001 2025-09-20,03:36:01.000,263,11054494,5125,0,1758339360,13155.521962299994,32234.721901319994,53317.01263656001 2025-09-20,03:36:02.000,263,11054480,4925,0,1758339361,13155.528698609989,25314.365408159996,53316.94276536001 2025-09-20,03:36:03.000,263,11054478,5085,0,1758339362,13155.508489679989,26698.426838009997,53316.94975248 2025-09-20,03:36:04.000,263,11054522,4885,0,1758339363,13155.515225989999,33618.85382247,53316.99866232 2025-09-20,03:36:05.000,263,11054505,5445,0,1758339364,13155.535434919999,35002.97869449,53316.99866232 2025-09-20,03:36:06.000,263,11054481,5684,0,1758339365,13155.495017059999,32234.785343490003,53317.03359792001 2025-09-20,03:36:07.000,263,11054493,5765,0,1758339366,13155.447862889989,23930.346273090006,53316.991675200006 2025-09-20,03:36:08.000,263,11054529,5565,0,1758339367,13155.468071819989,30389.393600790005,53317.040585040006 2025-09-20,03:36:09.000,263,11054511,5365,0,1758339368,13155.468071819989,31773.50437455,53316.97770096 2025-09-20,03:36:10.000,263,11054513,5405,0,1758339369,13155.474808129999,30850.787355809996,53316.98468808001 2025-09-20,03:36:11.000,263,11054498,5125,0,1758339370,13155.441126579994,24853.084439219994,53316.97770096 2025-09-20,03:36:12.000,263,11054406,5085,0,1758339371,13155.427653959989,35003.07738231,53316.96372672001 2025-09-20,03:36:13.000,263,11054492,5005,0,1758339372,13155.461335509994,31773.490276290002,53316.970713840004 2025-09-20,03:36:14.000,263,11054513,5565,0,1758339373,13155.447862889989,29005.311023550006,53317.0266108 2025-09-20,03:36:15.000,263,11054480,5085,0,1758339374,13155.447862889989,29466.655434660002,53316.94975248 2025-09-20,03:36:16.000,263,11054488,5165,0,1758339375,13155.441126579994,29927.97869838,53316.991675200006 2025-09-20,03:36:17.000,263,11054487,5605,0,1758339376,13155.427653959989,22546.214351939998,53316.970713840004 2025-09-20,03:36:18.000,263,11054497,5405,0,1758339377,13155.434390269998,29928.006894899998,53317.07552064 2025-09-20,03:36:19.000,263,11054502,4845,0,1758339378,13155.454599199998,31312.096521269996,53317.0266108 2025-09-20,03:36:20.000,263,11054518,4965,0,1758339379,13155.434390269998,29005.303974420007,53316.99866232 2025-09-20,03:36:21.000,263,11054484,5005,0,1758339380,13155.420917649993,28082.579906550003,53316.991675200006 2025-09-20,03:36:22.000,263,11054466,5085,0,1758339381,13155.461335509994,26698.497329310005,53317.040585040006 2025-09-20,03:36:23.000,263,11054510,4925,0,1758339382,13155.454599199998,24852.992800530003,53317.0266108 2025-09-20,03:36:24.000,263,11054530,4925,0,1758339383,13155.441126579994,31773.384539339997,53316.970713840004 2025-09-20,03:36:25.000,263,11054488,5125,0,1758339384,13155.474808129999,33157.4248218,53316.98468808001 2025-09-20,03:36:26.000,263,11054455,5645,0,1758339385,13155.461335509994,30389.231470800005,53316.96372672001 2025-09-20,03:36:27.000,263,11054512,5085,0,1758339386,13155.468071819989,29005.134795300008,53316.94276536001 2025-09-20,03:36:28.000,263,11054496,5125,0,1758339387,13155.495017059999,31311.962587799993,53316.94975248 2025-09-20,03:36:29.000,263,11054488,5245,0,1758339388,13155.488280749989,31773.34224456,53316.991675200006 2025-09-20,03:36:30.000,263,11054473,5605,0,1758339389,13155.508489679989,33157.43187093,53316.98468808001 2025-09-20,03:36:31.000,263,11054544,5165,0,1758339390,13155.481544439994,26698.335199320005,53317.019623680004 2025-09-20,03:36:32.000,263,11054490,5085,0,1758339391,13155.495017059999,32234.686655669997,53317.019623680004 2025-09-20,03:36:33.000,263,11054457,5525,0,1758339392,13155.521962299994,28543.77628593,53316.93577824 2025-09-20,03:36:34.000,263,11054515,5605,0,1758339393,13155.515225989999,31773.292900650005,53316.94276536001 2025-09-20,03:36:35.000,263,11054504,5085,0,1758339394,13155.542171229994,31773.215360219998,53316.99866232 2025-09-20,03:36:36.000,263,11054446,5005,0,1758339395,13155.542171229994,28082.27679396,53316.90782976 2025-09-20,03:36:37.000,263,11054528,5085,0,1758339396,13155.542171229994,28082.333186999997,53316.90782976 2025-09-20,03:36:38.000,263,11054487,5405,0,1758339397,13155.562380159994,25314.118688610004,53316.98468808001 2025-09-20,03:36:39.000,263,11054518,5285,0,1758339398,13155.562380159994,29005.029058350003,53317.01263656001 2025-09-20,03:36:40.000,263,11054465,5485,0,1758339399,13155.562380159994,33618.63529943999,53316.94276536001 2025-09-20,03:36:41.000,263,11054516,4925,0,1758339400,13155.60953432999,33618.621201179994,53317.00564944 2025-09-20,03:36:42.000,263,11054556,5245,0,1758339401,13155.61627064,26698.201265850003,53316.97770096 2025-09-20,03:36:43.000,263,11054503,5325,0,1758339402,13155.575852779999,30389.11163559,53317.040585040006 2025-09-20,03:36:44.000,263,11054498,4685,0,1758339403,13155.562380159994,31311.765212159997,53317.00564944 2025-09-20,03:36:45.000,263,11054358,5445,0,1758339404,13155.54890753999,33618.59300466,53317.00564944 2025-09-20,03:36:46.000,263,11054532,5245,0,1758339405,13155.562380159994,28082.248597440004,53317.05455928 2025-09-20,03:36:47.000,263,11054523,5605,0,1758339406,13155.542171229994,28543.628254199997,53317.089494880005 2025-09-20,03:36:48.000,263,11054505,5525,0,1758339407,13155.562380159994,29927.710831439996,53317.05455928 2025-09-20,03:36:49.000,263,11054533,5485,0,1758339408,13155.528698609989,33157.22039703,53316.97770096 2025-09-20,03:36:50.000,263,11054540,5085,0,1758339409,13155.56911646999,29927.67558579,53317.07552064 2025-09-20,03:36:51.000,263,11054484,5125,0,1758339410,13155.575852779999,31773.151918050004,53317.11045624001 2025-09-20,03:36:52.000,263,11054519,5684,0,1758339411,13155.555643849999,28543.621205069998,53317.04757216 2025-09-20,03:36:53.000,263,11054523,5445,0,1758339412,13155.562380159994,26236.835707349994,53317.040585040006 2025-09-20,03:36:54.000,263,11054522,5125,0,1758339413,13155.528698609989,29004.993812700006,53317.05455928 2025-09-20,03:36:55.000,263,11054525,5684,0,1758339414,13155.58932539999,29005.036107480002,53316.99866232 2025-09-20,03:36:57.000,263,11054529,5605,0,1758339416,13155.58932539999,29005.05725487,53317.05455928 2025-09-20,03:36:58.000,263,11054515,5565,0,1758339417,13155.602798019994,35002.75312233,53317.12443048 2025-09-20,03:36:59.000,263,11054476,5125,0,1758339418,13155.582589089994,27621.00287415,53317.096482 2025-09-20,03:37:00.000,263,11054510,4845,0,1758339419,13155.58932539999,33157.26269181,53317.07552064 2025-09-20,03:37:01.000,263,11054453,5645,0,1758339420,13155.596061709999,26236.93439517,53317.0266108 2025-09-20,03:37:02.000,263,11054474,5245,0,1758339421,13155.575852779999,28082.368432649993,53317.08250776001 2025-09-20,03:37:03.000,263,11054444,4965,0,1758339422,13155.60953432999,24852.830670540003,53317.089494880005 2025-09-20,03:37:04.000,263,11054505,5405,0,1758339423,13155.62974325999,28543.712843760004,53317.07552064 2025-09-20,03:37:05.000,263,11054541,5285,0,1758339424,13155.643215879994,27159.616168260007,53317.06853352 2025-09-20,03:37:06.000,263,11054489,5445,0,1758339425,13155.663424809994,35464.09048431,53317.040585040006 2025-09-20,03:37:07.000,263,11054505,5725,0,1758339426,13155.6566885,30389.13983211,53317.06154640001 2025-09-20,03:37:08.000,263,11054504,5165,0,1758339427,13155.683633739995,33618.64939770001,53317.08250776001 2025-09-20,03:37:09.000,263,11054534,5245,0,1758339428,13155.69710636,26698.292904539994,53317.06853352 2025-09-20,03:37:10.000,263,11054461,5485,0,1758339429,13155.67016111999,30850.554734520003,53317.05455928 2025-09-20,03:37:11.000,263,11054458,5005,0,1758339430,13155.6566885,32234.552722199995,53317.06853352 2025-09-20,03:37:12.000,263,11054488,5005,0,1758339431,13155.73078790999,30850.540636260004,53317.12443048 2025-09-20,03:37:13.000,263,11054426,5044,0,1758339432,13155.69710636,31311.814556070007,53317.11744336 2025-09-20,03:37:14.000,263,11054472,5085,0,1758339433,13155.683633739995,34080.02905446,53317.15237896001 2025-09-20,03:37:15.000,263,11054515,5525,0,1758339434,13155.703842669995,30389.12573385,53317.13141760001 2025-09-20,03:37:16.000,263,11054514,5044,0,1758339435,13155.683633739995,29005.064304,53317.10346912 2025-09-20,03:37:17.000,263,11054553,5525,0,1758339436,13155.643215879994,32695.897133310005,53317.12443048 2025-09-20,03:37:18.000,263,11054472,5125,0,1758339437,13155.63647957,27620.918284590007,53317.089494880005 2025-09-20,03:37:19.000,263,11054550,5365,0,1758339438,13155.602798019994,29466.295929030006,53317.05455928 2025-09-20,03:37:20.000,263,11054487,5445,0,1758339439,13155.623006949994,27159.489283920004,53317.18032744001 2025-09-20,03:37:21.000,263,11054521,5405,0,1758339440,13155.596061709999,34079.85282621,53317.13141760001 2025-09-20,03:37:22.000,263,11054509,5365,0,1758339441,13155.54890753999,28543.571861160002,53317.096482 2025-09-20,03:37:23.000,263,11054492,4925,0,1758339442,13155.542171229994,32234.411739600007,53317.11744336 2025-09-20,03:37:24.000,263,11054508,5205,0,1758339443,13155.521962299994,27620.763203730006,53317.096482 2025-09-20,03:37:25.000,263,11054505,5205,0,1758339444,13155.54890753999,33618.459071189995,53317.15237896001 2025-09-20,03:37:26.000,263,11054500,5085,0,1758339445,13155.474808129999,30388.914259950005,53317.089494880005 2025-09-20,03:37:27.000,263,11054498,5245,0,1758339446,13155.495017059999,28543.44497682,53317.12443048 2025-09-20,03:37:28.000,263,11054489,5765,0,1758339447,13155.461335509994,24852.492312300004,53317.06154640001 2025-09-20,03:37:29.000,263,11054510,5325,0,1758339448,13155.441126579994,31772.905198499997,53317.06154640001 2025-09-20,03:37:30.000,263,11054495,5365,0,1758339449,13155.461335509994,32695.65041376,53317.11045624001 2025-09-20,03:37:31.000,263,11054465,5365,0,1758339450,13155.414181339998,30388.808523,53317.06154640001 2025-09-20,03:37:32.000,263,11054477,5445,0,1758339451,13155.407445029989,27620.629270260004,53317.13141760001 2025-09-20,03:37:33.000,263,11054481,5565,0,1758339452,13155.414181339998,28543.303994219998,53317.096482 2025-09-20,03:37:34.000,263,11054508,5005,0,1758339453,13155.407445029989,31772.834707200003,53317.08250776001 2025-09-20,03:37:35.000,263,11054510,5085,0,1758339454,13155.441126579994,32234.143872660003,53317.07552064 2025-09-20,03:37:36.000,263,11054553,5405,0,1758339455,13155.400708719993,31772.799461550007,53317.06154640001 2025-09-20,03:37:37.000,263,11054550,5085,0,1758339456,13155.427653959989,28543.26169944,53317.11045624001 2025-09-20,03:37:38.000,263,11054491,5645,0,1758339457,13155.441126579994,27620.572877219995,53317.10346912 2025-09-20,03:37:39.000,263,11054539,5605,0,1758339458,13155.414181339998,29004.634307069995,53317.05455928 2025-09-20,03:37:40.000,263,11054510,4965,0,1758339459,13155.447862889989,32234.108627010006,53317.089494880005 2025-09-20,03:37:41.000,263,11054475,5485,0,1758339460,13155.434390269998,27620.49533679,53317.040585040006 2025-09-20,03:37:42.000,263,11054461,5405,0,1758339461,13155.441126579994,34540.950517770005,53317.00564944 2025-09-20,03:37:43.000,263,11054524,5125,0,1758339462,13155.447862889989,31772.771265029995,53317.05455928 2025-09-20,03:37:44.000,263,11054510,5085,0,1758339463,13155.454599199998,29465.957570790008,53317.0266108 2025-09-20,03:37:45.000,263,11054521,5605,0,1758339464,13155.468071819989,28543.28284683,53317.06154640001 2025-09-20,03:37:46.000,263,11054490,5125,0,1758339465,13155.461335509994,31772.771265029995,53317.10346912 2025-09-20,03:37:47.000,263,11054530,5125,0,1758339466,13155.481544439994,28081.889091809993,53317.11045624001 2025-09-20,03:37:48.000,263,11054472,4965,0,1758339467,13155.461335509994,27620.537631569998,53317.040585040006 2025-09-20,03:37:49.000,263,11054463,5445,0,1758339468,13155.461335509994,26236.46210346,53317.089494880005 2025-09-20,03:37:50.000,263,11054470,5085,0,1758339469,13155.461335509994,30850.054246290005,53317.089494880005 2025-09-20,03:37:51.000,263,11054462,5125,0,1758339470,13155.474808129999,30388.723933440007,53317.03359792001 2025-09-20,03:37:52.000,263,11054489,5605,0,1758339471,13155.495017059999,29466.013963830002,53317.06154640001 2025-09-20,03:37:53.000,263,11054486,4885,0,1758339472,13155.521962299994,27620.615172000005,53317.05455928 2025-09-20,03:37:54.000,263,11054533,5285,0,1758339473,13155.515225989999,32234.207314829997,53317.096482 2025-09-20,03:37:55.000,263,11054469,5405,0,1758339474,13155.535434919999,33156.9313827,53317.04757216 2025-09-20,03:37:56.000,263,11054526,5245,0,1758339475,13155.535434919999,32234.214363959996,53317.08250776001 2025-09-20,03:37:57.000,263,11054514,5245,0,1758339476,13155.555643849999,27159.320104800005,53317.08250776001 2025-09-20,03:37:58.000,263,11054490,5005,0,1758339477,13155.555643849999,25775.237527560006,53317.089494880005 2025-09-20,03:37:59.000,263,11054514,4805,0,1758339478,13155.521962299994,26697.982742819993,53317.03359792001 2025-09-20,03:38:00.000,263,11054534,5245,0,1758339479,13155.535434919999,26236.581938670002,53317.11045624001 2025-09-20,03:38:01.000,263,11054514,5205,0,1758339480,13155.501753369994,29927.450013630005,53317.08250776001 2025-09-20,03:38:02.000,263,11054507,5565,0,1758339481,13155.542171229994,28082.023025279996,53317.12443048 2025-09-20,03:38:03.000,263,11054445,5485,0,1758339482,13155.495017059999,27159.334203060003,53317.05455928 2025-09-20,03:38:04.000,263,11054555,5565,0,1758339483,13155.521962299994,27620.6856633,53317.019623680004 2025-09-20,03:38:05.000,263,11054497,5565,0,1758339484,13155.528698609989,31311.497345220007,53317.096482 2025-09-20,03:38:06.000,263,11054513,5684,0,1758339485,13155.515225989999,26236.5889878,53317.10346912 2025-09-20,03:38:07.000,263,11054492,5285,0,1758339486,13155.495017059999,31311.483246959993,53317.08250776001 2025-09-20,03:38:08.000,263,11054484,4965,0,1758339487,13155.488280749989,28082.008927019997,53317.05455928 2025-09-20,03:38:09.000,263,11054467,5365,0,1758339488,13155.495017059999,30388.723933440007,53317.11744336 2025-09-20,03:38:10.000,263,11054518,5205,0,1758339489,13155.495017059999,30850.12473759,53317.11744336 2025-09-20,03:38:11.000,263,11054506,5085,0,1758339490,13155.474808129999,28081.938435720003,53317.11045624001 2025-09-20,03:38:12.000,263,11054503,5645,0,1758339491,13155.474808129999,35463.62524173,53317.10346912 2025-09-20,03:38:13.000,263,11054478,5005,0,1758339492,13155.508489679989,31311.41980479,53317.089494880005 2025-09-20,03:38:14.000,263,11054561,5565,0,1758339493,13155.461335509994,32695.495332899998,53317.10346912 2025-09-20,03:38:15.000,263,11054527,5445,0,1758339494,13155.447862889989,30850.075393680003,53317.10346912 2025-09-20,03:38:16.000,263,11054500,5125,0,1758339495,13155.420917649993,28081.903190070007,53317.10346912 2025-09-20,03:38:17.000,263,11054481,5605,0,1758339496,13155.441126579994,28081.846797029997,53317.11045624001 2025-09-20,03:38:18.000,263,11054537,5565,0,1758339497,13155.441126579994,33156.818596619996,53317.15237896001 2025-09-20,03:38:19.000,263,11054468,4845,0,1758339498,13155.407445029989,28081.82564964,53317.096482 2025-09-20,03:38:20.000,263,11054534,5005,0,1758339499,13155.420917649993,33618.120712949996,53317.04757216 2025-09-20,03:38:21.000,263,11054518,4965,0,1758339500,13155.407445029989,26697.73602327,53317.06853352 2025-09-20,03:38:22.000,263,11054510,5044,0,1758339501,13155.420917649993,28081.83269877,53317.11744336 2025-09-20,03:38:23.000,263,11054491,5684,0,1758339502,13155.393972409998,24391.006918590007,53316.97770096 2025-09-20,03:38:24.000,263,11054420,5005,0,1758339503,13155.420917649993,31311.292920449996,53317.040585040006 2025-09-20,03:38:25.000,263,11054450,5044,0,1758339504,13155.407445029989,31772.630282430007,53317.05455928 2025-09-20,03:38:26.000,263,11054375,5525,0,1758339505,13155.387236099989,28543.11366771,53317.06853352 2025-09-20,03:38:27.000,263,11054490,5245,0,1758339506,13155.400708719993,29465.89412862,53316.99866232 2025-09-20,03:38:28.000,263,11054543,5445,0,1758339507,13155.420917649993,30388.667540399998,53317.0266108 2025-09-20,03:38:29.000,263,11054525,5605,0,1758339508,13155.420917649993,23006.874997439998,53317.06154640001 2025-09-20,03:38:30.000,263,11054487,5525,0,1758339509,13155.434390269998,34079.479222320006,53317.040585040006 2025-09-20,03:38:31.000,263,11054546,4925,0,1758339510,13155.447862889989,25775.089495830005,53317.07552064 2025-09-20,03:38:32.000,263,11054506,5085,0,1758339511,13155.447862889989,32695.403694210007,53317.04757216 2025-09-20,03:38:33.000,263,11054535,5285,0,1758339512,13155.461335509994,31311.370460880004,53317.07552064 2025-09-20,03:38:34.000,263,11054554,4845,0,1758339513,13155.468071819989,26236.504398239995,53317.05455928 2025-09-20,03:38:35.000,263,11054494,5005,0,1758339514,13155.488280749989,30388.695736919995,53317.10346912 2025-09-20,03:38:36.000,263,11054525,5645,0,1758339515,13155.501753369994,25775.068348440007,53317.05455928 2025-09-20,03:38:37.000,263,11054495,5684,0,1758339516,13155.515225989999,29004.613159679997,53317.019623680004 2025-09-20,03:38:38.000,263,11054516,4765,0,1758339517,13155.521962299994,24391.028065980005,53317.019623680004 2025-09-20,03:38:39.000,263,11054510,5125,0,1758339518,13155.54890753999,31311.384559140002,53317.06154640001 2025-09-20,03:38:40.000,263,11054459,5525,0,1758339519,13155.528698609989,29466.013963830002,53317.040585040006 2025-09-20,03:38:41.000,263,11054470,5165,0,1758339520,13155.521962299994,31311.433903049998,53317.019623680004 2025-09-20,03:38:42.000,263,11054504,5285,0,1758339521,13155.54890753999,28081.945484850003,53317.040585040006 2025-09-20,03:38:43.000,263,11054552,5005,0,1758339522,13155.555643849999,33618.23349903,53316.991675200006 2025-09-20,03:38:44.000,263,11054566,5085,0,1758339523,13155.562380159994,27620.50943505,53317.096482 2025-09-20,03:38:45.000,263,11054512,5205,0,1758339524,13155.596061709999,27159.115680029994,53317.089494880005 2025-09-20,03:38:46.000,263,11054471,5645,0,1758339525,13155.582589089994,28081.874993549995,53317.01263656001 2025-09-20,03:38:47.000,263,11054478,5405,0,1758339526,13155.58932539999,28081.874993549995,53317.019623680004 2025-09-20,03:38:48.000,263,11054521,5525,0,1758339527,13155.61627064,29927.33722755,53317.10346912 2025-09-20,03:38:49.000,263,11054559,5445,0,1758339528,13155.60953432999,36386.3493096,53317.040585040006 2025-09-20,03:38:50.000,263,11054519,5405,0,1758339529,13155.602798019994,26697.834711090007,53317.07552064 2025-09-20,03:38:51.000,263,11054549,5365,0,1758339530,13155.623006949994,28081.896140940007,53317.089494880005 2025-09-20,03:38:52.000,263,11054513,5485,0,1758339531,13155.56911646999,29004.5708649,53317.08250776001 2025-09-20,03:38:53.000,263,11054473,5684,0,1758339532,13155.582589089994,32234.073381359995,53317.089494880005 2025-09-20,03:38:54.000,263,11054526,5044,0,1758339533,13155.54890753999,27620.51648418,53317.07552064 2025-09-20,03:38:55.000,263,11054511,5565,0,1758339534,13155.562380159994,28543.177109879995,53317.08250776001 2025-09-20,03:38:56.000,263,11054525,5525,0,1758339535,13155.54890753999,34540.86592821,53317.14539184 2025-09-20,03:38:57.000,263,11054461,5765,0,1758339536,13155.596061709999,30388.63934388,53317.089494880005 2025-09-20,03:38:58.000,263,11054470,5165,0,1758339537,13155.521962299994,29004.535619250004,53317.05455928 2025-09-20,03:38:59.000,263,11054513,5684,0,1758339538,13155.535434919999,33618.120712949996,53317.06853352 2025-09-20,03:39:00.000,263,11054480,4925,0,1758339539,13155.521962299994,29004.535619250004,53317.138404720004 2025-09-20,03:39:01.000,263,11054493,5565,0,1758339540,13155.521962299994,28543.233502920004,53317.10346912 2025-09-20,03:39:02.000,263,11054539,5605,0,1758339541,13155.508489679989,29004.56381577,53317.11744336 2025-09-20,03:39:03.000,263,11054468,4925,0,1758339542,13155.542171229994,25775.089495830005,53317.06853352 2025-09-20,03:39:04.000,263,11054489,5365,0,1758339543,13155.501753369994,26236.405710420004,53317.1663532 2025-09-20,03:39:05.000,263,11054499,5525,0,1758339544,13155.508489679989,27620.50943505,53317.138404720004 2025-09-20,03:39:06.000,263,11054519,5805,0,1758339545,13155.508489679989,33156.78335097,53317.17334032 2025-09-20,03:39:07.000,263,11054502,5245,0,1758339546,13155.488280749989,30388.63229475,53317.096482 2025-09-20,03:39:08.000,263,11054531,5445,0,1758339547,13155.495017059999,34079.51446797,53317.08250776001 2025-09-20,03:39:09.000,263,11054500,4965,0,1758339548,13155.501753369994,26236.426857810002,53317.06154640001 2025-09-20,03:39:10.000,263,11054471,5525,0,1758339549,13155.495017059999,26697.799465439995,53317.0266108 2025-09-20,03:39:11.000,263,11054492,5005,0,1758339550,13155.508489679989,29004.613159679997,53317.0266108 2025-09-20,03:39:12.000,263,11054515,5805,0,1758339551,13155.508489679989,29004.57791403,53317.019623680004 2025-09-20,03:39:13.000,263,11054479,5645,0,1758339552,13155.542171229994,26236.43390694,53317.04757216 2025-09-20,03:39:14.000,263,11054516,5205,0,1758339553,13155.575852779999,29927.245588859994,53317.04757216 2025-09-20,03:39:15.000,263,11054496,5005,0,1758339554,13155.582589089994,31772.679626340003,53317.03359792001 2025-09-20,03:39:16.000,263,11054527,5605,0,1758339555,13155.575852779999,29004.507422730007,53317.03359792001 2025-09-20,03:39:17.000,263,11054471,5605,0,1758339556,13155.596061709999,28081.846797029997,53317.01263656001 2025-09-20,03:39:18.000,263,11054511,5525,0,1758339557,13155.60953432999,27620.50943505,53317.05455928 2025-09-20,03:39:19.000,263,11054531,5405,0,1758339558,13155.643215879994,29465.87298123,53317.05455928 2025-09-20,03:39:20.000,263,11054515,5565,0,1758339559,13155.60953432999,30388.611147360003,53317.08250776001 2025-09-20,03:39:21.000,263,11054520,5125,0,1758339560,13155.643215879994,30849.9626076,53317.096482 2025-09-20,03:39:22.000,263,11054529,5285,0,1758339561,13155.71057897999,30388.63934388,53317.10346912 2025-09-20,03:39:23.000,263,11054505,5405,0,1758339562,13155.69037004999,29465.89412862,53317.06154640001 2025-09-20,03:39:24.000,263,11054513,5365,0,1758339563,13155.724051599995,24852.337231440004,53317.11045624001 2025-09-20,03:39:25.000,263,11054542,4845,0,1758339564,13155.683633739995,28081.81155138,53317.06853352 2025-09-20,03:39:26.000,263,11054486,4925,0,1758339565,13155.71731529,26697.799465439995,53317.05455928 2025-09-20,03:39:27.000,263,11054527,5725,0,1758339566,13155.703842669995,27159.073385249998,53317.06154640001 2025-09-20,03:39:28.000,263,11054513,5445,0,1758339567,13155.69037004999,30849.913263690003,53317.096482 2025-09-20,03:39:29.000,263,11054524,4845,0,1758339568,13155.71731529,30849.9626076,53317.06853352 2025-09-20,03:39:30.000,263,11054523,5605,0,1758339569,13155.71057897999,28543.163011619996,53317.13141760001 2025-09-20,03:39:31.000,263,11054537,5405,0,1758339570,13155.67016111999,26236.405710420004,53317.08250776001 2025-09-20,03:39:32.000,263,11054532,4845,0,1758339571,13155.703842669995,27620.558778959996,53317.07552064 2025-09-20,03:39:33.000,263,11054543,5605,0,1758339572,13155.703842669995,30388.63934388,53317.07552064 2025-09-20,03:39:34.000,263,11054501,5245,0,1758339573,13155.73078790999,26697.778318049997,53317.11045624001 2025-09-20,03:39:35.000,263,11054543,5285,0,1758339574,13155.724051599995,30849.997853249995,53317.10346912 2025-09-20,03:39:36.000,263,11054362,5165,0,1758339575,13155.69710636,27159.143876550006,53317.089494880005 2025-09-20,03:39:37.000,263,11054466,5125,0,1758339576,13155.73078790999,35002.252634100005,53317.096482 2025-09-20,03:39:38.000,263,11054520,5165,0,1758339577,13155.69710636,28081.882042679994,53317.13141760001 2025-09-20,03:39:39.000,263,11054542,5165,0,1758339578,13155.67689743,28081.867944419995,53317.11045624001 2025-09-20,03:39:40.000,263,11054535,5485,0,1758339579,13155.64995218999,29927.34427668,53317.08250776001 2025-09-20,03:39:41.000,263,11054470,5285,0,1758339580,13155.69710636,31772.764215899995,53317.03359792001 2025-09-20,03:39:42.000,263,11054369,5684,0,1758339581,13155.71057897999,29927.35132581,53317.04757216 2025-09-20,03:39:43.000,263,11054506,5005,0,1758339582,13155.724051599995,26697.862907610004,53317.096482 2025-09-20,03:39:44.000,263,11054474,5085,0,1758339583,13155.724051599995,25313.808526890003,53317.040585040006 2025-09-20,03:39:45.000,263,11054501,5325,0,1758339584,13155.764469459995,27159.22141698,53317.11045624001 2025-09-20,03:39:46.000,263,11054552,5085,0,1758339585,13155.703842669995,30850.09654107,53317.04757216 2025-09-20,03:39:47.000,263,11054466,5205,0,1758339586,13155.69037004999,30388.730982570007,53317.089494880005 2025-09-20,03:39:48.000,263,11054518,4965,0,1758339587,13155.67689743,29004.662503590007,53317.10346912 2025-09-20,03:39:49.000,263,11054524,5005,0,1758339588,13155.71731529,32234.143872660003,53317.11744336 2025-09-20,03:39:50.000,263,11054513,5525,0,1758339589,13155.73078790999,28543.28284683,53317.03359792001 2025-09-20,03:39:51.000,263,11054511,5245,0,1758339590,13155.73078790999,26697.827661960007,53317.12443048 2025-09-20,03:39:52.000,263,11054495,5245,0,1758339591,13155.75099683999,28543.28284683,53317.11744336 2025-09-20,03:39:53.000,263,11054461,5605,0,1758339592,13155.73752422,33618.2264499,53317.096482 2025-09-20,03:39:54.000,263,11054481,5645,0,1758339593,13155.75099683999,28543.311043349997,53317.12443048 2025-09-20,03:39:55.000,263,11054516,5165,0,1758339594,13155.784678389995,23468.31809637,53317.13141760001 2025-09-20,03:39:56.000,263,11054438,5085,0,1758339595,13155.784678389995,30388.745080830005,53317.12443048 2025-09-20,03:39:57.000,263,11054528,5245,0,1758339596,13155.75773315,29004.641356199994,53317.07552064 2025-09-20,03:39:58.000,263,11054504,5085,0,1758339597,13155.784678389995,31772.785363289993,53317.17334032 2025-09-20,03:39:59.000,263,11054192,5365,0,1758339598,13155.764469459995,31772.771265029995,53317.08250776001 2025-09-20,03:40:00.000,263,11054174,4965,0,1758339599,13155.77120576999,33156.839744009994,53317.12443048 2025-09-20,03:40:01.000,263,11054202,5044,0,1758339600,13155.764469459995,29465.950521659994,53317.10346912 2025-09-20,03:40:02.000,263,11054150,5125,0,1758339601,13155.77794208,25775.167036259998,53317.208275920006 2025-09-20,03:40:03.000,263,11054217,5525,0,1758339602,13155.77120576999,28543.26874857,53317.14539184 2025-09-20,03:40:04.000,263,11054189,5445,0,1758339603,13155.79141469999,28081.945484850003,53317.21526304 2025-09-20,03:40:05.000,263,11054203,5485,0,1758339604,13155.784678389995,24852.450017519994,53317.208275920006 2025-09-20,03:40:06.000,263,11054155,5245,0,1758339605,13155.804887319995,32234.115676140005,53317.22225016 2025-09-20,03:40:07.000,263,11054170,5165,0,1758339606,13155.77794208,33156.86089140001,53317.22225016 2025-09-20,03:40:08.000,263,11054198,5125,0,1758339607,13155.764469459995,31772.72897025,53317.22923728001 2025-09-20,03:40:09.000,263,11054149,5445,0,1758339608,13155.784678389995,26697.813563699994,53317.208275920006 2025-09-20,03:40:10.000,263,11054151,5445,0,1758339609,13155.77120576999,30388.604098230004,53317.1663532 2025-09-20,03:40:11.000,263,11054172,5005,0,1758339610,13155.75099683999,27159.143876550006,53317.18032744001 2025-09-20,03:40:12.000,263,11054179,5445,0,1758339611,13155.75773315,29927.266736250007,53317.159366080006 2025-09-20,03:40:13.000,263,11054150,5005,0,1758339612,13155.73078790999,35002.16804454,53317.17334032 2025-09-20,03:40:14.000,263,11054171,5725,0,1758339613,13155.71731529,24390.978722069995,53317.1663532 2025-09-20,03:40:15.000,263,11054180,4925,0,1758339614,13155.703842669995,28543.212355530006,53317.19430168 2025-09-20,03:40:16.000,263,11054152,4765,0,1758339615,13155.75099683999,29465.8659321,53317.21526304 2025-09-20,03:40:17.000,263,11054144,5165,0,1758339616,13155.71731529,32695.382546819994,53317.159366080006 2025-09-20,03:40:18.000,263,11054161,5684,0,1758339617,13155.73078790999,32695.382546819994,53317.14539184 2025-09-20,03:40:19.000,263,11054213,5245,0,1758339618,13155.75099683999,30388.540656059995,53317.19430168 2025-09-20,03:40:20.000,263,11054162,4845,0,1758339619,13155.75099683999,27620.389599839997,53317.187314560004 2025-09-20,03:40:21.000,263,11054170,5005,0,1758339620,13155.73078790999,29004.500373600007,53317.10346912 2025-09-20,03:40:22.000,263,11054200,5044,0,1758339621,13155.77794208,26697.679630230006,53317.159366080006 2025-09-20,03:40:23.000,263,11054155,5525,0,1758339622,13155.75099683999,28543.050225540006,53317.15237896001 2025-09-20,03:40:24.000,263,11054185,5405,0,1758339623,13155.77120576999,27158.967648300008,53317.15237896001 2025-09-20,03:40:25.000,263,11054195,5605,0,1758339624,13155.77794208,31311.22947828,53317.14539184 2025-09-20,03:40:26.000,263,11054144,5125,0,1758339625,13155.79141469999,29465.781342539995,53317.2362244 2025-09-20,03:40:27.000,263,11054177,5605,0,1758339626,13155.79141469999,25774.948513230003,53317.159366080006 2025-09-20,03:40:28.000,263,11054176,5285,0,1758339627,13155.804887319995,28543.036127280007,53317.14539184 2025-09-20,03:40:29.000,263,11054181,5565,0,1758339628,13155.77120576999,30388.434919110005,53317.12443048 2025-09-20,03:40:30.000,263,11054174,5085,0,1758339629,13155.79141469999,30849.821624999997,53317.11744336 2025-09-20,03:40:31.000,263,11054204,5005,0,1758339630,13155.79815101,31311.166036110008,53317.1663532 2025-09-20,03:40:32.000,263,11054167,5525,0,1758339631,13155.81162362999,30849.807526739998,53317.187314560004 2025-09-20,03:40:33.000,263,11054184,4885,0,1758339632,13155.845305179995,30849.821624999997,53317.15237896001 2025-09-20,03:40:34.000,263,11054196,5044,0,1758339633,13155.83856887,26697.59504067,53317.096482 2025-09-20,03:40:35.000,263,11054209,5605,0,1758339634,13155.845305179995,30849.821624999997,53317.11744336 2025-09-20,03:40:36.000,263,11054236,5005,0,1758339635,13155.81162362999,30388.456066500003,53317.096482 2025-09-20,03:40:37.000,263,11054145,5845,0,1758339636,13155.79141469999,29927.097557129993,53317.13141760001 2025-09-20,03:40:38.000,263,11054161,5765,0,1758339637,13155.81162362999,33156.61417185,53317.159366080006 2025-09-20,03:40:39.000,263,11054240,5085,0,1758339638,13155.79815101,30388.505410409998,53317.13141760001 2025-09-20,03:40:40.000,263,11054214,5165,0,1758339639,13155.784678389995,35002.055258459994,53317.19430168 2025-09-20,03:40:41.000,263,11054132,5005,0,1758339640,13155.77120576999,29465.774293409995,53317.159366080006 2025-09-20,03:40:42.000,263,11054190,5125,0,1758339641,13155.744260529995,33156.64236837,53317.11045624001 2025-09-20,03:40:43.000,263,11054131,5565,0,1758339642,13155.744260529995,29927.111655390006,53317.12443048 2025-09-20,03:40:44.000,263,11054171,5525,0,1758339643,13155.71731529,29004.507422730007,53317.11744336 2025-09-20,03:40:45.000,263,11054120,5285,0,1758339644,13155.703842669995,29927.16804843,53317.14539184 2025-09-20,03:40:46.000,263,11054195,5485,0,1758339645,13155.703842669995,25775.033102789996,53317.11045624001 2025-09-20,03:40:47.000,263,11054144,5165,0,1758339646,13155.64995218999,30849.94146021,53317.14539184 2025-09-20,03:40:48.000,263,11054043,5565,0,1758339647,13155.663424809994,31311.285871319997,53317.15237896001 2025-09-20,03:40:49.000,263,11054159,5245,0,1758339648,13155.64995218999,29004.528570120005,53317.138404720004 2025-09-20,03:40:50.000,263,11054137,5445,0,1758339649,13155.61627064,30849.983754989997,53317.12443048 2025-09-20,03:40:51.000,263,11054187,5565,0,1758339650,13155.602798019994,27159.165023940004,53317.089494880005 2025-09-20,03:40:52.000,263,11054150,4925,0,1758339651,13155.56911646999,25775.011955399998,53317.10346912 2025-09-20,03:40:53.000,263,11054169,5525,0,1758339652,13155.60953432999,32695.375497689995,53317.11744336 2025-09-20,03:40:54.000,263,11054173,5405,0,1758339653,13155.542171229994,27159.179122200003,53317.089494880005 2025-09-20,03:40:55.000,263,11054181,5485,0,1758339654,13155.555643849999,30850.004902379995,53317.11045624001 2025-09-20,03:40:56.000,263,11054203,5605,0,1758339655,13155.542171229994,27620.467140270004,53317.11744336 2025-09-20,03:40:57.000,263,11054185,5485,0,1758339656,13155.535434919999,29927.294932770004,53317.040585040006 2025-09-20,03:40:58.000,263,11054169,5725,0,1758339657,13155.56911646999,27620.488287660002,53317.089494880005 2025-09-20,03:40:59.000,263,11054153,5405,0,1758339658,13155.555643849999,27159.108630899995,53317.06853352 2025-09-20,03:41:00.000,263,11054175,5445,0,1758339659,13155.54890753999,28081.889091809993,53317.089494880005 2025-09-20,03:41:01.000,263,11054200,4845,0,1758339660,13155.54890753999,30850.011951509994,53317.12443048 2025-09-20,03:41:02.000,263,11054174,5005,0,1758339661,13155.54890753999,32234.045184839997,53317.12443048 2025-09-20,03:41:03.000,263,11054186,4845,0,1758339662,13155.56911646999,31311.335215230007,53317.11045624001 2025-09-20,03:41:04.000,263,11054151,5485,0,1758339663,13155.542171229994,29004.535619250004,53317.07552064 2025-09-20,03:41:05.000,263,11054186,4925,0,1758339664,13155.535434919999,26697.771268919998,53317.13141760001 2025-09-20,03:41:06.000,263,11054195,5245,0,1758339665,13155.528698609989,31772.6937246,53317.089494880005 2025-09-20,03:41:07.000,263,11054178,5085,0,1758339666,13155.54890753999,24852.273789269995,53317.14539184 2025-09-20,03:41:08.000,263,11054173,5645,0,1758339667,13155.542171229994,30849.92736195,53317.08250776001 2025-09-20,03:41:09.000,263,11054184,4885,0,1758339668,13155.596061709999,28081.783354860003,53317.08250776001 2025-09-20,03:41:10.000,263,11054163,5405,0,1758339669,13155.60953432999,26697.672581100007,53317.11045624001 2025-09-20,03:41:11.000,263,11054167,5405,0,1758339670,13155.542171229994,28081.741060080007,53317.11045624001 2025-09-20,03:41:12.000,263,11054161,5245,0,1758339671,13155.575852779999,26697.665531970008,53317.089494880005 2025-09-20,03:41:13.000,263,11054172,4965,0,1758339672,13155.562380159994,29927.16804843,53317.10346912 2025-09-20,03:41:14.000,263,11054196,4925,0,1758339673,13155.54890753999,29004.486275339994,53317.06853352 2025-09-20,03:41:15.000,263,11054155,5405,0,1758339674,13155.535434919999,29465.837735580004,53317.11045624001 2025-09-20,03:41:16.000,263,11054149,5285,0,1758339675,13155.58932539999,25774.941464100004,53317.15237896001 2025-09-20,03:41:17.000,263,11054211,5925,0,1758339676,13155.54890753999,30388.533606929996,53317.01263656001 2025-09-20,03:41:18.000,263,11054191,5445,0,1758339677,13155.582589089994,26236.363415640008,53317.11045624001 2025-09-20,03:41:19.000,263,11054173,5485,0,1758339678,13155.542171229994,28543.092520320002,53317.12443048 2025-09-20,03:41:20.000,263,11054180,5165,0,1758339679,13155.562380159994,29927.146901040003,53317.0266108 2025-09-20,03:41:21.000,263,11054201,5565,0,1758339680,13155.56911646999,34540.71084735,53317.138404720004 2025-09-20,03:41:22.000,263,11054156,5044,0,1758339681,13155.562380159994,26236.321120859997,53317.11744336 2025-09-20,03:41:23.000,263,11054181,5325,0,1758339682,13155.555643849999,28081.741060080007,53317.11744336 2025-09-20,03:41:24.000,263,11054217,5405,0,1758339683,13155.521962299994,28081.698765299996,53317.06853352 2025-09-20,03:41:25.000,263,11054203,5565,0,1758339684,13155.535434919999,34079.37348537,53317.096482 2025-09-20,03:41:26.000,263,11054196,5005,0,1758339685,13155.535434919999,25774.892120189994,53317.08250776001 2025-09-20,03:41:27.000,263,11054199,5765,0,1758339686,13155.528698609989,33617.88809166,53317.14539184 2025-09-20,03:41:28.000,263,11054182,5125,0,1758339687,13155.542171229994,35001.95657064,53317.019623680004 2025-09-20,03:41:29.000,263,11054193,5445,0,1758339688,13155.515225989999,28542.979734239998,53317.08250776001 2025-09-20,03:41:30.000,263,11054175,5525,0,1758339689,13155.508489679989,30849.722937180006,53317.096482 2025-09-20,03:41:31.000,263,11054151,5565,0,1758339690,13155.495017059999,29927.02706583,53317.10346912 2025-09-20,03:41:32.000,263,11054168,4885,0,1758339691,13155.454599199998,31311.067348290002,53317.05455928 2025-09-20,03:41:33.000,263,11054196,4805,0,1758339692,13155.495017059999,31311.067348290002,53317.0266108 2025-09-20,03:41:34.000,263,11054188,4965,0,1758339693,13155.447862889989,30388.350329549998,53317.096482 2025-09-20,03:41:35.000,263,11054160,5165,0,1758339694,13155.468071819989,31311.053250030003,53317.0266108 2025-09-20,03:41:36.000,263,11054191,5365,0,1758339695,13155.474808129999,31772.334218970005,53317.08250776001 2025-09-20,03:41:37.000,263,11054172,5085,0,1758339696,13155.495017059999,28081.522537049997,53317.08250776001 2025-09-20,03:41:38.000,263,11054195,5605,0,1758339697,13155.495017059999,25774.687695419998,53317.08250776001 2025-09-20,03:41:39.000,263,11054199,5445,0,1758339698,13155.495017059999,28542.817604249998,53317.07552064 2025-09-20,03:41:40.000,263,11054203,5405,0,1758339699,13155.515225989999,29465.527573860003,53317.12443048 2025-09-20,03:41:41.000,263,11054197,5605,0,1758339700,13155.501753369994,30388.286887380003,53317.04757216 2025-09-20,03:41:42.000,263,11054157,5565,0,1758339701,13155.495017059999,31772.341268100005,53317.06154640001 2025-09-20,03:41:43.000,263,11054175,5325,0,1758339702,13155.508489679989,32695.079434230007,53317.05455928 2025-09-20,03:41:44.000,263,11054210,4925,0,1758339703,13155.521962299994,32695.037139449996,53317.12443048 2025-09-20,03:41:45.000,263,11054204,5365,0,1758339704,13155.474808129999,27620.107634640008,53317.0266108 2025-09-20,03:41:46.000,263,11054204,5085,0,1758339705,13155.488280749989,29004.23955579,53317.05455928 2025-09-20,03:41:47.000,263,11054205,5405,0,1758339706,13155.481544439994,34540.428882149994,53317.019623680004 2025-09-20,03:41:48.000,263,11054196,5085,0,1758339707,13155.501753369994,27158.833714830005,53317.03359792001 2025-09-20,03:41:49.000,263,11054195,5445,0,1758339708,13155.521962299994,27620.128782030006,53317.06853352 2025-09-20,03:41:50.000,263,11054187,5365,0,1758339709,13155.474808129999,24390.647412959996,53317.05455928 2025-09-20,03:41:51.000,263,11054205,5605,0,1758339710,13155.481544439994,30388.300985640002,53317.0266108 2025-09-20,03:41:52.000,263,11054215,5325,0,1758339711,13155.508489679989,30849.63834762,53317.019623680004 2025-09-20,03:41:53.000,263,11054183,5605,0,1758339712,13155.481544439994,26697.510451110007,53317.01263656001 2025-09-20,03:41:54.000,263,11054163,5405,0,1758339713,13155.495017059999,28081.564831829994,53317.040585040006 2025-09-20,03:41:55.000,263,11054190,5044,0,1758339714,13155.495017059999,29927.0200167,53317.040585040006 2025-09-20,03:41:56.000,263,11054201,5325,0,1758339715,13155.468071819989,30388.293936510003,53317.06853352 2025-09-20,03:41:57.000,263,11054104,5085,0,1758339716,13155.434390269998,29465.640359940007,53316.99866232 2025-09-20,03:41:58.000,263,11054180,4925,0,1758339717,13155.461335509994,24852.0693645,53316.96372672001 2025-09-20,03:41:59.000,263,11054185,5405,0,1758339718,13155.441126579994,26236.102597830002,53316.97770096 2025-09-20,03:42:00.000,263,11054187,5365,0,1758339719,13155.488280749989,29004.204310140005,53316.98468808001 2025-09-20,03:42:01.000,263,11054190,5005,0,1758339720,13155.441126579994,28542.895144680006,53316.94975248 2025-09-20,03:42:02.000,263,11054178,4925,0,1758339721,13155.474808129999,24852.04116798,53317.019623680004 2025-09-20,03:42:03.000,263,11054187,5285,0,1758339722,13155.447862889989,30849.63129849,53316.90782976 2025-09-20,03:42:04.000,263,11054218,4965,0,1758339723,13155.393972409998,29004.176113620008,53317.019623680004 2025-09-20,03:42:05.000,263,11054212,5044,0,1758339724,13155.387236099989,29465.54872125,53317.0266108 2025-09-20,03:42:06.000,263,11054587,5445,0,1758339725,13155.400708719993,27620.142880290005,53316.94276536001 2025-09-20,03:42:07.000,263,11054503,5605,0,1758339726,13155.387236099989,31310.961611339997,53316.96372672001 2025-09-20,03:42:08.000,263,11054497,5485,0,1758339727,13155.367027169988,32695.015992059998,53316.9567396 2025-09-20,03:42:09.000,263,11054541,5485,0,1758339728,13155.340081929993,32694.966648150003,53316.96372672001 2025-09-20,03:42:10.000,263,11054508,5005,0,1758339729,13155.387236099989,28542.740063820005,53317.01263656001 2025-09-20,03:42:11.000,263,11054531,5684,0,1758339730,13155.400708719993,28542.718916430007,53317.019623680004 2025-09-20,03:42:12.000,263,11054522,4885,0,1758339731,13155.353554549998,27620.03714334,53317.019623680004 2025-09-20,03:42:13.000,263,11054478,5085,0,1758339732,13155.360290859993,29465.478229950008,53317.00564944 2025-09-20,03:42:14.000,263,11054535,5645,0,1758339733,13155.373763479998,26235.905222190006,53317.040585040006 2025-09-20,03:42:15.000,263,11054511,5485,0,1758339734,13155.387236099989,28081.282866630005,53316.970713840004 2025-09-20,03:42:16.000,263,11054534,5245,0,1758339735,13155.367027169988,29926.738051499997,53316.99866232 2025-09-20,03:42:17.000,263,11054475,5525,0,1758339736,13155.380499789993,28542.62727774,53317.00564944 2025-09-20,03:42:18.000,263,11054572,5125,0,1758339737,13155.393972409998,27619.910258999997,53317.05455928 2025-09-20,03:42:19.000,263,11054557,5605,0,1758339738,13155.393972409998,31772.05225377,53317.06154640001 2025-09-20,03:42:20.000,263,11054523,5445,0,1758339739,13155.414181339998,29465.309050829994,53316.99866232 2025-09-20,03:42:21.000,263,11054544,5005,0,1758339740,13155.393972409998,25313.138859540006,53316.970713840004 2025-09-20,03:42:22.000,263,11054549,5245,0,1758339741,13155.407445029989,29004.021032760007,53316.9567396 2025-09-20,03:42:23.000,263,11054539,5405,0,1758339742,13155.414181339998,35001.547721099996,53316.9567396 2025-09-20,03:42:24.000,263,11054520,4925,0,1758339743,13155.420917649993,29926.632314550006,53317.040585040006 2025-09-20,03:42:25.000,263,11054513,5365,0,1758339744,13155.454599199998,28542.606130350003,53316.97770096 2025-09-20,03:42:26.000,263,11054535,5485,0,1758339745,13155.414181339998,31772.06635203,53317.05455928 2025-09-20,03:42:27.000,263,11054531,5684,0,1758339746,13155.441126579994,27158.481258329994,53317.05455928 2025-09-20,03:42:28.000,263,11054564,4925,0,1758339747,13155.434390269998,25774.440975870006,53316.970713840004 2025-09-20,03:42:29.000,263,11054519,5405,0,1758339748,13155.427653959989,30387.927381750007,53317.019623680004 2025-09-20,03:42:30.000,263,11054564,5125,0,1758339749,13155.495017059999,29465.280854309996,53317.03359792001 2025-09-20,03:42:31.000,263,11054537,5365,0,1758339750,13155.474808129999,32694.762223380007,53316.970713840004 2025-09-20,03:42:32.000,263,11054566,4925,0,1758339751,13155.495017059999,26235.8135835,53316.991675200006 2025-09-20,03:42:33.000,263,11054505,5405,0,1758339752,13155.488280749989,28081.219424459996,53316.98468808001 2025-09-20,03:42:34.000,263,11054540,5285,0,1758339753,13155.481544439994,27158.474209199994,53316.9567396 2025-09-20,03:42:35.000,263,11054549,5405,0,1758339754,13155.468071819989,29003.908246680003,53316.970713840004 2025-09-20,03:42:36.000,263,11054487,5525,0,1758339755,13155.461335509994,28542.556786440007,53317.0266108 2025-09-20,03:42:37.000,263,11054478,5165,0,1758339756,13155.434390269998,33617.52858603001,53317.0266108 2025-09-20,03:42:38.000,263,11054520,4685,0,1758339757,13155.447862889989,28542.62022861,53317.03359792001 2025-09-20,03:42:39.000,263,11054577,5684,0,1758339758,13155.427653959989,25313.103613889994,53317.040585040006 2025-09-20,03:42:40.000,263,11054523,5405,0,1758339759,13155.447862889989,30388.026069569998,53317.040585040006 2025-09-20,03:42:41.000,263,11054412,5165,0,1758339760,13155.461335509994,31772.094548549998,53317.00564944 2025-09-20,03:42:42.000,263,11054422,5085,0,1758339761,13155.461335509994,31310.721940920004,53317.03359792001 2025-09-20,03:42:43.000,263,11054546,4885,0,1758339762,13155.468071819989,32233.403714009997,53317.07552064 2025-09-20,03:42:44.000,263,11054578,4925,0,1758339763,13155.434390269998,29465.280854309996,53317.00564944 2025-09-20,03:42:45.000,263,11054529,5325,0,1758339764,13155.454599199998,29926.639363680006,53317.06154640001 2025-09-20,03:42:46.000,263,11054510,5205,0,1758339765,13155.474808129999,29465.287903439996,53316.98468808001 2025-09-20,03:42:47.000,263,11054470,5245,0,1758339766,13155.481544439994,31310.693744400007,53317.01263656001 2025-09-20,03:42:48.000,263,11054528,5005,0,1758339767,13155.508489679989,28081.134834900004,53317.08250776001 2025-09-20,03:42:49.000,263,11054583,5605,0,1758339768,13155.495017059999,28542.535639049995,53317.03359792001 2025-09-20,03:42:50.000,263,11054490,5125,0,1758339769,13155.508489679989,32233.36141923,53316.94975248 2025-09-20,03:42:51.000,263,11054503,5485,0,1758339770,13155.528698609989,30849.257694600004,53316.970713840004 2025-09-20,03:42:52.000,263,11054505,5485,0,1758339771,13155.562380159994,30387.878037839997,53316.94276536001 2025-09-20,03:42:53.000,263,11054551,5445,0,1758339772,13155.508489679989,29465.196264750004,53316.96372672001 2025-09-20,03:42:54.000,263,11054519,5645,0,1758339773,13155.596061709999,32694.66353556,53316.970713840004 2025-09-20,03:42:55.000,263,11054518,4925,0,1758339774,13155.596061709999,34078.70381802,53316.99866232 2025-09-20,03:42:56.000,263,11054520,4885,0,1758339775,13155.623006949994,32233.290927930007,53316.97770096 2025-09-20,03:42:57.000,263,11054526,5085,0,1758339776,13155.596061709999,31771.883074650003,53316.92879112 2025-09-20,03:42:58.000,263,11054468,5005,0,1758339777,13155.602798019994,29926.470184560007,53316.93577824 2025-09-20,03:42:59.000,263,11054525,5684,0,1758339778,13155.6566885,30849.194252429996,53317.00564944 2025-09-20,03:43:00.000,263,11054494,4965,0,1758339779,13155.623006949994,28542.415803840006,53317.01263656001 2025-09-20,03:43:01.000,263,11054489,5485,0,1758339780,13155.61627064,31310.588007450002,53317.01263656001 2025-09-20,03:43:02.000,263,11054496,4925,0,1758339781,13155.60953432999,28542.47924601,53317.04757216 2025-09-20,03:43:03.000,263,11054513,5565,0,1758339782,13155.602798019994,31310.573909190003,53316.98468808001 2025-09-20,03:43:04.000,263,11054521,5285,0,1758339783,13155.61627064,32694.698781209998,53317.040585040006 2025-09-20,03:43:05.000,263,11054551,5405,0,1758339784,13155.596061709999,30849.29998938,53317.040585040006 2025-09-20,03:43:06.000,263,11054542,5285,0,1758339785,13155.596061709999,32694.68468295,53317.03359792001 2025-09-20,03:43:07.000,263,11054500,5205,0,1758339786,13155.60953432999,29926.575921509997,53317.019623680004 2025-09-20,03:43:08.000,263,11054387,5525,0,1758339787,13155.58932539999,32694.67763382,53317.04757216 2025-09-20,03:43:09.000,263,11054583,5485,0,1758339788,13155.60953432999,28081.141884030003,53317.0266108 2025-09-20,03:43:10.000,263,11054533,5684,0,1758339789,13155.56911646999,28542.47219688,53317.05455928 2025-09-20,03:43:11.000,263,11054546,4925,0,1758339790,13155.555643849999,27158.4037179,53317.04757216 2025-09-20,03:43:12.000,263,11054526,5285,0,1758339791,13155.582589089994,26235.679650029997,53317.040585040006 2025-09-20,03:43:13.000,263,11054487,5565,0,1758339792,13155.56911646999,32233.262731409995,53317.04757216 2025-09-20,03:43:14.000,263,11054547,5565,0,1758339793,13155.555643849999,29465.146920839994,53317.040585040006 2025-09-20,03:43:15.000,263,11054537,5085,0,1758339794,13155.56911646999,28081.071392729995,53317.03359792001 2025-09-20,03:43:16.000,263,11054526,5165,0,1758339795,13155.54890753999,23467.570888589995,53317.06853352 2025-09-20,03:43:17.000,263,11054483,5485,0,1758339796,13155.521962299994,29465.132822579995,53317.10346912 2025-09-20,03:43:18.000,263,11054565,5325,0,1758339797,13155.528698609989,32233.297977060007,53317.040585040006 2025-09-20,03:43:19.000,263,11054522,5044,0,1758339798,13155.54890753999,31771.92536943,53317.040585040006 2025-09-20,03:43:20.000,263,11054533,5605,0,1758339799,13155.528698609989,27158.42486529,53317.06154640001 2025-09-20,03:43:21.000,263,11054567,5365,0,1758339800,13155.528698609989,32233.255682279996,53317.06853352 2025-09-20,03:43:22.000,263,11054506,4965,0,1758339801,13155.508489679989,34078.65447410999,53316.991675200006 2025-09-20,03:43:23.000,263,11054543,5565,0,1758339802,13155.501753369994,27158.438963549997,53317.04757216 2025-09-20,03:43:24.000,263,11054570,5044,0,1758339803,13155.515225989999,27619.748129009997,53317.04757216 2025-09-20,03:43:25.000,263,11054545,5485,0,1758339804,13155.488280749989,28081.113687510006,53317.03359792001 2025-09-20,03:43:26.000,263,11054510,5005,0,1758339805,13155.488280749989,30849.201301559995,53317.04757216 2025-09-20,03:43:27.000,263,11054505,5684,0,1758339806,13155.508489679989,29926.420840649997,53317.040585040006 2025-09-20,03:43:28.000,263,11054537,5485,0,1758339807,13155.468071819989,26235.616207860003,53316.991675200006 2025-09-20,03:43:29.000,263,11054508,5125,0,1758339808,13155.528698609989,30387.821644800002,53317.00564944 2025-09-20,03:43:30.000,263,11054563,5605,0,1758339809,13155.488280749989,29465.111675189997,53317.00564944 2025-09-20,03:43:31.000,263,11054513,5525,0,1758339810,13155.515225989999,30849.173105039998,53317.01263656001 2025-09-20,03:43:32.000,263,11054570,5085,0,1758339811,13155.515225989999,30849.215399819994,53317.05455928 2025-09-20,03:43:33.000,263,11054571,5525,0,1758339812,13155.515225989999,29465.104626059998,53317.05455928 2025-09-20,03:43:34.000,263,11054539,5684,0,1758339813,13155.528698609989,29003.703821910007,53316.991675200006 2025-09-20,03:43:35.000,263,11054539,5485,0,1758339814,13155.528698609989,28542.366459929995,53317.01263656001 2025-09-20,03:43:36.000,263,11054543,5245,0,1758339815,13155.508489679989,28081.036147079998,53316.99866232 2025-09-20,03:43:37.000,263,11054535,5645,0,1758339816,13155.461335509994,30849.15900678,53316.9567396 2025-09-20,03:43:38.000,263,11054512,4885,0,1758339817,13155.501753369994,28081.02204882,53316.92879112 2025-09-20,03:43:39.000,263,11054525,5565,0,1758339818,13155.508489679989,30387.786399150005,53316.99866232 2025-09-20,03:43:40.000,263,11054501,5525,0,1758339819,13155.488280749989,28542.394656450007,53317.01263656001 2025-09-20,03:43:41.000,263,11054511,5485,0,1758339820,13155.521962299994,27619.614195539994,53317.019623680004 2025-09-20,03:43:42.000,263,11054522,5165,0,1758339821,13155.488280749989,33155.82466929,53316.970713840004 2025-09-20,03:43:43.000,263,11054574,4885,0,1758339822,13155.495017059999,29926.37149674,53316.96372672001 2025-09-20,03:43:44.000,263,11054509,5205,0,1758339823,13155.468071819989,30849.081466350006,53316.92879112 2025-09-20,03:43:45.000,263,11054497,5285,0,1758339824,13155.454599199998,29465.055282150002,53316.97770096 2025-09-20,03:43:46.000,263,11054521,5605,0,1758339825,13155.414181339998,34078.58398281,53316.96372672001 2025-09-20,03:43:47.000,263,11054502,5005,0,1758339826,13155.427653959989,29926.39969326,53316.94975248 2025-09-20,03:43:48.000,263,11054559,5525,0,1758339827,13155.407445029989,25774.229501969996,53316.97770096 2025-09-20,03:43:49.000,263,11054501,5325,0,1758339828,13155.468071819989,26696.95356984,53317.0266108 2025-09-20,03:43:50.000,263,11054499,5525,0,1758339829,13155.481544439994,27619.649441190006,53316.970713840004 2025-09-20,03:43:51.000,263,11054352,4925,0,1758339830,13155.474808129999,28081.050245339997,53316.970713840004 2025-09-20,03:43:52.000,263,11054533,5405,0,1758339831,13155.481544439994,22544.726985510002,53316.970713840004 2025-09-20,03:43:53.000,263,11054538,5044,0,1758339832,13155.454599199998,31310.390631810005,53316.94975248 2025-09-20,03:43:54.000,263,11054515,5605,0,1758339833,13155.474808129999,26235.580962210006,53316.94276536001 2025-09-20,03:43:55.000,263,11054509,5485,0,1758339834,13155.481544439994,31310.43292659,53316.921804000005 2025-09-20,03:43:56.000,263,11054519,5645,0,1758339835,13155.501753369994,29926.427889779996,53316.94276536001 2025-09-20,03:43:57.000,263,11054525,5525,0,1758339836,13155.535434919999,33617.20432605001,53316.92879112 2025-09-20,03:43:58.000,263,11054500,5085,0,1758339837,13155.535434919999,27619.614195539994,53316.970713840004 2025-09-20,03:43:59.000,263,11054552,5205,0,1758339838,13155.582589089994,27619.593048149996,53316.970713840004 2025-09-20,03:44:00.000,263,11054507,5485,0,1758339839,13155.562380159994,30849.060318959993,53316.991675200006 2025-09-20,03:44:01.000,263,11054479,5525,0,1758339840,13155.56911646999,32233.128797940008,53317.03359792001 2025-09-20,03:44:02.000,263,11054513,5365,0,1758339841,13155.602798019994,31771.77028857,53316.97770096 2025-09-20,03:44:03.000,263,11054491,5405,0,1758339842,13155.60953432999,29003.654477999997,53317.01263656001 2025-09-20,03:44:04.000,263,11054505,5325,0,1758339843,13155.643215879994,25774.250649359994,53316.99866232 2025-09-20,03:44:05.000,263,11054523,5485,0,1758339844,13155.64995218999,27158.220440520003,53317.08250776001 2025-09-20,03:44:06.000,263,11054532,4845,0,1758339845,13155.67689743,27158.276833559998,53317.05455928 2025-09-20,03:44:07.000,263,11054561,5605,0,1758339846,13155.67016111999,27158.23453878,53317.019623680004 2025-09-20,03:44:08.000,263,11054460,4925,0,1758339847,13155.6566885,28542.373509059995,53317.06154640001 2025-09-20,03:44:09.000,263,11054520,5044,0,1758339848,13155.663424809994,29003.689723649994,53317.00564944 2025-09-20,03:44:10.000,263,11054537,5565,0,1758339849,13155.63647957,34078.61922846,53317.01263656001 2025-09-20,03:44:11.000,263,11054504,5044,0,1758339850,13155.64995218999,33155.923357110005,53317.07552064 2025-09-20,03:44:12.000,263,11054511,5485,0,1758339851,13155.643215879994,29926.491331950005,53317.05455928 2025-09-20,03:44:13.000,263,11054516,5005,0,1758339852,13155.6566885,26235.66555177,53317.01263656001 2025-09-20,03:44:14.000,263,11054516,4885,0,1758339853,13155.6566885,29465.175117360006,53317.05455928 2025-09-20,03:44:15.000,263,11054515,5565,0,1758339854,13155.67016111999,29003.887099290005,53317.040585040006 2025-09-20,03:44:16.000,263,11054530,5085,0,1758339855,13155.64995218999,34078.795456709995,53317.089494880005 2025-09-20,03:44:17.000,263,11054530,5085,0,1758339856,13155.67689743,28081.219424459996,53317.13141760001 2025-09-20,03:44:18.000,263,11054512,5245,0,1758339857,13155.63647957,32694.790419900004,53317.0266108 2025-09-20,03:44:19.000,263,11054488,5165,0,1758339858,13155.623006949994,28081.275817500005,53317.04757216 2025-09-20,03:44:20.000,263,11054542,5044,0,1758339859,13155.62974325999,26235.869976539994,53317.089494880005 2025-09-20,03:44:21.000,263,11054528,5085,0,1758339860,13155.60953432999,27619.980750300005,53317.089494880005 2025-09-20,03:44:22.000,263,11054582,5165,0,1758339861,13155.58932539999,28542.754162080004,53317.13141760001 2025-09-20,03:44:23.000,263,11054511,5645,0,1758339862,13155.56911646999,29926.745100629996,53317.13141760001 2025-09-20,03:44:24.000,263,11054506,4925,0,1758339863,13155.542171229994,29926.836739320002,53317.05455928 2025-09-20,03:44:25.000,263,11054517,5525,0,1758339864,13155.582589089994,30388.16000304,53317.096482 2025-09-20,03:44:26.000,263,11054545,5605,0,1758339865,13155.535434919999,21622.404718050006,53317.040585040006 2025-09-20,03:44:27.000,263,11054456,4925,0,1758339866,13155.528698609989,27620.001897690003,53317.138404720004 2025-09-20,03:44:28.000,263,11054499,5565,0,1758339867,13155.515225989999,24851.89313625,53317.12443048 2025-09-20,03:44:29.000,263,11054517,5525,0,1758339868,13155.508489679989,35001.70280196,53317.07552064 2025-09-20,03:44:30.000,263,11054514,5005,0,1758339869,13155.468071819989,30849.518512409995,53317.03359792001 2025-09-20,03:44:31.000,263,11054540,4925,0,1758339870,13155.542171229994,31310.884070910004,53317.12443048 2025-09-20,03:44:32.000,263,11054519,5525,0,1758339871,13155.535434919999,27620.065339859997,53317.06853352 2025-09-20,03:44:33.000,263,11054468,5044,0,1758339872,13155.468071819989,30849.48326676,53317.07552064 2025-09-20,03:44:34.000,263,11054476,4925,0,1758339873,13155.474808129999,29004.063327540003,53317.06154640001 2025-09-20,03:44:35.000,263,11054527,5445,0,1758339874,13155.447862889989,31310.820628739995,53317.019623680004 2025-09-20,03:44:36.000,263,11054511,5525,0,1758339875,13155.468071819989,23006.402705729997,53317.04757216 2025-09-20,03:44:37.000,263,11054515,5684,0,1758339876,13155.474808129999,24390.506430359994,53316.9567396 2025-09-20,03:44:38.000,263,11054508,5005,0,1758339877,13155.508489679989,25313.18820345,53317.06154640001 2025-09-20,03:44:39.000,263,11054506,5165,0,1758339878,13155.488280749989,29004.013983630008,53317.019623680004 2025-09-20,03:44:40.000,263,11054516,5405,0,1758339879,13155.508489679989,34078.97873409001,53317.040585040006 2025-09-20,03:44:41.000,263,11054507,5485,0,1758339880,13155.474808129999,31772.150941590007,53317.03359792001 2025-09-20,03:44:42.000,263,11054504,5085,0,1758339881,13155.488280749989,30849.384578940007,53317.06154640001 2025-09-20,03:44:43.000,263,11054488,5165,0,1758339882,13155.521962299994,32694.776321640005,53317.08250776001 2025-09-20,03:44:44.000,263,11054563,5405,0,1758339883,13155.535434919999,32694.748125119993,53317.01263656001 2025-09-20,03:44:45.000,263,11054511,5325,0,1758339884,13155.528698609989,31310.721940920004,53317.06154640001 2025-09-20,03:44:46.000,263,11054478,5125,0,1758339885,13155.542171229994,24390.365447760007,53317.06154640001 2025-09-20,03:44:47.000,263,11054497,5485,0,1758339886,13155.528698609989,26235.728993940007,53317.06853352 2025-09-20,03:44:48.000,263,11054523,5445,0,1758339887,13155.56911646999,33156.0149958,53317.096482 2025-09-20,03:44:49.000,263,11054534,5125,0,1758339888,13155.535434919999,25774.398681089995,53317.06853352 2025-09-20,03:44:50.000,263,11054468,5085,0,1758339889,13155.535434919999,31310.679646139994,53317.019623680004 2025-09-20,03:44:51.000,263,11054499,5684,0,1758339890,13155.542171229994,28081.17008055,53317.11045624001 2025-09-20,03:44:52.000,263,11054498,4965,0,1758339891,13155.54890753999,28542.500393399998,53317.096482 2025-09-20,03:44:53.000,263,11054508,5005,0,1758339892,13155.495017059999,31310.637351359997,53317.096482 2025-09-20,03:44:54.000,263,11054525,5605,0,1758339893,13155.528698609989,26235.736043070006,53317.138404720004 2025-09-20,03:44:55.000,263,11054474,5205,0,1758339894,13155.542171229994,29465.168068230007,53317.15237896001 2025-09-20,03:44:56.000,263,11054511,5605,0,1758339895,13155.508489679989,30387.934430880006,53317.15237896001 2025-09-20,03:44:57.000,263,11054520,5165,0,1758339896,13155.528698609989,29003.76726408,53317.11744336 2025-09-20,03:44:58.000,263,11054494,5044,0,1758339897,13155.521962299994,30849.201301559995,53317.13141760001 2025-09-20,03:44:59.000,263,11054488,5044,0,1758339898,13155.508489679989,32694.649437300002,53317.11045624001 2025-09-20,03:45:00.000,263,11054480,5325,0,1758339899,13155.528698609989,31771.91127117,53317.11045624001 2025-09-20,03:45:01.000,263,11054510,5005,0,1758339900,13155.521962299994,29926.498381080004,53317.11045624001 2025-09-20,03:45:02.000,263,11054484,4925,0,1758339901,13155.501753369994,30387.878037839997,53317.10346912 2025-09-20,03:45:03.000,263,11054385,5645,0,1758339902,13155.501753369994,25774.278845880006,53317.096482 2025-09-20,03:45:04.000,263,11054528,5005,0,1758339903,13155.481544439994,32694.621240780005,53317.096482 2025-09-20,03:45:05.000,263,11054542,5125,0,1758339904,13155.468071819989,30387.85689045,53317.10346912 2025-09-20,03:45:06.000,263,11054499,5684,0,1758339905,13155.495017059999,27158.375521380003,53317.12443048 2025-09-20,03:45:07.000,263,11054456,5285,0,1758339906,13155.461335509994,25312.906238249998,53317.096482 2025-09-20,03:45:08.000,263,11054496,5205,0,1758339907,13155.454599199998,29003.830706249995,53317.14539184 2025-09-20,03:45:09.000,263,11054463,5485,0,1758339908,13155.461335509994,28081.078441859994,53317.11744336 2025-09-20,03:45:10.000,263,11054551,5405,0,1758339909,13155.461335509994,31310.566860060004,53317.05455928 2025-09-20,03:45:11.000,263,11054541,5285,0,1758339910,13155.454599199998,29003.837755379995,53317.19430168 2025-09-20,03:45:12.000,263,11054550,5125,0,1758339911,13155.474808129999,27619.790423790007,53317.06853352 2025-09-20,03:45:13.000,263,11054518,5085,0,1758339912,13155.454599199998,31310.6232531,53317.10346912 2025-09-20,03:45:14.000,263,11054551,5485,0,1758339913,13155.447862889989,24851.709858870003,53317.06154640001 2025-09-20,03:45:15.000,263,11054525,5525,0,1758339914,13155.441126579994,32233.36846836,53317.06154640001 2025-09-20,03:45:16.000,263,11054537,5565,0,1758339915,13155.420917649993,28542.62022861,53317.089494880005 2025-09-20,03:45:17.000,263,11054525,5645,0,1758339916,13155.414181339998,34540.18921173,53317.10346912 2025-09-20,03:45:18.000,263,11054466,5044,0,1758339917,13155.400708719993,33156.12778188,53317.10346912 2025-09-20,03:45:19.000,263,11054547,5605,0,1758339918,13155.373763479998,32694.83976381,53317.187314560004 2025-09-20,03:45:20.000,263,11054522,5005,0,1758339919,13155.380499789993,28542.62727774,53317.096482 2025-09-20,03:45:21.000,263,11054514,5205,0,1758339920,13155.333345619998,28081.33221054,53317.10346912 2025-09-20,03:45:22.000,263,11054512,5125,0,1758339921,13155.340081929993,30849.433922850003,53317.18032744001 2025-09-20,03:45:23.000,263,11054492,5005,0,1758339922,13155.333345619998,29465.372493000003,53317.15237896001 2025-09-20,03:45:24.000,263,11054495,5365,0,1758339923,13155.299664069993,25313.20935084,53317.138404720004 2025-09-20,03:45:25.000,263,11054513,5565,0,1758339924,13155.279455139993,27620.04419247,53317.11744336 2025-09-20,03:45:26.000,263,11054538,5005,0,1758339925,13155.252509899998,29465.40068952,53317.138404720004 2025-09-20,03:45:27.000,263,11054557,5765,0,1758339926,13155.239037279993,27619.987799430004,53317.08250776001 2025-09-20,03:45:28.000,263,11054509,5605,0,1758339927,13155.272718829998,32233.53059835,53317.13141760001 2025-09-20,03:45:29.000,263,11054480,5085,0,1758339928,13155.252509899998,34540.294948680006,53317.089494880005 2025-09-20,03:45:30.000,263,11054533,5645,0,1758339929,13155.245773590002,31772.143892459993,53317.03359792001 2025-09-20,03:45:31.000,263,11054489,5405,0,1758339930,13155.259246209993,30388.033118699997,53317.03359792001 2025-09-20,03:45:32.000,263,11054505,5765,0,1758339931,13155.265982520003,31310.707842660006,53317.089494880005 2025-09-20,03:45:33.000,263,11054504,5125,0,1758339932,13155.245773590002,29003.985787109996,53317.06154640001 2025-09-20,03:45:34.000,263,11054511,5565,0,1758339933,13155.265982520003,29926.639363680006,53316.99866232 2025-09-20,03:45:35.000,263,11054463,5525,0,1758339934,13155.272718829998,28542.563835570007,53317.05455928 2025-09-20,03:45:36.000,263,11054493,5405,0,1758339935,13155.265982520003,28081.18417881,53317.019623680004 2025-09-20,03:45:37.000,263,11054504,5285,0,1758339936,13155.279455139993,24851.674613220006,53317.06154640001 2025-09-20,03:45:38.000,263,11054520,5085,0,1758339937,13155.279455139993,27619.769276399995,53317.096482 2025-09-20,03:45:39.000,263,11054514,5165,0,1758339938,13155.299664069993,29926.498381080004,53317.06154640001 2025-09-20,03:45:40.000,263,11054488,5205,0,1758339939,13155.259246209993,27619.70583423,53317.07552064 2025-09-20,03:45:41.000,263,11054389,5605,0,1758339940,13155.272718829998,31771.868976390004,53317.00564944 2025-09-20,03:45:42.000,263,11054497,5565,0,1758339941,13155.272718829998,33617.26776822,53317.06154640001 2025-09-20,03:45:43.000,263,11054486,5205,0,1758339942,13155.245773590002,29926.427889779996,53317.10346912 2025-09-20,03:45:44.000,263,11054576,5085,0,1758339943,13155.252509899998,33617.28891561,53317.03359792001 2025-09-20,03:45:45.000,263,11054542,4965,0,1758339944,13155.259246209993,29465.08347867,53317.06853352 2025-09-20,03:45:46.000,263,11054517,5525,0,1758339945,13155.279455139993,28081.00795056,53317.089494880005 2025-09-20,03:45:47.000,263,11054500,5245,0,1758339946,13155.252509899998,25312.772304779995,53317.04757216 2025-09-20,03:45:48.000,263,11054496,5165,0,1758339947,13155.225564660002,35923.96162725,53317.04757216 2025-09-20,03:45:49.000,263,11054537,5805,0,1758339948,13155.232300969998,29003.647428869997,53317.06853352 2025-09-20,03:45:50.000,263,11054541,5405,0,1758339949,13155.272718829998,29464.991839979994,53317.07552064 2025-09-20,03:45:51.000,263,11054490,5085,0,1758339950,13155.239037279993,29926.322152830006,53317.08250776001 2025-09-20,03:45:52.000,263,11054547,5684,0,1758339951,13155.272718829998,29464.977741719995,53317.10346912 2025-09-20,03:45:53.000,263,11054528,5165,0,1758339952,13155.265982520003,23928.774317100004,53317.10346912 2025-09-20,03:45:54.000,263,11054510,5245,0,1758339953,13155.218828349993,31771.798485089996,53317.06154640001 2025-09-20,03:45:55.000,263,11054523,5605,0,1758339954,13155.259246209993,30387.751153499994,53317.06154640001 2025-09-20,03:45:56.000,263,11054533,5725,0,1758339955,13155.286191449988,29003.717920170006,53317.12443048 2025-09-20,03:45:57.000,263,11054533,5605,0,1758339956,13155.299664069993,28080.937459260007,53317.138404720004 2025-09-20,03:45:58.000,263,11054506,5165,0,1758339957,13155.306400379988,30849.109662870003,53317.10346912 2025-09-20,03:45:59.000,263,11054537,5725,0,1758339958,13155.326609309988,29926.36444761,53317.12443048 2025-09-20,03:46:00.000,263,11054530,5085,0,1758339959,13155.346818239988,34078.54168803,53317.089494880005 2025-09-20,03:46:01.000,263,11054519,5684,0,1758339960,13155.380499789993,29003.668576259995,53317.06154640001 2025-09-20,03:46:02.000,263,11054466,5365,0,1758339961,13155.340081929993,25312.807550430007,53316.98468808001 2025-09-20,03:46:03.000,263,11054545,5605,0,1758339962,13155.380499789993,30387.708858719998,53317.06853352 2025-09-20,03:46:04.000,263,11054521,5605,0,1758339963,13155.373763479998,32694.480258180003,53317.089494880005 2025-09-20,03:46:05.000,263,11054501,5365,0,1758339964,13155.373763479998,30849.088515480005,53317.07552064 2025-09-20,03:46:06.000,263,11054520,5285,0,1758339965,13155.387236099989,29003.717920170006,53317.06154640001 2025-09-20,03:46:08.000,263,11054544,5085,0,1758339967,13155.367027169988,30849.032122439996,53317.13141760001 2025-09-20,03:46:09.000,263,11054493,5565,0,1758339968,13155.393972409998,35001.244608509995,53317.08250776001 2025-09-20,03:46:10.000,263,11054590,5005,0,1758339969,13155.414181339998,28080.979754040003,53317.06853352 2025-09-20,03:46:11.000,263,11054530,5044,0,1758339970,13155.387236099989,34539.87905001,53317.10346912 2025-09-20,03:46:12.000,263,11054566,5125,0,1758339971,13155.380499789993,32694.51550383,53317.06154640001 2025-09-20,03:46:13.000,263,11054558,5125,0,1758339972,13155.326609309988,31771.840779870006,53317.089494880005 2025-09-20,03:46:14.000,263,11054588,5205,0,1758339973,13155.360290859993,24851.505434100007,53317.06154640001 2025-09-20,03:46:15.000,263,11054562,5044,0,1758339974,13155.306400379988,29003.696772780007,53317.040585040006 2025-09-20,03:46:16.000,263,11054529,5605,0,1758339975,13155.326609309988,28542.373509059995,53317.01263656001 2025-09-20,03:46:17.000,263,11054557,5325,0,1758339976,13155.326609309988,29926.39969326,53316.99866232 2025-09-20,03:46:18.000,263,11054493,5605,0,1758339977,13155.292927759998,25312.86394347,53317.096482 2025-09-20,03:46:19.000,263,11054581,5605,0,1758339978,13155.292927759998,27158.290931819996,53317.06853352 2025-09-20,03:46:20.000,263,11054571,5605,0,1758339979,13155.259246209993,28542.338263409998,53317.07552064 2025-09-20,03:46:21.000,263,11054497,5805,0,1758339980,13155.259246209993,23467.429905990008,53317.089494880005 2025-09-20,03:46:22.000,263,11054578,5165,0,1758339981,13155.218828349993,32233.121748809994,53317.01263656001 2025-09-20,03:46:23.000,263,11054584,5005,0,1758339982,13155.279455139993,29926.385595,53317.089494880005 2025-09-20,03:46:24.000,263,11054509,5405,0,1758339983,13155.265982520003,29465.055282150002,53317.019623680004 2025-09-20,03:46:25.000,263,11054586,5205,0,1758339984,13155.259246209993,26696.95356984,53317.03359792001 2025-09-20,03:46:26.000,263,11054533,5525,0,1758339985,13155.245773590002,29926.420840649997,53317.08250776001 2025-09-20,03:46:27.000,263,11054524,4965,0,1758339986,13155.218828349993,31771.854878130005,53316.99866232 2025-09-20,03:46:28.000,263,11054501,5845,0,1758339987,13155.198619419993,28080.965655780004,53317.0266108 2025-09-20,03:46:29.000,263,11054582,5044,0,1758339988,13155.225564660002,30387.715907849997,53317.08250776001 2025-09-20,03:46:30.000,263,11054546,4925,0,1758339989,13155.225564660002,24851.477237579995,53317.08250776001 2025-09-20,03:46:31.000,263,11054509,5565,0,1758339990,13155.265982520003,32233.185190980003,53317.03359792001 2025-09-20,03:46:32.000,263,11054533,5565,0,1758339991,13155.292927759998,31310.418828330003,53317.08250776001 2025-09-20,03:46:33.000,263,11054575,5565,0,1758339992,13155.279455139993,29003.640379739998,53317.03359792001 2025-09-20,03:46:34.000,263,11054543,5445,0,1758339993,13155.265982520003,29926.329201960005,53317.0266108 2025-09-20,03:46:35.000,263,11054549,5325,0,1758339994,13155.292927759998,29464.977741719995,53317.040585040006 2025-09-20,03:46:36.000,263,11054527,5405,0,1758339995,13155.299664069993,29003.62628148,53317.019623680004 2025-09-20,03:46:37.000,263,11054489,5405,0,1758339996,13155.259246209993,29464.956594329997,53316.92879112 2025-09-20,03:46:38.000,263,11054509,5485,0,1758339997,13155.259246209993,29003.583986700003,53316.9567396 2025-09-20,03:46:39.000,263,11054578,4765,0,1758339998,13155.292927759998,34539.80855871001,53316.970713840004 2025-09-20,03:46:40.000,263,11054588,4925,0,1758339999,13155.306400379988,29926.308054570007,53316.97770096 2025-09-20,03:46:41.000,263,11054545,5684,0,1758340000,13155.292927759998,28080.881066219998,53316.9567396 2025-09-20,03:46:42.000,263,11054550,5085,0,1758340001,13155.313136689998,27158.164047479993,53316.98468808001 2025-09-20,03:46:43.000,263,11054504,5325,0,1758340002,13155.279455139993,30387.638367420004,53317.00564944 2025-09-20,03:46:44.000,263,11054555,5485,0,1758340003,13155.279455139993,22544.635346819996,53317.01263656001 2025-09-20,03:46:45.000,263,11054609,5565,0,1758340004,13155.272718829998,27619.494360330005,53317.01263656001 2025-09-20,03:46:46.000,263,11054533,5525,0,1758340005,13155.272718829998,29926.258710659997,53317.00564944 2025-09-20,03:46:47.000,263,11054509,5485,0,1758340006,13155.279455139993,29464.900201290002,53316.970713840004 2025-09-20,03:46:48.000,263,11054491,5765,0,1758340007,13155.279455139993,28542.218428199994,53317.0266108 2025-09-20,03:46:49.000,263,11054517,5445,0,1758340008,13155.218828349993,29003.548741050006,53316.97770096 2025-09-20,03:46:50.000,263,11054522,4805,0,1758340009,13155.205355730002,28542.197280809996,53316.970713840004 2025-09-20,03:46:51.000,263,11054536,4885,0,1758340010,13155.185146800002,26235.461127000002,53316.92879112 2025-09-20,03:46:52.000,263,11054551,5405,0,1758340011,13155.178410489993,30387.631318290005,53316.93577824 2025-09-20,03:46:53.000,263,11054509,5485,0,1758340012,13155.171674179997,28542.204329939996,53316.91481688001 2025-09-20,03:46:54.000,263,11054554,5205,0,1758340013,13155.144728940002,29003.598084960002,53316.89385552001 2025-09-20,03:46:55.000,263,11054525,5405,0,1758340014,13155.137992629992,29464.949545199997,53316.9567396 2025-09-20,03:46:56.000,263,11054528,5005,0,1758340015,13155.111047389997,34078.478245859995,53316.872894160006 2025-09-20,03:46:57.000,263,11054514,5125,0,1758340016,13155.090838459997,28080.881066219998,53316.93577824 2025-09-20,03:46:58.000,263,11054528,5125,0,1758340017,13155.063893220002,25774.18015806,53316.84494568001 2025-09-20,03:46:59.000,263,11054527,5525,0,1758340018,13155.111047389997,32694.437963400007,53316.91481688001 2025-09-20,03:47:00.000,263,11054603,5525,0,1758340019,13155.124520010002,26235.545716559995,53316.92879112 2025-09-20,03:47:01.000,263,11054494,5085,0,1758340020,13155.131256319997,32233.107650549995,53316.8868684 2025-09-20,03:47:02.000,263,11054527,5445,0,1758340021,13155.111047389997,26696.868980280007,53316.87988128 2025-09-20,03:47:03.000,263,11054560,5125,0,1758340022,13155.131256319997,32694.480258180003,53316.872894160006 2025-09-20,03:47:04.000,263,11054518,5165,0,1758340023,13155.124520010002,26696.93242245,53316.87988128 2025-09-20,03:47:05.000,263,11054516,5165,0,1758340024,13155.144728940002,27619.656490320005,53316.89385552001 2025-09-20,03:47:06.000,263,11054550,4965,0,1758340025,13155.185146800002,27158.276833559998,53316.91481688001 2025-09-20,03:47:07.000,263,11054498,5125,0,1758340026,13155.151465249997,29926.37854587,53316.8868684 2025-09-20,03:47:08.000,263,11054536,5405,0,1758340027,13155.164937870002,29926.406742389998,53316.83097144 2025-09-20,03:47:09.000,263,11054572,4845,0,1758340028,13155.212092039998,26696.904225930004,53316.83795856 2025-09-20,03:47:10.000,263,11054526,5044,0,1758340029,13155.185146800002,27619.600097279996,53316.86590704001 2025-09-20,03:47:11.000,263,11054573,5485,0,1758340030,13155.212092039998,29003.675625389995,53316.93577824 2025-09-20,03:47:12.000,263,11054571,5605,0,1758340031,13155.212092039998,28081.00090143,53316.90782976 2025-09-20,03:47:13.000,263,11054581,5325,0,1758340032,13155.178410489993,29003.668576259995,53316.851932800004 2025-09-20,03:47:14.000,263,11054546,5005,0,1758340033,13155.144728940002,28542.32416515,53316.89385552001 2025-09-20,03:47:15.000,263,11054539,5485,0,1758340034,13155.158201559992,28080.993852300002,53316.8868684 2025-09-20,03:47:16.000,263,11054508,4925,0,1758340035,13155.137992629992,22083.403721790004,53316.91481688001 2025-09-20,03:47:17.000,263,11054574,5085,0,1758340036,13155.104311080002,32694.430914270008,53316.872894160006 2025-09-20,03:47:18.000,263,11054517,5645,0,1758340037,13155.090838459997,29465.012987370006,53316.87988128 2025-09-20,03:47:19.000,263,11054481,5405,0,1758340038,13155.050420599997,29003.668576259995,53316.90782976 2025-09-20,03:47:20.000,263,11054524,4805,0,1758340039,13155.023475360002,32694.445012530006,53316.8868684 2025-09-20,03:47:21.000,263,11054520,4965,0,1758340040,13155.030211669997,29926.36444761,53316.83097144 2025-09-20,03:47:22.000,263,11054509,5245,0,1758340041,13155.016739049992,33155.83876755,53316.83097144 2025-09-20,03:47:23.000,263,11054567,5325,0,1758340042,13154.983057500001,28542.295968630002,53316.851932800004 2025-09-20,03:47:24.000,263,11054533,5405,0,1758340043,13154.935903329992,27619.501409460005,53316.86590704001 2025-09-20,03:47:25.000,263,11054372,5044,0,1758340044,13154.902221780001,30849.060318959993,53316.89385552001 2025-09-20,03:47:26.000,263,11054509,5684,0,1758340045,13154.895485469991,31310.46112311,53316.87988128 2025-09-20,03:47:27.000,263,11054488,4885,0,1758340046,13154.882012850001,29465.041183890004,53316.872894160006 2025-09-20,03:47:28.000,263,11054601,5684,0,1758340047,13154.855067609991,30849.088515480005,53316.823984320006 2025-09-20,03:47:29.000,263,11054537,5765,0,1758340048,13154.84159499,30387.744104369995,53316.84494568001 2025-09-20,03:47:30.000,263,11054566,5005,0,1758340049,13154.834858679991,27619.635342930007,53316.851932800004 2025-09-20,03:47:31.000,263,11054512,5165,0,1758340050,13154.80117713,30387.730006109996,53316.87988128 2025-09-20,03:47:32.000,263,11054522,4965,0,1758340051,13154.868540229996,31771.791435959996,53316.84494568001 2025-09-20,03:47:33.000,263,11054534,5044,0,1758340052,13154.855067609991,29003.689723649994,53316.872894160006 2025-09-20,03:47:34.000,263,11054529,5645,0,1758340053,13154.828122369996,31310.496368759996,53316.872894160006 2025-09-20,03:47:35.000,263,11054540,5005,0,1758340054,13154.828122369996,29926.441988039995,53316.851932800004 2025-09-20,03:47:36.000,263,11054547,5205,0,1758340055,13154.814649749991,27158.312079209994,53316.81001008 2025-09-20,03:47:37.000,263,11054549,5605,0,1758340056,13154.787704509996,30387.800497410004,53316.79603584001 2025-09-20,03:47:38.000,263,11054541,5684,0,1758340057,13154.767495579996,32233.20633837,53316.754113120005 2025-09-20,03:47:39.000,263,11054526,4765,0,1758340058,13154.706868789995,29926.470184560007,53316.64930632001 2025-09-20,03:47:40.000,263,11054462,4925,0,1758340059,13154.706868789995,26235.63735525,53316.76808736 2025-09-20,03:47:41.000,263,11054523,5645,0,1758340060,13154.69339616999,34078.647424979994,53316.72616464001 2025-09-20,03:47:42.000,263,11054537,5485,0,1758340061,13154.686659859995,32694.628289910004,53316.77507448001 2025-09-20,03:47:43.000,263,11054551,5245,0,1758340062,13154.67992355,29465.118724319997,53316.78904872 2025-09-20,03:47:44.000,263,11054497,5405,0,1758340063,13154.646241999995,28081.120736640005,53316.79603584001 2025-09-20,03:47:45.000,263,11054533,5605,0,1758340064,13154.61929676,26235.700797419995,53316.72616464001 2025-09-20,03:47:46.000,263,11054335,5605,0,1758340065,13154.61929676,33617.380554300005,53316.684241920004 2025-09-20,03:47:47.000,263,11054527,5285,0,1758340066,13154.646241999995,24851.674613220006,53316.7121904 2025-09-20,03:47:48.000,263,11054577,5725,0,1758340067,13154.59235151999,26235.736043070006,53316.69122904 2025-09-20,03:47:49.000,263,11054554,5165,0,1758340068,13154.59908783,28081.16303142,53316.71917752 2025-09-20,03:47:50.000,263,11054534,4885,0,1758340069,13154.59908783,29465.302001699994,53316.72616464001 2025-09-20,03:47:51.000,263,11054542,4925,0,1758340070,13154.59908783,28081.233522719995,53316.74013888 2025-09-20,03:47:52.000,263,11054569,5445,0,1758340071,13154.59235151999,28081.17712968,53316.7121904 2025-09-20,03:47:53.000,263,11054491,5365,0,1758340072,13154.5788789,29003.873001030006,53316.76808736 2025-09-20,03:47:54.000,263,11054516,4805,0,1758340073,13154.5788789,26235.785386980002,53316.7820616 2025-09-20,03:47:55.000,263,11054507,5445,0,1758340074,13154.585615209995,30387.983774790002,53316.74712600001 2025-09-20,03:47:56.000,263,11054502,5125,0,1758340075,13154.53846104,27619.846816830002,53316.72616464001 2025-09-20,03:47:57.000,263,11054500,4925,0,1758340076,13154.545197349995,29926.55477412,53316.7820616 2025-09-20,03:47:58.000,263,11054510,5485,0,1758340077,13154.504779489995,29003.844804509994,53316.73315176 2025-09-20,03:47:59.000,263,11054479,5565,0,1758340078,13154.53172472999,34078.71086715,53316.71917752 2025-09-20,03:48:00.000,263,11054490,5245,0,1758340079,13154.504779489995,28542.500393399998,53316.754113120005 2025-09-20,03:48:01.000,263,11054487,5525,0,1758340080,13154.484570559995,27619.804522050006,53316.705203280006 2025-09-20,03:48:02.000,263,11054440,5285,0,1758340081,13154.45088900999,28542.535639049995,53316.754113120005 2025-09-20,03:48:03.000,263,11054473,5645,0,1758340082,13154.403734839994,26235.63030612,53316.684241920004 2025-09-20,03:48:04.000,263,11054477,5525,0,1758340083,13154.41047114999,32233.283878799994,53316.74712600001 2025-09-20,03:48:05.000,263,11054492,5205,0,1758340084,13154.39026221999,31771.833730740007,53316.71917752 2025-09-20,03:48:06.000,263,11054474,5285,0,1758340085,13154.356580669999,28542.345312539997,53316.67026768 2025-09-20,03:48:07.000,263,11054474,5085,0,1758340086,13154.37005328999,29465.06938041,53316.635332080004 2025-09-20,03:48:08.000,263,11054471,5405,0,1758340087,13154.383525909994,36385.320136619994,53316.7121904 2025-09-20,03:48:09.000,263,11054465,5405,0,1758340088,13154.39026221999,28542.33121428,53316.69821616001 2025-09-20,03:48:10.000,263,11054524,4925,0,1758340089,13154.32963542999,26235.524569169997,53316.69821616001 2025-09-20,03:48:11.000,263,11054500,5085,0,1758340090,13154.363316979994,25774.19425632,53316.69821616001 2025-09-20,03:48:12.000,263,11054492,5245,0,1758340091,13154.376789599999,27619.621244669994,53316.73315176 2025-09-20,03:48:13.000,263,11054532,5005,0,1758340092,13154.316162809999,28542.225477329994,53316.62834496001 2025-09-20,03:48:14.000,263,11054525,5525,0,1758340093,13154.309426499989,31310.355386159994,53316.62834496001 2025-09-20,03:48:15.000,263,11054498,4965,0,1758340094,13154.336371739999,28542.253673850006,53316.69821616001 2025-09-20,03:48:16.000,263,11054574,4845,0,1758340095,13154.39026221999,27619.56485163,53316.656293440006 2025-09-20,03:48:17.000,263,11054528,5205,0,1758340096,13154.356580669999,28080.958606650005,53316.586422240005 2025-09-20,03:48:18.000,263,11054501,5445,0,1758340097,13154.336371739999,29465.012987370006,53316.56546088 2025-09-20,03:48:19.000,263,11054522,5085,0,1758340098,13154.39699853,29926.357398480002,53316.656293440006 2025-09-20,03:48:20.000,263,11054537,5605,0,1758340099,13154.37005328999,32694.402717749996,53316.67026768 2025-09-20,03:48:21.000,263,11054530,4845,0,1758340100,13154.376789599999,32233.128797940008,53316.6423192 2025-09-20,03:48:22.000,263,11054547,5485,0,1758340101,13154.39699853,27158.213391390003,53316.69821616001 2025-09-20,03:48:23.000,263,11054509,5405,0,1758340102,13154.363316979994,29926.39969326,53316.656293440006 2025-09-20,03:48:24.000,263,11054534,5245,0,1758340103,13154.356580669999,25774.208354579998,53316.67026768 2025-09-20,03:48:25.000,263,11054518,5325,0,1758340104,13154.403734839994,28080.979754040003,53316.72616464001 2025-09-20,03:48:26.000,263,11054506,4965,0,1758340105,13154.34984435999,29465.055282150002,53316.635332080004 2025-09-20,03:48:27.000,263,11054554,4925,0,1758340106,13154.34984435999,26235.580962210006,53316.67725480001 2025-09-20,03:48:28.000,263,11054474,5285,0,1758340107,13154.336371739999,25774.243600229995,53316.69821616001 2025-09-20,03:48:29.000,263,11054542,5085,0,1758340108,13154.376789599999,29003.753165820002,53316.72616464001 2025-09-20,03:48:30.000,263,11054520,5085,0,1758340109,13154.376789599999,28542.415803840006,53316.66328056 2025-09-20,03:48:31.000,263,11054540,5285,0,1758340110,13154.383525909994,28542.408754710006,53316.7121904 2025-09-20,03:48:32.000,263,11054566,5044,0,1758340111,13154.343108049994,27158.333226600007,53316.705203280006 2025-09-20,03:48:33.000,263,11054570,5044,0,1758340112,13154.343108049994,33155.9445045,53316.684241920004 2025-09-20,03:48:34.000,263,11054513,5325,0,1758340113,13154.343108049994,32694.564847739995,53316.69122904 2025-09-20,03:48:35.000,263,11054487,5605,0,1758340114,13154.356580669999,26697.031110270007,53316.6423192 2025-09-20,03:48:36.000,263,11054513,5485,0,1758340115,13154.343108049994,29003.809558859997,53316.69821616001 2025-09-20,03:48:37.000,263,11054493,5405,0,1758340116,13154.343108049994,28542.436951230004,53316.72616464001 2025-09-20,03:48:38.000,263,11054470,4925,0,1758340117,13154.309426499989,26697.031110270007,53316.656293440006 2025-09-20,03:48:39.000,263,11054531,5485,0,1758340118,13154.262272329994,31771.953565949996,53316.67725480001 2025-09-20,03:48:40.000,263,11054518,4885,0,1758340119,13154.289217569989,29465.182166490005,53316.69821616001 2025-09-20,03:48:41.000,263,11054538,4925,0,1758340120,13154.295953879999,29465.168068230007,53316.67026768 2025-09-20,03:48:42.000,263,11054521,5445,0,1758340121,13154.316162809999,32233.269780539995,53316.66328056 2025-09-20,03:48:43.000,263,11054448,5125,0,1758340122,13154.322899119994,26697.009962879994,53316.67725480001 2025-09-20,03:48:44.000,263,11054513,5445,0,1758340123,13154.289217569989,30849.14490852,53316.73315176 2025-09-20,03:48:45.000,263,11054504,5044,0,1758340124,13154.316162809999,29926.420840649997,53316.7121904 2025-09-20,03:48:46.000,263,11054489,5365,0,1758340125,13154.322899119994,33155.89516059001,53316.72616464001 2025-09-20,03:48:47.000,263,11054475,5605,0,1758340126,13154.275744949999,33155.881062329994,53316.67725480001 2025-09-20,03:48:48.000,263,11054500,5245,0,1758340127,13154.289217569989,30849.074417220007,53316.72616464001 2025-09-20,03:48:49.000,263,11054549,5405,0,1758340128,13154.248799709989,26235.545716559995,53316.656293440006 2025-09-20,03:48:50.000,263,11054471,5605,0,1758340129,13154.248799709989,33617.218424310006,53316.64930632001 2025-09-20,03:48:51.000,263,11054507,5565,0,1758340130,13154.242063399994,30387.6806622,53316.72616464001 2025-09-20,03:48:52.000,263,11054472,4965,0,1758340131,13154.235327089998,29926.336251090004,53316.656293440006 2025-09-20,03:48:53.000,263,11054528,5325,0,1758340132,13154.208381849989,23006.03615097,53316.635332080004 2025-09-20,03:48:54.000,263,11054472,5005,0,1758340133,13154.188172919989,28542.274821240004,53316.69122904 2025-09-20,03:48:55.000,263,11054520,4885,0,1758340134,13154.181436609993,27619.529605980002,53316.67725480001 2025-09-20,03:48:56.000,263,11054509,5325,0,1758340135,13154.188172919989,31310.327189639997,53316.684241920004 2025-09-20,03:48:57.000,263,11054506,5044,0,1758340136,13154.174700299998,26235.46817613,53316.76808736 2025-09-20,03:48:58.000,263,11054531,5765,0,1758340137,13154.154491369998,33617.063343450005,53316.705203280006 2025-09-20,03:48:59.000,263,11054575,5525,0,1758340138,13154.114073509998,30387.574925249995,53316.684241920004 2025-09-20,03:49:00.000,263,11054525,5445,0,1758340139,13154.093864579998,26696.742095940004,53316.60738360001 2025-09-20,03:49:01.000,263,11054533,5525,0,1758340140,13154.107337199988,24851.315107589995,53316.64930632001 2025-09-20,03:49:02.000,263,11054542,4925,0,1758340141,13154.087128269988,27158.051261400004,53316.656293440006 2025-09-20,03:49:03.000,263,11054529,5485,0,1758340142,13154.060183029993,27619.39567251,53316.656293440006 2025-09-20,03:49:04.000,263,11054567,5525,0,1758340143,13154.060183029993,28542.112691250004,53316.57943512001 2025-09-20,03:49:05.000,263,11054527,5485,0,1758340144,13154.026501480002,32232.860931000003,53316.56546088 2025-09-20,03:49:06.000,263,11054547,5365,0,1758340145,13154.046710410003,30387.448040910007,53316.572448 2025-09-20,03:49:07.000,263,11054526,5005,0,1758340146,13154.066919340003,26235.31309527,53316.586422240005 2025-09-20,03:49:08.000,263,11054540,5085,0,1758340147,13154.006292550002,28080.718936229998,53316.6423192 2025-09-20,03:49:09.000,263,11054555,5725,0,1758340148,13153.992819929997,27619.346328600004,53316.635332080004 2025-09-20,03:49:10.000,263,11054554,5085,0,1758340149,13154.006292550002,29926.131826319994,53316.69821616001 2025-09-20,03:49:11.000,263,11054518,4925,0,1758340150,13153.999556239993,21621.742099830008,53316.586422240005 2025-09-20,03:49:12.000,263,11054564,5165,0,1758340151,13153.992819929997,28542.042199949996,53316.572448 2025-09-20,03:49:13.000,263,11054488,5125,0,1758340152,13154.019765169993,35462.215415729996,53316.656293440006 2025-09-20,03:49:14.000,263,11054480,4965,0,1758340153,13153.999556239993,26696.579965950004,53316.656293440006 2025-09-20,03:49:15.000,263,11054547,5485,0,1758340154,13153.999556239993,27157.966671839997,53316.60738360001 2025-09-20,03:49:16.000,263,11054559,5485,0,1758340155,13153.959138379993,24389.80151736,53316.64930632001 2025-09-20,03:49:17.000,263,11054515,5445,0,1758340156,13153.986083620002,38230.28188239,53316.66328056 2025-09-20,03:49:18.000,263,11054539,5525,0,1758340157,13153.972610999997,28080.556806239998,53316.59340936 2025-09-20,03:49:19.000,263,11054560,5125,0,1758340158,13153.972610999997,28541.929413870006,53316.62834496001 2025-09-20,03:49:20.000,263,11054551,5005,0,1758340159,13153.925456830002,29464.554793920004,53316.60738360001 2025-09-20,03:49:21.000,263,11054554,5005,0,1758340160,13153.952402069997,28541.873020829997,53316.60039648 2025-09-20,03:49:22.000,263,11054524,5005,0,1758340161,13153.979347309993,28080.592051889995,53316.61437072 2025-09-20,03:49:23.000,263,11054562,5125,0,1758340162,13153.959138379993,25773.827701560003,53316.60738360001 2025-09-20,03:49:24.000,263,11054567,5445,0,1758340163,13153.959138379993,30387.328205700003,53316.62135784 2025-09-20,03:49:25.000,263,11054560,5125,0,1758340164,13153.965874690002,29464.5970887,53316.57943512001 2025-09-20,03:49:26.000,263,11054544,5125,0,1758340165,13153.992819929997,29464.561843050004,53316.57943512001 2025-09-20,03:49:27.000,263,11054580,5285,0,1758340166,13153.959138379993,25312.41984828,53316.57943512001 2025-09-20,03:49:28.000,263,11054538,5205,0,1758340167,13153.965874690002,32694.02206473,53316.586422240005 2025-09-20,03:49:29.000,263,11054590,4965,0,1758340168,13153.959138379993,27619.177149480005,53316.572448 2025-09-20,03:49:30.000,263,11054583,5405,0,1758340169,13153.959138379993,30387.285910920007,53316.5025768 2025-09-20,03:49:31.000,263,11054495,5445,0,1758340170,13153.959138379993,28541.887119089995,53316.60039648 2025-09-20,03:49:32.000,263,11054536,5205,0,1758340171,13153.965874690002,30848.630322030003,53316.57943512001 2025-09-20,03:49:33.000,263,11054543,5325,0,1758340172,13153.972610999997,31771.368488160006,53316.5025768 2025-09-20,03:49:34.000,263,11054570,5165,0,1758340173,13153.986083620002,24851.08953543,53316.60738360001 2025-09-20,03:49:35.000,263,11054537,5565,0,1758340174,13154.006292550002,25312.476241320008,53316.62834496001 2025-09-20,03:49:36.000,263,11054554,5125,0,1758340175,13154.033237789998,29464.575941310002,53316.586422240005 2025-09-20,03:49:37.000,263,11054527,5445,0,1758340176,13154.013028859998,29464.60413783,53316.59340936 2025-09-20,03:49:38.000,263,11054550,5245,0,1758340177,13154.006292550002,31771.368488160006,53316.586422240005 2025-09-20,03:49:39.000,263,11054514,5005,0,1758340178,13154.033237789998,31771.333242509994,53316.53052528001 2025-09-20,03:49:40.000,263,11054513,5445,0,1758340179,13154.053446719998,29003.189235419995,53316.55148664 2025-09-20,03:49:41.000,263,11054577,5525,0,1758340180,13154.060183029993,28080.52156059,53316.57943512001 2025-09-20,03:49:42.000,263,11054544,4925,0,1758340181,13154.019765169993,25312.426897409998,53316.586422240005 2025-09-20,03:49:43.000,263,11054523,5445,0,1758340182,13154.033237789998,34539.36446352,53316.586422240005 2025-09-20,03:49:44.000,263,11054505,5605,0,1758340183,13154.080391959993,34539.4067583,53316.59340936 2025-09-20,03:49:45.000,263,11054580,4805,0,1758340184,13154.060183029993,31310.002929659997,53316.62135784 2025-09-20,03:49:46.000,263,11054570,5125,0,1758340185,13154.073655649998,25773.813603300005,53316.60738360001 2025-09-20,03:49:47.000,263,11054565,5525,0,1758340186,13154.053446719998,26696.523572909995,53316.57943512001 2025-09-20,03:49:48.000,263,11054542,5245,0,1758340187,13154.046710410003,28080.54975711,53316.59340936 2025-09-20,03:49:49.000,263,11054532,4765,0,1758340188,13154.060183029993,29925.948548939996,53316.656293440006 2025-09-20,03:49:50.000,263,11054540,5085,0,1758340189,13154.080391959993,29925.976745459993,53316.64930632001 2025-09-20,03:49:51.000,263,11054496,5085,0,1758340190,13154.073655649998,30387.271812659994,53316.66328056 2025-09-20,03:49:52.000,263,11054507,5525,0,1758340191,13154.073655649998,29464.561843050004,53316.62834496001 2025-09-20,03:49:53.000,263,11054592,4965,0,1758340192,13154.060183029993,33155.387623229995,53316.61437072 2025-09-20,03:49:54.000,263,11054528,5125,0,1758340193,13154.073655649998,32232.769292309997,53316.64930632001 2025-09-20,03:49:55.000,263,11054544,5245,0,1758340194,13154.039974099993,27157.846836630008,53316.684241920004 2025-09-20,03:49:56.000,263,11054524,5044,0,1758340195,13154.053446719998,35000.84985723,53316.62135784 2025-09-20,03:49:57.000,263,11054567,5525,0,1758340196,13154.046710410003,26696.45308161,53316.656293440006 2025-09-20,03:49:58.000,263,11054534,5325,0,1758340197,13154.039974099993,29925.969696329994,53316.60039648 2025-09-20,03:49:59.000,263,11054576,4885,0,1758340198,13154.046710410003,27157.832738369994,53316.59340936 2025-09-20,03:50:00.000,263,11054527,5445,0,1758340199,13154.066919340003,30387.328205700003,53316.62834496001 2025-09-20,03:50:01.000,263,11054409,5565,0,1758340200,13153.992819929997,28080.620248410007,53316.61437072 2025-09-20,03:50:02.000,263,11054545,5605,0,1758340201,13153.999556239993,26696.537671169994,53316.69122904 2025-09-20,03:50:03.000,263,11054570,5005,0,1758340202,13154.013028859998,29464.639383479996,53316.62135784 2025-09-20,03:50:04.000,263,11054575,5565,0,1758340203,13153.986083620002,30848.714911589996,53316.6423192 2025-09-20,03:50:05.000,263,11054504,4925,0,1758340204,13154.006292550002,26235.256702230006,53316.67026768 2025-09-20,03:50:06.000,263,11054525,5445,0,1758340205,13154.019765169993,29003.386611060007,53316.586422240005 2025-09-20,03:50:07.000,263,11054539,5485,0,1758340206,13154.033237789998,25773.919340249995,53316.62135784 2025-09-20,03:50:08.000,263,11054545,5684,0,1758340207,13153.999556239993,29926.131826319994,53316.69122904 2025-09-20,03:50:09.000,263,11054576,5085,0,1758340208,13154.006292550002,25774.01097894,53316.67725480001 2025-09-20,03:50:10.000,263,11054388,5005,0,1758340209,13154.066919340003,28542.070396469993,53316.67026768 2025-09-20,03:50:11.000,263,11054579,5725,0,1758340210,13154.066919340003,26696.735046810005,53316.684241920004 2025-09-20,03:50:12.000,263,11054488,5205,0,1758340211,13154.026501480002,30387.53263047,53316.67026768 2025-09-20,03:50:13.000,263,11054527,5485,0,1758340212,13154.039974099993,31310.150961389998,53316.67026768 2025-09-20,03:50:14.000,263,11054521,5605,0,1758340213,13154.006292550002,26696.692752029994,53316.62834496001 2025-09-20,03:50:15.000,263,11054539,5645,0,1758340214,13154.060183029993,26696.713899420007,53316.61437072 2025-09-20,03:50:16.000,263,11054547,5605,0,1758340215,13154.060183029993,27619.38157425,53316.69821616001 2025-09-20,03:50:17.000,263,11054551,5445,0,1758340216,13154.093864579998,27158.07240879,53316.64930632001 2025-09-20,03:50:18.000,263,11054503,5645,0,1758340217,13154.093864579998,29003.45005323,53316.6423192 2025-09-20,03:50:19.000,263,11054576,4925,0,1758340218,13154.120809819993,29464.76626782,53316.67026768 2025-09-20,03:50:20.000,263,11054514,4885,0,1758340219,13154.060183029993,28542.056298209995,53316.6423192 2025-09-20,03:50:21.000,263,11054577,5405,0,1758340220,13154.093864579998,32232.860931000003,53316.64930632001 2025-09-20,03:50:22.000,263,11054570,5044,0,1758340221,13154.080391959993,28542.042199949996,53316.66328056 2025-09-20,03:50:23.000,263,11054539,5525,0,1758340222,13154.080391959993,29003.337267149996,53316.64930632001 2025-09-20,03:50:24.000,263,11054527,5445,0,1758340223,13154.087128269988,29926.011991110005,53316.656293440006 2025-09-20,03:50:25.000,263,11054518,5125,0,1758340224,13154.114073509998,32232.797488829994,53316.61437072 2025-09-20,03:50:26.000,263,11054554,4965,0,1758340225,13154.080391959993,28080.592051889995,53316.6423192 2025-09-20,03:50:27.000,263,11054535,5245,0,1758340226,13154.100600889993,32232.73404666,53316.62135784 2025-09-20,03:50:28.000,263,11054533,5485,0,1758340227,13154.120809819993,34078.153985879995,53316.69821616001 2025-09-20,03:50:29.000,263,11054558,5085,0,1758340228,13154.141018749993,33155.41581975001,53316.72616464001 2025-09-20,03:50:30.000,263,11054535,5565,0,1758340229,13154.147755059988,26235.15096528,53316.67725480001 2025-09-20,03:50:31.000,263,11054563,5285,0,1758340230,13154.127546129988,30387.292960050007,53316.71917752 2025-09-20,03:50:32.000,263,11054551,5205,0,1758340231,13154.120809819993,30387.328205700003,53316.684241920004 2025-09-20,03:50:33.000,263,11054572,5205,0,1758340232,13154.154491369998,22083.008970509996,53316.635332080004 2025-09-20,03:50:34.000,263,11054533,5525,0,1758340233,13154.141018749993,31771.326193379995,53316.67026768 2025-09-20,03:50:35.000,263,11054581,5405,0,1758340234,13154.147755059988,27619.177149480005,53316.635332080004 2025-09-20,03:50:36.000,263,11054503,5445,0,1758340235,13154.127546129988,30848.616223770005,53316.69122904 2025-09-20,03:50:37.000,263,11054572,4965,0,1758340236,13154.147755059988,32693.958622560007,53316.66328056 2025-09-20,03:50:38.000,263,11054544,5325,0,1758340237,13154.154491369998,29003.252677590004,53316.754113120005 2025-09-20,03:50:39.000,263,11054535,5684,0,1758340238,13154.188172919989,30848.700813329997,53316.705203280006 2025-09-20,03:50:40.000,263,11054523,5605,0,1758340239,13154.188172919989,33155.40877061999,53316.72616464001 2025-09-20,03:50:41.000,263,11054561,5605,0,1758340240,13154.215118159998,33155.41581975001,53316.74013888 2025-09-20,03:50:42.000,263,11054555,5405,0,1758340241,13154.201645539993,32694.05026125,53316.72616464001 2025-09-20,03:50:43.000,263,11054544,5005,0,1758340242,13154.228590779989,25773.85589808,53316.684241920004 2025-09-20,03:50:44.000,263,11054546,5005,0,1758340243,13154.215118159998,26696.579965950004,53316.7121904 2025-09-20,03:50:45.000,263,11054573,5445,0,1758340244,13154.221854469994,27157.973720969996,53316.71917752 2025-09-20,03:50:46.000,263,11054537,5605,0,1758340245,13154.221854469994,26696.523572909995,53316.67725480001 2025-09-20,03:50:47.000,263,11054514,5085,0,1758340246,13154.228590779989,30387.412795259996,53316.684241920004 2025-09-20,03:50:48.000,263,11054545,5684,0,1758340247,13154.228590779989,29003.421856710003,53316.71917752 2025-09-20,03:50:49.000,263,11054578,5005,0,1758340248,13154.262272329994,28542.070396469993,53316.656293440006 2025-09-20,03:50:50.000,263,11054524,4925,0,1758340249,13154.282481259994,29464.74512043,53316.71917752 2025-09-20,03:50:51.000,263,11054527,5245,0,1758340250,13154.262272329994,27619.38157425,53316.64930632001 2025-09-20,03:50:52.000,263,11054553,5205,0,1758340251,13154.282481259994,25312.673616960004,53316.73315176 2025-09-20,03:50:53.000,263,11054536,5085,0,1758340252,13154.282481259994,27158.030114010005,53316.74013888 2025-09-20,03:50:54.000,263,11054582,4885,0,1758340253,13154.322899119994,28542.126789510003,53316.754113120005 2025-09-20,03:50:55.000,263,11054543,5725,0,1758340254,13154.34984435999,28080.754181879995,53316.77507448001 2025-09-20,03:50:56.000,263,11054541,5365,0,1758340255,13154.356580669999,31771.643404229995,53316.7820616 2025-09-20,03:50:57.000,263,11054555,5445,0,1758340256,13154.343108049994,27619.416819899998,53316.73315176 2025-09-20,03:50:58.000,263,11054553,5405,0,1758340257,13154.363316979994,29926.131826319994,53316.77507448001 2025-09-20,03:50:59.000,263,11054531,5405,0,1758340258,13154.37005328999,28080.789427530006,53316.74712600001 2025-09-20,03:51:00.000,263,11054555,5525,0,1758340259,13154.363316979994,26696.727997680006,53316.705203280006 2025-09-20,03:51:01.000,263,11054470,4885,0,1758340260,13154.39026221999,29464.836759120008,53316.76110024 2025-09-20,03:51:02.000,263,11054530,5205,0,1758340261,13154.41047114999,29464.864955640005,53316.77507448001 2025-09-20,03:51:03.000,263,11054540,5044,0,1758340262,13154.43068007999,27619.501409460005,53316.76110024 2025-09-20,03:51:04.000,263,11054495,5205,0,1758340263,13154.45088900999,29464.843808250007,53316.81699720001 2025-09-20,03:51:05.000,263,11054535,5405,0,1758340264,13154.41720746,30387.567876119996,53316.69122904 2025-09-20,03:51:06.000,263,11054535,5365,0,1758340265,13154.423943769994,29003.513495399995,53316.79603584001 2025-09-20,03:51:07.000,263,11054522,4965,0,1758340266,13154.39026221999,31310.28489486,53316.79603584001 2025-09-20,03:51:08.000,263,11054514,5205,0,1758340267,13154.376789599999,27158.192244000005,53316.78904872 2025-09-20,03:51:09.000,263,11054498,5085,0,1758340268,13154.39026221999,27619.508458590004,53316.78904872 2025-09-20,03:51:10.000,263,11054563,5245,0,1758340269,13154.363316979994,30849.010975049998,53316.803022960004 2025-09-20,03:51:11.000,263,11054521,5725,0,1758340270,13154.316162809999,32233.05125751,53316.74013888 2025-09-20,03:51:12.000,263,11054529,5605,0,1758340271,13154.309426499989,31771.692748140005,53316.81001008 2025-09-20,03:51:13.000,263,11054508,5005,0,1758340272,13154.242063399994,30387.610170900007,53316.754113120005 2025-09-20,03:51:14.000,263,11054503,5525,0,1758340273,13154.255536019999,25774.081470239995,53316.74712600001 2025-09-20,03:51:15.000,263,11054515,5645,0,1758340274,13154.215118159998,24390.005942129996,53316.71917752 2025-09-20,03:51:16.000,263,11054479,5365,0,1758340275,13154.201645539993,30848.98277853,53316.754113120005 2025-09-20,03:51:17.000,263,11054497,5445,0,1758340276,13154.194909229998,28080.768280139993,53316.7820616 2025-09-20,03:51:18.000,263,11054499,5405,0,1758340277,13154.147755059988,28542.119740380003,53316.72616464001 2025-09-20,03:51:19.000,263,11054445,5405,0,1758340278,13154.141018749993,28542.112691250004,53316.7820616 2025-09-20,03:51:20.000,263,11054524,5165,0,1758340279,13154.100600889993,31310.13686313,53316.78904872 2025-09-20,03:51:21.000,263,11054451,5485,0,1758340280,13154.093864579998,30387.405746129996,53316.76808736 2025-09-20,03:51:22.000,263,11054464,5085,0,1758340281,13154.073655649998,31310.094568350003,53316.72616464001 2025-09-20,03:51:23.000,263,11054473,5645,0,1758340282,13154.046710410003,32694.148949070004,53316.74013888 2025-09-20,03:51:24.000,263,11054464,5125,0,1758340283,13154.026501480002,23928.435958860005,53316.74013888 2025-09-20,03:51:25.000,263,11054488,5165,0,1758340284,13153.999556239993,30848.67261681,53316.69821616001 2025-09-20,03:51:26.000,263,11054456,5125,0,1758340285,13153.986083620002,25773.84884895,53316.76110024 2025-09-20,03:51:27.000,263,11054559,5725,0,1758340286,13153.992819929997,25312.433946539997,53316.76110024 2025-09-20,03:51:28.000,263,11054512,5044,0,1758340287,13154.006292550002,30387.37050048,53316.76110024 2025-09-20,03:51:29.000,263,11054537,5405,0,1758340288,13153.959138379993,31310.009978789996,53316.79603584001 2025-09-20,03:51:30.000,263,11054506,4965,0,1758340289,13153.992819929997,30387.328205700003,53316.7121904 2025-09-20,03:51:31.000,263,11054516,4925,0,1758340290,13154.026501480002,29464.632334349997,53316.684241920004 2025-09-20,03:51:32.000,263,11054545,5605,0,1758340291,13153.999556239993,30848.67261681,53316.71917752 2025-09-20,03:51:33.000,263,11054549,5325,0,1758340292,13154.026501480002,31310.038175309994,53316.7121904 2025-09-20,03:51:34.000,263,11054592,5005,0,1758340293,13153.999556239993,30848.67966594,53316.67725480001 2025-09-20,03:51:35.000,263,11054528,5085,0,1758340294,13154.046710410003,26696.544720300008,53316.7121904 2025-09-20,03:51:36.000,263,11054539,5605,0,1758340295,13154.066919340003,33616.865967809994,53316.656293440006 2025-09-20,03:51:37.000,263,11054547,5485,0,1758340296,13154.073655649998,30387.419844389995,53316.705203280006 2025-09-20,03:51:38.000,263,11054559,5485,0,1758340297,13154.100600889993,32694.120752550007,53316.7121904 2025-09-20,03:51:39.000,263,11054544,5044,0,1758340298,13154.127546129988,31310.080470090004,53316.754113120005 2025-09-20,03:51:40.000,263,11054567,5405,0,1758340299,13154.127546129988,35462.222464859995,53316.7121904 2025-09-20,03:51:41.000,263,11054528,5245,0,1758340300,13154.147755059988,26696.587015080004,53316.7121904 2025-09-20,03:51:42.000,263,11054548,5125,0,1758340301,13154.141018749993,29464.681678260007,53316.74712600001 2025-09-20,03:51:43.000,263,11054562,5005,0,1758340302,13154.147755059988,32232.839783610005,53316.71917752 2025-09-20,03:51:44.000,263,11054597,5525,0,1758340303,13154.134282439998,30387.35640222,53316.71917752 2025-09-20,03:51:45.000,263,11054544,5125,0,1758340304,13154.141018749993,29926.110678929996,53316.754113120005 2025-09-20,03:51:46.000,263,11054514,4885,0,1758340305,13154.134282439998,29464.716923910004,53316.74712600001 2025-09-20,03:51:47.000,263,11054526,5005,0,1758340306,13154.147755059988,33155.47926192,53316.74013888 2025-09-20,03:51:48.000,263,11054493,5645,0,1758340307,13154.181436609993,27157.910278800002,53316.74712600001 2025-09-20,03:51:49.000,263,11054568,5125,0,1758340308,13154.188172919989,31771.44602859,53316.76110024 2025-09-20,03:51:50.000,263,11054525,5325,0,1758340309,13154.174700299998,26235.263751360006,53316.69122904 2025-09-20,03:51:51.000,263,11054573,5485,0,1758340310,13154.154491369998,32694.19124385,53316.74013888 2025-09-20,03:51:52.000,263,11054577,5605,0,1758340311,13154.134282439998,26235.221456579995,53316.69821616001 2025-09-20,03:51:53.000,263,11054548,4885,0,1758340312,13154.147755059988,29003.351365409995,53316.74013888 2025-09-20,03:51:54.000,263,11054556,5165,0,1758340313,13154.080391959993,30848.721960719995,53316.73315176 2025-09-20,03:51:55.000,263,11054561,5684,0,1758340314,13154.060183029993,26696.565867690006,53316.7121904 2025-09-20,03:51:56.000,263,11054543,5605,0,1758340315,13154.019765169993,29925.990843720007,53316.72616464001 2025-09-20,03:51:57.000,263,11054588,5205,0,1758340316,13153.972610999997,29925.983794590007,53316.72616464001 2025-09-20,03:51:58.000,263,11054495,5805,0,1758340317,13153.986083620002,25312.41984828,53316.7820616 2025-09-20,03:51:59.000,263,11054562,4925,0,1758340318,13153.952402069997,31309.98178227,53316.67725480001 2025-09-20,03:52:00.000,263,11054546,5005,0,1758340319,13153.945665760002,29925.934450679997,53316.684241920004 2025-09-20,03:52:01.000,263,11054554,5005,0,1758340320,13153.878302659992,31309.918340100005,53316.69821616001 2025-09-20,03:52:02.000,263,11054539,5405,0,1758340321,13153.858093729992,31771.234554690003,53316.635332080004 2025-09-20,03:52:03.000,263,11054536,4965,0,1758340322,13153.858093729992,29925.863959380004,53316.69122904 2025-09-20,03:52:04.000,263,11054537,5485,0,1758340323,13153.824412180002,34078.01300327999,53316.66328056 2025-09-20,03:52:05.000,263,11054478,5005,0,1758340324,13153.797466939992,28080.422872769996,53316.66328056 2025-09-20,03:52:06.000,263,11054550,5044,0,1758340325,13153.790730629997,29003.11874412,53316.705203280006 2025-09-20,03:52:07.000,263,11054528,5005,0,1758340326,13153.810939559997,32232.600113189998,53316.62135784 2025-09-20,03:52:08.000,263,11054524,5285,0,1758340327,13153.763785390001,28080.37352886,53316.60039648 2025-09-20,03:52:09.000,263,11054542,4925,0,1758340328,13153.750312769997,28080.38762712,53316.62834496001 2025-09-20,03:52:10.000,263,11054565,5605,0,1758340329,13153.757049079992,26234.99588442,53316.62135784 2025-09-20,03:52:11.000,263,11054580,5165,0,1758340330,13153.736840149992,30848.454093780005,53316.66328056 2025-09-20,03:52:12.000,263,11054537,5645,0,1758340331,13153.703158600001,28541.732038229995,53316.62834496001 2025-09-20,03:52:13.000,263,11054535,5525,0,1758340332,13153.743576460001,33155.232542369995,53316.656293440006 2025-09-20,03:52:14.000,263,11054520,5005,0,1758340333,13153.723367530001,29464.406762190003,53316.60738360001 2025-09-20,03:52:15.000,263,11054485,5485,0,1758340334,13153.736840149992,27157.656510119996,53316.705203280006 2025-09-20,03:52:16.000,263,11054564,4925,0,1758340335,13153.716631219992,31309.79850489,53316.67725480001 2025-09-20,03:52:17.000,263,11054550,5044,0,1758340336,13153.682949670001,34539.23757918,53316.656293440006 2025-09-20,03:52:18.000,263,11054391,5525,0,1758340337,13153.696422289991,33155.19024759,53316.56546088 2025-09-20,03:52:19.000,263,11054566,4965,0,1758340338,13153.723367530001,28541.739087359994,53316.60738360001 2025-09-20,03:52:20.000,263,11054558,4805,0,1758340339,13153.763785390001,29925.765271559998,53316.59340936 2025-09-20,03:52:21.000,263,11054563,5525,0,1758340340,13153.730103839996,30387.102633539995,53316.61437072 2025-09-20,03:52:22.000,263,11054591,5245,0,1758340341,13153.723367530001,30387.109682669994,53316.59340936 2025-09-20,03:52:23.000,263,11054529,5485,0,1758340342,13153.696422289991,28080.401725379998,53316.60039648 2025-09-20,03:52:24.000,263,11054568,5005,0,1758340343,13153.689685979996,27157.698804900007,53316.57943512001 2025-09-20,03:52:25.000,263,11054533,5525,0,1758340344,13153.656004429991,28541.795480400004,53316.57943512001 2025-09-20,03:52:26.000,263,11054515,5285,0,1758340345,13153.689685979996,29464.42790958,53316.57943512001 2025-09-20,03:52:27.000,263,11054594,5085,0,1758340346,13153.716631219992,28080.436971029994,53316.57943512001 2025-09-20,03:52:28.000,263,11054583,5605,0,1758340347,13153.703158600001,28541.774333010006,53316.57943512001 2025-09-20,03:52:29.000,263,11054550,5125,0,1758340348,13153.676213359991,29925.871008510003,53316.55847376001 2025-09-20,03:52:30.000,263,11054538,5085,0,1758340349,13153.676213359991,29003.168088029997,53316.59340936 2025-09-20,03:52:31.000,263,11054495,5684,0,1758340350,13153.662740740001,31771.297996859998,53316.516551040004 2025-09-20,03:52:32.000,263,11054554,5044,0,1758340351,13153.676213359991,30848.559830729995,53316.55847376001 2025-09-20,03:52:33.000,263,11054537,5445,0,1758340352,13153.662740740001,31309.96063488,53316.586422240005 2025-09-20,03:52:34.000,263,11054547,5405,0,1758340353,13153.649268119996,28080.52156059,53316.56546088 2025-09-20,03:52:35.000,263,11054516,5245,0,1758340354,13153.642531810001,34078.041199800005,53316.62135784 2025-09-20,03:52:36.000,263,11054530,5125,0,1758340355,13153.60211395,28080.507462330002,53316.59340936 2025-09-20,03:52:37.000,263,11054518,5125,0,1758340356,13153.62232288,27619.163051220006,53316.54449952 2025-09-20,03:52:38.000,263,11054526,5205,0,1758340357,13153.56169609,29925.835762860006,53316.52353816 2025-09-20,03:52:39.000,263,11054532,5125,0,1758340358,13153.575168709991,26235.045228329996,53316.57943512001 2025-09-20,03:52:40.000,263,11054548,5005,0,1758340359,13153.51454191999,32232.607162319997,53316.56546088 2025-09-20,03:52:41.000,263,11054523,5365,0,1758340360,13153.5010693,22544.28289032,53316.49558968 2025-09-20,03:52:42.000,263,11054558,4965,0,1758340361,13153.51454191999,29925.828713730007,53316.53052528001 2025-09-20,03:52:43.000,263,11054551,5365,0,1758340362,13153.47412405999,29464.470204359997,53316.516551040004 2025-09-20,03:52:44.000,263,11054566,5165,0,1758340363,13153.467387749995,30848.52458508,53316.516551040004 2025-09-20,03:52:45.000,263,11054540,4845,0,1758340364,13153.48086037,29464.519548270007,53316.52353816 2025-09-20,03:52:46.000,263,11054521,5605,0,1758340365,13153.48086037,30387.123780930007,53316.50956392001 2025-09-20,03:52:47.000,263,11054534,4925,0,1758340366,13153.447178819995,31309.756210110005,53316.42571848 2025-09-20,03:52:48.000,263,11054573,5485,0,1758340367,13153.467387749995,27157.635362729998,53316.516551040004 2025-09-20,03:52:49.000,263,11054548,5125,0,1758340368,13153.43370619999,29003.027105429996,53316.49558968 2025-09-20,03:52:50.000,263,11054553,5365,0,1758340369,13153.426969889995,25773.588031139996,53316.56546088 2025-09-20,03:52:51.000,263,11054563,5365,0,1758340370,13153.41349726999,30387.03919137,53316.488602560006 2025-09-20,03:52:52.000,263,11054525,5525,0,1758340371,13153.46065144,33155.112707160006,53316.45366696 2025-09-20,03:52:53.000,263,11054497,5645,0,1758340372,13153.43370619999,29925.624288959996,53316.50956392001 2025-09-20,03:52:54.000,263,11054531,5405,0,1758340373,13153.447178819995,29464.322172629996,53316.55148664 2025-09-20,03:52:55.000,263,11054469,5325,0,1758340374,13153.46065144,31771.008982529995,53316.40475712 2025-09-20,03:52:56.000,263,11054486,5085,0,1758340375,13153.46065144,25312.194276120004,53316.50956392001 2025-09-20,03:52:57.000,263,11054478,5125,0,1758340376,13153.47412405999,28080.295988430007,53316.47462832 2025-09-20,03:52:58.000,263,11054463,5725,0,1758340377,13153.46065144,31309.66457142,53316.46065408001 2025-09-20,03:52:59.000,263,11054456,5044,0,1758340378,13153.48086037,28541.619252150005,53316.48161544001 2025-09-20,03:53:00.000,263,11054479,5645,0,1758340379,13153.46065144,32693.71190301,53316.48161544001 2025-09-20,03:53:01.000,263,11054470,5125,0,1758340380,13153.47412405999,28080.253693649996,53316.467641200004 2025-09-20,03:53:02.000,263,11054442,4925,0,1758340381,13153.507805609996,26234.869000079998,53316.53052528001 2025-09-20,03:53:03.000,263,11054451,5725,0,1758340382,13153.54148716,30387.018043980002,53316.55847376001 2025-09-20,03:53:04.000,263,11054528,4925,0,1758340383,13153.528014539996,26234.904245729995,53316.57943512001 2025-09-20,03:53:05.000,263,11054456,4925,0,1758340384,13153.5010693,32232.39568842,53316.5025768 2025-09-20,03:53:06.000,263,11054470,5205,0,1758340385,13153.53475084999,26234.876049209997,53316.49558968 2025-09-20,03:53:07.000,263,11054484,4925,0,1758340386,13153.548223469996,34539.181186140006,53316.516551040004 2025-09-20,03:53:08.000,263,11054458,5285,0,1758340387,13153.528014539996,28080.324184950005,53316.50956392001 2025-09-20,03:53:09.000,263,11054496,5125,0,1758340388,13153.528014539996,30387.003945720004,53316.48161544001 2025-09-20,03:53:10.000,263,11054421,5445,0,1758340389,13153.49433298999,30848.411798999994,53316.516551040004 2025-09-20,03:53:11.000,263,11054477,5525,0,1758340390,13153.49433298999,30387.116731799993,53316.53052528001 2025-09-20,03:53:12.000,263,11054477,5605,0,1758340391,13153.507805609996,28541.696792579998,53316.52353816 2025-09-20,03:53:13.000,263,11054455,5645,0,1758340392,13153.487596679995,28541.67564519,53316.49558968 2025-09-20,03:53:14.000,263,11054572,5125,0,1758340393,13153.548223469996,28541.724989099996,53316.488602560006 2025-09-20,03:53:15.000,263,11054566,5285,0,1758340394,13153.548223469996,28080.408774509997,53316.55148664 2025-09-20,03:53:16.000,263,11054539,5684,0,1758340395,13153.548223469996,30387.1872231,53316.53052528001 2025-09-20,03:53:17.000,263,11054522,4965,0,1758340396,13153.55495977999,27157.75519794,53316.516551040004 2025-09-20,03:53:18.000,263,11054519,5445,0,1758340397,13153.548223469996,28541.84482431,53316.537512400006 2025-09-20,03:53:19.000,263,11054531,5445,0,1758340398,13153.56169609,31771.27684947,53316.57943512001 2025-09-20,03:53:20.000,263,11054531,5565,0,1758340399,13153.56169609,25312.356406110004,53316.57943512001 2025-09-20,03:53:21.000,263,11054566,5044,0,1758340400,13153.56169609,29003.182186289996,53316.59340936 2025-09-20,03:53:22.000,263,11054557,5605,0,1758340401,13153.588641329996,34539.343316130005,53316.60738360001 2025-09-20,03:53:23.000,263,11054574,4925,0,1758340402,13153.60211395,31771.248652950002,53316.54449952 2025-09-20,03:53:24.000,263,11054545,5405,0,1758340403,13153.60211395,28080.507462330002,53316.60039648 2025-09-20,03:53:25.000,263,11054560,5044,0,1758340404,13153.588641329996,30387.243616139996,53316.635332080004 2025-09-20,03:53:26.000,263,11054536,5085,0,1758340405,13153.615586569991,31771.26275121,53316.61437072 2025-09-20,03:53:27.000,263,11054560,5085,0,1758340406,13153.635795499991,29464.491351749995,53316.586422240005 2025-09-20,03:53:28.000,263,11054546,5085,0,1758340407,13153.629059189996,25312.38460263,53316.59340936 2025-09-20,03:53:29.000,263,11054554,5044,0,1758340408,13153.62232288,27619.141903829994,53316.60039648 2025-09-20,03:53:30.000,263,11054539,5805,0,1758340409,13153.642531810001,23005.627301429995,53316.586422240005 2025-09-20,03:53:31.000,263,11054463,5445,0,1758340410,13153.642531810001,27619.134854699994,53316.59340936 2025-09-20,03:53:32.000,263,11054541,5645,0,1758340411,13153.682949670001,29003.15398977,53316.6423192 2025-09-20,03:53:33.000,263,11054556,5044,0,1758340412,13153.669477049996,31771.333242509994,53316.59340936 2025-09-20,03:53:34.000,263,11054544,4805,0,1758340413,13153.703158600001,30848.602125510006,53316.61437072 2025-09-20,03:53:35.000,263,11054553,5405,0,1758340414,13153.689685979996,33616.71793608001,53316.6423192 2025-09-20,03:53:36.000,263,11054598,5044,0,1758340415,13153.689685979996,30387.21541962,53316.61437072 2025-09-20,03:53:37.000,263,11054584,5285,0,1758340416,13153.709894909996,29925.88510677,53316.586422240005 2025-09-20,03:53:38.000,263,11054538,5205,0,1758340417,13153.703158600001,24389.695780409995,53316.57943512001 2025-09-20,03:53:39.000,263,11054572,5005,0,1758340418,13153.709894909996,32232.628309709995,53316.635332080004 2025-09-20,03:53:40.000,263,11054565,5645,0,1758340419,13153.703158600001,29464.540695660005,53316.586422240005 2025-09-20,03:53:41.000,263,11054579,5405,0,1758340420,13153.716631219992,31309.995880529998,53316.59340936 2025-09-20,03:53:42.000,263,11054540,5125,0,1758340421,13153.736840149992,31771.41783207,53316.60039648 2025-09-20,03:53:43.000,263,11054578,4925,0,1758340422,13153.709894909996,28080.592051889995,53316.59340936 2025-09-20,03:53:44.000,263,11054560,5085,0,1758340423,13153.736840149992,29003.252677590004,53316.6423192 2025-09-20,03:53:45.000,263,11054530,5005,0,1758340424,13153.763785390001,27157.839787499994,53316.635332080004 2025-09-20,03:53:46.000,263,11054556,5085,0,1758340425,13153.804203250002,36384.91833621,53316.64930632001 2025-09-20,03:53:47.000,263,11054563,5605,0,1758340426,13153.804203250002,26696.537671169994,53316.635332080004 2025-09-20,03:53:48.000,263,11054559,5565,0,1758340427,13153.763785390001,29464.639383479996,53316.6423192 2025-09-20,03:53:49.000,263,11054520,4725,0,1758340428,13153.804203250002,26696.587015080004,53316.69821616001 2025-09-20,03:53:50.000,263,11054501,5405,0,1758340429,13153.851357419997,28080.613199280007,53316.635332080004 2025-09-20,03:53:51.000,263,11054547,5325,0,1758340430,13153.810939559997,29464.702825650005,53316.59340936 2025-09-20,03:53:52.000,263,11054553,5445,0,1758340431,13153.824412180002,26696.678653769995,53316.64930632001 2025-09-20,03:53:53.000,263,11054569,5405,0,1758340432,13153.810939559997,28542.021052559998,53316.60738360001 2025-09-20,03:53:54.000,263,11054545,5525,0,1758340433,13153.817675869992,25773.954585900006,53316.61437072 2025-09-20,03:53:55.000,263,11054503,5525,0,1758340434,13153.831148489997,32232.867980130002,53316.66328056 2025-09-20,03:53:56.000,263,11054548,4925,0,1758340435,13153.817675869992,31310.179157909995,53316.67725480001 2025-09-20,03:53:57.000,263,11054531,5245,0,1758340436,13153.824412180002,29464.76626782,53316.705203280006 2025-09-20,03:53:58.000,263,11054522,5405,0,1758340437,13153.891775279997,29003.492348009997,53316.656293440006 2025-09-20,03:53:59.000,263,11054521,5325,0,1758340438,13153.898511589992,29464.864955640005,53316.656293440006 2025-09-20,03:54:00.000,263,11054581,5565,0,1758340439,13153.898511589992,26696.657506379997,53316.67026768 2025-09-20,03:54:01.000,263,11054568,4925,0,1758340440,13153.871566349997,24851.293960199997,53316.67725480001 2025-09-20,03:54:02.000,263,11054526,5205,0,1758340441,13153.925456830002,27158.10060531,53316.705203280006 2025-09-20,03:54:03.000,263,11054572,4845,0,1758340442,13153.965874690002,27619.423869029997,53316.71917752 2025-09-20,03:54:04.000,263,11054504,4925,0,1758340443,13153.965874690002,28080.768280139993,53316.72616464001 2025-09-20,03:54:05.000,263,11054523,5405,0,1758340444,13154.006292550002,27158.128801829997,53316.76808736 2025-09-20,03:54:06.000,263,11054536,5285,0,1758340445,13154.013028859998,31771.636355099996,53316.77507448001 2025-09-20,03:54:07.000,263,11054515,5485,0,1758340446,13154.060183029993,25774.0250772,53316.72616464001 2025-09-20,03:54:08.000,263,11054575,5485,0,1758340447,13154.053446719998,26235.411783090007,53316.77507448001 2025-09-20,03:54:09.000,263,11054546,4925,0,1758340448,13154.033237789998,25312.70886261,53316.83795856 2025-09-20,03:54:10.000,263,11054541,5765,0,1758340449,13154.046710410003,30848.905238100007,53316.76110024 2025-09-20,03:54:11.000,263,11054515,5245,0,1758340450,13154.080391959993,29464.808562599996,53316.7820616 2025-09-20,03:54:12.000,263,11054542,5044,0,1758340451,13154.087128269988,35462.34230007,53316.823984320006 2025-09-20,03:54:13.000,263,11054539,5525,0,1758340452,13154.080391959993,21621.82668939,53316.803022960004 2025-09-20,03:54:14.000,263,11054592,5085,0,1758340453,13154.087128269988,30387.574925249995,53316.803022960004 2025-09-20,03:54:15.000,263,11054481,5765,0,1758340454,13154.120809819993,36385.07341707,53316.81001008 2025-09-20,03:54:16.000,263,11054528,5085,0,1758340455,13154.107337199988,28542.091543860006,53316.81001008 2025-09-20,03:54:17.000,263,11054530,5285,0,1758340456,13154.100600889993,27158.023064880006,53316.803022960004 2025-09-20,03:54:18.000,263,11054528,5165,0,1758340457,13154.066919340003,30848.82064854,53316.872894160006 2025-09-20,03:54:19.000,263,11054528,4965,0,1758340458,13154.073655649998,26696.664555509997,53316.851932800004 2025-09-20,03:54:20.000,263,11054377,5205,0,1758340459,13154.053446719998,25773.919340249995,53316.7820616 2025-09-20,03:54:21.000,263,11054536,5165,0,1758340460,13154.033237789998,26235.263751360006,53316.851932800004 2025-09-20,03:54:22.000,263,11054577,5645,0,1758340461,13154.060183029993,30848.757206370006,53316.86590704001 2025-09-20,03:54:23.000,263,11054510,5165,0,1758340462,13154.033237789998,29003.344316279996,53316.81001008 2025-09-20,03:54:24.000,263,11054481,5525,0,1758340463,13154.080391959993,26696.544720300008,53316.83097144 2025-09-20,03:54:25.000,263,11054503,5605,0,1758340464,13154.060183029993,26235.16506354,53316.8868684 2025-09-20,03:54:26.000,263,11054454,5044,0,1758340465,13154.053446719998,29464.61823609,53316.84494568001 2025-09-20,03:54:27.000,263,11054510,5044,0,1758340466,13154.087128269988,27157.853885760007,53316.872894160006 2025-09-20,03:54:28.000,263,11054460,5165,0,1758340467,13154.039974099993,31309.925389230004,53316.83795856 2025-09-20,03:54:29.000,263,11054496,4925,0,1758340468,13154.060183029993,33616.739083470005,53316.84494568001 2025-09-20,03:54:30.000,263,11054466,5125,0,1758340469,13154.033237789998,27619.099609049998,53316.90782976 2025-09-20,03:54:31.000,263,11054454,5285,0,1758340470,13154.046710410003,28080.51451146,53316.8868684 2025-09-20,03:54:32.000,263,11054513,5565,0,1758340471,13154.053446719998,26235.073424849994,53316.921804000005 2025-09-20,03:54:33.000,263,11054553,5525,0,1758340472,13154.053446719998,33155.394672359995,53316.94975248 2025-09-20,03:54:34.000,263,11054526,5005,0,1758340473,13154.046710410003,30387.328205700003,53316.8868684 2025-09-20,03:54:35.000,263,11054499,5565,0,1758340474,13154.053446719998,33155.429918010006,53316.87988128 2025-09-20,03:54:36.000,263,11054553,5525,0,1758340475,13154.053446719998,27157.903229670002,53316.94975248 2025-09-20,03:54:37.000,263,11054519,5485,0,1758340476,13154.039974099993,31310.031126179994,53316.91481688001 2025-09-20,03:54:38.000,263,11054547,5684,0,1758340477,13154.073655649998,29003.28792324,53316.90782976 2025-09-20,03:54:39.000,263,11054503,5325,0,1758340478,13154.073655649998,28541.908266479993,53316.84494568001 2025-09-20,03:54:40.000,263,11054532,5165,0,1758340479,13154.093864579998,31771.4248812,53316.8868684 2025-09-20,03:54:41.000,263,11054555,5285,0,1758340480,13154.100600889993,38691.74612871,53316.90084264 2025-09-20,03:54:42.000,263,11054542,5165,0,1758340481,13154.154491369998,35923.62326901,53316.85891992 2025-09-20,03:54:43.000,263,11054493,5525,0,1758340482,13154.174700299998,27158.023064880006,53316.90782976 2025-09-20,03:54:44.000,263,11054574,5365,0,1758340483,13154.154491369998,30387.483286560004,53316.872894160006 2025-09-20,03:54:45.000,263,11054523,5485,0,1758340484,13154.167963989988,29926.181170230004,53316.90084264 2025-09-20,03:54:46.000,263,11054505,5365,0,1758340485,13154.215118159998,29464.857906510006,53316.96372672001 2025-09-20,03:54:47.000,263,11054543,5525,0,1758340486,13154.208381849989,27619.473212940007,53316.970713840004 2025-09-20,03:54:48.000,263,11054508,5044,0,1758340487,13154.228590779989,29464.893152160003,53316.921804000005 2025-09-20,03:54:49.000,263,11054411,5485,0,1758340488,13154.235327089998,29926.244612399998,53316.94975248 2025-09-20,03:54:50.000,263,11054560,5005,0,1758340489,13154.295953879999,31771.629305969996,53316.9567396 2025-09-20,03:54:51.000,263,11054500,5125,0,1758340490,13154.282481259994,23928.633334500002,53316.94975248 2025-09-20,03:54:52.000,263,11054507,5605,0,1758340491,13154.289217569989,24851.357402370006,53316.94276536001 2025-09-20,03:54:53.000,263,11054528,5125,0,1758340492,13154.322899119994,30848.954582010003,53316.92879112 2025-09-20,03:54:54.000,263,11054501,5845,0,1758340493,13154.316162809999,30387.603121770007,53316.96372672001 2025-09-20,03:54:55.000,263,11054398,5044,0,1758340494,13154.356580669999,29926.251661529997,53316.97770096 2025-09-20,03:54:56.000,263,11054570,5044,0,1758340495,13154.32963542999,27158.114703569998,53317.01263656001 2025-09-20,03:54:57.000,263,11054529,5765,0,1758340496,13154.34984435999,25312.72296087,53317.03359792001 2025-09-20,03:54:58.000,263,11054568,4885,0,1758340497,13154.37005328999,27619.529605980002,53317.0266108 2025-09-20,03:54:59.000,263,11054516,5044,0,1758340498,13154.37005328999,29003.541691920007,53316.96372672001 2025-09-20,03:55:00.000,263,11054536,4885,0,1758340499,13154.376789599999,29464.857906510006,53317.06154640001 2025-09-20,03:55:01.000,263,11054479,5605,0,1758340500,13154.34984435999,27158.08650705,53317.019623680004 2025-09-20,03:55:02.000,263,11054526,5005,0,1758340501,13154.403734839994,26235.439979610004,53317.040585040006 2025-09-20,03:55:03.000,263,11054522,4965,0,1758340502,13154.363316979994,27158.10765444,53317.06154640001 2025-09-20,03:55:04.000,263,11054573,5405,0,1758340503,13154.309426499989,22083.227493540006,53317.03359792001 2025-09-20,03:55:05.000,263,11054548,5044,0,1758340504,13154.302690189994,33155.599097130005,53317.040585040006 2025-09-20,03:55:06.000,263,11054507,5365,0,1758340505,13154.282481259994,29926.117728059995,53317.01263656001 2025-09-20,03:55:07.000,263,11054531,5485,0,1758340506,13154.262272329994,25312.539683490002,53317.040585040006 2025-09-20,03:55:08.000,263,11054518,5165,0,1758340507,13154.255536019999,29926.011991110005,53317.040585040006 2025-09-20,03:55:09.000,263,11054505,5605,0,1758340508,13154.215118159998,28080.620248410007,53317.05455928 2025-09-20,03:55:10.000,263,11054560,5205,0,1758340509,13154.235327089998,32232.811587090007,53317.12443048 2025-09-20,03:55:11.000,263,11054541,5525,0,1758340510,13154.215118159998,31310.052273570007,53317.04757216 2025-09-20,03:55:12.000,263,11054556,5005,0,1758340511,13154.208381849989,26235.17211267,53317.08250776001 2025-09-20,03:55:13.000,263,11054532,5085,0,1758340512,13154.174700299998,26235.136867020003,53317.11045624001 2025-09-20,03:55:14.000,263,11054497,5684,0,1758340513,13154.188172919989,25312.497388710006,53317.096482 2025-09-20,03:55:15.000,263,11054542,4885,0,1758340514,13154.141018749993,31310.024077049995,53317.07552064 2025-09-20,03:55:16.000,263,11054541,5365,0,1758340515,13154.120809819993,30387.335254830003,53317.08250776001 2025-09-20,03:55:17.000,263,11054549,5525,0,1758340516,13154.141018749993,28541.936463000005,53317.089494880005 2025-09-20,03:55:19.000,263,11054561,5684,0,1758340518,13154.114073509998,33616.80252564,53317.07552064 2025-09-20,03:55:20.000,263,11054505,5605,0,1758340519,13154.120809819993,31771.375537290005,53317.04757216 2025-09-20,03:55:21.000,263,11054537,5405,0,1758340520,13154.120809819993,34078.146936749996,53317.089494880005 2025-09-20,03:55:22.000,263,11054545,5684,0,1758340521,13154.033237789998,32232.804537959993,53317.03359792001 2025-09-20,03:55:23.000,263,11054500,4965,0,1758340522,13154.060183029993,29464.75216956,53317.096482 2025-09-20,03:55:24.000,263,11054516,4925,0,1758340523,13154.066919340003,32694.219440369998,53317.138404720004 2025-09-20,03:55:25.000,263,11054514,5005,0,1758340524,13154.073655649998,25773.940487640008,53317.11744336 2025-09-20,03:55:26.000,263,11054535,5485,0,1758340525,13154.019765169993,31310.193256169994,53317.096482 2025-09-20,03:55:27.000,263,11054495,5605,0,1758340526,13154.087128269988,32694.219440369998,53317.089494880005 2025-09-20,03:55:28.000,263,11054552,5085,0,1758340527,13154.066919340003,32694.247636889995,53317.096482 2025-09-20,03:55:29.000,263,11054509,5765,0,1758340528,13154.060183029993,30848.905238100007,53317.14539184 2025-09-20,03:55:30.000,263,11054544,4965,0,1758340529,13154.087128269988,31310.235550950005,53317.11744336 2025-09-20,03:55:31.000,263,11054532,4965,0,1758340530,13154.060183029993,31771.60110945,53317.07552064 2025-09-20,03:55:32.000,263,11054560,4845,0,1758340531,13154.066919340003,29464.808562599996,53317.089494880005 2025-09-20,03:55:33.000,263,11054551,5525,0,1758340532,13154.073655649998,32694.296980800005,53317.11045624001 2025-09-20,03:55:34.000,263,11054549,5405,0,1758340533,13154.107337199988,27158.058310530003,53317.04757216 2025-09-20,03:55:35.000,263,11054521,5565,0,1758340534,13154.120809819993,25774.01097894,53317.06154640001 2025-09-20,03:55:36.000,263,11054522,4885,0,1758340535,13154.127546129988,31310.28489486,53317.04757216 2025-09-20,03:55:37.000,263,11054587,5684,0,1758340536,13154.107337199988,33617.021048669994,53317.06853352 2025-09-20,03:55:38.000,263,11054500,5485,0,1758340537,13154.107337199988,29926.160022840006,53317.11744336 2025-09-20,03:55:39.000,263,11054505,5565,0,1758340538,13154.120809819993,28080.824673180003,53317.07552064 2025-09-20,03:55:40.000,263,11054560,5005,0,1758340539,13154.188172919989,35001.06133113,53317.07552064 2025-09-20,03:55:41.000,263,11054542,5245,0,1758340540,13154.167963989988,28542.17613342,53317.089494880005 2025-09-20,03:55:42.000,263,11054504,5085,0,1758340541,13154.174700299998,30387.5396796,53317.11045624001 2025-09-20,03:55:43.000,263,11054542,5285,0,1758340542,13154.174700299998,33617.006950409996,53317.0266108 2025-09-20,03:55:44.000,263,11054477,5525,0,1758340543,13154.221854469994,34078.365459780005,53317.089494880005 2025-09-20,03:55:45.000,263,11054572,5085,0,1758340544,13154.188172919989,28542.260722980005,53317.096482 2025-09-20,03:55:46.000,263,11054581,5405,0,1758340545,13154.194909229998,29464.893152160003,53317.096482 2025-09-20,03:55:47.000,263,11054541,5605,0,1758340546,13154.114073509998,28542.218428199994,53317.14539184 2025-09-20,03:55:48.000,263,11054421,5205,0,1758340547,13154.154491369998,31310.313091379998,53317.13141760001 2025-09-20,03:55:49.000,263,11054555,5725,0,1758340548,13154.100600889993,27158.128801829997,53317.14539184 2025-09-20,03:55:50.000,263,11054556,5285,0,1758340549,13154.107337199988,32694.296980800005,53317.089494880005 2025-09-20,03:55:51.000,263,11054580,4925,0,1758340550,13154.100600889993,32233.001913600005,53317.08250776001 2025-09-20,03:55:52.000,263,11054554,5285,0,1758340551,13154.100600889993,26696.763243330002,53317.13141760001 2025-09-20,03:55:53.000,263,11054552,5205,0,1758340552,13154.053446719998,27619.480262070007,53317.187314560004 2025-09-20,03:55:54.000,263,11054526,5285,0,1758340553,13154.019765169993,27158.156998349994,53317.1663532 2025-09-20,03:55:55.000,263,11054569,5605,0,1758340554,13154.006292550002,31771.692748140005,53317.159366080006 2025-09-20,03:55:56.000,263,11054510,5245,0,1758340555,13153.959138379993,29464.872004770004,53317.138404720004 2025-09-20,03:55:57.000,263,11054516,5285,0,1758340556,13154.006292550002,30387.560826989997,53317.159366080006 2025-09-20,03:55:58.000,263,11054550,4805,0,1758340557,13153.986083620002,33617.013999539995,53317.22923728001 2025-09-20,03:55:59.000,263,11054538,5125,0,1758340558,13153.965874690002,32232.938471429996,53317.089494880005 2025-09-20,03:56:00.000,263,11054573,5525,0,1758340559,13153.965874690002,27158.09355618,53317.1663532 2025-09-20,03:56:01.000,263,11054594,5125,0,1758340560,13153.965874690002,27619.38862338,53317.138404720004 2025-09-20,03:56:02.000,263,11054426,5125,0,1758340561,13153.986083620002,29003.492348009997,53317.138404720004 2025-09-20,03:56:03.000,263,11054524,5085,0,1758340562,13153.965874690002,30848.919336360006,53317.089494880005 2025-09-20,03:56:04.000,263,11054599,5765,0,1758340563,13153.979347309993,35923.75015335,53317.089494880005 2025-09-20,03:56:05.000,263,11054440,4805,0,1758340564,13154.019765169993,34078.330214129994,53317.15237896001 2025-09-20,03:56:06.000,263,11054605,5405,0,1758340565,13153.992819929997,27619.39567251,53317.13141760001 2025-09-20,03:56:07.000,263,11054451,5525,0,1758340566,13154.033237789998,29926.089531539998,53317.13141760001 2025-09-20,03:56:08.000,263,11054548,5085,0,1758340567,13153.992819929997,32694.21239124,53317.06853352 2025-09-20,03:56:09.000,263,11054557,5805,0,1758340568,13154.013028859998,29003.386611060007,53317.15237896001 2025-09-20,03:56:10.000,263,11054590,4925,0,1758340569,13154.046710410003,30387.398696999997,53317.187314560004 2025-09-20,03:56:11.000,263,11054542,5085,0,1758340570,13154.060183029993,26235.242603970008,53317.138404720004 2025-09-20,03:56:12.000,263,11054473,5605,0,1758340571,13154.033237789998,28542.028101689997,53317.096482 2025-09-20,03:56:13.000,263,11054540,5125,0,1758340572,13154.053446719998,31310.12276487,53317.11045624001 2025-09-20,03:56:14.000,263,11054545,5565,0,1758340573,13154.060183029993,26235.242603970008,53317.10346912 2025-09-20,03:56:15.000,263,11054534,4965,0,1758340574,13154.093864579998,30387.405746129996,53317.11744336 2025-09-20,03:56:16.000,263,11054536,4805,0,1758340575,13154.087128269988,28542.01400343,53317.11744336 2025-09-20,03:56:17.000,263,11054513,5645,0,1758340576,13154.080391959993,27619.311082950007,53317.10346912 2025-09-20,03:56:18.000,263,11054489,5725,0,1758340577,13154.080391959993,28542.035150819996,53317.10346912 2025-09-20,03:56:20.000,263,11054545,5765,0,1758340579,13154.107337199988,23928.534646679997,53317.159366080006 2025-09-20,03:56:21.000,263,11054533,5605,0,1758340580,13154.127546129988,29926.131826319994,53317.22923728001 2025-09-20,03:56:22.000,263,11054539,5325,0,1758340581,13154.080391959993,29003.421856710003,53317.187314560004 2025-09-20,03:56:23.000,263,11054575,5725,0,1758340582,13154.087128269988,27158.023064880006,53317.21526304 2025-09-20,03:56:24.000,263,11054551,5285,0,1758340583,13154.114073509998,30387.426893519994,53317.208275920006 2025-09-20,03:56:25.000,263,11054506,5285,0,1758340584,13154.107337199988,29003.358414539995,53317.159366080006 2025-09-20,03:56:26.000,263,11054531,5605,0,1758340585,13154.120809819993,29003.358414539995,53317.159366080006 2025-09-20,03:56:27.000,263,11054463,5605,0,1758340586,13154.107337199988,29003.358414539995,53317.12443048 2025-09-20,03:56:28.000,263,11054476,5044,0,1758340587,13154.066919340003,26696.699801159994,53317.138404720004 2025-09-20,03:56:29.000,263,11054546,4965,0,1758340588,13154.093864579998,28080.69778884,53317.15237896001 2025-09-20,03:56:30.000,263,11054508,5285,0,1758340589,13154.120809819993,33155.52860583,53317.187314560004 2025-09-20,03:56:31.000,263,11054495,5765,0,1758340590,13154.080391959993,29464.794464339997,53317.21526304 2025-09-20,03:56:32.000,263,11054589,5605,0,1758340591,13154.087128269988,24851.286911069998,53317.2362244 2025-09-20,03:56:33.000,263,11054529,5525,0,1758340592,13154.053446719998,27619.367475990002,53317.2362244 2025-09-20,03:56:34.000,263,11054527,5565,0,1758340593,13154.100600889993,28542.133838640002,53317.15237896001 2025-09-20,03:56:35.000,263,11054518,5125,0,1758340594,13154.100600889993,25312.694764350003,53317.12443048 2025-09-20,03:56:36.000,263,11054532,5205,0,1758340595,13154.141018749993,30848.926385490005,53317.138404720004 2025-09-20,03:56:37.000,263,11054503,5565,0,1758340596,13154.114073509998,26696.727997680006,53317.14539184 2025-09-20,03:56:38.000,263,11054507,5565,0,1758340597,13154.141018749993,27158.149949219995,53317.17334032 2025-09-20,03:56:39.000,263,11054567,5365,0,1758340598,13154.127546129988,31771.629305969996,53317.14539184 2025-09-20,03:56:40.000,263,11054537,5645,0,1758340599,13154.161227679993,27158.09355618,53317.13141760001 2025-09-20,03:56:41.000,263,11054541,5605,0,1758340600,13154.161227679993,32233.008962730004,53317.19430168 2025-09-20,03:56:42.000,263,11054505,5445,0,1758340601,13154.134282439998,29003.548741050006,53317.15237896001 2025-09-20,03:56:43.000,263,11054501,5445,0,1758340602,13154.127546129988,30387.617220030006,53317.14539184 2025-09-20,03:56:44.000,263,11054501,5605,0,1758340603,13154.147755059988,25312.751157389997,53317.13141760001 2025-09-20,03:56:45.000,263,11054529,5565,0,1758340604,13154.147755059988,22544.642395949995,53317.17334032 2025-09-20,03:56:46.000,263,11054559,5765,0,1758340605,13154.134282439998,29003.61218322,53317.19430168 2025-09-20,03:56:47.000,263,11054508,5245,0,1758340606,13154.161227679993,31771.75619031,53317.138404720004 2025-09-20,03:56:48.000,263,11054375,5605,0,1758340607,13154.194909229998,31310.46112311,53317.138404720004 2025-09-20,03:56:49.000,263,11054535,5645,0,1758340608,13154.147755059988,27158.24158791,53317.17334032 2025-09-20,03:56:50.000,263,11054329,5845,0,1758340609,13154.161227679993,29003.583986700003,53317.17334032 2025-09-20,03:56:51.000,263,11054539,5605,0,1758340610,13154.141018749993,30387.589023509994,53317.12443048 2025-09-20,03:56:52.000,263,11054549,5725,0,1758340611,13154.141018749993,36385.21439967,53317.11045624001 2025-09-20,03:56:53.000,263,11054509,5485,0,1758340612,13154.147755059988,30848.98277853,53317.15237896001 2025-09-20,03:56:54.000,263,11054568,5205,0,1758340613,13154.147755059988,26235.49637265,53317.159366080006 2025-09-20,03:56:55.000,263,11054510,5165,0,1758340614,13154.154491369998,25312.70886261,53317.20128880001 2025-09-20,03:56:56.000,263,11054479,5684,0,1758340615,13154.120809819993,28542.190231679997,53317.15237896001 2025-09-20,03:56:57.000,263,11054571,5325,0,1758340616,13154.134282439998,30387.574925249995,53317.15237896001 2025-09-20,03:56:58.000,263,11054584,5125,0,1758340617,13154.114073509998,30848.96868027,53317.11744336 2025-09-20,03:56:59.000,263,11054521,5605,0,1758340618,13154.093864579998,33616.97875389,53317.11744336 2025-09-20,03:57:00.000,263,11054564,5205,0,1758340619,13154.080391959993,29464.857906510006,53317.159366080006 2025-09-20,03:57:01.000,263,11054508,5005,0,1758340620,13154.087128269988,29926.167071970005,53317.15237896001 2025-09-20,03:57:02.000,263,11054539,5365,0,1758340621,13154.060183029993,29464.787415209998,53317.1663532 2025-09-20,03:57:03.000,263,11054530,4965,0,1758340622,13154.053446719998,29464.864955640005,53317.10346912 2025-09-20,03:57:04.000,263,11054503,5605,0,1758340623,13154.060183029993,35462.440987890004,53317.15237896001 2025-09-20,03:57:05.000,263,11054554,5285,0,1758340624,13154.006292550002,28080.810574920004,53317.11744336 2025-09-20,03:57:06.000,263,11054518,5405,0,1758340625,13153.992819929997,29003.421856710003,53317.1663532 2025-09-20,03:57:07.000,263,11054530,4885,0,1758340626,13153.999556239993,26696.685702899995,53317.187314560004 2025-09-20,03:57:08.000,263,11054541,5645,0,1758340627,13153.992819929997,31310.172108779996,53317.187314560004 2025-09-20,03:57:09.000,263,11054382,5325,0,1758340628,13153.959138379993,25773.968684160005,53317.14539184 2025-09-20,03:57:10.000,263,11054574,5245,0,1758340629,13153.972610999997,32694.219440369998,53317.11744336 2025-09-20,03:57:11.000,263,11054533,5605,0,1758340630,13153.972610999997,28542.028101689997,53317.187314560004 2025-09-20,03:57:12.000,263,11054503,5445,0,1758340631,13154.019765169993,29926.05428589,53317.17334032 2025-09-20,03:57:13.000,263,11054553,5684,0,1758340632,13154.026501480002,29926.103629799996,53317.12443048 2025-09-20,03:57:14.000,263,11054579,5445,0,1758340633,13154.006292550002,31310.059322700006,53317.15237896001 2025-09-20,03:57:15.000,263,11054536,5085,0,1758340634,13154.013028859998,28541.99285604,53317.187314560004 2025-09-20,03:57:16.000,263,11054534,5085,0,1758340635,13154.060183029993,27619.282886429995,53317.11744336 2025-09-20,03:57:17.000,263,11054528,5245,0,1758340636,13154.060183029993,32232.74109579,53317.1663532 2025-09-20,03:57:18.000,263,11054559,5525,0,1758340637,13154.046710410003,27157.889131410004,53317.138404720004 2025-09-20,03:57:19.000,263,11054550,5125,0,1758340638,13154.107337199988,29464.61118696,53317.12443048 2025-09-20,03:57:20.000,263,11054564,5125,0,1758340639,13154.060183029993,34539.470200469994,53317.11744336 2025-09-20,03:57:21.000,263,11054526,5085,0,1758340640,13154.107337199988,27619.24764078,53317.06853352 2025-09-20,03:57:22.000,263,11054574,5125,0,1758340641,13154.141018749993,29464.58299044,53317.13141760001 2025-09-20,03:57:23.000,263,11054572,4925,0,1758340642,13154.134282439998,29003.245628460005,53317.10346912 2025-09-20,03:57:24.000,263,11054529,5605,0,1758340643,13154.201645539993,28080.493364070004,53317.096482 2025-09-20,03:57:25.000,263,11054579,5525,0,1758340644,13154.235327089998,28080.52860972,53317.08250776001 2025-09-20,03:57:26.000,263,11054563,5365,0,1758340645,13154.269008639989,27157.832738369994,53317.10346912 2025-09-20,03:57:27.000,263,11054569,5684,0,1758340646,13154.295953879999,26235.087523110007,53317.17334032 2025-09-20,03:57:28.000,263,11054526,5044,0,1758340647,13154.282481259994,27619.148952960008,53317.159366080006 2025-09-20,03:57:29.000,263,11054587,5645,0,1758340648,13154.302690189994,26235.115719630005,53317.14539184 2025-09-20,03:57:30.000,263,11054511,5605,0,1758340649,13154.309426499989,31771.290947729998,53317.11744336 2025-09-20,03:57:31.000,263,11054561,5485,0,1758340650,13154.32963542999,30848.595076380007,53317.13141760001 2025-09-20,03:57:32.000,263,11054592,5005,0,1758340651,13154.34984435999,31309.925389230004,53317.11744336 2025-09-20,03:57:33.000,263,11054494,5005,0,1758340652,13154.37005328999,23928.33727104,53317.138404720004 2025-09-20,03:57:34.000,263,11054536,4885,0,1758340653,13154.376789599999,25773.68671896,53317.12443048 2025-09-20,03:57:35.000,263,11054490,4965,0,1758340654,13154.39026221999,34539.43495482,53317.10346912 2025-09-20,03:57:36.000,263,11054503,5565,0,1758340655,13154.41047114999,30848.595076380007,53317.1663532 2025-09-20,03:57:37.000,263,11054582,5325,0,1758340656,13154.41720746,27619.120756439996,53317.17334032 2025-09-20,03:57:38.000,263,11054528,5044,0,1758340657,13154.41720746,28080.570904499997,53317.12443048 2025-09-20,03:57:39.000,263,11054537,5684,0,1758340658,13154.423943769994,30848.65146942,53317.159366080006 2025-09-20,03:57:40.000,263,11054569,5805,0,1758340659,13154.39026221999,32694.02911386,53317.1663532 2025-09-20,03:57:41.000,263,11054518,5245,0,1758340660,13154.39699853,32232.71289927,53317.17334032 2025-09-20,03:57:42.000,263,11054527,5725,0,1758340661,13154.383525909994,28080.570904499997,53317.138404720004 2025-09-20,03:57:43.000,263,11054523,5485,0,1758340662,13154.356580669999,33155.47221279,53317.07552064 2025-09-20,03:57:44.000,263,11054536,5125,0,1758340663,13154.376789599999,30387.342303960002,53317.17334032 2025-09-20,03:57:45.000,263,11054527,5765,0,1758340664,13154.39699853,25773.792455910007,53317.208275920006 2025-09-20,03:57:46.000,263,11054473,5405,0,1758340665,13154.376789599999,27619.24764078,53317.24321152 2025-09-20,03:57:47.000,263,11054527,5325,0,1758340666,13154.34984435999,31771.396684680003,53317.14539184 2025-09-20,03:57:48.000,263,11054551,5405,0,1758340667,13154.356580669999,27619.296984689994,53317.17334032 2025-09-20,03:57:49.000,263,11054499,5645,0,1758340668,13154.356580669999,29926.089531539998,53317.12443048 2025-09-20,03:57:50.000,263,11054481,5525,0,1758340669,13154.34984435999,25312.525585230003,53317.18032744001 2025-09-20,03:57:51.000,263,11054503,5325,0,1758340670,13154.336371739999,30387.342303960002,53317.208275920006 2025-09-20,03:57:52.000,263,11054527,5485,0,1758340671,13154.356580669999,32694.19829298,53317.19430168 2025-09-20,03:57:53.000,263,11054494,5085,0,1758340672,13154.356580669999,35462.20131747,53317.21526304 2025-09-20,03:57:54.000,263,11054558,5005,0,1758340673,13154.316162809999,27619.296984689994,53317.18032744001 2025-09-20,03:57:55.000,263,11054544,5165,0,1758340674,13154.336371739999,30387.300009180006,53317.22923728001 2025-09-20,03:57:56.000,263,11054519,5645,0,1758340675,13154.336371739999,29464.681678260007,53317.14539184 2025-09-20,03:57:57.000,263,11054554,5165,0,1758340676,13154.37005328999,24851.124781079998,53317.24321152 2025-09-20,03:57:58.000,263,11054545,5525,0,1758340677,13154.37005328999,29003.30907063,53317.26417288 2025-09-20,03:57:59.000,263,11054572,5245,0,1758340678,13154.37005328999,24389.7874191,53317.21526304 2025-09-20,03:58:00.000,263,11054512,5125,0,1758340679,13154.32963542999,32694.064359509997,53317.26417288 2025-09-20,03:58:01.000,263,11054549,5525,0,1758340680,13154.37005328999,27619.163051220006,53317.27814712001 2025-09-20,03:58:02.000,263,11054512,5205,0,1758340681,13154.363316979994,28541.802529530003,53317.257185760005 2025-09-20,03:58:03.000,263,11054494,5285,0,1758340682,13154.34984435999,26696.389639440007,53317.27116 2025-09-20,03:58:04.000,263,11054540,5325,0,1758340683,13154.37005328999,28541.802529530003,53317.25019864001 2025-09-20,03:58:05.000,263,11054516,5125,0,1758340684,13154.41720746,29003.097596730004,53317.21526304 2025-09-20,03:58:06.000,263,11054508,5085,0,1758340685,13154.376789599999,28080.3594306,53317.20128880001 2025-09-20,03:58:07.000,263,11054507,5485,0,1758340686,13154.403734839994,28080.345332340003,53317.25019864001 2025-09-20,03:58:08.000,263,11054569,5565,0,1758340687,13154.376789599999,28541.710890839997,53317.257185760005 2025-09-20,03:58:09.000,263,11054516,5165,0,1758340688,13154.376789599999,25773.595080269995,53317.29910848001 2025-09-20,03:58:10.000,263,11054533,5684,0,1758340689,13154.383525909994,27619.007970360006,53317.208275920006 2025-09-20,03:58:11.000,263,11054523,5565,0,1758340690,13154.39699853,29464.329221759996,53317.29212136 2025-09-20,03:58:12.000,263,11054543,5605,0,1758340691,13154.363316979994,29925.680682000006,53317.355005440004 2025-09-20,03:58:13.000,263,11054528,4925,0,1758340692,13154.343108049994,27618.937479059998,53317.22225016 2025-09-20,03:58:14.000,263,11054529,5645,0,1758340693,13154.32963542999,29464.399713060004,53317.28513424 2025-09-20,03:58:15.000,263,11054579,5285,0,1758340694,13154.289217569989,32232.473228849994,53317.25019864001 2025-09-20,03:58:16.000,263,11054537,5565,0,1758340695,13154.289217569989,29003.048252819994,53317.27814712001 2025-09-20,03:58:17.000,263,11054577,5525,0,1758340696,13154.235327089998,29925.779369819997,53317.25019864001 2025-09-20,03:58:18.000,263,11054504,5005,0,1758340697,13154.242063399994,25312.271816549997,53317.19430168 2025-09-20,03:58:19.000,263,11054552,4925,0,1758340698,13154.262272329994,30848.51753595,53317.208275920006 2025-09-20,03:58:20.000,263,11054524,5245,0,1758340699,13154.215118159998,27157.705854030006,53317.27116 2025-09-20,03:58:21.000,263,11054496,5205,0,1758340700,13154.208381849989,28541.724989099996,53317.2362244 2025-09-20,03:58:22.000,263,11054580,4965,0,1758340701,13154.181436609993,32232.515523630005,53317.25019864001 2025-09-20,03:58:23.000,263,11054530,5085,0,1758340702,13154.201645539993,29464.484302619996,53317.27814712001 2025-09-20,03:58:24.000,263,11054536,5005,0,1758340703,13154.167963989988,31309.840799669997,53317.20128880001 2025-09-20,03:58:25.000,263,11054535,5325,0,1758340704,13154.154491369998,32232.508474500006,53317.22225016 2025-09-20,03:58:26.000,263,11054545,5405,0,1758340705,13154.127546129988,29464.42790958,53317.26417288 2025-09-20,03:58:27.000,263,11054568,5325,0,1758340706,13154.134282439998,32232.522572760005,53317.24321152 2025-09-20,03:58:28.000,263,11054532,5165,0,1758340707,13154.141018749993,28541.710890839997,53317.2362244 2025-09-20,03:58:29.000,263,11054505,5485,0,1758340708,13154.141018749993,28080.38057799,53317.187314560004 2025-09-20,03:58:30.000,263,11054589,5645,0,1758340709,13154.080391959993,31309.81260315,53317.257185760005 2025-09-20,03:58:31.000,263,11054490,5325,0,1758340710,13154.114073509998,30848.50343769,53317.257185760005 2025-09-20,03:58:32.000,263,11054503,5645,0,1758340711,13154.087128269988,32232.494376240007,53317.27814712001 2025-09-20,03:58:33.000,263,11054511,5485,0,1758340712,13154.093864579998,30848.454093780005,53317.24321152 2025-09-20,03:58:34.000,263,11054527,5605,0,1758340713,13154.073655649998,29925.75822243,53317.22225016 2025-09-20,03:58:35.000,263,11054530,5205,0,1758340714,13154.080391959993,28541.717939969996,53317.257185760005 2025-09-20,03:58:36.000,263,11054531,5405,0,1758340715,13154.026501480002,27618.979773839994,53317.26417288 2025-09-20,03:58:37.000,263,11054533,5605,0,1758340716,13154.033237789998,30848.425897260007,53317.28513424 2025-09-20,03:58:38.000,263,11054571,5525,0,1758340717,13154.013028859998,34539.174137010006,53317.22923728001 2025-09-20,03:58:39.000,263,11054503,5405,0,1758340718,13154.019765169993,31771.030129920007,53317.25019864001 2025-09-20,03:58:40.000,263,11054542,5684,0,1758340719,13153.992819929997,29002.935466740004,53317.27116 2025-09-20,03:58:41.000,263,11054520,5005,0,1758340720,13153.999556239993,28080.22549713,53317.29212136 2025-09-20,03:58:42.000,263,11054547,5605,0,1758340721,13153.945665760002,29925.617239829997,53317.257185760005 2025-09-20,03:58:43.000,263,11054514,5044,0,1758340722,13153.952402069997,30848.256718139994,53317.257185760005 2025-09-20,03:58:44.000,263,11054532,4925,0,1758340723,13153.925456830002,29925.57494505,53317.31308272 2025-09-20,03:58:45.000,263,11054565,5565,0,1758340724,13153.911984209997,32693.599116929996,53317.22225016 2025-09-20,03:58:46.000,263,11054547,5725,0,1758340725,13153.898511589992,32693.620264319994,53317.2362244 2025-09-20,03:58:47.000,263,11054522,5285,0,1758340726,13153.918720519992,26234.69277183,53317.32006984001 2025-09-20,03:58:48.000,263,11054558,5125,0,1758340727,13153.898511589992,26234.67162444,53317.306095600004 2025-09-20,03:58:49.000,263,11054546,4965,0,1758340728,13153.844621110002,29925.43396245,53317.29212136 2025-09-20,03:58:50.000,263,11054525,5645,0,1758340729,13153.804203250002,26695.9807899,53317.21526304 2025-09-20,03:58:51.000,263,11054522,5205,0,1758340730,13153.831148489997,30386.841815730004,53317.257185760005 2025-09-20,03:58:52.000,263,11054562,4925,0,1758340731,13153.770521699997,31770.839803409996,53317.24321152 2025-09-20,03:58:53.000,263,11054525,5605,0,1758340732,13153.763785390001,26696.00193729,53317.22225016 2025-09-20,03:58:54.000,263,11054500,4965,0,1758340733,13153.730103839996,33616.17515307,53317.27814712001 2025-09-20,03:58:55.000,263,11054565,5525,0,1758340734,13153.743576460001,27157.374544920007,53317.27116 2025-09-20,03:58:56.000,263,11054527,5485,0,1758340735,13153.709894909996,32693.56387128,53317.26417288 2025-09-20,03:58:57.000,263,11054523,5485,0,1758340736,13153.709894909996,29464.11774786,53317.25019864001 2025-09-20,03:58:58.000,263,11054526,5205,0,1758340737,13153.723367530001,26696.023084679997,53317.17334032 2025-09-20,03:58:59.000,263,11054495,5925,0,1758340738,13153.689685979996,33616.266791760005,53317.187314560004 2025-09-20,03:59:00.000,263,11054535,5765,0,1758340739,13153.696422289991,31770.825705149997,53317.208275920006 2025-09-20,03:59:01.000,263,11054530,4925,0,1758340740,13153.682949670001,29464.12479699,53317.187314560004 2025-09-20,03:59:02.000,263,11054553,5605,0,1758340741,13153.689685979996,30386.841815730004,53317.2362244 2025-09-20,03:59:03.000,263,11054516,5165,0,1758340742,13153.676213359991,28080.105661919995,53317.187314560004 2025-09-20,03:59:04.000,263,11054514,5085,0,1758340743,13153.689685979996,31770.860950799994,53317.24321152 2025-09-20,03:59:05.000,263,11054575,5325,0,1758340744,13153.703158600001,24389.350373039997,53317.17334032 2025-09-20,03:59:06.000,263,11054516,4965,0,1758340745,13153.689685979996,28080.147956700006,53317.18032744001 2025-09-20,03:59:07.000,263,11054534,5044,0,1758340746,13153.669477049996,30848.263767270008,53317.15237896001 2025-09-20,03:59:08.000,263,11054580,5125,0,1758340747,13153.676213359991,29002.872024569995,53317.18032744001 2025-09-20,03:59:09.000,263,11054570,5044,0,1758340748,13153.696422289991,29464.223484810005,53317.257185760005 2025-09-20,03:59:10.000,263,11054489,5565,0,1758340749,13153.743576460001,28541.52056433,53317.22923728001 2025-09-20,03:59:11.000,263,11054476,5205,0,1758340750,13153.777258009992,30848.313111180003,53317.20128880001 2025-09-20,03:59:12.000,263,11054542,5044,0,1758340751,13153.777258009992,26696.15701815,53317.24321152 2025-09-20,03:59:13.000,263,11054502,4925,0,1758340752,13153.797466939992,30386.989847460005,53317.25019864001 2025-09-20,03:59:14.000,263,11054506,5205,0,1758340753,13153.810939559997,27157.529625780007,53317.27116 2025-09-20,03:59:15.000,263,11054485,5445,0,1758340754,13153.810939559997,29002.850877179997,53317.28513424 2025-09-20,03:59:16.000,263,11054484,4965,0,1758340755,13153.817675869992,33154.971724560004,53317.24321152 2025-09-20,03:59:17.000,263,11054466,5085,0,1758340756,13153.810939559997,29002.83677892,53317.2362244 2025-09-20,03:59:18.000,263,11054447,5684,0,1758340757,13153.837884799992,30848.270816400007,53317.15237896001 2025-09-20,03:59:19.000,263,11054476,5285,0,1758340758,13153.858093729992,29464.244632200003,53317.24321152 2025-09-20,03:59:20.000,263,11054515,5765,0,1758340759,13153.824412180002,29464.216435680006,53317.2362244 2025-09-20,03:59:21.000,263,11054441,5405,0,1758340760,13153.824412180002,30386.89820877,53317.257185760005 2025-09-20,03:59:22.000,263,11054479,5605,0,1758340761,13153.858093729992,25312.07444091,53317.25019864001 2025-09-20,03:59:23.000,263,11054476,4925,0,1758340762,13153.851357419997,31770.9314421,53317.26417288 2025-09-20,03:59:24.000,263,11054515,5525,0,1758340763,13153.837884799992,33154.93647891001,53317.24321152 2025-09-20,03:59:25.000,263,11054517,5605,0,1758340764,13153.824412180002,28541.492367810002,53317.22225016 2025-09-20,03:59:26.000,263,11054533,5445,0,1758340765,13153.824412180002,28541.457122160005,53317.27116 2025-09-20,03:59:27.000,263,11054550,5125,0,1758340766,13153.790730629997,29002.780385880003,53317.22225016 2025-09-20,03:59:28.000,263,11054486,5165,0,1758340767,13153.797466939992,26234.69277183,53317.21526304 2025-09-20,03:59:29.000,263,11054520,5245,0,1758340768,13153.797466939992,27157.388643180006,53317.22923728001 2025-09-20,03:59:30.000,263,11054515,5605,0,1758340769,13153.783994320002,26234.67867357,53317.257185760005 2025-09-20,03:59:31.000,263,11054519,5245,0,1758340770,13153.736840149992,29925.44101158,53317.22225016 2025-09-20,03:59:32.000,263,11054502,4765,0,1758340771,13153.723367530001,29925.448060709998,53317.1663532 2025-09-20,03:59:33.000,263,11054550,5085,0,1758340772,13153.716631219992,28541.386630859997,53317.257185760005 2025-09-20,03:59:34.000,263,11054592,5085,0,1758340773,13153.723367530001,29925.398716800002,53317.27116 2025-09-20,03:59:35.000,263,11054542,4845,0,1758340774,13153.682949670001,28080.021072360003,53317.31308272 2025-09-20,03:59:36.000,263,11054557,5485,0,1758340775,13153.642531810001,27618.648464729995,53317.2362244 2025-09-20,03:59:37.000,263,11054512,5245,0,1758340776,13153.649268119996,32693.486330850006,53317.20128880001 2025-09-20,03:59:38.000,263,11054513,5365,0,1758340777,13153.656004429991,30848.073440759996,53317.26417288 2025-09-20,03:59:39.000,263,11054475,5565,0,1758340778,13153.642531810001,29464.061354820005,53317.257185760005 2025-09-20,03:59:40.000,263,11054506,5085,0,1758340779,13153.608850259996,25773.299016810008,53317.32006984001 2025-09-20,03:59:41.000,263,11054512,5125,0,1758340780,13153.656004429991,29002.794484140002,53317.27116 2025-09-20,03:59:42.000,263,11054522,5125,0,1758340781,13153.642531810001,29002.773336750004,53317.25019864001 2025-09-20,03:59:43.000,263,11054508,5165,0,1758340782,13153.642531810001,25773.320164200006,53317.36199256 2025-09-20,03:59:44.000,263,11054563,5805,0,1758340783,13153.662740740001,27618.711906900004,53317.28513424 2025-09-20,03:59:45.000,263,11054565,5325,0,1758340784,13153.649268119996,30386.771324429996,53317.28513424 2025-09-20,03:59:46.000,263,11054526,4925,0,1758340785,13153.615586569991,29002.731041969993,53317.27814712001 2025-09-20,03:59:47.000,263,11054601,5525,0,1758340786,13153.642531810001,29002.773336750004,53317.22923728001 2025-09-20,03:59:48.000,263,11054523,5485,0,1758340787,13153.656004429991,30386.71493139,53317.2362244 2025-09-20,03:59:49.000,263,11054489,5485,0,1758340788,13153.629059189996,30386.799520950008,53317.24321152 2025-09-20,03:59:50.000,263,11054533,5325,0,1758340789,13153.62232288,28080.07041627,53317.19430168 2025-09-20,03:59:51.000,263,11054537,5445,0,1758340790,13153.635795499991,32693.507478240004,53317.29212136 2025-09-20,03:59:52.000,263,11054547,5525,0,1758340791,13153.642531810001,28080.05631801,53317.28513424 2025-09-20,03:59:53.000,263,11054542,5325,0,1758340792,13153.642531810001,28541.457122160005,53317.27814712001 2025-09-20,03:59:54.000,263,11054557,5525,0,1758340793,13153.676213359991,29464.202337420007,53317.26417288 2025-09-20,03:59:55.000,263,11054554,4965,0,1758340794,13153.682949670001,32232.275853209998,53317.22225016 2025-09-20,03:59:56.000,263,11054519,5445,0,1758340795,13153.696422289991,28080.183202350003,53317.27116 2025-09-20,03:59:57.000,263,11054531,5445,0,1758340796,13153.730103839996,24389.420864340005,53317.27116 2025-09-20,03:59:58.000,263,11054514,5085,0,1758340797,13153.696422289991,29464.27987785,53317.257185760005 2025-09-20,03:59:59.000,263,11054500,5085,0,1758340798,13153.709894909996,28080.267791909995,53317.29212136 2025-09-20,04:00:00.000,263,11054576,5125,0,1758340799,13153.723367530001,29464.308074369997,53317.29212136 2025-09-20,04:00:01.000,263,11054501,5884,0,1758340800,13153.689685979996,29925.666583740007,53317.27116 2025-09-20,04:00:02.000,263,11054538,4965,0,1758340801,13153.682949670001,27618.951577319996,53317.39692816001 2025-09-20,04:00:03.000,263,11054526,4925,0,1758340802,13153.709894909996,33155.17614933,53317.327056960006 2025-09-20,04:00:04.000,263,11054562,5365,0,1758340803,13153.736840149992,31309.749160980005,53317.355005440004 2025-09-20,04:00:05.000,263,11054451,5485,0,1758340804,13153.716631219992,27157.60011708,53317.375966800006 2025-09-20,04:00:06.000,263,11054462,5125,0,1758340805,13153.662740740001,29464.371516540006,53317.327056960006 2025-09-20,04:00:07.000,263,11054527,5565,0,1758340806,13153.689685979996,30387.067387889998,53317.355005440004 2025-09-20,04:00:08.000,263,11054498,5205,0,1758340807,13153.723367530001,26234.869000079998,53317.36199256 2025-09-20,04:00:09.000,263,11054537,5565,0,1758340808,13153.703158600001,27157.60011708,53317.36199256 2025-09-20,04:00:10.000,263,11054570,4925,0,1758340809,13153.709894909996,33155.02106847,53317.355005440004 2025-09-20,04:00:11.000,263,11054513,5684,0,1758340810,13153.716631219992,31309.622276640002,53317.38295392 2025-09-20,04:00:12.000,263,11054525,5565,0,1758340811,13153.689685979996,29925.560846790002,53317.38994104 2025-09-20,04:00:13.000,263,11054549,5565,0,1758340812,13153.736840149992,26234.67162444,53317.355005440004 2025-09-20,04:00:14.000,263,11054472,5125,0,1758340813,13153.730103839996,28541.379581729998,53317.36897968001 2025-09-20,04:00:15.000,263,11054549,5485,0,1758340814,13153.716631219992,28541.400729119996,53317.39692816001 2025-09-20,04:00:16.000,263,11054535,5525,0,1758340815,13153.730103839996,28079.978777580007,53317.34801832001 2025-09-20,04:00:17.000,263,11054514,5085,0,1758340816,13153.736840149992,35461.475257080005,53317.4109024 2025-09-20,04:00:18.000,263,11054500,5285,0,1758340817,13153.757049079992,27157.191267539994,53317.43885088 2025-09-20,04:00:19.000,263,11054541,5605,0,1758340818,13153.777258009992,30386.609194439996,53317.38295392 2025-09-20,04:00:20.000,263,11054590,5125,0,1758340819,13153.804203250002,25311.75018093,53317.48776072001 2025-09-20,04:00:21.000,263,11054535,5645,0,1758340820,13153.804203250002,34077.31513941,53317.424876640005 2025-09-20,04:00:22.000,263,11054526,4925,0,1758340821,13153.797466939992,25773.038199000002,53317.39692816001 2025-09-20,04:00:23.000,263,11054539,5405,0,1758340822,13153.824412180002,28079.71795977,53317.41788952001 2025-09-20,04:00:24.000,263,11054569,5925,0,1758340823,13153.837884799992,29002.406781989994,53317.45981224 2025-09-20,04:00:25.000,263,11054458,5005,0,1758340824,13153.871566349997,28079.74615629,53317.4807736 2025-09-20,04:00:26.000,263,11054542,5285,0,1758340825,13153.864830040002,27618.352401270007,53317.46679936001 2025-09-20,04:00:27.000,263,11054523,5645,0,1758340826,13153.878302659992,29925.053309430004,53317.494747840006 2025-09-20,04:00:28.000,263,11054505,5605,0,1758340827,13153.898511589992,29463.772340490003,53317.473786480004 2025-09-20,04:00:29.000,263,11054532,5205,0,1758340828,13153.858093729992,32693.21846391,53317.48776072001 2025-09-20,04:00:30.000,263,11054578,5085,0,1758340829,13153.898511589992,26695.712922959996,53317.4807736 2025-09-20,04:00:31.000,263,11054512,5125,0,1758340830,13153.905247900002,26695.705873829997,53317.43885088 2025-09-20,04:00:32.000,263,11054535,5565,0,1758340831,13153.898511589992,26695.776365130005,53317.52968344 2025-09-20,04:00:33.000,263,11054515,5525,0,1758340832,13153.932193139997,26695.776365130005,53317.45981224 2025-09-20,04:00:34.000,263,11054538,5285,0,1758340833,13153.938929449992,23004.978781469996,53317.55763192 2025-09-20,04:00:35.000,263,11054521,5645,0,1758340834,13153.905247900002,29925.166095509994,53317.53667056001 2025-09-20,04:00:36.000,263,11054532,4885,0,1758340835,13153.911984209997,29463.842831789996,53317.51570920001 2025-09-20,04:00:37.000,263,11054517,5645,0,1758340836,13153.965874690002,29463.878077440007,53317.543657680006 2025-09-20,04:00:38.000,263,11054544,5044,0,1758340837,13153.952402069997,29002.583010240007,53317.52968344 2025-09-20,04:00:39.000,263,11054552,5205,0,1758340838,13153.925456830002,31309.361458829997,53317.50173496 2025-09-20,04:00:40.000,263,11054515,5725,0,1758340839,13153.952402069997,29463.96971613,53317.50872208 2025-09-20,04:00:41.000,263,11054534,5005,0,1758340840,13153.945665760002,32693.429937809997,53317.57160616 2025-09-20,04:00:42.000,263,11054577,5245,0,1758340841,13153.952402069997,28541.302041300005,53317.56461904001 2025-09-20,04:00:43.000,263,11054528,4925,0,1758340842,13153.952402069997,28541.294992170006,53317.57160616 2025-09-20,04:00:44.000,263,11054551,5605,0,1758340843,13153.972610999997,33616.14695655,53317.55763192 2025-09-20,04:00:45.000,263,11054547,5525,0,1758340844,13153.972610999997,23466.520568220003,53317.50173496 2025-09-20,04:00:46.000,263,11054488,5245,0,1758340845,13153.965874690002,30848.087539019994,53317.51570920001 2025-09-20,04:00:47.000,263,11054514,5205,0,1758340846,13153.965874690002,34077.54071157001,53317.494747840006 2025-09-20,04:00:48.000,263,11054547,5605,0,1758340847,13153.945665760002,29464.054305690006,53317.50173496 2025-09-20,04:00:49.000,263,11054579,5605,0,1758340848,13153.952402069997,29925.314127239995,53317.51570920001 2025-09-20,04:00:50.000,263,11054544,5245,0,1758340849,13153.938929449992,27618.60616995,53317.4807736 2025-09-20,04:00:51.000,263,11054578,5085,0,1758340850,13153.925456830002,34538.856926160006,53317.4807736 2025-09-20,04:00:52.000,263,11054538,5405,0,1758340851,13153.952402069997,29463.997912649997,53317.48776072001 2025-09-20,04:00:53.000,263,11054484,5125,0,1758340852,13153.965874690002,29002.66055067,53317.4807736 2025-09-20,04:00:54.000,263,11054505,5684,0,1758340853,13153.959138379993,31309.361458829997,53317.46679936001 2025-09-20,04:00:55.000,263,11054530,5085,0,1758340854,13153.959138379993,24389.181193919998,53317.4807736 2025-09-20,04:00:56.000,263,11054563,5645,0,1758340855,13153.979347309993,32232.022084530006,53317.46679936001 2025-09-20,04:00:57.000,263,11054577,5765,0,1758340856,13153.999556239993,29925.27183246,53317.522696320004 2025-09-20,04:00:58.000,263,11054539,5565,0,1758340857,13153.972610999997,28079.88713889,53317.53667056001 2025-09-20,04:00:59.000,263,11054485,5645,0,1758340858,13153.952402069997,28079.865991500003,53317.50872208 2025-09-20,04:01:00.000,263,11054563,5645,0,1758340859,13153.986083620002,33615.99892482,53317.4807736 2025-09-20,04:01:01.000,263,11054531,5485,0,1758340860,13153.979347309993,29002.547764589995,53317.494747840006 2025-09-20,04:01:02.000,263,11054531,5285,0,1758340861,13153.965874690002,28079.795500199994,53317.4807736 2025-09-20,04:01:03.000,263,11054551,5485,0,1758340862,13153.979347309993,28541.118763920007,53317.57160616 2025-09-20,04:01:04.000,263,11054556,5044,0,1758340863,13153.965874690002,28079.7250089,53317.48776072001 2025-09-20,04:01:05.000,263,11054573,5485,0,1758340864,13153.999556239993,27618.352401270007,53317.522696320004 2025-09-20,04:01:06.000,263,11054519,5525,0,1758340865,13153.992819929997,30847.770328169994,53317.45282512 2025-09-20,04:01:07.000,263,11054530,5285,0,1758340866,13153.979347309993,29925.08855508,53317.522696320004 2025-09-20,04:01:08.000,263,11054533,5485,0,1758340867,13153.965874690002,31309.128837540004,53317.51570920001 2025-09-20,04:01:09.000,263,11054527,5684,0,1758340868,13153.979347309993,28541.02712523,53317.543657680006 2025-09-20,04:01:10.000,263,11054530,5365,0,1758340869,13153.945665760002,25772.8972164,53317.50872208 2025-09-20,04:01:11.000,263,11054535,5565,0,1758340870,13153.992819929997,25311.559854420004,53317.57160616 2025-09-20,04:01:12.000,263,11054565,5765,0,1758340871,13154.033237789998,27618.28190997,53317.60654176 2025-09-20,04:01:13.000,263,11054458,5044,0,1758340872,13154.039974099993,29002.34333982,53317.543657680006 2025-09-20,04:01:14.000,263,11054552,4925,0,1758340873,13154.013028859998,31770.409806480005,53317.56461904001 2025-09-20,04:01:15.000,263,11054527,5605,0,1758340874,13154.013028859998,26234.241627509997,53317.620516 2025-09-20,04:01:16.000,263,11054516,5125,0,1758340875,13154.039974099993,25772.89016727,53317.58558040001 2025-09-20,04:01:17.000,263,11054529,5445,0,1758340876,13154.033237789998,27156.944547990002,53317.57160616 2025-09-20,04:01:18.000,263,11054578,5445,0,1758340877,13154.039974099993,27156.95864625,53317.57859328 2025-09-20,04:01:19.000,263,11054503,5485,0,1758340878,13154.066919340003,29002.34333982,53317.5506448 2025-09-20,04:01:20.000,263,11054488,5165,0,1758340879,13154.073655649998,28079.668615860006,53317.50872208 2025-09-20,04:01:21.000,263,11054526,5245,0,1758340880,13154.107337199988,31770.423904740004,53317.60654176 2025-09-20,04:01:22.000,263,11054578,5285,0,1758340881,13154.039974099993,29925.081505950002,53317.59955464 2025-09-20,04:01:23.000,263,11054560,5085,0,1758340882,13154.053446719998,28079.73910716,53317.543657680006 2025-09-20,04:01:24.000,263,11054555,5684,0,1758340883,13154.053446719998,29925.144948119996,53317.592567520005 2025-09-20,04:01:25.000,263,11054613,5765,0,1758340884,13154.087128269988,34538.652501389995,53317.59955464 2025-09-20,04:01:26.000,263,11054416,5005,0,1758340885,13154.060183029993,29463.80053701,53317.63449024001 2025-09-20,04:01:27.000,263,11054525,5445,0,1758340886,13154.046710410003,32231.909298450002,53317.592567520005 2025-09-20,04:01:28.000,263,11054601,5565,0,1758340887,13154.087128269988,30847.8478686,53317.57859328 2025-09-20,04:01:29.000,263,11054344,5285,0,1758340888,13154.033237789998,31309.248672750007,53317.60654176 2025-09-20,04:01:30.000,263,11054554,5445,0,1758340889,13154.046710410003,33615.956630040004,53317.61352888001 2025-09-20,04:01:31.000,263,11054541,5645,0,1758340890,13154.039974099993,26234.488347060003,53317.65545160001 2025-09-20,04:01:32.000,263,11054449,5405,0,1758340891,13154.060183029993,31770.62832951,53317.63449024001 2025-09-20,04:01:33.000,263,11054499,5485,0,1758340892,13154.066919340003,30847.911310769996,53317.620516 2025-09-20,04:01:34.000,263,11054581,5565,0,1758340893,13154.053446719998,24850.405769820005,53317.58558040001 2025-09-20,04:01:35.000,263,11054565,5565,0,1758340894,13154.039974099993,28079.788451069995,53317.592567520005 2025-09-20,04:01:36.000,263,11054533,5684,0,1758340895,13154.053446719998,29002.48432242,53317.60654176 2025-09-20,04:01:37.000,263,11054587,5645,0,1758340896,13154.053446719998,27618.465187349997,53317.641477360005 2025-09-20,04:01:38.000,263,11054531,5245,0,1758340897,13154.019765169993,27618.45108909,53317.56461904001 2025-09-20,04:01:39.000,263,11054545,5565,0,1758340898,13154.013028859998,27157.071432330005,53317.60654176 2025-09-20,04:01:40.000,263,11054533,5645,0,1758340899,13154.006292550002,26234.36851185,53317.61352888001 2025-09-20,04:01:41.000,263,11054555,5605,0,1758340900,13153.952402069997,24850.28593461,53317.59955464 2025-09-20,04:01:42.000,263,11054550,5205,0,1758340901,13153.972610999997,26695.621284270004,53317.63449024001 2025-09-20,04:01:43.000,263,11054548,4965,0,1758340902,13153.938929449992,32693.07043218,53317.58558040001 2025-09-20,04:01:44.000,263,11054553,5405,0,1758340903,13153.925456830002,30386.362474890004,53317.56461904001 2025-09-20,04:01:45.000,263,11054559,5684,0,1758340904,13153.905247900002,29463.610210500003,53317.58558040001 2025-09-20,04:01:46.000,263,11054594,5085,0,1758340905,13153.911984209997,31308.987854940002,53317.57859328 2025-09-20,04:01:47.000,263,11054572,5445,0,1758340906,13153.905247900002,28079.612222819997,53317.61352888001 2025-09-20,04:01:48.000,263,11054558,5205,0,1758340907,13153.905247900002,28540.928437409995,53317.620516 2025-09-20,04:01:49.000,263,11054528,5285,0,1758340908,13153.878302659992,28540.89319176,53317.57859328 2025-09-20,04:01:50.000,263,11054611,5725,0,1758340909,13153.864830040002,32692.992891750007,53317.57160616 2025-09-20,04:01:51.000,263,11054509,5485,0,1758340910,13153.864830040002,34076.9838303,53317.57160616 2025-09-20,04:01:52.000,263,11054558,5365,0,1758340911,13153.932193139997,24388.737098729995,53317.592567520005 2025-09-20,04:01:53.000,263,11054587,5565,0,1758340912,13153.858093729992,32692.90830219,53317.59955464 2025-09-20,04:01:54.000,263,11054499,5605,0,1758340913,13153.831148489997,30847.516559490003,53317.57859328 2025-09-20,04:01:55.000,263,11054511,5405,0,1758340914,13153.871566349997,30386.08050969,53317.60654176 2025-09-20,04:01:56.000,263,11054552,5165,0,1758340915,13153.824412180002,31308.790479300005,53317.592567520005 2025-09-20,04:01:57.000,263,11054557,5605,0,1758340916,13153.864830040002,27156.690779309996,53317.620516 2025-09-20,04:01:58.000,263,11054508,5165,0,1758340917,13153.911984209997,26233.994907960005,53317.58558040001 2025-09-20,04:01:59.000,263,11054499,5605,0,1758340918,13153.871566349997,28079.309110229995,53317.592567520005 2025-09-20,04:02:00.000,263,11054534,5205,0,1758340919,13153.817675869992,30386.06641143,53317.522696320004 2025-09-20,04:02:01.000,263,11054542,5085,0,1758340920,13153.837884799992,31308.67769322,53317.58558040001 2025-09-20,04:02:02.000,263,11054534,4965,0,1758340921,13153.824412180002,29002.00498158,53317.59955464 2025-09-20,04:02:03.000,263,11054489,5565,0,1758340922,13153.837884799992,27617.985846509997,53317.543657680006 2025-09-20,04:02:04.000,263,11054506,5044,0,1758340923,13153.817675869992,30847.354429500003,53317.522696320004 2025-09-20,04:02:05.000,263,11054545,5565,0,1758340924,13153.871566349997,28079.27386458,53317.52968344 2025-09-20,04:02:06.000,263,11054533,5445,0,1758340925,13153.858093729992,27617.922404340003,53317.5506448 2025-09-20,04:02:07.000,263,11054532,5205,0,1758340926,13153.858093729992,28540.639423080007,53317.620516 2025-09-20,04:02:08.000,263,11054504,5165,0,1758340927,13153.905247900002,30386.017067520006,53317.60654176 2025-09-20,04:02:09.000,263,11054520,5005,0,1758340928,13153.858093729992,29924.658558149997,53317.60654176 2025-09-20,04:02:10.000,263,11054465,5485,0,1758340929,13153.885038970002,30385.988870999994,53317.543657680006 2025-09-20,04:02:11.000,263,11054498,4885,0,1758340930,13153.898511589992,32231.422908480003,53317.55763192 2025-09-20,04:02:12.000,263,11054502,4805,0,1758340931,13153.898511589992,29924.722000320005,53317.58558040001 2025-09-20,04:02:13.000,263,11054505,5605,0,1758340932,13153.911984209997,28540.667619600004,53317.592567520005 2025-09-20,04:02:14.000,263,11054502,5005,0,1758340933,13153.898511589992,31308.790479300005,53317.50173496 2025-09-20,04:02:15.000,263,11054553,5605,0,1758340934,13153.945665760002,33154.18927113,53317.59955464 2025-09-20,04:02:16.000,263,11054568,4965,0,1758340935,13153.952402069997,28540.695816120002,53317.60654176 2025-09-20,04:02:17.000,263,11054517,5325,0,1758340936,13153.925456830002,25772.643447719995,53317.59955464 2025-09-20,04:02:18.000,263,11054514,5125,0,1758340937,13153.905247900002,27156.761270610004,53317.58558040001 2025-09-20,04:02:19.000,263,11054511,5485,0,1758340938,13153.885038970002,35922.35442561,53317.63449024001 2025-09-20,04:02:20.000,263,11054529,5684,0,1758340939,13153.938929449992,26695.459154280004,53317.592567520005 2025-09-20,04:02:21.000,263,11054549,5605,0,1758340940,13153.938929449992,29924.884130310005,53317.543657680006 2025-09-20,04:02:22.000,263,11054513,5485,0,1758340941,13153.938929449992,27156.867007559995,53317.56461904001 2025-09-20,04:02:23.000,263,11054552,5044,0,1758340942,13153.952402069997,29924.95462161,53317.55763192 2025-09-20,04:02:24.000,263,11054573,5325,0,1758340943,13153.898511589992,28079.59107543,53317.641477360005 2025-09-20,04:02:25.000,263,11054522,5085,0,1758340944,13153.898511589992,24850.250688960004,53317.5506448 2025-09-20,04:02:26.000,263,11054523,5725,0,1758340945,13153.891775279997,29925.123800729998,53317.592567520005 2025-09-20,04:02:27.000,263,11054501,5605,0,1758340946,13153.918720519992,29002.427929380006,53317.620516 2025-09-20,04:02:28.000,263,11054486,5085,0,1758340947,13153.911984209997,30386.482310100007,53317.57160616 2025-09-20,04:02:29.000,263,11054500,5125,0,1758340948,13153.864830040002,29925.166095509994,53317.592567520005 2025-09-20,04:02:30.000,263,11054471,5725,0,1758340949,13153.858093729992,28541.111714790008,53317.59955464 2025-09-20,04:02:31.000,263,11054508,5125,0,1758340950,13153.824412180002,26695.719972089995,53317.641477360005 2025-09-20,04:02:32.000,263,11054457,5725,0,1758340951,13153.858093729992,28541.125813050006,53317.58558040001 2025-09-20,04:02:33.000,263,11054526,5365,0,1758340952,13153.844621110002,24850.342327649996,53317.51570920001 2025-09-20,04:02:34.000,263,11054330,5285,0,1758340953,13153.824412180002,29463.835782659997,53317.60654176 2025-09-20,04:02:35.000,263,11054472,4925,0,1758340954,13153.757049079992,27618.486334739995,53317.63449024001 2025-09-20,04:02:36.000,263,11054517,5565,0,1758340955,13153.750312769997,29002.442027640005,53317.57160616 2025-09-20,04:02:37.000,263,11054440,5165,0,1758340956,13153.770521699997,28541.139911310005,53317.641477360005 2025-09-20,04:02:38.000,263,11054468,5285,0,1758340957,13153.757049079992,29463.79348788,53317.50872208 2025-09-20,04:02:39.000,263,11054516,5125,0,1758340958,13153.723367530001,34538.60315748,53317.45981224 2025-09-20,04:02:40.000,263,11054466,5285,0,1758340959,13153.716631219992,31309.15703406,53317.50872208 2025-09-20,04:02:41.000,263,11054470,5285,0,1758340960,13153.723367530001,27157.057334070007,53317.57859328 2025-09-20,04:02:42.000,263,11054440,5085,0,1758340961,13153.635795499991,28541.111714790008,53317.52968344 2025-09-20,04:02:43.000,263,11054463,5405,0,1758340962,13153.595377639991,29002.449076770004,53317.52968344 2025-09-20,04:02:44.000,263,11054490,5285,0,1758340963,13153.608850259996,30847.798524690006,53317.55763192 2025-09-20,04:02:45.000,263,11054444,5085,0,1758340964,13153.629059189996,28541.05532175,53317.5506448 2025-09-20,04:02:46.000,263,11054435,5884,0,1758340965,13153.629059189996,26234.305069680006,53317.53667056001 2025-09-20,04:02:47.000,263,11054479,5645,0,1758340966,13153.595377639991,28079.668615860006,53317.51570920001 2025-09-20,04:02:48.000,263,11054515,5565,0,1758340967,13153.575168709991,29002.301045040003,53317.50872208 2025-09-20,04:02:49.000,263,11054534,5005,0,1758340968,13153.595377639991,33615.71695962,53317.51570920001 2025-09-20,04:02:50.000,263,11054544,5445,0,1758340969,13153.58190502,29002.251701129993,53317.53667056001 2025-09-20,04:02:51.000,263,11054523,5525,0,1758340970,13153.56169609,27618.169123889995,53317.50872208 2025-09-20,04:02:52.000,263,11054538,5005,0,1758340971,13153.52127823,30386.200344900004,53317.494747840006 2025-09-20,04:02:53.000,263,11054521,5605,0,1758340972,13153.5010693,29002.124816790005,53317.494747840006 2025-09-20,04:02:54.000,263,11054407,5605,0,1758340973,13153.51454191999,36845.02914956999,53317.53667056001 2025-09-20,04:02:55.000,263,11054537,5684,0,1758340974,13153.52127823,29463.455129640002,53317.50173496 2025-09-20,04:02:56.000,263,11054528,4845,0,1758340975,13153.487596679995,30386.122804469996,53317.46679936001 2025-09-20,04:02:57.000,263,11054505,5765,0,1758340976,13153.53475084999,33615.5477805,53317.52968344 2025-09-20,04:02:58.000,263,11054506,5125,0,1758340977,13153.568432399996,30386.122804469996,53317.48776072001 2025-09-20,04:02:59.000,263,11054497,5525,0,1758340978,13153.58190502,29463.412834860006,53317.494747840006 2025-09-20,04:03:00.000,263,11054502,5285,0,1758340979,13153.548223469996,28540.73106177,53317.51570920001 2025-09-20,04:03:01.000,263,11054497,5684,0,1758340980,13153.58190502,31308.783430170006,53317.50173496 2025-09-20,04:03:02.000,263,11054514,4925,0,1758340981,13153.55495977999,27156.718975829994,53317.50872208 2025-09-20,04:03:03.000,263,11054533,5645,0,1758340982,13153.55495977999,27156.66258279,53317.4807736 2025-09-20,04:03:04.000,263,11054543,5525,0,1758340983,13153.55495977999,31308.741135389995,53317.522696320004 2025-09-20,04:03:05.000,263,11054387,5365,0,1758340984,13153.53475084999,28079.358454140005,53317.473786480004 2025-09-20,04:03:06.000,263,11054539,5525,0,1758340985,13153.588641329996,27618.042239550006,53317.494747840006 2025-09-20,04:03:07.000,263,11054559,5765,0,1758340986,13153.608850259996,33154.20336939,53317.50872208 2025-09-20,04:03:08.000,263,11054577,5445,0,1758340987,13153.608850259996,27618.077485200003,53317.45282512 2025-09-20,04:03:09.000,263,11054544,5245,0,1758340988,13153.608850259996,31770.205381709995,53317.50173496 2025-09-20,04:03:10.000,263,11054561,5405,0,1758340989,13153.588641329996,31308.85392147,53317.41788952001 2025-09-20,04:03:11.000,263,11054539,5684,0,1758340990,13153.595377639991,29002.16006244,53317.43885088 2025-09-20,04:03:12.000,263,11054557,5605,0,1758340991,13153.629059189996,25772.74918467,53317.48776072001 2025-09-20,04:03:13.000,263,11054537,5245,0,1758340992,13153.60211395,27618.204369540006,53317.36199256 2025-09-20,04:03:14.000,263,11054572,5165,0,1758340993,13153.635795499991,33154.330253730004,53317.46679936001 2025-09-20,04:03:15.000,263,11054550,5285,0,1758340994,13153.635795499991,31770.30406953,53317.45282512 2025-09-20,04:03:16.000,263,11054529,5605,0,1758340995,13153.642531810001,27618.225516930004,53317.45981224 2025-09-20,04:03:17.000,263,11054553,5565,0,1758340996,13153.62232288,32231.697824550007,53317.41788952001 2025-09-20,04:03:18.000,263,11054544,5085,0,1758340997,13153.642531810001,29463.666603539998,53317.45981224 2025-09-20,04:03:19.000,263,11054538,5285,0,1758340998,13153.642531810001,29463.701849189994,53317.43885088 2025-09-20,04:03:20.000,263,11054506,5365,0,1758340999,13153.649268119996,27156.95864625,53317.4807736 2025-09-20,04:03:21.000,263,11054515,5485,0,1758341000,13153.703158600001,34999.855929900004,53317.48776072001 2025-09-20,04:03:22.000,263,11054554,5044,0,1758341001,13153.716631219992,31770.46619952,53317.38295392 2025-09-20,04:03:23.000,263,11054562,5085,0,1758341002,13153.730103839996,26695.719972089995,53317.44583800001 2025-09-20,04:03:24.000,263,11054527,5485,0,1758341003,13153.696422289991,27618.401745180003,53317.41788952001 2025-09-20,04:03:25.000,263,11054519,5605,0,1758341004,13153.709894909996,30847.819672080004,53317.38994104 2025-09-20,04:03:26.000,263,11054559,5525,0,1758341005,13153.723367530001,27618.43699083,53317.473786480004 2025-09-20,04:03:27.000,263,11054521,5925,0,1758341006,13153.716631219992,29463.842831789996,53317.44583800001 2025-09-20,04:03:28.000,263,11054525,5365,0,1758341007,13153.757049079992,31770.550789080007,53317.4807736 2025-09-20,04:03:29.000,263,11054596,5125,0,1758341008,13153.770521699997,29463.856930049995,53317.46679936001 2025-09-20,04:03:30.000,263,11054543,5965,0,1758341009,13153.783994320002,29002.526617199997,53317.4807736 2025-09-20,04:03:31.000,263,11054559,5684,0,1758341010,13153.770521699997,29463.885126570007,53317.46679936001 2025-09-20,04:03:32.000,263,11054414,4925,0,1758341011,13153.783994320002,32231.979789749996,53317.48776072001 2025-09-20,04:03:33.000,263,11054428,5044,0,1758341012,13153.770521699997,30386.57394879,53317.51570920001 2025-09-20,04:03:34.000,263,11054550,5485,0,1758341013,13153.783994320002,25773.101641169997,53317.56461904001 2025-09-20,04:03:35.000,263,11054572,5125,0,1758341014,13153.763785390001,29463.80053701,53317.50173496 2025-09-20,04:03:36.000,263,11054594,5085,0,1758341015,13153.783994320002,29463.842831789996,53317.50173496 2025-09-20,04:03:37.000,263,11054546,5085,0,1758341016,13153.757049079992,27157.12077624,53317.43186376 2025-09-20,04:03:38.000,263,11054582,5125,0,1758341017,13153.770521699997,28541.175156960002,53317.50173496 2025-09-20,04:03:39.000,263,11054529,5445,0,1758341018,13153.736840149992,27618.472236479996,53317.43186376 2025-09-20,04:03:40.000,263,11054574,5365,0,1758341019,13153.736840149992,23004.999928859994,53317.50872208 2025-09-20,04:03:41.000,263,11054558,5005,0,1758341020,13153.736840149992,26234.467199670005,53317.473786480004 2025-09-20,04:03:42.000,263,11054592,5085,0,1758341021,13153.723367530001,31309.255721880007,53317.543657680006 2025-09-20,04:03:43.000,263,11054544,5245,0,1758341022,13153.736840149992,30847.918359899995,53317.57859328 2025-09-20,04:03:44.000,263,11054519,5605,0,1758341023,13153.703158600001,26695.790463390003,53317.4807736 2025-09-20,04:03:45.000,263,11054529,5725,0,1758341024,13153.716631219992,29925.187242900007,53317.52968344 2025-09-20,04:03:46.000,263,11054529,5525,0,1758341025,13153.723367530001,23004.95058495,53317.50872208 2025-09-20,04:03:47.000,263,11054562,5044,0,1758341026,13153.743576460001,27618.486334739995,53317.543657680006 2025-09-20,04:03:48.000,263,11054572,4965,0,1758341027,13153.703158600001,29925.180193770007,53317.43885088 2025-09-20,04:03:49.000,263,11054575,5605,0,1758341028,13153.696422289991,30847.791475560007,53317.50173496 2025-09-20,04:03:50.000,263,11054516,5245,0,1758341029,13153.730103839996,29925.1167516,53317.5506448 2025-09-20,04:03:51.000,263,11054570,4925,0,1758341030,13153.730103839996,32231.803561499997,53317.56461904001 2025-09-20,04:03:52.000,263,11054554,5205,0,1758341031,13153.743576460001,30847.798524690006,53317.55763192 2025-09-20,04:03:53.000,263,11054534,5365,0,1758341032,13153.750312769997,27157.007990159997,53317.5506448 2025-09-20,04:03:54.000,263,11054556,5285,0,1758341033,13153.730103839996,29002.32924156,53317.51570920001 2025-09-20,04:03:55.000,263,11054508,5044,0,1758341034,13153.743576460001,26695.635382530003,53317.5506448 2025-09-20,04:03:56.000,263,11054517,5405,0,1758341035,13153.743576460001,32231.810610629997,53317.48776072001 2025-09-20,04:03:57.000,263,11054540,4765,0,1758341036,13153.770521699997,29924.968719869998,53317.52968344 2025-09-20,04:03:58.000,263,11054523,5525,0,1758341037,13153.804203250002,26695.571940359994,53317.592567520005 2025-09-20,04:03:59.000,263,11054531,5605,0,1758341038,13153.804203250002,29002.315143300002,53317.58558040001 2025-09-20,04:04:00.000,263,11054549,5565,0,1758341039,13153.790730629997,30847.742131649997,53317.55763192 2025-09-20,04:04:01.000,263,11054592,5044,0,1758341040,13153.804203250002,27156.95864625,53317.494747840006 2025-09-20,04:04:02.000,263,11054522,5085,0,1758341041,13153.804203250002,27618.345352139993,53317.53667056001 2025-09-20,04:04:03.000,263,11054560,5085,0,1758341042,13153.824412180002,30847.749180779996,53317.522696320004 2025-09-20,04:04:04.000,263,11054540,5125,0,1758341043,13153.851357419997,32231.76126672,53317.56461904001 2025-09-20,04:04:05.000,263,11054541,5405,0,1758341044,13153.858093729992,31309.142935800002,53317.522696320004 2025-09-20,04:04:06.000,263,11054539,5605,0,1758341045,13153.824412180002,28541.069420009997,53317.53667056001 2025-09-20,04:04:07.000,263,11054477,5565,0,1758341046,13153.817675869992,29002.406781989994,53317.50872208 2025-09-20,04:04:08.000,263,11054537,5565,0,1758341047,13153.817675869992,27618.373548660005,53317.53667056001 2025-09-20,04:04:09.000,263,11054430,5205,0,1758341048,13153.858093729992,25772.981805960007,53317.56461904001 2025-09-20,04:04:10.000,263,11054472,5285,0,1758341049,13153.844621110002,32231.838807149994,53317.592567520005 2025-09-20,04:04:11.000,263,11054418,5285,0,1758341050,13153.831148489997,29925.1167516,53317.50173496 2025-09-20,04:04:12.000,263,11054492,5165,0,1758341051,13153.824412180002,29002.449076770004,53317.5506448 2025-09-20,04:04:13.000,263,11054498,4925,0,1758341052,13153.844621110002,28541.083518269996,53317.57859328 2025-09-20,04:04:14.000,263,11054511,5725,0,1758341053,13153.844621110002,30386.531654010003,53317.57859328 2025-09-20,04:04:15.000,263,11054493,5605,0,1758341054,13153.817675869992,28079.788451069995,53317.5506448 2025-09-20,04:04:16.000,263,11054488,5125,0,1758341055,13153.783994320002,27157.092579720003,53317.58558040001 2025-09-20,04:04:17.000,263,11054482,5205,0,1758341056,13153.804203250002,28541.154009570004,53317.61352888001 2025-09-20,04:04:18.000,263,11054454,5085,0,1758341057,13153.790730629997,27157.057334070007,53317.57160616 2025-09-20,04:04:19.000,263,11054521,5565,0,1758341058,13153.783994320002,33615.942531780005,53317.620516 2025-09-20,04:04:20.000,263,11054502,5365,0,1758341059,13153.790730629997,32231.972740619996,53317.61352888001 2025-09-20,04:04:21.000,263,11054504,5005,0,1758341060,13153.763785390001,33616.02712134,53317.60654176 2025-09-20,04:04:22.000,263,11054522,5085,0,1758341061,13153.730103839996,31309.213427099996,53317.53667056001 2025-09-20,04:04:23.000,263,11054455,5405,0,1758341062,13153.730103839996,28079.851893240004,53317.522696320004 2025-09-20,04:04:24.000,263,11054532,4965,0,1758341063,13153.770521699997,33616.00597395,53317.522696320004 2025-09-20,04:04:25.000,263,11054535,5565,0,1758341064,13153.743576460001,21620.959646400006,53317.57859328 2025-09-20,04:04:26.000,263,11054521,5445,0,1758341065,13153.696422289991,29463.842831789996,53317.53667056001 2025-09-20,04:04:27.000,263,11054531,5605,0,1758341066,13153.656004429991,26234.417855759995,53317.5506448 2025-09-20,04:04:28.000,263,11054556,5044,0,1758341067,13153.703158600001,27157.184218409995,53317.51570920001 2025-09-20,04:04:29.000,263,11054520,5445,0,1758341068,13153.709894909996,26695.797512520003,53317.5506448 2025-09-20,04:04:30.000,263,11054495,5845,0,1758341069,13153.689685979996,30847.974752940005,53317.56461904001 2025-09-20,04:04:31.000,263,11054558,5085,0,1758341070,13153.743576460001,25311.7431318,53317.50872208 2025-09-20,04:04:32.000,263,11054571,5405,0,1758341071,13153.730103839996,31309.382606219995,53317.57160616 2025-09-20,04:04:33.000,263,11054536,5365,0,1758341072,13153.723367530001,32232.071428440002,53317.53667056001 2025-09-20,04:04:34.000,263,11054570,5125,0,1758341073,13153.689685979996,28541.287943040006,53317.522696320004 2025-09-20,04:04:35.000,263,11054579,5485,0,1758341074,13153.716631219992,31309.396704479994,53317.5506448 2025-09-20,04:04:36.000,263,11054584,4965,0,1758341075,13153.703158600001,29464.012010909995,53317.56461904001 2025-09-20,04:04:37.000,263,11054548,5165,0,1758341076,13153.689685979996,24850.574948940004,53317.57160616 2025-09-20,04:04:38.000,263,11054520,5085,0,1758341077,13153.709894909996,30848.129833800005,53317.59955464 2025-09-20,04:04:39.000,263,11054482,4885,0,1758341078,13153.743576460001,29002.723992839994,53317.60654176 2025-09-20,04:04:40.000,263,11054548,5445,0,1758341079,13153.757049079992,28541.400729119996,53317.52968344 2025-09-20,04:04:41.000,263,11054551,5405,0,1758341080,13153.750312769997,28541.35138521,53317.48776072001 2025-09-20,04:04:42.000,263,11054565,5485,0,1758341081,13153.763785390001,24389.230537829993,53317.494747840006 2025-09-20,04:04:43.000,263,11054553,5445,0,1758341082,13153.783994320002,29464.089551340003,53317.60654176 2025-09-20,04:04:44.000,263,11054572,5165,0,1758341083,13153.770521699997,28080.06336714,53317.52968344 2025-09-20,04:04:45.000,263,11054542,5044,0,1758341084,13153.797466939992,29925.448060709998,53317.522696320004 2025-09-20,04:04:46.000,263,11054537,5405,0,1758341085,13153.810939559997,28541.379581729998,53317.55763192 2025-09-20,04:04:47.000,263,11054593,5605,0,1758341086,13153.837884799992,29925.40576593,53317.52968344 2025-09-20,04:04:48.000,263,11054513,5485,0,1758341087,13153.858093729992,32232.163067129994,53317.57859328 2025-09-20,04:04:49.000,263,11054588,5085,0,1758341088,13153.891775279997,29464.096600470002,53317.662438720006 2025-09-20,04:04:50.000,263,11054579,5805,0,1758341089,13153.885038970002,31770.846852539995,53317.63449024001 2025-09-20,04:04:51.000,263,11054495,5645,0,1758341090,13153.938929449992,33154.83074196,53317.63449024001 2025-09-20,04:04:52.000,263,11054516,4925,0,1758341091,13153.932193139997,29002.695796319997,53317.65545160001 2025-09-20,04:04:53.000,263,11054567,5605,0,1758341092,13153.945665760002,25311.898212660002,53317.69737432 2025-09-20,04:04:54.000,263,11054578,5165,0,1758341093,13153.979347309993,31770.755213850003,53317.620516 2025-09-20,04:04:55.000,263,11054522,5285,0,1758341094,13153.952402069997,30848.073440759996,53317.66942584 2025-09-20,04:04:56.000,263,11054544,5165,0,1758341095,13153.938929449992,35922.890159489994,53317.592567520005 2025-09-20,04:04:57.000,263,11054558,5125,0,1758341096,13153.965874690002,30848.066391629996,53317.662438720006 2025-09-20,04:04:58.000,263,11054608,5085,0,1758341097,13153.965874690002,26695.966691640002,53317.70436144001 2025-09-20,04:04:59.000,263,11054540,5245,0,1758341098,13153.925456830002,33154.70385762,53317.65545160001 2025-09-20,04:05:00.000,263,11054574,5405,0,1758341099,13153.938929449992,29002.618255890004,53317.662438720006 2025-09-20,04:05:01.000,263,11054539,5485,0,1758341100,13153.959138379993,22543.77535296,53317.64846448 2025-09-20,04:05:02.000,263,11054587,5565,0,1758341101,13153.945665760002,31770.691771679994,53317.7253228 2025-09-20,04:05:03.000,263,11054515,5645,0,1758341102,13153.911984209997,31309.389655349994,53317.65545160001 2025-09-20,04:05:04.000,263,11054535,5405,0,1758341103,13153.871566349997,27157.219464060006,53317.67641296 2025-09-20,04:05:05.000,263,11054525,5525,0,1758341104,13153.831148489997,32232.036182790005,53317.64846448 2025-09-20,04:05:06.000,263,11054572,4885,0,1758341105,13153.831148489997,27618.521580390006,53317.68340008001 2025-09-20,04:05:07.000,263,11054550,4885,0,1758341106,13153.817675869992,29002.597108500006,53317.65545160001 2025-09-20,04:05:08.000,263,11054496,5005,0,1758341107,13153.831148489997,32693.38764303,53317.73230992001 2025-09-20,04:05:09.000,263,11054580,5165,0,1758341108,13153.763785390001,29002.568911979994,53317.65545160001 2025-09-20,04:05:10.000,263,11054565,5765,0,1758341109,13153.770521699997,33154.71795588,53317.66942584 2025-09-20,04:05:11.000,263,11054517,5445,0,1758341110,13153.736840149992,32231.993888009994,53317.64846448 2025-09-20,04:05:12.000,263,11054546,5044,0,1758341111,13153.716631219992,29002.583010240007,53317.65545160001 2025-09-20,04:05:13.000,263,11054578,5205,0,1758341112,13153.723367530001,31770.62128038,53317.690387200004 2025-09-20,04:05:14.000,263,11054529,5485,0,1758341113,13153.709894909996,31309.276869270005,53317.69737432 2025-09-20,04:05:15.000,263,11054562,5125,0,1758341114,13153.676213359991,27618.472236479996,53317.70436144001 2025-09-20,04:05:16.000,263,11054514,5044,0,1758341115,13153.689685979996,31770.670624289996,53317.64846448 2025-09-20,04:05:17.000,263,11054553,5445,0,1758341116,13153.635795499991,28541.224500869997,53317.67641296 2025-09-20,04:05:18.000,263,11054582,5085,0,1758341117,13153.656004429991,28541.18925522,53317.65545160001 2025-09-20,04:05:19.000,263,11054532,5044,0,1758341118,13153.649268119996,29463.94856874,53317.57160616 2025-09-20,04:05:20.000,263,11054577,5965,0,1758341119,13153.62232288,29925.2577342,53317.620516 2025-09-20,04:05:21.000,263,11054554,5245,0,1758341120,13153.656004429991,29463.927421350003,53317.64846448 2025-09-20,04:05:22.000,263,11054526,5085,0,1758341121,13153.676213359991,32232.07847757,53317.64846448 2025-09-20,04:05:23.000,263,11054541,5605,0,1758341122,13153.682949670001,32693.429937809997,53317.67641296 2025-09-20,04:05:24.000,263,11054536,5085,0,1758341123,13153.696422289991,27618.59912082,53317.56461904001 2025-09-20,04:05:25.000,263,11054530,5165,0,1758341124,13153.689685979996,24850.553801550006,53317.63449024001 2025-09-20,04:05:26.000,263,11054529,5485,0,1758341125,13153.696422289991,32693.493379980006,53317.5506448 2025-09-20,04:05:27.000,263,11054506,5245,0,1758341126,13153.736840149992,27618.73305429,53317.63449024001 2025-09-20,04:05:28.000,263,11054598,5005,0,1758341127,13153.750312769997,32232.275853209998,53317.60654176 2025-09-20,04:05:29.000,263,11054553,5884,0,1758341128,13153.757049079992,29002.872024569995,53317.641477360005 2025-09-20,04:05:31.000,263,11054535,5605,0,1758341130,13153.750312769997,30386.961650940008,53317.68340008001 2025-09-20,04:05:32.000,263,11054547,5565,0,1758341131,13153.763785390001,25773.510490710003,53317.662438720006 2025-09-20,04:05:33.000,263,11054519,5325,0,1758341132,13153.757049079992,29002.96366326,53317.65545160001 2025-09-20,04:05:34.000,263,11054525,5525,0,1758341133,13153.757049079992,32693.69780475,53317.641477360005 2025-09-20,04:05:35.000,263,11054521,5405,0,1758341134,13153.730103839996,26234.869000079998,53317.65545160001 2025-09-20,04:05:36.000,263,11054548,5245,0,1758341135,13153.743576460001,31309.735062720007,53317.662438720006 2025-09-20,04:05:37.000,263,11054535,5405,0,1758341136,13153.709894909996,26234.876049209997,53317.63449024001 2025-09-20,04:05:38.000,263,11054436,5044,0,1758341137,13153.669477049996,30848.418848129993,53317.662438720006 2025-09-20,04:05:39.000,263,11054571,5605,0,1758341138,13153.689685979996,32693.824689090005,53317.68340008001 2025-09-20,04:05:40.000,263,11054488,4925,0,1758341139,13153.662740740001,29464.378565670006,53317.620516 2025-09-20,04:05:41.000,263,11054554,5125,0,1758341140,13153.635795499991,29464.357418280008,53317.62750312 2025-09-20,04:05:42.000,263,11054539,5645,0,1758341141,13153.635795499991,30387.067387889998,53317.73230992001 2025-09-20,04:05:43.000,263,11054560,5085,0,1758341142,13153.60211395,27618.965675579995,53317.71833568 2025-09-20,04:05:44.000,263,11054540,5205,0,1758341143,13153.548223469996,30848.404749869995,53317.690387200004 2025-09-20,04:05:45.000,263,11054560,5285,0,1758341144,13153.54148716,31309.770308370003,53317.620516 2025-09-20,04:05:46.000,263,11054510,4925,0,1758341145,13153.5010693,27157.557822300005,53317.62750312 2025-09-20,04:05:47.000,263,11054487,5605,0,1758341146,13153.5010693,29925.673632870006,53317.66942584 2025-09-20,04:05:48.000,263,11054575,5645,0,1758341147,13153.44044251,29925.73002591,53317.65545160001 2025-09-20,04:05:49.000,263,11054533,5525,0,1758341148,13153.42023358,33616.48531479,53317.68340008001 2025-09-20,04:05:50.000,263,11054552,5125,0,1758341149,13153.447178819995,27618.91633167,53317.69737432 2025-09-20,04:05:51.000,263,11054522,5245,0,1758341150,13153.40002465,29002.98481065,53317.65545160001 2025-09-20,04:05:52.000,263,11054519,5365,0,1758341151,13153.426969889995,25773.5316381,53317.68340008001 2025-09-20,04:05:53.000,263,11054495,5565,0,1758341152,13153.41349726999,30848.376553349997,53317.64846448 2025-09-20,04:05:54.000,263,11054461,5684,0,1758341153,13153.386552029995,29464.27987785,53317.59955464 2025-09-20,04:05:55.000,263,11054506,5044,0,1758341154,13153.37981572,29464.301025239998,53317.61352888001 2025-09-20,04:05:56.000,263,11054411,5485,0,1758341155,13153.35960679,32693.70485388,53317.61352888001 2025-09-20,04:05:57.000,263,11054465,5485,0,1758341156,13153.35960679,32232.346344510006,53317.58558040001 2025-09-20,04:05:58.000,263,11054495,5925,0,1758341157,13153.346134169995,24389.385618689994,53317.543657680006 2025-09-20,04:05:59.000,263,11054456,5165,0,1758341158,13153.35960679,24850.730029800005,53317.58558040001 2025-09-20,04:06:00.000,263,11054491,5765,0,1758341159,13153.33939786,30386.88411051,53317.58558040001 2025-09-20,04:06:01.000,263,11054498,5205,0,1758341160,13153.35287047999,29464.216435680006,53317.592567520005 2025-09-20,04:06:02.000,263,11054501,5605,0,1758341161,13153.33939786,35461.729025759996,53317.57160616 2025-09-20,04:06:03.000,263,11054447,5605,0,1758341162,13153.386552029995,35461.750173149994,53317.59955464 2025-09-20,04:06:04.000,263,11054462,5205,0,1758341163,13153.41349726999,27157.43093796,53317.64846448 2025-09-20,04:06:05.000,263,11054503,5845,0,1758341164,13153.35960679,29002.787435010003,53317.53667056001 2025-09-20,04:06:06.000,263,11054465,5565,0,1758341165,13153.37981572,25773.36950811,53317.56461904001 2025-09-20,04:06:07.000,263,11054452,4925,0,1758341166,13153.41349726999,29464.13184612,53317.57859328 2025-09-20,04:06:08.000,263,11054486,5165,0,1758341167,13153.40002465,34077.61120287,53317.53667056001 2025-09-20,04:06:09.000,263,11054423,5525,0,1758341168,13153.386552029995,26696.008986419998,53317.55763192 2025-09-20,04:06:10.000,263,11054485,5525,0,1758341169,13153.35287047999,24389.286930870003,53317.5506448 2025-09-20,04:06:11.000,263,11054476,5044,0,1758341170,13153.39328833999,30848.150981190003,53317.543657680006 2025-09-20,04:06:12.000,263,11054421,5405,0,1758341171,13153.41349726999,33154.957626300005,53317.57160616 2025-09-20,04:06:13.000,263,11054429,5565,0,1758341172,13153.39328833999,26234.643427920004,53317.52968344 2025-09-20,04:06:14.000,263,11054470,5005,0,1758341173,13153.39328833999,27618.711906900004,53317.52968344 2025-09-20,04:06:15.000,263,11054472,5165,0,1758341174,13153.447178819995,26234.664575310002,53317.58558040001 2025-09-20,04:06:16.000,263,11054476,5125,0,1758341175,13153.42023358,26695.98783903,53317.59955464 2025-09-20,04:06:17.000,263,11054453,5525,0,1758341176,13153.426969889995,30386.757226169997,53317.68340008001 2025-09-20,04:06:18.000,263,11054481,5645,0,1758341177,13153.40002465,34077.54071157001,53317.59955464 2025-09-20,04:06:19.000,263,11054412,5165,0,1758341178,13153.43370619999,24389.230537829993,53317.64846448 2025-09-20,04:06:20.000,263,11054553,5525,0,1758341179,13153.406760959995,28080.014023230004,53317.620516 2025-09-20,04:06:21.000,263,11054560,5085,0,1758341180,13153.35287047999,27618.627317339997,53317.58558040001 2025-09-20,04:06:22.000,263,11054538,5205,0,1758341181,13153.37981572,25773.270820289996,53317.620516 2025-09-20,04:06:23.000,263,11054530,5125,0,1758341182,13153.41349726999,28541.35843434,53317.70436144001 2025-09-20,04:06:24.000,263,11054571,5525,0,1758341183,13153.386552029995,36384.234570600005,53317.59955464 2025-09-20,04:06:25.000,263,11054531,5565,0,1758341184,13153.346134169995,27157.374544920007,53317.620516 2025-09-20,04:06:26.000,263,11054509,5725,0,1758341185,13153.40002465,25311.989851349994,53317.592567520005 2025-09-20,04:06:27.000,263,11054504,5044,0,1758341186,13153.366343099995,28080.028121490002,53317.58558040001 2025-09-20,04:06:28.000,263,11054481,5645,0,1758341187,13153.35287047999,30848.207374229998,53317.63449024001 2025-09-20,04:06:29.000,263,11054510,5085,0,1758341188,13153.346134169995,28080.091563659997,53317.65545160001 2025-09-20,04:06:30.000,263,11054494,4965,0,1758341189,13153.305716309995,26696.086526850006,53317.62750312 2025-09-20,04:06:31.000,263,11054577,5565,0,1758341190,13153.29224368999,24389.364471299996,53317.60654176 2025-09-20,04:06:32.000,263,11054525,5525,0,1758341191,13153.35287047999,24389.32217652,53317.59955464 2025-09-20,04:06:33.000,263,11054576,5165,0,1758341192,13153.31918893,34539.00495789001,53317.57859328 2025-09-20,04:06:34.000,263,11054536,5205,0,1758341193,13153.27877107,23466.640403430007,53317.58558040001 2025-09-20,04:06:35.000,263,11054716,5325,0,1758341194,13153.285507379995,29002.872024569995,53317.57859328 2025-09-20,04:06:36.000,263,11054708,5044,0,1758341195,13153.305716309995,31770.924392970002,53317.62750312 2025-09-20,04:06:37.000,263,11054732,5125,0,1758341196,13153.27203475999,33155.0281176,53317.59955464 2025-09-20,04:06:38.000,263,11054555,5645,0,1758341197,13153.224880589994,28541.562859109996,53317.62750312 2025-09-20,04:06:39.000,263,11054733,5684,0,1758341198,13153.23161689999,31309.615227510003,53317.60654176 2025-09-20,04:06:40.000,263,11054689,5525,0,1758341199,13153.204671659994,27157.480281869997,53317.62750312 2025-09-20,04:06:41.000,263,11054672,5125,0,1758341200,13153.21814428,31770.994884269996,53317.58558040001 2025-09-20,04:06:42.000,263,11054712,5285,0,1758341201,13153.19793535,30848.32720944,53317.56461904001 2025-09-20,04:06:43.000,263,11054730,5125,0,1758341202,13153.224880589994,28541.50646607,53317.620516 2025-09-20,04:06:44.000,263,11054732,4965,0,1758341203,13153.157517489999,29925.59609244,53317.592567520005 2025-09-20,04:06:45.000,263,11054753,5684,0,1758341204,13153.164253799994,30848.284914660006,53317.60654176 2025-09-20,04:06:46.000,263,11054692,4925,0,1758341205,13153.177726419999,22082.670612269998,53317.58558040001 2025-09-20,04:06:47.000,263,11054747,5405,0,1758341206,13153.157517489999,26696.114723370003,53317.57859328 2025-09-20,04:06:48.000,263,11054703,5565,0,1758341207,13153.21140796999,25773.461146800008,53317.55763192 2025-09-20,04:06:49.000,263,11054691,5605,0,1758341208,13153.19793535,27618.881086020003,53317.58558040001 2025-09-20,04:06:50.000,263,11054701,5405,0,1758341209,13153.117099629999,28541.555809979996,53317.52968344 2025-09-20,04:06:51.000,263,11054564,5165,0,1758341210,13153.117099629999,28080.147956700006,53317.58558040001 2025-09-20,04:06:52.000,263,11054690,5125,0,1758341211,13153.17099010999,29464.251681330003,53317.60654176 2025-09-20,04:06:53.000,263,11054733,5684,0,1758341212,13153.13057224999,30848.207374229998,53317.59955464 2025-09-20,04:06:54.000,263,11054677,5645,0,1758341213,13153.123835939994,29464.174140899995,53317.60654176 2025-09-20,04:06:55.000,263,11054709,5645,0,1758341214,13153.137308559999,33616.28793915,53317.543657680006 2025-09-20,04:06:56.000,263,11054713,5485,0,1758341215,13153.177726419999,33154.98582282,53317.56461904001 2025-09-20,04:06:57.000,263,11054638,5285,0,1758341216,13153.13057224999,28080.119760179994,53317.57160616 2025-09-20,04:06:58.000,263,11054693,5525,0,1758341217,13153.17099010999,29002.787435010003,53317.51570920001 2025-09-20,04:06:59.000,263,11054685,5525,0,1758341218,13153.157517489999,24389.279881740003,53317.522696320004 2025-09-20,04:07:00.000,263,11054728,5365,0,1758341219,13153.164253799994,28541.435974770007,53317.59955464 2025-09-20,04:07:01.000,263,11054656,5285,0,1758341220,13153.15078117999,26695.98783903,53317.51570920001 2025-09-20,04:07:02.000,263,11054712,5125,0,1758341221,13153.13057224999,31770.853901669994,53317.56461904001 2025-09-20,04:07:03.000,263,11054774,5044,0,1758341222,13153.157517489999,31309.467195780002,53317.5506448 2025-09-20,04:07:04.000,263,11054741,5405,0,1758341223,13153.157517489999,24850.61724372,53317.50872208 2025-09-20,04:07:05.000,263,11054714,5205,0,1758341224,13153.15078117999,32693.514527370004,53317.46679936001 2025-09-20,04:07:06.000,263,11054669,5365,0,1758341225,13153.137308559999,32232.148968869995,53317.53667056001 2025-09-20,04:07:07.000,263,11054682,5285,0,1758341226,13153.15078117999,30848.150981190003,53317.5506448 2025-09-20,04:07:08.000,263,11054676,5085,0,1758341227,13153.17099010999,29925.476257229995,53317.57160616 2025-09-20,04:07:09.000,263,11054720,5005,0,1758341228,13153.137308559999,23927.87202846,53317.48776072001 2025-09-20,04:07:10.000,263,11054726,5165,0,1758341229,13153.13057224999,24850.63839111,53317.522696320004 2025-09-20,04:07:11.000,263,11054754,5485,0,1758341230,13153.137308559999,27157.395692310005,53317.55763192 2025-09-20,04:07:12.000,263,11054679,5565,0,1758341231,13153.11036331999,26234.622280530006,53317.52968344 2025-09-20,04:07:13.000,263,11054701,5485,0,1758341232,13153.069945459989,26234.713919219997,53317.56461904001 2025-09-20,04:07:14.000,263,11054734,5005,0,1758341233,13153.043000219994,30386.855913990003,53317.53667056001 2025-09-20,04:07:15.000,263,11054684,5485,0,1758341234,13153.043000219994,31309.48834317,53317.57160616 2025-09-20,04:07:16.000,263,11054693,5605,0,1758341235,13153.069945459989,29002.8085824,53317.56461904001 2025-09-20,04:07:17.000,263,11054671,5365,0,1758341236,13153.009318669989,26696.114723370003,53317.58558040001 2025-09-20,04:07:18.000,263,11054706,4965,0,1758341237,13152.989109739989,32693.606166059995,53317.52968344 2025-09-20,04:07:19.000,263,11054726,5085,0,1758341238,13152.989109739989,26696.072428590007,53317.53667056001 2025-09-20,04:07:20.000,263,11054743,5445,0,1758341239,13152.975637119998,33616.30203741,53317.50173496 2025-09-20,04:07:21.000,263,11054664,5285,0,1758341240,13152.968900809989,31309.565883600008,53317.51570920001 2025-09-20,04:07:22.000,263,11054748,5165,0,1758341241,13152.928482949988,29002.8085824,53317.53667056001 2025-09-20,04:07:23.000,263,11054667,5645,0,1758341242,13152.894801399998,30848.207374229998,53317.59955464 2025-09-20,04:07:24.000,263,11054710,5325,0,1758341243,13152.888065089988,30848.228521619996,53317.55763192 2025-09-20,04:07:25.000,263,11054664,5125,0,1758341244,13152.908274019988,27157.423888830002,53317.543657680006 2025-09-20,04:07:26.000,263,11054672,5125,0,1758341245,13152.847647230003,28080.19730061,53317.473786480004 2025-09-20,04:07:27.000,263,11054696,5005,0,1758341246,13152.854383539998,29464.230533940005,53317.50872208 2025-09-20,04:07:28.000,263,11054688,5005,0,1758341247,13152.854383539998,30386.968700070007,53317.50872208 2025-09-20,04:07:29.000,263,11054747,5565,0,1758341248,13152.847647230003,28080.162054960005,53317.51570920001 2025-09-20,04:07:30.000,263,11054722,5044,0,1758341249,13152.840910919993,31770.96668775,53317.57859328 2025-09-20,04:07:31.000,263,11054684,4925,0,1758341250,13152.847647230003,29464.216435680006,53317.50872208 2025-09-20,04:07:32.000,263,11054750,5325,0,1758341251,13152.874592469998,29002.8085824,53317.59955464 2025-09-20,04:07:33.000,263,11054719,5405,0,1758341252,13152.867856159988,27618.845840370006,53317.56461904001 2025-09-20,04:07:34.000,263,11054763,5725,0,1758341253,13152.854383539998,32232.289951469997,53317.50872208 2025-09-20,04:07:35.000,263,11054731,5565,0,1758341254,13152.834174609998,29925.518552010006,53317.50872208 2025-09-20,04:07:36.000,263,11054668,5044,0,1758341255,13152.840910919993,29925.532650270005,53317.52968344 2025-09-20,04:07:37.000,263,11054733,5645,0,1758341256,13152.820701989993,32232.226509300002,53317.53667056001 2025-09-20,04:07:38.000,263,11054707,5565,0,1758341257,13152.847647230003,27157.44503622,53317.61352888001 2025-09-20,04:07:39.000,263,11054691,5405,0,1758341258,13152.867856159988,30386.87706138,53317.55763192 2025-09-20,04:07:40.000,263,11054742,5125,0,1758341259,13152.854383539998,28541.435974770007,53317.55763192 2025-09-20,04:07:41.000,263,11054742,5445,0,1758341260,13152.867856159988,29925.43396245,53317.50872208 2025-09-20,04:07:42.000,263,11054737,5765,0,1758341261,13152.881328779993,29002.83677892,53317.57859328 2025-09-20,04:07:43.000,263,11054719,5725,0,1758341262,13152.874592469998,29464.11069873,53317.50173496 2025-09-20,04:07:44.000,263,11054590,5325,0,1758341263,13152.888065089988,29925.462158969996,53317.57160616 2025-09-20,04:07:45.000,263,11054723,5565,0,1758341264,13152.921746639993,29925.462158969996,53317.59955464 2025-09-20,04:07:46.000,263,11054693,5605,0,1758341265,13152.861119849993,25312.06739178,53317.57859328 2025-09-20,04:07:47.000,263,11054728,5085,0,1758341266,13152.881328779993,29925.560846790002,53317.58558040001 2025-09-20,04:07:48.000,263,11054710,5085,0,1758341267,13152.915010329998,33154.971724560004,53317.5506448 2025-09-20,04:07:49.000,263,11054741,5405,0,1758341268,13152.915010329998,28080.20434974,53317.57160616 2025-09-20,04:07:50.000,263,11054719,5445,0,1758341269,13152.921746639993,28541.541711719998,53317.57859328 2025-09-20,04:07:51.000,263,11054567,5605,0,1758341270,13152.941955569993,31309.572932730007,53317.57160616 2025-09-20,04:07:52.000,263,11054741,5684,0,1758341271,13152.921746639993,33616.386626969994,53317.473786480004 2025-09-20,04:07:53.000,263,11054747,5605,0,1758341272,13152.955428189998,31770.95258949,53317.59955464 2025-09-20,04:07:54.000,263,11054726,5285,0,1758341273,13152.962164499993,29464.251681330003,53317.52968344 2025-09-20,04:07:55.000,263,11054713,5605,0,1758341274,13153.002582359994,31770.994884269996,53317.50872208 2025-09-20,04:07:56.000,263,11054794,5125,0,1758341275,13153.016054979998,28541.576957369994,53317.55763192 2025-09-20,04:07:57.000,263,11054697,5485,0,1758341276,13153.002582359994,34077.80152938,53317.58558040001 2025-09-20,04:07:58.000,263,11054666,5044,0,1758341277,13153.002582359994,24389.498404769998,53317.5506448 2025-09-20,04:07:59.000,263,11054732,5445,0,1758341278,13152.962164499993,25773.55983462,53317.55763192 2025-09-20,04:08:00.000,263,11054753,5525,0,1758341279,13152.982373429993,30848.369504219998,53317.543657680006 2025-09-20,04:08:01.000,263,11054711,5805,0,1758341280,13152.948691879988,29925.73002591,53317.55763192 2025-09-20,04:08:02.000,263,11054704,5005,0,1758341281,13152.935219259998,29003.041203689994,53317.57160616 2025-09-20,04:08:03.000,263,11054681,5565,0,1758341282,13152.962164499993,26696.30504988,53317.58558040001 2025-09-20,04:08:04.000,263,11054731,5485,0,1758341283,13152.975637119998,29925.708878520003,53317.61352888001 2025-09-20,04:08:05.000,263,11054727,5645,0,1758341284,13152.928482949988,33155.18319846,53317.60654176 2025-09-20,04:08:06.000,263,11054734,4925,0,1758341285,13152.915010329998,24850.878061530006,53317.620516 2025-09-20,04:08:07.000,263,11054755,5645,0,1758341286,13152.881328779993,26234.939491380006,53317.55763192 2025-09-20,04:08:08.000,263,11054709,5725,0,1758341287,13152.888065089988,25773.595080269995,53317.57859328 2025-09-20,04:08:09.000,263,11054687,5605,0,1758341288,13152.881328779993,34077.893168070004,53317.57160616 2025-09-20,04:08:10.000,263,11054701,5485,0,1758341289,13152.861119849993,29464.329221759996,53317.592567520005 2025-09-20,04:08:11.000,263,11054674,5125,0,1758341290,13152.847647230003,35461.891155749996,53317.620516 2025-09-20,04:08:12.000,263,11054742,5165,0,1758341291,13152.827438300003,23928.125797140005,53317.59955464 2025-09-20,04:08:13.000,263,11054706,5205,0,1758341292,13152.787020440002,31771.142915999997,53317.65545160001 2025-09-20,04:08:14.000,263,11054720,5044,0,1758341293,13152.813965679998,26234.939491380006,53317.65545160001 2025-09-20,04:08:15.000,263,11054700,5165,0,1758341294,13152.787020440002,29925.659534610008,53317.61352888001 2025-09-20,04:08:16.000,263,11054699,5445,0,1758341295,13152.753338889997,29464.364467410007,53317.592567520005 2025-09-20,04:08:17.000,263,11054713,5565,0,1758341296,13152.760075199993,29925.687731130005,53317.641477360005 2025-09-20,04:08:18.000,263,11054753,5605,0,1758341297,13152.753338889997,23928.16104279,53317.62750312 2025-09-20,04:08:19.000,263,11054738,4925,0,1758341298,13152.739866269992,29464.357418280008,53317.69737432 2025-09-20,04:08:20.000,263,11054722,5445,0,1758341299,13152.733129959997,31771.065375570004,53317.61352888001 2025-09-20,04:08:21.000,263,11054764,5165,0,1758341300,13152.746602580002,29002.96366326,53317.60654176 2025-09-20,04:08:22.000,263,11054736,5165,0,1758341301,13152.719657339992,31771.135866869998,53317.592567520005 2025-09-20,04:08:23.000,263,11054715,5645,0,1758341302,13152.753338889997,24389.47725738,53317.662438720006 2025-09-20,04:08:24.000,263,11054704,5125,0,1758341303,13152.780284129993,28080.267791909995,53317.63449024001 2025-09-20,04:08:25.000,263,11054729,5725,0,1758341304,13152.760075199993,31309.706866199995,53317.60654176 2025-09-20,04:08:26.000,263,11054706,5085,0,1758341305,13152.787020440002,23466.795484290007,53317.57859328 2025-09-20,04:08:27.000,263,11054682,4925,0,1758341306,13152.760075199993,30848.33425857,53317.662438720006 2025-09-20,04:08:28.000,263,11054714,5165,0,1758341307,13152.766811510002,30386.982798330006,53317.64846448 2025-09-20,04:08:29.000,263,11054719,5765,0,1758341308,13152.766811510002,32232.360442770005,53317.592567520005 2025-09-20,04:08:30.000,263,11054780,5205,0,1758341309,13152.760075199993,29464.27282872,53317.59955464 2025-09-20,04:08:31.000,263,11054718,5245,0,1758341310,13152.766811510002,30848.242619879995,53317.55763192 2025-09-20,04:08:32.000,263,11054687,5645,0,1758341311,13152.766811510002,29464.216435680006,53317.55763192 2025-09-20,04:08:33.000,263,11054676,5285,0,1758341312,13152.739866269992,28541.50646607,53317.59955464 2025-09-20,04:08:34.000,263,11054717,5485,0,1758341313,13152.726393650002,32232.26175495,53317.61352888001 2025-09-20,04:08:35.000,263,11054726,5205,0,1758341314,13152.692712099997,25311.996900480008,53317.64846448 2025-09-20,04:08:36.000,263,11054748,5165,0,1758341315,13152.706184720002,28541.492367810002,53317.57160616 2025-09-20,04:08:37.000,263,11054748,4965,0,1758341316,13152.746602580002,24850.758226320002,53317.57160616 2025-09-20,04:08:38.000,263,11054721,5645,0,1758341317,13152.726393650002,26234.770312260007,53317.63449024001 2025-09-20,04:08:39.000,263,11054734,5005,0,1758341318,13152.739866269992,31771.023080789993,53317.57160616 2025-09-20,04:08:40.000,263,11054724,5205,0,1758341319,13152.685975790002,34077.674645039995,53317.57160616 2025-09-20,04:08:41.000,263,11054696,5245,0,1758341320,13152.712921029997,31770.9314421,53317.543657680006 2025-09-20,04:08:42.000,263,11054710,5205,0,1758341321,13152.679239479992,35461.736074889996,53317.53667056001 2025-09-20,04:08:43.000,263,11054760,4845,0,1758341322,13152.692712099997,30848.19327597,53317.52968344 2025-09-20,04:08:44.000,263,11054690,5125,0,1758341323,13152.638821619992,26234.713919219997,53317.57160616 2025-09-20,04:08:45.000,263,11054731,5365,0,1758341324,13152.638821619992,26696.023084679997,53317.5506448 2025-09-20,04:08:46.000,263,11054739,5565,0,1758341325,13152.638821619992,26696.051281199994,53317.62750312 2025-09-20,04:08:47.000,263,11054729,5405,0,1758341326,13152.638821619992,29925.560846790002,53317.57160616 2025-09-20,04:08:48.000,263,11054709,5525,0,1758341327,13152.638821619992,32693.669608230004,53317.57859328 2025-09-20,04:08:49.000,263,11054758,5325,0,1758341328,13152.598403759992,27157.522576649993,53317.53667056001 2025-09-20,04:08:50.000,263,11054756,5085,0,1758341329,13152.618612689992,29464.216435680006,53317.57160616 2025-09-20,04:08:51.000,263,11054726,5125,0,1758341330,13152.598403759992,26234.735066609996,53317.58558040001 2025-09-20,04:08:52.000,263,11054720,5165,0,1758341331,13152.611876379997,32693.655509970005,53317.57160616 2025-09-20,04:08:53.000,263,11054691,5525,0,1758341332,13152.591667449997,31309.615227510003,53317.53667056001 2025-09-20,04:08:54.000,263,11054767,5325,0,1758341333,13152.551249589997,32232.289951469997,53317.522696320004 2025-09-20,04:08:55.000,263,11054780,4925,0,1758341334,13152.584931140002,31770.987835139997,53317.55763192 2025-09-20,04:08:56.000,263,11054738,5165,0,1758341335,13152.584931140002,24389.420864340005,53317.5506448 2025-09-20,04:08:57.000,263,11054712,5165,0,1758341336,13152.571458519997,30848.291963790005,53317.61352888001 2025-09-20,04:08:58.000,263,11054686,5005,0,1758341337,13152.578194829992,21621.32620116,53317.592567520005 2025-09-20,04:08:59.000,263,11054725,5485,0,1758341338,13152.551249589997,25773.468195930007,53317.57160616 2025-09-20,04:09:00.000,263,11054737,5445,0,1758341339,13152.584931140002,27618.838791240007,53317.5506448 2025-09-20,04:09:01.000,263,11054752,5245,0,1758341340,13152.564722210001,26696.16406728,53317.51570920001 2025-09-20,04:09:02.000,263,11054758,5245,0,1758341341,13152.557985899992,30848.33425857,53317.592567520005 2025-09-20,04:09:03.000,263,11054755,5485,0,1758341342,13152.531040659997,29002.921368480005,53317.52968344 2025-09-20,04:09:04.000,263,11054743,5405,0,1758341343,13152.605140070002,29925.546748530003,53317.494747840006 2025-09-20,04:09:05.000,263,11054706,5085,0,1758341344,13152.625349000002,28541.50646607,53317.50872208 2025-09-20,04:09:06.000,263,11054735,5525,0,1758341345,13152.638821619992,27157.46618361,53317.57160616 2025-09-20,04:09:07.000,263,11054545,5605,0,1758341346,13152.611876379997,29002.886122829994,53317.59955464 2025-09-20,04:09:08.000,263,11054750,5125,0,1758341347,13152.638821619992,27157.46618361,53317.55763192 2025-09-20,04:09:09.000,263,11054766,4965,0,1758341348,13152.605140070002,29002.886122829994,53317.56461904001 2025-09-20,04:09:10.000,263,11054697,5684,0,1758341349,13152.692712099997,33616.33023393,53317.473786480004 2025-09-20,04:09:11.000,263,11054742,5245,0,1758341350,13152.679239479992,28541.485318680003,53317.51570920001 2025-09-20,04:09:12.000,263,11054705,5565,0,1758341351,13152.679239479992,29925.532650270005,53317.5506448 2025-09-20,04:09:13.000,263,11054571,5684,0,1758341352,13152.719657339992,30386.841815730004,53317.53667056001 2025-09-20,04:09:14.000,263,11054738,5245,0,1758341353,13152.692712099997,25773.348360720003,53317.592567520005 2025-09-20,04:09:15.000,263,11054682,5085,0,1758341354,13152.685975790002,32693.528625630002,53317.55763192 2025-09-20,04:09:16.000,263,11054679,5684,0,1758341355,13152.672503169997,31309.48129404,53317.4807736 2025-09-20,04:09:17.000,263,11054720,4925,0,1758341356,13152.719657339992,28541.421876509994,53317.50173496 2025-09-20,04:09:18.000,263,11054738,5285,0,1758341357,13152.706184720002,28080.04926888,53317.543657680006 2025-09-20,04:09:19.000,263,11054722,5285,0,1758341358,13152.685975790002,29464.068403950005,53317.592567520005 2025-09-20,04:09:20.000,263,11054717,5405,0,1758341359,13152.712921029997,30386.792471819994,53317.60654176 2025-09-20,04:09:21.000,263,11054772,5445,0,1758341360,13152.712921029997,28080.084514529997,53317.65545160001 2025-09-20,04:09:22.000,263,11054693,5645,0,1758341361,13152.719657339992,29002.759238490005,53317.60654176 2025-09-20,04:09:23.000,263,11054684,5205,0,1758341362,13152.699448409992,29464.096600470002,53317.58558040001 2025-09-20,04:09:24.000,263,11054703,5684,0,1758341363,13152.699448409992,28541.471220420004,53317.61352888001 2025-09-20,04:09:25.000,263,11054730,5165,0,1758341364,13152.739866269992,31770.860950799994,53317.61352888001 2025-09-20,04:09:26.000,263,11054704,5245,0,1758341365,13152.746602580002,29002.780385880003,53317.60654176 2025-09-20,04:09:27.000,263,11054689,5605,0,1758341366,13152.726393650002,31309.537687079996,53317.61352888001 2025-09-20,04:09:28.000,263,11054683,5605,0,1758341367,13152.706184720002,27157.487330999997,53317.57160616 2025-09-20,04:09:29.000,263,11054718,4925,0,1758341368,13152.746602580002,31771.008982529995,53317.62750312 2025-09-20,04:09:30.000,263,11054695,5605,0,1758341369,13152.706184720002,29925.638387219995,53317.60654176 2025-09-20,04:09:31.000,263,11054723,5445,0,1758341370,13152.753338889997,32232.346344510006,53317.592567520005 2025-09-20,04:09:32.000,263,11054728,4925,0,1758341371,13152.733129959997,30848.32720944,53317.620516 2025-09-20,04:09:33.000,263,11054697,5565,0,1758341372,13152.746602580002,34077.81562764,53317.57859328 2025-09-20,04:09:34.000,263,11054665,5485,0,1758341373,13152.739866269992,32693.782394309994,53317.56461904001 2025-09-20,04:09:35.000,263,11054680,5325,0,1758341374,13152.706184720002,32693.803541700006,53317.543657680006 2025-09-20,04:09:36.000,263,11054694,5085,0,1758341375,13152.746602580002,27157.61421534,53317.60654176 2025-09-20,04:09:37.000,263,11054722,5125,0,1758341376,13152.719657339992,31771.11471948,53317.64846448 2025-09-20,04:09:38.000,263,11054689,5684,0,1758341377,13152.753338889997,29464.44905697,53317.57859328 2025-09-20,04:09:39.000,263,11054689,5645,0,1758341378,13152.739866269992,27619.050265140002,53317.56461904001 2025-09-20,04:09:40.000,263,11054729,5445,0,1758341379,13152.753338889997,29464.484302619996,53317.60654176 2025-09-20,04:09:41.000,263,11054743,5485,0,1758341380,13152.739866269992,29464.477253489997,53317.57859328 2025-09-20,04:09:42.000,263,11054577,5525,0,1758341381,13152.726393650002,29925.772320689997,53317.62750312 2025-09-20,04:09:43.000,263,11054697,5605,0,1758341382,13152.746602580002,27157.712903160005,53317.60654176 2025-09-20,04:09:44.000,263,11054732,4845,0,1758341383,13152.726393650002,27157.76224707,53317.55763192 2025-09-20,04:09:45.000,263,11054749,5445,0,1758341384,13152.733129959997,29925.800517209995,53317.53667056001 2025-09-20,04:09:46.000,263,11054719,5725,0,1758341385,13152.712921029997,26235.059326589995,53317.592567520005 2025-09-20,04:09:47.000,263,11054707,5565,0,1758341386,13152.753338889997,32232.55781841,53317.58558040001 2025-09-20,04:09:48.000,263,11054700,5044,0,1758341387,13152.739866269992,29003.196284549995,53317.60654176 2025-09-20,04:09:49.000,263,11054721,5525,0,1758341388,13152.719657339992,29464.477253489997,53317.62750312 2025-09-20,04:09:50.000,263,11054738,5325,0,1758341389,13152.692712099997,29003.203333679994,53317.50872208 2025-09-20,04:09:51.000,263,11054712,5285,0,1758341390,13152.726393650002,30848.637371160003,53317.61352888001 2025-09-20,04:09:52.000,263,11054726,5125,0,1758341391,13152.679239479992,27619.092559919998,53317.57859328 2025-09-20,04:09:53.000,263,11054729,5405,0,1758341392,13152.679239479992,27619.07846166,53317.592567520005 2025-09-20,04:09:54.000,263,11054705,5605,0,1758341393,13152.685975790002,31309.833750539998,53317.57859328 2025-09-20,04:09:55.000,263,11054718,5085,0,1758341394,13152.652294239997,28080.38762712,53317.543657680006 2025-09-20,04:09:56.000,263,11054732,5165,0,1758341395,13152.632085309997,27619.043216010003,53317.58558040001 2025-09-20,04:09:57.000,263,11054777,5365,0,1758341396,13152.652294239997,29925.73707504,53317.58558040001 2025-09-20,04:09:58.000,263,11054711,5684,0,1758341397,13152.638821619992,30387.123780930007,53317.592567520005 2025-09-20,04:09:59.000,263,11054711,5445,0,1758341398,13152.645557930002,29925.807566339994,53317.58558040001 2025-09-20,04:10:00.000,263,11054692,5085,0,1758341399,13152.645557930002,29464.399713060004,53317.57859328 2025-09-20,04:10:01.000,263,11054726,5245,0,1758341400,13152.665766860002,29925.7511733,53317.662438720006 2025-09-20,04:10:02.000,263,11054720,5245,0,1758341401,13152.659030549992,28541.788431270004,53317.63449024001 2025-09-20,04:10:03.000,263,11054767,5605,0,1758341402,13152.652294239997,32232.536671020003,53317.62750312 2025-09-20,04:10:04.000,263,11054721,5645,0,1758341403,13152.611876379997,32232.550769280002,53317.620516 2025-09-20,04:10:05.000,263,11054705,5525,0,1758341404,13152.611876379997,28080.36647973,53317.59955464 2025-09-20,04:10:06.000,263,11054706,5125,0,1758341405,13152.645557930002,26696.368492049995,53317.57160616 2025-09-20,04:10:07.000,263,11054731,5725,0,1758341406,13152.659030549992,25312.300013069995,53317.60654176 2025-09-20,04:10:08.000,263,11054670,4925,0,1758341407,13152.645557930002,31771.142915999997,53317.55763192 2025-09-20,04:10:09.000,263,11054707,5645,0,1758341408,13152.638821619992,29003.069400210006,53317.57859328 2025-09-20,04:10:10.000,263,11054734,5285,0,1758341409,13152.625349000002,31309.80555402,53317.57859328 2025-09-20,04:10:11.000,263,11054701,5925,0,1758341410,13152.652294239997,30387.137879190006,53317.620516 2025-09-20,04:10:12.000,263,11054728,5044,0,1758341411,13152.685975790002,29464.491351749995,53317.592567520005 2025-09-20,04:10:13.000,263,11054695,5525,0,1758341412,13152.672503169997,30848.50343769,53317.57160616 2025-09-20,04:10:14.000,263,11054695,5405,0,1758341413,13152.638821619992,29925.807566339994,53317.620516 2025-09-20,04:10:15.000,263,11054655,5525,0,1758341414,13152.699448409992,29003.11874412,53317.63449024001 2025-09-20,04:10:16.000,263,11054718,4925,0,1758341415,13152.692712099997,29464.526597400007,53317.58558040001 2025-09-20,04:10:17.000,263,11054735,5485,0,1758341416,13152.638821619992,28541.746136489994,53317.63449024001 2025-09-20,04:10:18.000,263,11054555,5605,0,1758341417,13152.679239479992,30387.173124840003,53317.662438720006 2025-09-20,04:10:19.000,263,11054566,5165,0,1758341418,13152.665766860002,24850.93445457,53317.620516 2025-09-20,04:10:20.000,263,11054699,5485,0,1758341419,13152.679239479992,26235.038179199997,53317.67641296 2025-09-20,04:10:21.000,263,11054682,5205,0,1758341420,13152.726393650002,30387.130830060007,53317.59955464 2025-09-20,04:10:22.000,263,11054685,5605,0,1758341421,13152.739866269992,30848.461142910004,53317.62750312 2025-09-20,04:10:23.000,263,11054749,5765,0,1758341422,13152.746602580002,30387.173124840003,53317.57160616 2025-09-20,04:10:24.000,263,11054709,5405,0,1758341423,13152.766811510002,31309.854897929996,53317.65545160001 2025-09-20,04:10:25.000,263,11054706,5005,0,1758341424,13152.733129959997,27619.05731427,53317.59955464 2025-09-20,04:10:26.000,263,11054686,5365,0,1758341425,13152.685975790002,29003.111694990002,53317.59955464 2025-09-20,04:10:27.000,263,11054755,5684,0,1758341426,13152.739866269992,24389.63938737,53317.662438720006 2025-09-20,04:10:28.000,263,11054715,5405,0,1758341427,13152.726393650002,32693.909278649997,53317.641477360005 2025-09-20,04:10:29.000,263,11054674,5085,0,1758341428,13152.760075199993,28541.774333010006,53317.62750312 2025-09-20,04:10:30.000,263,11054725,5725,0,1758341429,13152.712921029997,27157.719952290005,53317.62750312 2025-09-20,04:10:31.000,263,11054683,5765,0,1758341430,13152.726393650002,27157.727001420004,53317.65545160001 2025-09-20,04:10:32.000,263,11054711,5485,0,1758341431,13152.733129959997,33155.33123019,53317.620516 2025-09-20,04:10:33.000,263,11054738,5085,0,1758341432,13152.733129959997,31309.861947059995,53317.56461904001 2025-09-20,04:10:34.000,263,11054744,5125,0,1758341433,13152.699448409992,32232.656506230007,53317.543657680006 2025-09-20,04:10:35.000,263,11054763,6005,0,1758341434,13152.706184720002,32693.909278649997,53317.60654176 2025-09-20,04:10:36.000,263,11054727,5684,0,1758341435,13152.706184720002,35000.72297289,53317.662438720006 2025-09-20,04:10:37.000,263,11054711,5645,0,1758341436,13152.719657339992,28541.809578660002,53317.59955464 2025-09-20,04:10:38.000,263,11054696,5005,0,1758341437,13152.726393650002,30387.271812659994,53317.60654176 2025-09-20,04:10:39.000,263,11054731,5365,0,1758341438,13152.706184720002,28541.865971699997,53317.592567520005 2025-09-20,04:10:40.000,263,11054712,5085,0,1758341439,13152.699448409992,26696.446032480002,53317.65545160001 2025-09-20,04:10:41.000,263,11054704,5044,0,1758341440,13152.726393650002,28080.458118420007,53317.59955464 2025-09-20,04:10:42.000,263,11054642,5285,0,1758341441,13152.719657339992,31771.248652950002,53317.592567520005 2025-09-20,04:10:43.000,263,11054711,5645,0,1758341442,13152.739866269992,27157.77634533,53317.62750312 2025-09-20,04:10:44.000,263,11054694,5125,0,1758341443,13152.685975790002,33616.64039565,53317.57859328 2025-09-20,04:10:45.000,263,11054716,5205,0,1758341444,13152.719657339992,27619.134854699994,53317.64846448 2025-09-20,04:10:46.000,263,11054575,5605,0,1758341445,13152.746602580002,30387.229517879998,53317.641477360005 2025-09-20,04:10:47.000,263,11054734,5125,0,1758341446,13152.739866269992,29925.8921559,53317.55763192 2025-09-20,04:10:48.000,263,11054690,5285,0,1758341447,13152.753338889997,31309.897192710006,53317.65545160001 2025-09-20,04:10:49.000,263,11054791,5405,0,1758341448,13152.739866269992,31309.890143580007,53317.58558040001 2025-09-20,04:10:50.000,263,11054774,5245,0,1758341449,13152.699448409992,30848.50343769,53317.58558040001 2025-09-20,04:10:51.000,263,11054739,5565,0,1758341450,13152.780284129993,29925.772320689997,53317.641477360005 2025-09-20,04:10:52.000,263,11054740,5485,0,1758341451,13152.787020440002,34539.32216874001,53317.65545160001 2025-09-20,04:10:53.000,263,11054694,5205,0,1758341452,13152.787020440002,28541.732038229995,53317.592567520005 2025-09-20,04:10:54.000,263,11054699,5605,0,1758341453,13152.793756749998,31771.185210779993,53317.662438720006 2025-09-20,04:10:55.000,263,11054743,5605,0,1758341454,13152.793756749998,29925.807566339994,53317.64846448 2025-09-20,04:10:56.000,263,11054711,5605,0,1758341455,13152.800493059993,31771.164063389995,53317.620516 2025-09-20,04:10:57.000,263,11054687,5645,0,1758341456,13152.787020440002,24389.597092590004,53317.65545160001 2025-09-20,04:10:58.000,263,11054739,5725,0,1758341457,13152.780284129993,26696.32619727,53317.690387200004 2025-09-20,04:10:59.000,263,11054780,5165,0,1758341458,13152.780284129993,31771.10767035,53317.71833568 2025-09-20,04:11:00.000,263,11054721,5684,0,1758341459,13152.753338889997,26234.946540510005,53317.620516 2025-09-20,04:11:01.000,263,11054724,5005,0,1758341460,13152.766811510002,31309.699817069995,53317.70436144001 2025-09-20,04:11:02.000,263,11054732,5245,0,1758341461,13152.760075199993,26696.227509450007,53317.64846448 2025-09-20,04:11:03.000,263,11054559,5525,0,1758341462,13152.739866269992,31771.058326440005,53317.76724552 2025-09-20,04:11:04.000,263,11054751,5365,0,1758341463,13152.746602580002,23005.42992579,53317.71833568 2025-09-20,04:11:05.000,263,11054760,4965,0,1758341464,13152.719657339992,30848.34835683,53317.71833568 2025-09-20,04:11:06.000,263,11054604,4925,0,1758341465,13152.699448409992,32693.803541700006,53317.7253228 2025-09-20,04:11:07.000,263,11054766,5044,0,1758341466,13152.712921029997,27618.9233808,53317.70436144001 2025-09-20,04:11:08.000,263,11054691,5245,0,1758341467,13152.692712099997,29464.322172629996,53317.73929704 2025-09-20,04:11:09.000,263,11054722,5325,0,1758341468,13152.699448409992,31771.086522960002,53317.74628416 2025-09-20,04:11:10.000,263,11054703,5365,0,1758341469,13152.699448409992,29925.638387219995,53317.70436144001 2025-09-20,04:11:11.000,263,11054774,5285,0,1758341470,13152.719657339992,27157.557822300005,53317.75327128001 2025-09-20,04:11:12.000,263,11054743,5645,0,1758341471,13152.719657339992,26234.869000079998,53317.70436144001 2025-09-20,04:11:13.000,263,11054721,5605,0,1758341472,13152.719657339992,33616.44302001,53317.66942584 2025-09-20,04:11:14.000,263,11054745,5565,0,1758341473,13152.719657339992,27157.59306795,53317.74628416 2025-09-20,04:11:15.000,263,11054702,5285,0,1758341474,13152.679239479992,28541.67564519,53317.68340008001 2025-09-20,04:11:16.000,263,11054743,5605,0,1758341475,13152.692712099997,27157.60716621,53317.711348560006 2025-09-20,04:11:17.000,263,11054727,5525,0,1758341476,13152.706184720002,28080.324184950005,53317.73230992001 2025-09-20,04:11:18.000,263,11054699,5565,0,1758341477,13152.672503169997,28080.317135820005,53317.690387200004 2025-09-20,04:11:19.000,263,11054777,5605,0,1758341478,13152.692712099997,31309.749160980005,53317.711348560006 2025-09-20,04:11:20.000,263,11054742,5165,0,1758341479,13152.719657339992,29002.96366326,53317.711348560006 2025-09-20,04:11:21.000,263,11054716,5205,0,1758341480,13152.692712099997,29464.315123499997,53317.690387200004 2025-09-20,04:11:22.000,263,11054806,5205,0,1758341481,13152.719657339992,29925.624288959996,53317.690387200004 2025-09-20,04:11:23.000,263,11054709,5725,0,1758341482,13152.726393650002,30386.989847460005,53317.70436144001 2025-09-20,04:11:24.000,263,11054721,5805,0,1758341483,13152.733129959997,23928.03415845,53317.7253228 2025-09-20,04:11:25.000,263,11054746,5005,0,1758341484,13152.780284129993,34539.181186140006,53317.69737432 2025-09-20,04:11:26.000,263,11054696,5085,0,1758341485,13152.766811510002,23928.069404099995,53317.78121976001 2025-09-20,04:11:27.000,263,11054593,5445,0,1758341486,13152.760075199993,34539.131842229996,53317.76724552 2025-09-20,04:11:28.000,263,11054762,5005,0,1758341487,13152.773547819997,30386.996896590004,53317.70436144001 2025-09-20,04:11:29.000,263,11054703,5565,0,1758341488,13152.773547819997,31309.65047316,53317.73929704 2025-09-20,04:11:30.000,263,11054782,5285,0,1758341489,13152.800493059993,30848.263767270008,53317.73230992001 2025-09-20,04:11:31.000,263,11054722,5245,0,1758341490,13152.813965679998,31309.615227510003,53317.7253228 2025-09-20,04:11:32.000,263,11054769,5645,0,1758341491,13152.827438300003,31771.023080789993,53317.74628416 2025-09-20,04:11:33.000,263,11054712,5085,0,1758341492,13152.813965679998,29925.645436349994,53317.71833568 2025-09-20,04:11:34.000,263,11054740,5125,0,1758341493,13152.800493059993,29925.631338089996,53317.71833568 2025-09-20,04:11:35.000,263,11054729,5884,0,1758341494,13152.800493059993,34077.80857851,53317.73230992001 2025-09-20,04:11:36.000,263,11054715,5565,0,1758341495,13152.827438300003,29002.956614130002,53317.71833568 2025-09-20,04:11:37.000,263,11054727,5925,0,1758341496,13152.834174609998,25773.489343320005,53317.760258400005 2025-09-20,04:11:38.000,263,11054749,5405,0,1758341497,13152.840910919993,31771.037179050007,53317.74628416 2025-09-20,04:11:39.000,263,11054732,5085,0,1758341498,13152.834174609998,28080.267791909995,53317.760258400005 2025-09-20,04:11:40.000,263,11054716,5085,0,1758341499,13152.820701989993,30848.383602479997,53317.78820688 2025-09-20,04:11:41.000,263,11054691,5805,0,1758341500,13152.820701989993,27157.529625780007,53317.75327128001 2025-09-20,04:11:42.000,263,11054716,5044,0,1758341501,13152.834174609998,34539.08954745,53317.81615536 2025-09-20,04:11:43.000,263,11054727,5525,0,1758341502,13152.820701989993,26696.199312929995,53317.73929704 2025-09-20,04:11:44.000,263,11054676,4965,0,1758341503,13152.813965679998,29002.928417610005,53317.73230992001 2025-09-20,04:11:45.000,263,11054721,5485,0,1758341504,13152.813965679998,26696.199312929995,53317.74628416 2025-09-20,04:11:46.000,263,11054751,5525,0,1758341505,13152.827438300003,32232.353393640005,53317.73929704 2025-09-20,04:11:47.000,263,11054773,5725,0,1758341506,13152.854383539998,27618.89518428,53317.76724552 2025-09-20,04:11:48.000,263,11054756,5005,0,1758341507,13152.827438300003,26696.206362059995,53317.830129600006 2025-09-20,04:11:49.000,263,11054705,5365,0,1758341508,13152.827438300003,36384.509486669995,53317.76724552 2025-09-20,04:11:50.000,263,11054760,5125,0,1758341509,13152.854383539998,23928.03415845,53317.78820688 2025-09-20,04:11:51.000,263,11054685,5605,0,1758341510,13152.881328779993,28080.21139887,53317.81615536 2025-09-20,04:11:52.000,263,11054745,5485,0,1758341511,13152.854383539998,28541.548760849997,53317.82314248001 2025-09-20,04:11:53.000,263,11054761,5365,0,1758341512,13152.854383539998,33155.02106847,53317.81615536 2025-09-20,04:11:54.000,263,11054739,5605,0,1758341513,13152.847647230003,29464.244632200003,53317.830129600006 2025-09-20,04:11:55.000,263,11054734,4925,0,1758341514,13152.827438300003,28541.605153890006,53317.82314248001 2025-09-20,04:11:56.000,263,11054738,5205,0,1758341515,13152.834174609998,30848.299012920004,53317.809168240005 2025-09-20,04:11:57.000,263,11054706,5285,0,1758341516,13152.820701989993,28080.162054960005,53317.78820688 2025-09-20,04:11:58.000,263,11054714,5125,0,1758341517,13152.787020440002,27157.43093796,53317.80218112001 2025-09-20,04:11:59.000,263,11054759,5605,0,1758341518,13152.793756749998,27157.480281869997,53317.830129600006 2025-09-20,04:12:00.000,263,11054687,5684,0,1758341519,13152.813965679998,27157.473232739998,53317.78820688 2025-09-20,04:12:01.000,263,11054743,5525,0,1758341520,13152.800493059993,25773.404753759998,53317.76724552 2025-09-20,04:12:02.000,263,11054733,5565,0,1758341521,13152.773547819997,28541.50646607,53317.75327128001 2025-09-20,04:12:03.000,263,11054684,5044,0,1758341522,13152.766811510002,29925.504453750007,53317.75327128001 2025-09-20,04:12:04.000,263,11054698,5445,0,1758341523,13152.800493059993,34538.990859629994,53317.795194 2025-09-20,04:12:05.000,263,11054741,5565,0,1758341524,13152.766811510002,27157.480281869997,53317.78820688 2025-09-20,04:12:06.000,263,11054730,5085,0,1758341525,13152.760075199993,30386.89820877,53317.77423264 2025-09-20,04:12:07.000,263,11054727,5485,0,1758341526,13152.766811510002,29925.532650270005,53317.78121976001 2025-09-20,04:12:08.000,263,11054756,5085,0,1758341527,13152.739866269992,31309.622276640002,53317.711348560006 2025-09-20,04:12:09.000,263,11054734,5205,0,1758341528,13152.739866269992,29464.244632200003,53317.73929704 2025-09-20,04:12:10.000,263,11054766,5285,0,1758341529,13152.760075199993,29925.59609244,53317.78820688 2025-09-20,04:12:11.000,263,11054671,5684,0,1758341530,13152.760075199993,24389.442011730003,53317.69737432 2025-09-20,04:12:12.000,263,11054665,5565,0,1758341531,13152.753338889997,26696.185214669997,53317.71833568 2025-09-20,04:12:13.000,263,11054755,5645,0,1758341532,13152.787020440002,29002.98481065,53317.73230992001 2025-09-20,04:12:14.000,263,11054719,5645,0,1758341533,13152.753338889997,30386.996896590004,53317.71833568 2025-09-20,04:12:15.000,263,11054700,5125,0,1758341534,13152.739866269992,26696.262755100004,53317.73929704 2025-09-20,04:12:16.000,263,11054719,5605,0,1758341535,13152.760075199993,24850.842815879994,53317.760258400005 2025-09-20,04:12:17.000,263,11054698,5205,0,1758341536,13152.739866269992,31771.12881774,53317.78121976001 2025-09-20,04:12:18.000,263,11054710,5325,0,1758341537,13152.739866269992,35000.51149899,53317.795194 2025-09-20,04:12:19.000,263,11054738,5085,0,1758341538,13152.760075199993,28080.338283210003,53317.73230992001 2025-09-20,04:12:20.000,263,11054738,5245,0,1758341539,13152.760075199993,29464.413811320002,53317.73929704 2025-09-20,04:12:21.000,263,11054704,5205,0,1758341540,13152.780284129993,27618.993872100007,53317.71833568 2025-09-20,04:12:22.000,263,11054717,5325,0,1758341541,13152.780284129993,32693.789443439993,53317.73230992001 2025-09-20,04:12:23.000,263,11054749,5605,0,1758341542,13152.780284129993,29002.998908909998,53317.74628416 2025-09-20,04:12:24.000,263,11054764,5085,0,1758341543,13152.766811510002,32232.494376240007,53317.73929704 2025-09-20,04:12:25.000,263,11054743,5605,0,1758341544,13152.753338889997,26696.333246399998,53317.74628416 2025-09-20,04:12:26.000,263,11054752,5125,0,1758341545,13152.760075199993,28080.310086690006,53317.68340008001 2025-09-20,04:12:27.000,263,11054757,5725,0,1758341546,13152.766811510002,26235.00293355,53317.70436144001 2025-09-20,04:12:28.000,263,11054704,5205,0,1758341547,13152.760075199993,32693.838787350003,53317.66942584 2025-09-20,04:12:29.000,263,11054781,5445,0,1758341548,13152.746602580002,26696.30504988,53317.7253228 2025-09-20,04:12:30.000,263,11054764,5165,0,1758341549,13152.760075199993,24850.856914140008,53317.76724552 2025-09-20,04:12:31.000,263,11054776,5365,0,1758341550,13152.780284129993,29925.687731130005,53317.75327128001 2025-09-20,04:12:32.000,263,11054733,5684,0,1758341551,13152.746602580002,28080.295988430007,53317.74628416 2025-09-20,04:12:33.000,263,11054686,5044,0,1758341552,13152.706184720002,30848.418848129993,53317.76724552 2025-09-20,04:12:34.000,263,11054764,5044,0,1758341553,13152.733129959997,26696.234558580007,53317.76724552 2025-09-20,04:12:35.000,263,11054702,5165,0,1758341554,13152.746602580002,27618.9233808,53317.809168240005 2025-09-20,04:12:36.000,263,11054699,5565,0,1758341555,13152.719657339992,24389.406766080006,53317.760258400005 2025-09-20,04:12:37.000,263,11054671,5645,0,1758341556,13152.706184720002,30386.975749200006,53317.75327128001 2025-09-20,04:12:38.000,263,11054723,5884,0,1758341557,13152.712921029997,27618.838791240007,53317.75327128001 2025-09-20,04:12:39.000,263,11054749,5645,0,1758341558,13152.685975790002,29464.28692698,53317.75327128001 2025-09-20,04:12:40.000,263,11054745,5565,0,1758341559,13152.685975790002,26696.107674240004,53317.7253228 2025-09-20,04:12:41.000,263,11054691,5525,0,1758341560,13152.672503169997,30848.284914660006,53317.690387200004 2025-09-20,04:12:42.000,263,11054721,5765,0,1758341561,13152.665766860002,27618.824692979993,53317.69737432 2025-09-20,04:12:43.000,263,11054719,5565,0,1758341562,13152.652294239997,27618.789447329997,53317.76724552 2025-09-20,04:12:44.000,263,11054729,5725,0,1758341563,13152.652294239997,24850.680685889994,53317.7253228 2025-09-20,04:12:45.000,263,11054709,5485,0,1758341564,13152.652294239997,27157.43093796,53317.78820688 2025-09-20,04:12:46.000,263,11054745,5925,0,1758341565,13152.618612689992,30386.87706138,53317.711348560006 2025-09-20,04:12:47.000,263,11054704,5125,0,1758341566,13152.605140070002,27618.76829994,53317.73230992001 2025-09-20,04:12:48.000,263,11054747,5684,0,1758341567,13152.598403759992,29925.553797660003,53317.73929704 2025-09-20,04:12:49.000,263,11054711,5684,0,1758341568,13152.591667449997,26234.742115739995,53317.711348560006 2025-09-20,04:12:50.000,263,11054712,4925,0,1758341569,13152.578194829992,37307.07847368,53317.78121976001 2025-09-20,04:12:51.000,263,11054657,5684,0,1758341570,13152.571458519997,32232.282902339997,53317.66942584 2025-09-20,04:12:52.000,263,11054752,5165,0,1758341571,13152.618612689992,30386.862963120002,53317.73230992001 2025-09-20,04:12:53.000,263,11054695,5645,0,1758341572,13152.578194829992,26234.728017479996,53317.73230992001 2025-09-20,04:12:54.000,263,11054723,5325,0,1758341573,13152.564722210001,29925.532650270005,53317.73230992001 2025-09-20,04:12:55.000,263,11054742,5165,0,1758341574,13152.531040659997,32232.26175495,53317.70436144001 2025-09-20,04:12:56.000,263,11054740,5285,0,1758341575,13152.531040659997,26234.749164869994,53317.68340008001 2025-09-20,04:12:57.000,263,11054692,5005,0,1758341576,13152.531040659997,27157.43798709,53317.760258400005 2025-09-20,04:12:58.000,263,11054738,5165,0,1758341577,13152.578194829992,26696.100625110004,53317.760258400005 2025-09-20,04:12:59.000,263,11054758,5044,0,1758341578,13152.557985899992,28080.155005830005,53317.74628416 2025-09-20,04:13:00.000,263,11054748,5285,0,1758341579,13152.564722210001,27618.796496459996,53317.760258400005 2025-09-20,04:13:01.000,263,11054708,5365,0,1758341580,13152.557985899992,30848.299012920004,53317.690387200004 2025-09-20,04:13:02.000,263,11054669,5245,0,1758341581,13152.578194829992,25773.418852019997,53317.64846448 2025-09-20,04:13:03.000,263,11054758,5285,0,1758341582,13152.578194829992,24850.730029800005,53317.70436144001 2025-09-20,04:13:04.000,263,11054542,5445,0,1758341583,13152.584931140002,26234.83375443,53317.69737432 2025-09-20,04:13:05.000,263,11054516,5285,0,1758341584,13152.578194829992,31309.65047316,53317.690387200004 2025-09-20,04:13:06.000,263,11054580,5085,0,1758341585,13152.578194829992,29464.29397611,53317.690387200004 2025-09-20,04:13:07.000,263,11054574,5245,0,1758341586,13152.652294239997,31770.96668775,53317.71833568 2025-09-20,04:13:08.000,263,11054564,5245,0,1758341587,13152.598403759992,30386.954601809994,53317.760258400005 2025-09-20,04:13:09.000,263,11054518,5005,0,1758341588,13152.618612689992,33616.44302001,53317.760258400005 2025-09-20,04:13:10.000,263,11054424,5165,0,1758341589,13152.632085309997,33155.077461509994,53317.76724552 2025-09-20,04:13:11.000,263,11054559,5845,0,1758341590,13152.672503169997,28080.21139887,53317.690387200004 2025-09-20,04:13:12.000,263,11054533,5605,0,1758341591,13152.672503169997,32693.740099529998,53317.77423264 2025-09-20,04:13:13.000,263,11054519,5645,0,1758341592,13152.665766860002,29002.921368480005,53317.73929704 2025-09-20,04:13:14.000,263,11054537,5525,0,1758341593,13152.652294239997,33155.04926499,53317.69737432 2025-09-20,04:13:15.000,263,11054526,5085,0,1758341594,13152.652294239997,33155.077461509994,53317.711348560006 2025-09-20,04:13:16.000,263,11054508,5085,0,1758341595,13152.665766860002,34077.74513634,53317.75327128001 2025-09-20,04:13:17.000,263,11054554,5085,0,1758341596,13152.672503169997,27618.881086020003,53317.70436144001 2025-09-20,04:13:18.000,263,11054577,5725,0,1758341597,13152.652294239997,24389.413815210006,53317.73230992001 2025-09-20,04:13:19.000,263,11054524,5245,0,1758341598,13152.645557930002,31309.685718809997,53317.74628416 2025-09-20,04:13:20.000,263,11054507,5605,0,1758341599,13152.618612689992,29002.857926309996,53317.7253228 2025-09-20,04:13:21.000,263,11054538,5085,0,1758341600,13152.632085309997,31309.685718809997,53317.75327128001 2025-09-20,04:13:22.000,263,11054534,5125,0,1758341601,13152.638821619992,32693.676657360003,53317.80218112001 2025-09-20,04:13:23.000,263,11054528,4925,0,1758341602,13152.605140070002,31309.579981860006,53317.77423264 2025-09-20,04:13:24.000,263,11054509,5645,0,1758341603,13152.632085309997,29925.539699400004,53317.78121976001 2025-09-20,04:13:25.000,263,11054516,5085,0,1758341604,13152.611876379997,25773.291967679994,53317.77423264 2025-09-20,04:13:26.000,263,11054499,5485,0,1758341605,13152.578194829992,31770.924392970002,53317.711348560006 2025-09-20,04:13:27.000,263,11054558,5085,0,1758341606,13152.564722210001,29002.794484140002,53317.78820688 2025-09-20,04:13:28.000,263,11054552,5165,0,1758341607,13152.557985899992,29464.13184612,53317.795194 2025-09-20,04:13:29.000,263,11054545,5645,0,1758341608,13152.591667449997,29925.511502880006,53317.78820688 2025-09-20,04:13:30.000,263,11054574,5165,0,1758341609,13152.551249589997,26234.664575310002,53317.80218112001 2025-09-20,04:13:31.000,263,11054541,5805,0,1758341610,13152.551249589997,31770.860950799994,53317.795194 2025-09-20,04:13:32.000,263,11054506,5044,0,1758341611,13152.578194829992,30386.834766600005,53317.80218112001 2025-09-20,04:13:33.000,263,11054535,5605,0,1758341612,13152.504095420001,29464.096600470002,53317.78820688 2025-09-20,04:13:34.000,263,11054543,5605,0,1758341613,13152.551249589997,32232.226509300002,53317.795194 2025-09-20,04:13:35.000,263,11054548,5125,0,1758341614,13152.551249589997,29464.181190029994,53317.78820688 2025-09-20,04:13:36.000,263,11054538,5285,0,1758341615,13152.571458519997,26696.051281199994,53317.77423264 2025-09-20,04:13:37.000,263,11054533,5845,0,1758341616,13152.591667449997,32693.592067799997,53317.71833568 2025-09-20,04:13:38.000,263,11054584,4925,0,1758341617,13152.591667449997,26234.713919219997,53317.760258400005 2025-09-20,04:13:39.000,263,11054497,5525,0,1758341618,13152.598403759992,32232.219460170003,53317.78121976001 2025-09-20,04:13:40.000,263,11054562,5005,0,1758341619,13152.645557930002,31770.910294710004,53317.76724552 2025-09-20,04:13:41.000,263,11054521,5645,0,1758341620,13152.699448409992,29464.13184612,53317.795194 2025-09-20,04:13:42.000,263,11054539,5445,0,1758341621,13152.692712099997,25773.39770463,53317.78820688 2025-09-20,04:13:43.000,263,11054549,5605,0,1758341622,13152.679239479992,28080.084514529997,53317.81615536 2025-09-20,04:13:44.000,263,11054620,4925,0,1758341623,13152.726393650002,29002.780385880003,53317.83711672 2025-09-20,04:13:45.000,263,11054548,5005,0,1758341624,13152.780284129993,29925.504453750007,53317.83711672 2025-09-20,04:13:46.000,263,11054583,5645,0,1758341625,13152.787020440002,30386.919356159997,53317.74628416 2025-09-20,04:13:47.000,263,11054581,5485,0,1758341626,13152.847647230003,24389.406766080006,53317.795194 2025-09-20,04:13:48.000,263,11054516,5125,0,1758341627,13152.867856159988,30386.940503549995,53317.81615536 2025-09-20,04:13:49.000,263,11054548,5044,0,1758341628,13152.928482949988,29464.237583070004,53317.830129600006 2025-09-20,04:13:50.000,263,11054534,5365,0,1758341629,13152.888065089988,25312.116735689997,53317.809168240005 2025-09-20,04:13:51.000,263,11054608,5565,0,1758341630,13152.901537709993,33154.99992108,53317.83711672 2025-09-20,04:13:52.000,263,11054573,5605,0,1758341631,13152.915010329998,29464.237583070004,53317.830129600006 2025-09-20,04:13:53.000,263,11054570,4765,0,1758341632,13152.995846049998,28541.464171290005,53317.84410384 2025-09-20,04:13:54.000,263,11054571,5765,0,1758341633,13153.016054979998,29002.893171960008,53317.78121976001 2025-09-20,04:13:55.000,263,11054571,5884,0,1758341634,13153.002582359994,31770.980786009997,53317.83711672 2025-09-20,04:13:56.000,263,11054522,5285,0,1758341635,13153.009318669989,32693.676657360003,53317.927949280005 2025-09-20,04:13:57.000,263,11054537,5525,0,1758341636,13153.029527599989,29925.546748530003,53317.90698792 2025-09-20,04:13:58.000,263,11054549,5485,0,1758341637,13153.049736529989,29464.237583070004,53317.90698792 2025-09-20,04:13:59.000,263,11054524,5005,0,1758341638,13153.083418079994,29925.624288959996,53317.879039440006 2025-09-20,04:14:00.000,263,11054566,5245,0,1758341639,13153.090154389989,26234.83375443,53317.88602656 2025-09-20,04:14:01.000,263,11054570,5605,0,1758341640,13153.103627009994,30387.03919137,53317.879039440006 2025-09-20,04:14:02.000,263,11054562,5005,0,1758341641,13153.123835939994,26234.876049209997,53317.94891064001 2025-09-20,04:14:03.000,263,11054550,4965,0,1758341642,13153.123835939994,30387.018043980002,53317.9349364 2025-09-20,04:14:04.000,263,11054569,5405,0,1758341643,13153.13057224999,27157.564871430004,53317.96987200001 2025-09-20,04:14:05.000,263,11054493,5325,0,1758341644,13153.123835939994,30848.33425857,53317.976859120005 2025-09-20,04:14:06.000,263,11054503,5565,0,1758341645,13153.11036331999,31771.065375570004,53317.99083336001 2025-09-20,04:14:07.000,263,11054498,5285,0,1758341646,13153.103627009994,26234.8267053,53317.99083336001 2025-09-20,04:14:08.000,263,11054504,5005,0,1758341647,13153.123835939994,28080.260742779996,53318.01878184001 2025-09-20,04:14:09.000,263,11054537,5605,0,1758341648,13153.117099629999,28541.647448670003,53318.01179472 2025-09-20,04:14:10.000,263,11054503,5605,0,1758341649,13153.103627009994,27618.89518428,53317.96288488 2025-09-20,04:14:11.000,263,11054507,5485,0,1758341650,13153.076681769999,33616.4641674,53318.03974320001 2025-09-20,04:14:12.000,263,11054518,5125,0,1758341651,13153.069945459989,34077.85087328999,53318.0048076 2025-09-20,04:14:13.000,263,11054504,5205,0,1758341652,13153.043000219994,29464.371516540006,53318.0048076 2025-09-20,04:14:14.000,263,11054517,5405,0,1758341653,13153.029527599989,23928.196288439998,53318.025768960004 2025-09-20,04:14:15.000,263,11054496,5365,0,1758341654,13153.049736529989,26696.220460319993,53317.997820480006 2025-09-20,04:14:16.000,263,11054529,5485,0,1758341655,13153.036263909999,25773.55983462,53318.0048076 2025-09-20,04:14:17.000,263,11054530,5044,0,1758341656,13153.016054979998,33155.1691002,53317.95589776 2025-09-20,04:14:18.000,263,11054479,5565,0,1758341657,13153.029527599989,26234.85490182,53318.05371744 2025-09-20,04:14:19.000,263,11054493,5605,0,1758341658,13152.968900809989,29464.301025239998,53318.06769168001 2025-09-20,04:14:20.000,263,11054467,5485,0,1758341659,13153.016054979998,30848.306062050004,53318.01179472 2025-09-20,04:14:21.000,263,11054532,5365,0,1758341660,13153.009318669989,33155.04926499,53318.05371744 2025-09-20,04:14:22.000,263,11054484,4925,0,1758341661,13153.049736529989,30386.989847460005,53318.025768960004 2025-09-20,04:14:23.000,263,11054510,5125,0,1758341662,13153.009318669989,31771.030129920007,53318.03275608 2025-09-20,04:14:24.000,263,11054570,5245,0,1758341663,13153.022791289994,27157.508478389995,53318.05371744 2025-09-20,04:14:25.000,263,11054508,5405,0,1758341664,13153.009318669989,30386.996896590004,53318.08865304001 2025-09-20,04:14:26.000,263,11054521,5485,0,1758341665,13153.022791289994,29925.645436349994,53318.03974320001 2025-09-20,04:14:27.000,263,11054563,5605,0,1758341666,13153.043000219994,29925.617239829997,53318.01179472 2025-09-20,04:14:28.000,263,11054533,5645,0,1758341667,13153.049736529989,28541.555809979996,53318.06070456 2025-09-20,04:14:29.000,263,11054554,5085,0,1758341668,13153.076681769999,31309.622276640002,53318.06070456 2025-09-20,04:14:30.000,263,11054505,5325,0,1758341669,13153.096890699999,30848.2003251,53318.03974320001 2025-09-20,04:14:31.000,263,11054541,5645,0,1758341670,13153.090154389989,29002.857926309996,53318.01878184001 2025-09-20,04:14:32.000,263,11054545,5765,0,1758341671,13153.117099629999,33154.971724560004,53318.025768960004 2025-09-20,04:14:33.000,263,11054535,5765,0,1758341672,13153.15078117999,32232.23355843,53318.046730320006 2025-09-20,04:14:34.000,263,11054564,5285,0,1758341673,13153.137308559999,24850.708882410006,53318.03275608 2025-09-20,04:14:35.000,263,11054529,5645,0,1758341674,13153.19119903999,27618.75420168,53318.03275608 2025-09-20,04:14:36.000,263,11054509,5485,0,1758341675,13153.21140796999,29002.8085824,53318.06769168001 2025-09-20,04:14:37.000,263,11054529,5445,0,1758341676,13153.224880589994,30848.207374229998,53318.06070456 2025-09-20,04:14:38.000,263,11054526,5365,0,1758341677,13153.27203475999,29925.518552010006,53318.144550000005 2025-09-20,04:14:39.000,263,11054549,5485,0,1758341678,13153.27877107,33154.964675430005,53318.15153712 2025-09-20,04:14:40.000,263,11054509,5725,0,1758341679,13153.31245261999,26696.12882163,53318.10262728 2025-09-20,04:14:42.000,263,11054558,5285,0,1758341681,13153.325925239995,27618.803545589995,53318.12358864 2025-09-20,04:14:43.000,263,11054550,5365,0,1758341682,13153.35960679,26234.770312260007,53318.10262728 2025-09-20,04:14:44.000,263,11054598,5325,0,1758341683,13153.33939786,26696.14291989,53318.08865304001 2025-09-20,04:14:45.000,263,11054528,5165,0,1758341684,13153.366343099995,29002.956614130002,53318.13057576 2025-09-20,04:14:46.000,263,11054574,5325,0,1758341685,13153.366343099995,34539.06840006,53318.1096144 2025-09-20,04:14:47.000,263,11054576,4965,0,1758341686,13153.37307940999,33154.99992108,53318.13756288001 2025-09-20,04:14:48.000,263,11054579,5565,0,1758341687,13153.366343099995,29002.914319350006,53318.10262728 2025-09-20,04:14:49.000,263,11054548,5005,0,1758341688,13153.366343099995,34077.78038199,53318.08166592 2025-09-20,04:14:50.000,263,11054573,5565,0,1758341689,13153.35287047999,26696.213411189994,53318.06769168001 2025-09-20,04:14:51.000,263,11054557,5805,0,1758341690,13153.37981572,30386.996896590004,53318.17249848 2025-09-20,04:14:52.000,263,11054497,5884,0,1758341691,13153.31245261999,29925.708878520003,53318.11660152001 2025-09-20,04:14:53.000,263,11054589,5925,0,1758341692,13153.346134169995,30386.968700070007,53318.20044696 2025-09-20,04:14:54.000,263,11054552,5085,0,1758341693,13153.31245261999,29002.921368480005,53318.165511360006 2025-09-20,04:14:55.000,263,11054538,5044,0,1758341694,13153.31245261999,28080.22549713,53318.17249848 2025-09-20,04:14:56.000,263,11054550,5125,0,1758341695,13153.31245261999,31309.66457142,53318.22839544 2025-09-20,04:14:57.000,263,11054580,5125,0,1758341696,13153.27203475999,32232.346344510006,53318.193459840004 2025-09-20,04:14:58.000,263,11054560,5285,0,1758341697,13153.29224368999,28541.591055630008,53318.15153712 2025-09-20,04:14:59.000,263,11054581,5525,0,1758341698,13153.325925239995,27157.529625780007,53318.263331040005 2025-09-20,04:15:00.000,263,11054547,5645,0,1758341699,13153.285507379995,31770.93849123,53318.23538256001 2025-09-20,04:15:01.000,263,11054621,5525,0,1758341700,13153.245089519995,32232.275853209998,53318.214421200006 2025-09-20,04:15:02.000,263,11054517,5765,0,1758341701,13153.27203475999,32693.627313449993,53318.17249848 2025-09-20,04:15:03.000,263,11054560,5085,0,1758341702,13153.25856214,28541.485318680003,53318.20743408001 2025-09-20,04:15:04.000,263,11054494,5285,0,1758341703,13153.265298449995,28080.105661919995,53318.22140832 2025-09-20,04:15:05.000,263,11054578,5285,0,1758341704,13153.265298449995,30848.136882930005,53318.20743408001 2025-09-20,04:15:06.000,263,11054569,5645,0,1758341705,13153.27877107,24850.62429285,53318.20044696 2025-09-20,04:15:07.000,263,11054586,5245,0,1758341706,13153.23835321,25773.23557464,53318.20044696 2025-09-20,04:15:08.000,263,11054556,5285,0,1758341707,13153.25182582999,32232.141919739996,53318.1794856 2025-09-20,04:15:09.000,263,11054561,5605,0,1758341708,13153.265298449995,27157.28290623,53318.214421200006 2025-09-20,04:15:10.000,263,11054563,5485,0,1758341709,13153.265298449995,29925.43396245,53318.23538256001 2025-09-20,04:15:11.000,263,11054569,5445,0,1758341710,13153.27203475999,28541.36548347,53318.25634392001 2025-09-20,04:15:12.000,263,11054538,5325,0,1758341711,13153.25182582999,24850.560850680005,53318.165511360006 2025-09-20,04:15:13.000,263,11054571,5605,0,1758341712,13153.265298449995,29464.004961779996,53318.20743408001 2025-09-20,04:15:14.000,263,11054533,5725,0,1758341713,13153.25182582999,29925.292979849997,53318.24236968 2025-09-20,04:15:15.000,263,11054575,5765,0,1758341714,13153.23161689999,26234.5447401,53318.18647272001 2025-09-20,04:15:16.000,263,11054609,5445,0,1758341715,13153.23161689999,27618.57797343,53318.144550000005 2025-09-20,04:15:17.000,263,11054576,5485,0,1758341716,13153.265298449995,31770.734066460005,53318.193459840004 2025-09-20,04:15:18.000,263,11054561,5725,0,1758341717,13153.27203475999,32693.458134329994,53318.22839544 2025-09-20,04:15:19.000,263,11054598,5285,0,1758341718,13153.245089519995,31309.368507959996,53318.20743408001 2025-09-20,04:15:20.000,263,11054541,5405,0,1758341719,13153.27203475999,29002.66055067,53318.22140832 2025-09-20,04:15:21.000,263,11054567,5445,0,1758341720,13153.25856214,26695.882102079995,53318.20743408001 2025-09-20,04:15:22.000,263,11054526,5165,0,1758341721,13153.285507379995,29002.625305020003,53318.165511360006 2025-09-20,04:15:23.000,263,11054553,5765,0,1758341722,13153.25856214,23466.464175179994,53318.11660152001 2025-09-20,04:15:24.000,263,11054572,4925,0,1758341723,13153.25182582999,25311.884114400003,53318.165511360006 2025-09-20,04:15:25.000,263,11054576,5165,0,1758341724,13153.23161689999,25773.193279860003,53318.18647272001 2025-09-20,04:15:26.000,263,11054605,5565,0,1758341725,13153.224880589994,27618.57797343,53318.144550000005 2025-09-20,04:15:27.000,263,11054555,5525,0,1758341726,13153.245089519995,27618.570924300002,53318.18647272001 2025-09-20,04:15:28.000,263,11054531,5645,0,1758341727,13153.25182582999,30848.01704772,53318.20743408001 2025-09-20,04:15:29.000,263,11054597,5565,0,1758341728,13153.19793535,31309.438999260004,53318.23538256001 2025-09-20,04:15:30.000,263,11054561,5605,0,1758341729,13153.21140796999,23466.450076919995,53318.20743408001 2025-09-20,04:15:31.000,263,11054540,5085,0,1758341730,13153.19119903999,24850.483310249998,53318.24236968 2025-09-20,04:15:32.000,263,11054564,5205,0,1758341731,13153.19793535,29925.300028979997,53318.1794856 2025-09-20,04:15:33.000,263,11054593,5765,0,1758341732,13153.19119903999,26234.53769097,53318.214421200006 2025-09-20,04:15:34.000,263,11054555,5565,0,1758341733,13153.21814428,32693.415839549998,53318.165511360006 2025-09-20,04:15:35.000,263,11054559,5525,0,1758341734,13153.21814428,31770.684722549995,53318.22140832 2025-09-20,04:15:36.000,263,11054561,5405,0,1758341735,13153.184462729994,32693.310102599993,53318.20044696 2025-09-20,04:15:37.000,263,11054545,5725,0,1758341736,13153.204671659994,28541.20335348,53318.23538256001 2025-09-20,04:15:38.000,263,11054609,5525,0,1758341737,13153.204671659994,32693.317151730007,53318.193459840004 2025-09-20,04:15:39.000,263,11054594,4965,0,1758341738,13153.19793535,35922.74917689001,53318.214421200006 2025-09-20,04:15:40.000,263,11054582,5205,0,1758341739,13153.184462729994,28541.19630435,53318.23538256001 2025-09-20,04:15:41.000,263,11054586,5125,0,1758341740,13153.21814428,25773.122788559995,53318.193459840004 2025-09-20,04:15:43.000,263,11054568,5085,0,1758341742,13153.21140796999,29002.51251894,53318.22140832 2025-09-20,04:15:44.000,263,11054565,5525,0,1758341743,13153.21814428,28541.097616529994,53318.263331040005 2025-09-20,04:15:45.000,263,11054584,5165,0,1758341744,13153.21140796999,35000.03920728,53318.25634392001 2025-09-20,04:15:46.000,263,11054537,5725,0,1758341745,13153.204671659994,26234.446052280007,53318.2493568 2025-09-20,04:15:47.000,263,11054554,5365,0,1758341746,13153.245089519995,29925.144948119996,53318.2493568 2025-09-20,04:15:48.000,263,11054564,4925,0,1758341747,13153.224880589994,30847.897212509997,53318.2493568 2025-09-20,04:15:49.000,263,11054597,5605,0,1758341748,13153.245089519995,30386.524604880004,53318.20743408001 2025-09-20,04:15:50.000,263,11054601,5525,0,1758341749,13153.204671659994,29925.208390290005,53318.18647272001 2025-09-20,04:15:51.000,263,11054563,5725,0,1758341750,13153.177726419999,24850.391671560006,53318.29826664 2025-09-20,04:15:52.000,263,11054630,5205,0,1758341751,13153.19119903999,29925.173144639994,53318.29826664 2025-09-20,04:15:53.000,263,11054570,5165,0,1758341752,13153.17099010999,29002.575961110007,53318.29826664 2025-09-20,04:15:54.000,263,11054594,5165,0,1758341753,13153.184462729994,25311.77837745,53318.22140832 2025-09-20,04:15:55.000,263,11054594,5005,0,1758341754,13153.19119903999,29463.871028309994,53318.29127952 2025-09-20,04:15:56.000,263,11054568,5085,0,1758341755,13153.19119903999,33616.01302308,53318.30525376001 2025-09-20,04:15:57.000,263,11054567,5645,0,1758341756,13153.177726419999,24850.4480646,53318.35416360001 2025-09-20,04:15:58.000,263,11054527,5405,0,1758341757,13153.157517489999,31309.298016660003,53318.30525376001 2025-09-20,04:15:59.000,263,11054555,5485,0,1758341758,13153.177726419999,29002.597108500006,53318.312240880005 2025-09-20,04:16:00.000,263,11054551,5485,0,1758341759,13153.17099010999,33154.71090675,53318.29127952 2025-09-20,04:16:01.000,263,11054576,5205,0,1758341760,13153.157517489999,29925.300028979997,53318.27031816 2025-09-20,04:16:02.000,263,11054552,5085,0,1758341761,13153.144044869994,29925.285930719998,53318.29826664 2025-09-20,04:16:03.000,263,11054581,5765,0,1758341762,13153.177726419999,26234.579985749995,53318.29826664 2025-09-20,04:16:04.000,263,11054591,5365,0,1758341763,13153.164253799994,33154.795496310006,53318.25634392001 2025-09-20,04:16:05.000,263,11054578,5325,0,1758341764,13153.164253799994,29464.004961779996,53318.32621512001 2025-09-20,04:16:06.000,263,11054580,5005,0,1758341765,13153.157517489999,30386.672636610005,53318.22140832 2025-09-20,04:16:07.000,263,11054534,5165,0,1758341766,13153.144044869994,29925.307078109996,53318.1794856 2025-09-20,04:16:08.000,263,11054581,5525,0,1758341767,13153.144044869994,34538.871024420005,53318.27031816 2025-09-20,04:16:09.000,263,11054571,5605,0,1758341768,13153.17099010999,31309.438999260004,53318.20044696 2025-09-20,04:16:10.000,263,11054514,5285,0,1758341769,13153.177726419999,26234.587034879994,53318.28429240001 2025-09-20,04:16:11.000,263,11054601,5485,0,1758341770,13153.144044869994,30386.693784000003,53318.24236968 2025-09-20,04:16:12.000,263,11054599,5405,0,1758341771,13153.144044869994,34538.84282790001,53318.29127952 2025-09-20,04:16:13.000,263,11054581,5845,0,1758341772,13153.177726419999,25773.22852551,53318.25634392001 2025-09-20,04:16:14.000,263,11054528,5125,0,1758341773,13153.17099010999,24850.546752420007,53318.22140832 2025-09-20,04:16:15.000,263,11054565,5645,0,1758341774,13153.157517489999,29002.66055067,53318.27031816 2025-09-20,04:16:16.000,263,11054547,5645,0,1758341775,13153.13057224999,32693.38764303,53318.29127952 2025-09-20,04:16:17.000,263,11054550,5205,0,1758341776,13153.17099010999,26695.903249470008,53318.319228 2025-09-20,04:16:18.000,263,11054538,5245,0,1758341777,13153.164253799994,27157.233562320005,53318.28429240001 2025-09-20,04:16:19.000,263,11054563,5485,0,1758341778,13153.157517489999,28541.252697389995,53318.2493568 2025-09-20,04:16:20.000,263,11054524,5285,0,1758341779,13153.123835939994,32693.324200860006,53318.193459840004 2025-09-20,04:16:21.000,263,11054506,5325,0,1758341780,13153.144044869994,30386.644440090007,53318.27730528 2025-09-20,04:16:22.000,263,11054559,5485,0,1758341781,13153.13057224999,29925.222488550004,53318.319228 2025-09-20,04:16:23.000,263,11054549,5565,0,1758341782,13153.090154389989,27618.514531260007,53318.29127952 2025-09-20,04:16:24.000,263,11054562,5125,0,1758341783,13153.11036331999,30847.939507289993,53318.263331040005 2025-09-20,04:16:25.000,263,11054554,5165,0,1758341784,13153.137308559999,28079.830745850006,53318.28429240001 2025-09-20,04:16:26.000,263,11054525,5605,0,1758341785,13153.103627009994,26695.81865991,53318.29826664 2025-09-20,04:16:27.000,263,11054523,5684,0,1758341786,13153.123835939994,28079.809598460008,53318.333202240006 2025-09-20,04:16:28.000,263,11054554,5085,0,1758341787,13153.063209149994,31770.529641689995,53318.28429240001 2025-09-20,04:16:29.000,263,11054576,5165,0,1758341788,13153.056472839999,26234.439003149993,53318.361150720004 2025-09-20,04:16:30.000,263,11054527,5325,0,1758341789,13153.056472839999,29002.427929380006,53318.27730528 2025-09-20,04:16:31.000,263,11054496,4845,0,1758341790,13153.029527599989,30847.812622950005,53318.23538256001 2025-09-20,04:16:32.000,263,11054538,5165,0,1758341791,13153.022791289994,32693.23256217,53318.28429240001 2025-09-20,04:16:33.000,263,11054470,5245,0,1758341792,13153.036263909999,32693.176169130005,53318.30525376001 2025-09-20,04:16:34.000,263,11054562,5285,0,1758341793,13153.049736529989,29002.449076770004,53318.27730528 2025-09-20,04:16:35.000,263,11054537,5485,0,1758341794,13153.036263909999,30847.86901599,53318.30525376001 2025-09-20,04:16:36.000,263,11054516,5044,0,1758341795,13153.043000219994,26234.37556098,53318.333202240006 2025-09-20,04:16:37.000,263,11054527,5605,0,1758341796,13152.989109739989,31770.46619952,53318.34717648 2025-09-20,04:16:38.000,263,11054547,5605,0,1758341797,13153.056472839999,30847.791475560007,53318.32621512001 2025-09-20,04:16:39.000,263,11054522,4925,0,1758341798,13153.049736529989,29925.025112910007,53318.30525376001 2025-09-20,04:16:40.000,263,11054514,5125,0,1758341799,13153.069945459989,25311.6021492,53318.28429240001 2025-09-20,04:16:41.000,263,11054569,5245,0,1758341800,13153.029527599989,31309.114739280005,53318.27031816 2025-09-20,04:16:42.000,263,11054529,5365,0,1758341801,13153.043000219994,27618.394696050003,53318.34717648 2025-09-20,04:16:43.000,263,11054589,5605,0,1758341802,13152.982373429993,32231.831758019995,53318.319228 2025-09-20,04:16:44.000,263,11054517,5684,0,1758341803,13152.968900809989,23004.894191910003,53318.34717648 2025-09-20,04:16:45.000,263,11054517,5645,0,1758341804,13152.989109739989,23927.575964999996,53318.30525376001 2025-09-20,04:16:46.000,263,11054577,5565,0,1758341805,13152.982373429993,29925.123800729998,53318.333202240006 2025-09-20,04:16:47.000,263,11054517,5525,0,1758341806,13152.989109739989,31309.18523058,53318.382112080006 2025-09-20,04:16:48.000,263,11054465,5565,0,1758341807,13152.995846049998,24850.321180259998,53318.29127952 2025-09-20,04:16:49.000,263,11054556,5085,0,1758341808,13152.955428189998,31770.564887340006,53318.361150720004 2025-09-20,04:16:50.000,263,11054558,5085,0,1758341809,13152.955428189998,25773.017051610004,53318.37512496001 2025-09-20,04:16:51.000,263,11054567,5684,0,1758341810,13152.995846049998,27618.408794310002,53318.36813784 2025-09-20,04:16:52.000,263,11054544,5165,0,1758341811,13152.982373429993,28079.844844110004,53318.30525376001 2025-09-20,04:16:53.000,263,11054546,5285,0,1758341812,13152.968900809989,29002.49137155,53318.333202240006 2025-09-20,04:16:54.000,263,11054544,5005,0,1758341813,13152.989109739989,28541.18220609,53318.319228 2025-09-20,04:16:55.000,263,11054553,5645,0,1758341814,13152.989109739989,29463.849880919995,53318.29826664 2025-09-20,04:16:56.000,263,11054551,5805,0,1758341815,13153.009318669989,28541.125813050006,53318.312240880005 2025-09-20,04:16:57.000,263,11054551,5565,0,1758341816,13153.036263909999,28079.74615629,53318.34018936 2025-09-20,04:16:58.000,263,11054537,5765,0,1758341817,13153.036263909999,31309.199328839997,53318.34018936 2025-09-20,04:16:59.000,263,11054542,5285,0,1758341818,13153.063209149994,30386.475260969994,53318.36813784 2025-09-20,04:17:00.000,263,11054529,5645,0,1758341819,13153.069945459989,29002.456125900004,53318.39608632 2025-09-20,04:17:01.000,263,11054533,5765,0,1758341820,13153.083418079994,26695.734070349994,53318.29127952 2025-09-20,04:17:02.000,263,11054546,5165,0,1758341821,13153.096890699999,28079.830745850006,53318.312240880005 2025-09-20,04:17:03.000,263,11054557,5725,0,1758341822,13153.117099629999,22543.6202721,53318.312240880005 2025-09-20,04:17:04.000,263,11054569,5645,0,1758341823,13153.13057224999,29002.51251894,53318.29826664 2025-09-20,04:17:05.000,263,11054513,5565,0,1758341824,13153.137308559999,28079.795500199994,53318.35416360001 2025-09-20,04:17:06.000,263,11054590,5325,0,1758341825,13153.184462729994,31770.586034730004,53318.34018936 2025-09-20,04:17:07.000,263,11054573,5445,0,1758341826,13153.17099010999,29463.80053701,53318.34018936 2025-09-20,04:17:08.000,263,11054559,5684,0,1758341827,13153.184462729994,31309.15703406,53318.39608632 2025-09-20,04:17:09.000,263,11054601,5684,0,1758341828,13153.177726419999,26234.396708369997,53318.361150720004 2025-09-20,04:17:10.000,263,11054585,5725,0,1758341829,13153.204671659994,33615.886138739996,53318.41704768 2025-09-20,04:17:11.000,263,11054581,5805,0,1758341830,13153.204671659994,29925.144948119996,53318.46595752 2025-09-20,04:17:12.000,263,11054577,5684,0,1758341831,13153.224880589994,29463.828733529997,53318.3890992 2025-09-20,04:17:13.000,263,11054542,5684,0,1758341832,13153.23161689999,33615.92843352001,53318.43800904 2025-09-20,04:17:14.000,263,11054559,5684,0,1758341833,13153.204671659994,27157.000941029997,53318.37512496001 2025-09-20,04:17:15.000,263,11054504,5085,0,1758341834,13153.204671659994,30847.833770340003,53318.3890992 2025-09-20,04:17:16.000,263,11054527,5565,0,1758341835,13153.184462729994,28541.069420009997,53318.361150720004 2025-09-20,04:17:17.000,263,11054603,5525,0,1758341836,13153.17099010999,34538.532666180006,53318.39608632 2025-09-20,04:17:18.000,263,11054568,5125,0,1758341837,13153.144044869994,30847.777377299994,53318.431021920005 2025-09-20,04:17:19.000,263,11054553,5485,0,1758341838,13153.137308559999,29925.10265334,53318.3890992 2025-09-20,04:17:20.000,263,11054531,5645,0,1758341839,13153.13057224999,28541.04122349,53318.39608632 2025-09-20,04:17:21.000,263,11054576,5165,0,1758341840,13153.13057224999,31770.45210126,53318.36813784 2025-09-20,04:17:22.000,263,11054590,5285,0,1758341841,13153.11036331999,30847.770328169994,53318.43800904 2025-09-20,04:17:23.000,263,11054564,5205,0,1758341842,13153.11036331999,29463.708898319994,53318.3890992 2025-09-20,04:17:24.000,263,11054573,5485,0,1758341843,13153.11036331999,29002.420880250007,53318.479931760005 2025-09-20,04:17:25.000,263,11054525,5645,0,1758341844,13153.063209149994,30386.40476967,53318.43800904 2025-09-20,04:17:26.000,263,11054568,5125,0,1758341845,13153.063209149994,31770.45210126,53318.39608632 2025-09-20,04:17:27.000,263,11054553,5684,0,1758341846,13153.069945459989,34999.806585989994,53318.42403480001 2025-09-20,04:17:28.000,263,11054601,5365,0,1758341847,13153.022791289994,28079.633370209995,53318.40307344001 2025-09-20,04:17:29.000,263,11054551,5684,0,1758341848,13152.995846049998,28540.942535669994,53318.361150720004 2025-09-20,04:17:30.000,263,11054538,4925,0,1758341849,13152.995846049998,29002.35038895,53318.382112080006 2025-09-20,04:17:31.000,263,11054536,5005,0,1758341850,13153.036263909999,24388.885130459996,53318.37512496001 2025-09-20,04:17:32.000,263,11054617,5565,0,1758341851,13153.029527599989,29463.65955441,53318.41006056 2025-09-20,04:17:33.000,263,11054544,5205,0,1758341852,13152.995846049998,31770.45210126,53318.37512496001 2025-09-20,04:17:34.000,263,11054421,5645,0,1758341853,13153.043000219994,31770.45915039,53318.34717648 2025-09-20,04:17:35.000,263,11054596,5125,0,1758341854,13153.002582359994,29925.10970247,53318.333202240006 2025-09-20,04:17:36.000,263,11054568,4925,0,1758341855,13153.022791289994,29002.406781989994,53318.319228 2025-09-20,04:17:37.000,263,11054548,5044,0,1758341856,13153.049736529989,31309.100641020006,53318.361150720004 2025-09-20,04:17:38.000,263,11054539,5645,0,1758341857,13153.002582359994,26234.312118810005,53318.41006056 2025-09-20,04:17:39.000,263,11054552,5005,0,1758341858,13153.076681769999,29463.765291360003,53318.3890992 2025-09-20,04:17:40.000,263,11054583,5645,0,1758341859,13153.063209149994,32231.803561499997,53318.3890992 2025-09-20,04:17:41.000,263,11054471,5645,0,1758341860,13153.076681769999,30847.749180779996,53318.40307344001 2025-09-20,04:17:42.000,263,11054560,5085,0,1758341861,13153.096890699999,22082.198320559997,53318.43800904 2025-09-20,04:17:43.000,263,11054534,5405,0,1758341862,13153.13057224999,27618.331253879995,53318.44499616 2025-09-20,04:17:44.000,263,11054566,4965,0,1758341863,13153.177726419999,29463.744143970005,53318.43800904 2025-09-20,04:17:45.000,263,11054510,5205,0,1758341864,13153.164253799994,31770.508494299997,53318.3890992 2025-09-20,04:17:46.000,263,11054475,5565,0,1758341865,13153.19119903999,34077.202353329994,53318.36813784 2025-09-20,04:17:47.000,263,11054450,5365,0,1758341866,13153.21814428,33615.900236999994,53318.3890992 2025-09-20,04:17:48.000,263,11054487,5565,0,1758341867,13153.19119903999,28540.998928710003,53318.37512496001 2025-09-20,04:17:49.000,263,11054475,5285,0,1758341868,13153.21140796999,31309.065395369995,53318.40307344001 2025-09-20,04:17:50.000,263,11054457,5565,0,1758341869,13153.224880589994,29463.730045710006,53318.319228 2025-09-20,04:17:51.000,263,11054472,5085,0,1758341870,13153.21140796999,26234.326217070004,53318.41006056 2025-09-20,04:17:52.000,263,11054511,5405,0,1758341871,13153.25182582999,29463.744143970005,53318.43800904 2025-09-20,04:17:53.000,263,11054564,5205,0,1758341872,13153.23161689999,26695.691775569998,53318.39608632 2025-09-20,04:17:54.000,263,11054560,5125,0,1758341873,13153.19119903999,29925.074456820003,53318.333202240006 2025-09-20,04:17:55.000,263,11054536,4925,0,1758341874,13153.245089519995,29463.758242230004,53318.42403480001 2025-09-20,04:17:56.000,263,11054555,5684,0,1758341875,13153.27203475999,28541.04827262,53318.431021920005 2025-09-20,04:17:57.000,263,11054542,5205,0,1758341876,13153.19119903999,28541.05532175,53318.44499616 2025-09-20,04:17:58.000,263,11054566,5245,0,1758341877,13153.184462729994,29002.35038895,53318.44499616 2025-09-20,04:17:59.000,263,11054558,5165,0,1758341878,13153.157517489999,34999.89822468,53318.44499616 2025-09-20,04:18:00.000,263,11054559,5645,0,1758341879,13153.164253799994,32231.76831585,53318.45198328001 2025-09-20,04:18:01.000,263,11054552,5005,0,1758341880,13153.117099629999,31309.086542760007,53318.39608632 2025-09-20,04:18:02.000,263,11054533,5645,0,1758341881,13153.117099629999,31309.107690150006,53318.39608632 2025-09-20,04:18:03.000,263,11054549,5725,0,1758341882,13153.15078117999,34999.834782510006,53318.3890992 2025-09-20,04:18:04.000,263,11054468,5165,0,1758341883,13153.157517489999,29002.32219243,53318.4589704 2025-09-20,04:18:05.000,263,11054540,5165,0,1758341884,13153.137308559999,21620.769319889994,53318.37512496001 2025-09-20,04:18:06.000,263,11054577,5565,0,1758341885,13153.123835939994,29925.074456820003,53318.43800904 2025-09-20,04:18:07.000,263,11054547,5285,0,1758341886,13153.103627009994,29463.715947450008,53318.4589704 2025-09-20,04:18:08.000,263,11054532,5044,0,1758341887,13153.103627009994,27618.296008229998,53318.50788024 2025-09-20,04:18:09.000,263,11054562,5245,0,1758341888,13153.096890699999,29925.053309430004,53318.53582872 2025-09-20,04:18:10.000,263,11054550,5044,0,1758341889,13153.090154389989,27156.923400600004,53318.50089312001 2025-09-20,04:18:11.000,263,11054532,5125,0,1758341890,13153.076681769999,29463.673652669997,53318.51486736 2025-09-20,04:18:12.000,263,11054580,4885,0,1758341891,13153.056472839999,30847.728033389998,53318.50788024 2025-09-20,04:18:13.000,263,11054570,5285,0,1758341892,13153.049736529989,33154.471236330006,53318.50788024 2025-09-20,04:18:14.000,263,11054562,5125,0,1758341893,13153.009318669989,31309.01605146,53318.50788024 2025-09-20,04:18:15.000,263,11054576,5205,0,1758341894,13152.989109739989,33154.37254851,53318.47294464001 2025-09-20,04:18:16.000,263,11054600,5365,0,1758341895,13152.975637119998,32231.733070200004,53318.50788024 2025-09-20,04:18:17.000,263,11054570,5285,0,1758341896,13153.009318669989,28540.829749590004,53318.52185448001 2025-09-20,04:18:18.000,263,11054553,5525,0,1758341897,13153.009318669989,31770.2970204,53318.44499616 2025-09-20,04:18:19.000,263,11054575,5605,0,1758341898,13153.056472839999,30847.580001659997,53318.49390600001 2025-09-20,04:18:20.000,263,11054516,5365,0,1758341899,13153.016054979998,29924.877081180006,53318.39608632 2025-09-20,04:18:21.000,263,11054596,5325,0,1758341900,13153.016054979998,27618.169123889995,53318.431021920005 2025-09-20,04:18:22.000,263,11054523,5645,0,1758341901,13153.009318669989,29924.841835529995,53318.44499616 2025-09-20,04:18:23.000,263,11054589,5605,0,1758341902,13153.043000219994,29924.834786399995,53318.47294464001 2025-09-20,04:18:24.000,263,11054532,5285,0,1758341903,13153.063209149994,32231.563891080004,53318.43800904 2025-09-20,04:18:25.000,263,11054590,5165,0,1758341904,13153.022791289994,28079.42189631,53318.45198328001 2025-09-20,04:18:26.000,263,11054515,5565,0,1758341905,13153.043000219994,28079.40779805,53318.42403480001 2025-09-20,04:18:27.000,263,11054560,5445,0,1758341906,13153.022791289994,24849.96167463,53318.46595752 2025-09-20,04:18:28.000,263,11054536,5245,0,1758341907,13153.056472839999,29002.075472879995,53318.4589704 2025-09-20,04:18:29.000,263,11054571,5765,0,1758341908,13153.022791289994,29002.061374619996,53318.48691888 2025-09-20,04:18:30.000,263,11054580,5085,0,1758341909,13153.043000219994,30847.39672428,53318.49390600001 2025-09-20,04:18:31.000,263,11054516,5205,0,1758341910,13153.049736529989,28540.70286525,53318.54281584001 2025-09-20,04:18:32.000,263,11054563,5525,0,1758341911,13153.063209149994,29924.707902060007,53318.41006056 2025-09-20,04:18:33.000,263,11054566,5044,0,1758341912,13153.076681769999,27156.65553366,53318.431021920005 2025-09-20,04:18:34.000,263,11054610,5245,0,1758341913,13153.069945459989,29002.061374619996,53318.431021920005 2025-09-20,04:18:35.000,263,11054587,5525,0,1758341914,13153.090154389989,29463.342343559998,53318.479931760005 2025-09-20,04:18:36.000,263,11054581,5525,0,1758341915,13153.076681769999,26233.910318399998,53318.42403480001 2025-09-20,04:18:37.000,263,11054552,5085,0,1758341916,13153.096890699999,30385.974772739995,53318.43800904 2025-09-20,04:18:38.000,263,11054571,5765,0,1758341917,13153.117099629999,28079.316159359994,53318.46595752 2025-09-20,04:18:39.000,263,11054587,5565,0,1758341918,13153.103627009994,32692.732073940002,53318.43800904 2025-09-20,04:18:40.000,263,11054591,5925,0,1758341919,13153.123835939994,30847.312134720007,53318.48691888 2025-09-20,04:18:41.000,263,11054599,5525,0,1758341920,13153.11036331999,31769.97980955,53318.4589704 2025-09-20,04:18:42.000,263,11054575,5245,0,1758341921,13153.144044869994,31308.571956269996,53318.46595752 2025-09-20,04:18:43.000,263,11054392,5085,0,1758341922,13153.177726419999,30847.290987329994,53318.48691888 2025-09-20,04:18:44.000,263,11054466,5005,0,1758341923,13153.184462729994,29001.934490280008,53318.50788024 2025-09-20,04:18:45.000,263,11054434,5044,0,1758341924,13153.177726419999,31308.628349310005,53318.46595752 2025-09-20,04:18:46.000,263,11054564,5165,0,1758341925,13153.17099010999,30385.92542883,53318.42403480001 2025-09-20,04:18:47.000,263,11054593,5684,0,1758341926,13153.17099010999,32692.668631769993,53318.44499616 2025-09-20,04:18:48.000,263,11054559,5565,0,1758341927,13153.184462729994,28540.55483352,53318.43800904 2025-09-20,04:18:49.000,263,11054605,5565,0,1758341928,13153.157517489999,25772.516563380006,53318.47294464001 2025-09-20,04:18:50.000,263,11054545,5845,0,1758341929,13153.144044869994,26695.261778639993,53318.479931760005 2025-09-20,04:18:51.000,263,11054544,5525,0,1758341930,13153.144044869994,33615.399748769996,53318.4589704 2025-09-20,04:18:52.000,263,11054542,5205,0,1758341931,13153.090154389989,29924.707902060007,53318.4589704 2025-09-20,04:18:53.000,263,11054584,5205,0,1758341932,13153.029527599989,27617.978797379998,53318.42403480001 2025-09-20,04:18:54.000,263,11054580,5365,0,1758341933,13153.016054979998,25772.60115294,53318.42403480001 2025-09-20,04:18:55.000,263,11054553,5445,0,1758341934,13152.982373429993,36383.50851021,53318.479931760005 2025-09-20,04:18:56.000,263,11054587,5645,0,1758341935,13153.022791289994,25772.636398589995,53318.46595752 2025-09-20,04:18:57.000,263,11054580,5285,0,1758341936,13152.941955569993,21620.508502080003,53318.49390600001 2025-09-20,04:18:58.000,263,11054396,5405,0,1758341937,13152.941955569993,27156.676681049998,53318.51486736 2025-09-20,04:18:59.000,263,11054541,5405,0,1758341938,13152.894801399998,27617.985846509997,53318.3890992 2025-09-20,04:19:00.000,263,11054562,5085,0,1758341939,13152.881328779993,29002.047276359997,53318.431021920005 2025-09-20,04:19:01.000,263,11054579,5605,0,1758341940,13152.820701989993,31770.13489041,53318.431021920005 2025-09-20,04:19:02.000,263,11054561,5565,0,1758341941,13152.793756749998,32231.486350649997,53318.382112080006 2025-09-20,04:19:03.000,263,11054554,5405,0,1758341942,13152.760075199993,29924.757245970002,53318.45198328001 2025-09-20,04:19:04.000,263,11054570,5125,0,1758341943,13152.760075199993,34076.79350379,53318.41704768 2025-09-20,04:19:05.000,263,11054596,5085,0,1758341944,13152.760075199993,32692.76027046,53318.45198328001 2025-09-20,04:19:06.000,263,11054551,5765,0,1758341945,13152.699448409992,31308.755233649994,53318.41704768 2025-09-20,04:19:07.000,263,11054573,5925,0,1758341946,13152.733129959997,29002.040227229998,53318.47294464001 2025-09-20,04:19:08.000,263,11054579,5325,0,1758341947,13152.719657339992,27617.999944769996,53318.3890992 2025-09-20,04:19:09.000,263,11054556,5005,0,1758341948,13152.712921029997,27156.65553366,53318.44499616 2025-09-20,04:19:10.000,263,11054593,5525,0,1758341949,13152.706184720002,30386.08050969,53318.382112080006 2025-09-20,04:19:11.000,263,11054509,5765,0,1758341950,13152.699448409992,28540.667619600004,53318.3890992 2025-09-20,04:19:12.000,263,11054494,5245,0,1758341951,13152.706184720002,26695.33226994,53318.39608632 2025-09-20,04:19:13.000,263,11054455,5684,0,1758341952,13152.699448409992,29001.976785060004,53318.361150720004 2025-09-20,04:19:14.000,263,11054518,5285,0,1758341953,13152.719657339992,27617.9365026,53318.40307344001 2025-09-20,04:19:15.000,263,11054536,5245,0,1758341954,13152.699448409992,27617.894207820005,53318.35416360001 2025-09-20,04:19:16.000,263,11054548,5285,0,1758341955,13152.733129959997,32231.267827620002,53318.29127952 2025-09-20,04:19:17.000,263,11054532,5044,0,1758341956,13152.746602580002,25772.474268599995,53318.41006056 2025-09-20,04:19:18.000,263,11054451,5525,0,1758341957,13152.746602580002,29924.573968590004,53318.361150720004 2025-09-20,04:19:19.000,263,11054521,5525,0,1758341958,13152.760075199993,26695.156041690003,53318.333202240006 2025-09-20,04:19:20.000,263,11054498,5125,0,1758341959,13152.766811510002,30385.812642749996,53318.382112080006 2025-09-20,04:19:21.000,263,11054527,5605,0,1758341960,13152.780284129993,26695.099648649993,53318.40307344001 2025-09-20,04:19:22.000,263,11054532,5365,0,1758341961,13152.780284129993,30847.150004730007,53318.39608632 2025-09-20,04:19:23.000,263,11054474,5285,0,1758341962,13152.733129959997,22542.964703010002,53318.312240880005 2025-09-20,04:19:24.000,263,11054609,5525,0,1758341963,13152.760075199993,28079.069439810002,53318.41006056 2025-09-20,04:19:25.000,263,11054561,5645,0,1758341964,13152.760075199993,29463.102673140005,53318.40307344001 2025-09-20,04:19:26.000,263,11054511,5485,0,1758341965,13152.760075199993,26695.04325561,53318.35416360001 2025-09-20,04:19:27.000,263,11054532,5085,0,1758341966,13152.766811510002,26695.092599519994,53318.39608632 2025-09-20,04:19:28.000,263,11054398,5205,0,1758341967,13152.746602580002,32692.506501779993,53318.32621512001 2025-09-20,04:19:29.000,263,11054407,5485,0,1758341968,13152.733129959997,29001.772360289993,53318.29127952 2025-09-20,04:19:30.000,263,11054480,5445,0,1758341969,13152.719657339992,24849.616267260004,53318.36813784 2025-09-20,04:19:31.000,263,11054501,5765,0,1758341970,13152.726393650002,25772.340335130008,53318.42403480001 2025-09-20,04:19:32.000,263,11054526,5165,0,1758341971,13152.672503169997,31769.84587608,53318.40307344001 2025-09-20,04:19:33.000,263,11054511,5725,0,1758341972,13152.625349000002,31769.874072599996,53318.312240880005 2025-09-20,04:19:34.000,263,11054508,4965,0,1758341973,13152.591667449997,29001.814655070004,53318.36813784 2025-09-20,04:19:35.000,263,11054482,5285,0,1758341974,13152.584931140002,25311.073464450004,53318.40307344001 2025-09-20,04:19:36.000,263,11054552,5125,0,1758341975,13152.531040659997,28540.463194829994,53318.431021920005 2025-09-20,04:19:37.000,263,11054594,5365,0,1758341976,13152.477150179991,23927.05432938,53318.3890992 2025-09-20,04:19:38.000,263,11054564,5165,0,1758341977,13152.443468630001,29924.503477289996,53318.4589704 2025-09-20,04:19:39.000,263,11054557,5684,0,1758341978,13152.396314459991,26233.797532319993,53318.41704768 2025-09-20,04:19:40.000,263,11054578,5125,0,1758341979,13152.369369219996,31308.586054529995,53318.44499616 2025-09-20,04:19:41.000,263,11054574,4765,0,1758341980,13152.33568766999,35460.671656260005,53318.36813784 2025-09-20,04:19:42.000,263,11054564,4925,0,1758341981,13152.328951359996,26695.18423821,53318.361150720004 2025-09-20,04:19:43.000,263,11054532,5445,0,1758341982,13152.288533499996,30385.9183797,53318.34018936 2025-09-20,04:19:44.000,263,11054554,5165,0,1758341983,13152.30200612,29463.236606610008,53318.34717648 2025-09-20,04:19:45.000,263,11054548,5205,0,1758341984,13152.268324569995,30385.953625349997,53318.35416360001 2025-09-20,04:19:46.000,263,11054534,5445,0,1758341985,13152.2211704,32231.331269789996,53318.319228 2025-09-20,04:19:47.000,263,11054574,5285,0,1758341986,13152.23464301999,32231.30307327,53318.312240880005 2025-09-20,04:19:48.000,263,11054504,5085,0,1758341987,13152.207697779995,27617.837814779996,53318.3890992 2025-09-20,04:19:49.000,263,11054546,5165,0,1758341988,13152.21443408999,30385.953625349997,53318.34717648 2025-09-20,04:19:50.000,263,11054534,5245,0,1758341989,13152.17401622999,28540.597128299996,53318.319228 2025-09-20,04:19:51.000,263,11054567,5485,0,1758341990,13152.147070989995,30385.93952709,53318.333202240006 2025-09-20,04:19:52.000,263,11054535,5245,0,1758341991,13152.14033468,26695.17718908,53318.382112080006 2025-09-20,04:19:53.000,263,11054588,5245,0,1758341992,13152.086444199995,24849.799544640002,53318.27031816 2025-09-20,04:19:54.000,263,11054564,5205,0,1758341993,13152.147070989995,31769.881121729995,53318.319228 2025-09-20,04:19:55.000,263,11054561,5565,0,1758341994,13152.16054361,25772.446072079998,53318.32621512001 2025-09-20,04:19:56.000,263,11054547,5525,0,1758341995,13152.126862059995,26695.106697780007,53318.27730528 2025-09-20,04:19:57.000,263,11054580,5125,0,1758341996,13152.14033468,29001.84285159,53318.30525376001 2025-09-20,04:19:58.000,263,11054579,5405,0,1758341997,13152.13359836999,30847.157053860006,53318.30525376001 2025-09-20,04:19:59.000,263,11054510,5205,0,1758341998,13152.12012575,31308.564907139997,53318.312240880005 2025-09-20,04:20:00.000,263,11054569,5684,0,1758341999,13152.16054361,28540.456145699995,53318.30525376001 2025-09-20,04:20:01.000,263,11054549,5684,0,1758342000,13152.15380729999,33153.9002568,53318.27031816 2025-09-20,04:20:02.000,263,11054542,5285,0,1758342001,13152.147070989995,31769.852925209998,53318.29826664 2025-09-20,04:20:03.000,263,11054563,5645,0,1758342002,13152.187488849995,32692.541747430005,53318.333202240006 2025-09-20,04:20:04.000,263,11054540,4925,0,1758342003,13152.16054361,27617.77437261,53318.30525376001 2025-09-20,04:20:05.000,263,11054573,5645,0,1758342004,13152.147070989995,27617.767323480002,53318.333202240006 2025-09-20,04:20:06.000,263,11054561,5525,0,1758342005,13152.09318050999,29463.123820530003,53318.30525376001 2025-09-20,04:20:07.000,263,11054395,5445,0,1758342006,13152.126862059995,29463.130869660003,53318.27031816 2025-09-20,04:20:08.000,263,11054547,5565,0,1758342007,13152.11338943999,25772.382629910004,53318.29826664 2025-09-20,04:20:09.000,263,11054523,5285,0,1758342008,13152.066235269995,31308.54375975,53318.27730528 2025-09-20,04:20:10.000,263,11054531,5445,0,1758342009,13152.046026339995,28540.420900049998,53318.29127952 2025-09-20,04:20:11.000,263,11054512,5125,0,1758342010,13152.025817409994,28079.0905872,53318.34717648 2025-09-20,04:20:12.000,263,11054521,5485,0,1758342011,13151.958454309999,29924.432985990003,53318.30525376001 2025-09-20,04:20:13.000,263,11054558,5285,0,1758342012,13151.97192692999,29924.418887730004,53318.27031816 2025-09-20,04:20:14.000,263,11054514,5365,0,1758342013,13151.944981689994,30385.812642749996,53318.333202240006 2025-09-20,04:20:15.000,263,11054525,5684,0,1758342014,13151.91130013999,27617.739126960005,53318.32621512001 2025-09-20,04:20:16.000,263,11054548,5165,0,1758342015,13151.864145969994,32692.506501779993,53318.312240880005 2025-09-20,04:20:17.000,263,11054518,5125,0,1758342016,13151.864145969994,27156.387666719995,53318.27031816 2025-09-20,04:20:18.000,263,11054517,5565,0,1758342017,13151.850673349989,26233.73409015,53318.30525376001 2025-09-20,04:20:19.000,263,11054570,5005,0,1758342018,13151.776573939998,38228.639435100005,53318.25634392001 2025-09-20,04:20:20.000,263,11054572,5085,0,1758342019,13151.783310249994,26233.776384929995,53318.28429240001 2025-09-20,04:20:21.000,263,11054535,5565,0,1758342020,13151.756365009998,36383.3181837,53318.20743408001 2025-09-20,04:20:22.000,263,11054557,5605,0,1758342021,13151.769837629989,31308.54375975,53318.32621512001 2025-09-20,04:20:23.000,263,11054547,5725,0,1758342022,13151.729419769988,33615.27991356001,53318.214421200006 2025-09-20,04:20:24.000,263,11054541,5445,0,1758342023,13151.763101319993,32231.190287189995,53318.27730528 2025-09-20,04:20:25.000,263,11054529,5445,0,1758342024,13151.803519179994,29924.524624679994,53318.22140832 2025-09-20,04:20:26.000,263,11054576,5245,0,1758342025,13151.776573939998,27617.79552,53318.27031816 2025-09-20,04:20:27.000,263,11054554,5125,0,1758342026,13151.810255489989,24388.412838749995,53318.2493568 2025-09-20,04:20:28.000,263,11054560,5085,0,1758342027,13151.796782869998,28540.505489610005,53318.214421200006 2025-09-20,04:20:29.000,263,11054530,5285,0,1758342028,13151.837200729999,30847.255741679997,53318.2493568 2025-09-20,04:20:30.000,263,11054544,5005,0,1758342029,13151.843937039994,26233.804581450007,53318.2493568 2025-09-20,04:20:31.000,263,11054567,5684,0,1758342030,13151.93150906999,35460.65050887001,53318.214421200006 2025-09-20,04:20:32.000,263,11054561,5565,0,1758342031,13151.918036449999,28540.533686130002,53318.263331040005 2025-09-20,04:20:33.000,263,11054540,5085,0,1758342032,13151.958454309999,27617.873060430007,53318.2493568 2025-09-20,04:20:34.000,263,11054605,5684,0,1758342033,13151.93150906999,30385.946576219998,53318.17249848 2025-09-20,04:20:35.000,263,11054590,5085,0,1758342034,13151.985399549994,33154.06238679,53318.214421200006 2025-09-20,04:20:36.000,263,11054594,5205,0,1758342035,13151.965190619994,34076.758258140006,53318.193459840004 2025-09-20,04:20:37.000,263,11054560,5165,0,1758342036,13152.01234478999,26695.233582119996,53318.263331040005 2025-09-20,04:20:38.000,263,11054547,5525,0,1758342037,13152.01234478999,28079.25271719,53318.20743408001 2025-09-20,04:20:39.000,263,11054542,5205,0,1758342038,13152.03929003,29463.370540079995,53318.18647272001 2025-09-20,04:20:40.000,263,11054506,4925,0,1758342039,13152.03929003,29924.700852930007,53318.22140832 2025-09-20,04:20:41.000,263,11054564,5125,0,1758342040,13152.046026339995,32692.858958280005,53318.17249848 2025-09-20,04:20:42.000,263,11054564,4925,0,1758342041,13152.025817409994,31770.092595630005,53318.165511360006 2025-09-20,04:20:43.000,263,11054365,6005,0,1758342042,13152.05276264999,32231.479301519998,53318.214421200006 2025-09-20,04:20:44.000,263,11054537,5845,0,1758342043,13152.025817409994,24388.66660743,53318.165511360006 2025-09-20,04:20:45.000,263,11054532,4925,0,1758342044,13152.046026339995,34076.90628987001,53318.214421200006 2025-09-20,04:20:46.000,263,11054533,5525,0,1758342045,13152.03255371999,26695.388662979996,53318.25634392001 2025-09-20,04:20:47.000,263,11054559,5565,0,1758342046,13152.03929003,29463.47627703,53318.193459840004 2025-09-20,04:20:48.000,263,11054547,5325,0,1758342047,13152.046026339995,29463.48332616,53318.27031816 2025-09-20,04:20:49.000,263,11054582,4925,0,1758342048,13152.046026339995,31770.198332579996,53318.28429240001 2025-09-20,04:20:50.000,263,11054553,5645,0,1758342049,13151.99213585999,29002.124816790005,53318.20044696 2025-09-20,04:20:51.000,263,11054528,5165,0,1758342050,13151.99213585999,33615.59007527999,53318.214421200006 2025-09-20,04:20:52.000,263,11054517,5605,0,1758342051,13152.005608479994,30386.151000989994,53318.312240880005 2025-09-20,04:20:53.000,263,11054486,5125,0,1758342052,13151.97866324,31308.875068859998,53318.29826664 2025-09-20,04:20:54.000,263,11054530,5165,0,1758342053,13151.985399549994,27618.140927369997,53318.263331040005 2025-09-20,04:20:55.000,263,11054561,5445,0,1758342054,13151.985399549994,37767.75321744,53318.29127952 2025-09-20,04:20:56.000,263,11054534,5205,0,1758342055,13151.958454309999,29924.79954075,53318.263331040005 2025-09-20,04:20:57.000,263,11054565,5645,0,1758342056,13151.938245379999,30847.572952529998,53318.29127952 2025-09-20,04:20:58.000,263,11054580,5405,0,1758342057,13151.93150906999,34999.693799910005,53318.27031816 2025-09-20,04:20:59.000,263,11054572,5165,0,1758342058,13151.93150906999,24388.723000469996,53318.263331040005 2025-09-20,04:21:00.000,263,11054555,5605,0,1758342059,13151.944981689994,29924.884130310005,53318.361150720004 2025-09-20,04:21:01.000,263,11054589,5605,0,1758342060,13151.938245379999,29463.560866590007,53318.35416360001 2025-09-20,04:21:02.000,263,11054539,5605,0,1758342061,13151.924772759994,31770.254725620005,53318.312240880005 2025-09-20,04:21:03.000,263,11054505,5845,0,1758342062,13151.918036449999,33154.316155470005,53318.34018936 2025-09-20,04:21:04.000,263,11054539,5485,0,1758342063,13151.938245379999,27156.916351470005,53318.34018936 2025-09-20,04:21:05.000,263,11054538,5285,0,1758342064,13151.958454309999,25311.496412249995,53318.36813784 2025-09-20,04:21:06.000,263,11054566,5285,0,1758342065,13151.958454309999,29002.18825896,53318.34018936 2025-09-20,04:21:07.000,263,11054583,5565,0,1758342066,13151.91130013999,25772.840823360006,53318.34018936 2025-09-20,04:21:08.000,263,11054535,5884,0,1758342067,13151.958454309999,32231.697824550007,53318.35416360001 2025-09-20,04:21:09.000,263,11054548,5125,0,1758342068,13151.99213585999,25311.489363119996,53318.361150720004 2025-09-20,04:21:10.000,263,11054542,5085,0,1758342069,13151.985399549994,30386.299032719995,53318.312240880005 2025-09-20,04:21:11.000,263,11054559,5645,0,1758342070,13152.005608479994,32693.028137400004,53318.333202240006 2025-09-20,04:21:12.000,263,11054542,5085,0,1758342071,13151.99213585999,23927.491375440004,53318.39608632 2025-09-20,04:21:13.000,263,11054466,5365,0,1758342072,13152.03929003,30847.671640350003,53318.333202240006 2025-09-20,04:21:14.000,263,11054569,5605,0,1758342073,13152.03929003,32693.07748131,53318.333202240006 2025-09-20,04:21:15.000,263,11054594,5085,0,1758342074,13152.086444199995,31309.044247979997,53318.333202240006 2025-09-20,04:21:16.000,263,11054508,5285,0,1758342075,13152.106653129995,31770.409806480005,53318.29826664 2025-09-20,04:21:17.000,263,11054531,5605,0,1758342076,13152.126862059995,31308.987854940002,53318.29127952 2025-09-20,04:21:18.000,263,11054540,5205,0,1758342077,13152.15380729999,28079.59107543,53318.319228 2025-09-20,04:21:19.000,263,11054538,5085,0,1758342078,13152.13359836999,29924.982818129996,53318.319228 2025-09-20,04:21:20.000,263,11054549,5445,0,1758342079,13152.18075254,31309.030149719998,53318.36813784 2025-09-20,04:21:21.000,263,11054518,5085,0,1758342080,13152.18075254,30386.369524020003,53318.37512496001 2025-09-20,04:21:22.000,263,11054502,5205,0,1758342081,13152.18075254,27156.881105819994,53318.39608632 2025-09-20,04:21:23.000,263,11054568,5085,0,1758342082,13152.19422515999,29463.63135789,53318.36813784 2025-09-20,04:21:24.000,263,11054540,5365,0,1758342083,13152.207697779995,32693.05633392,53318.36813784 2025-09-20,04:21:25.000,263,11054579,5805,0,1758342084,13152.207697779995,24850.14495201,53318.3890992 2025-09-20,04:21:26.000,263,11054553,5605,0,1758342085,13152.2211704,28540.921388279996,53318.312240880005 2025-09-20,04:21:27.000,263,11054542,5085,0,1758342086,13152.19422515999,29924.96167074,53318.34018936 2025-09-20,04:21:28.000,263,11054518,5165,0,1758342087,13152.248115639995,32231.711922810005,53318.34018936 2025-09-20,04:21:29.000,263,11054514,5125,0,1758342088,13152.2211704,32231.711922810005,53318.32621512001 2025-09-20,04:21:30.000,263,11054537,5365,0,1758342089,13152.21443408999,29002.293995910004,53318.37512496001 2025-09-20,04:21:31.000,263,11054548,5005,0,1758342090,13152.23464301999,26234.234578379997,53318.42403480001 2025-09-20,04:21:32.000,263,11054546,5205,0,1758342091,13152.207697779995,34077.089567250005,53318.32621512001 2025-09-20,04:21:33.000,263,11054512,5165,0,1758342092,13152.187488849995,28540.963683060007,53318.42403480001 2025-09-20,04:21:34.000,263,11054360,5005,0,1758342093,13152.20096147,30847.685738610002,53318.40307344001 2025-09-20,04:21:35.000,263,11054489,5365,0,1758342094,13152.19422515999,29002.34333982,53318.40307344001 2025-09-20,04:21:36.000,263,11054535,5725,0,1758342095,13152.20096147,27618.28190997,53318.44499616 2025-09-20,04:21:37.000,263,11054530,4965,0,1758342096,13152.207697779995,29002.308094170003,53318.42403480001 2025-09-20,04:21:38.000,263,11054612,4925,0,1758342097,13152.167279919995,34077.06137073001,53318.35416360001 2025-09-20,04:21:39.000,263,11054537,5805,0,1758342098,13152.14033468,30847.685738610002,53318.43800904 2025-09-20,04:21:40.000,263,11054568,5125,0,1758342099,13152.12012575,31309.02310059,53318.48691888 2025-09-20,04:21:41.000,263,11054584,5005,0,1758342100,13152.11338943999,26234.248676639996,53318.40307344001 2025-09-20,04:21:42.000,263,11054543,5405,0,1758342101,13152.09318050999,26695.600136880006,53318.43800904 2025-09-20,04:21:43.000,263,11054565,5565,0,1758342102,13152.07970789,30386.41886793,53318.382112080006 2025-09-20,04:21:44.000,263,11054550,5205,0,1758342103,13152.09318050999,32693.126825219995,53318.39608632 2025-09-20,04:21:45.000,263,11054573,5445,0,1758342104,13152.09991682,26695.593087750007,53318.44499616 2025-09-20,04:21:46.000,263,11054525,5845,0,1758342105,13152.07970789,31770.46619952,53318.41006056 2025-09-20,04:21:47.000,263,11054535,5405,0,1758342106,13152.086444199995,29925.08855508,53318.42403480001 2025-09-20,04:21:48.000,263,11054591,5485,0,1758342107,13152.09991682,30386.496408360006,53318.382112080006 2025-09-20,04:21:49.000,263,11054538,4925,0,1758342108,13152.07297157999,24850.250688960004,53318.40307344001 2025-09-20,04:21:50.000,263,11054557,5605,0,1758342109,13152.07297157999,31770.48029778,53318.39608632 2025-09-20,04:21:51.000,263,11054547,5445,0,1758342110,13152.066235269995,30386.454113579995,53318.40307344001 2025-09-20,04:21:52.000,263,11054529,5485,0,1758342111,13152.086444199995,30847.791475560007,53318.45198328001 2025-09-20,04:21:53.000,263,11054595,5805,0,1758342112,13152.11338943999,25311.679689630007,53318.40307344001 2025-09-20,04:21:54.000,263,11054511,5684,0,1758342113,13152.14033468,32693.22551304,53318.45198328001 2025-09-20,04:21:55.000,263,11054547,5684,0,1758342114,13152.106653129995,28079.816647590007,53318.47294464001 2025-09-20,04:21:56.000,263,11054527,5725,0,1758342115,13152.14033468,25311.721984410004,53318.42403480001 2025-09-20,04:21:57.000,263,11054578,5044,0,1758342116,13152.106653129995,28079.788451069995,53318.41704768 2025-09-20,04:21:58.000,263,11054557,5445,0,1758342117,13152.147070989995,32231.93749497,53318.42403480001 2025-09-20,04:21:59.000,263,11054555,5405,0,1758342118,13152.14033468,31309.220476229995,53318.431021920005 2025-09-20,04:22:00.000,263,11054569,5645,0,1758342119,13152.126862059995,24388.98381828,53318.41006056 2025-09-20,04:22:01.000,263,11054410,5285,0,1758342120,13152.12012575,29002.392683729995,53318.40307344001 2025-09-20,04:22:02.000,263,11054561,5445,0,1758342121,13152.13359836999,31770.48734691,53318.41704768 2025-09-20,04:22:03.000,263,11054501,5725,0,1758342122,13152.126862059995,23466.280897799996,53318.3890992 2025-09-20,04:22:04.000,263,11054564,5085,0,1758342123,13152.13359836999,26234.34736446,53318.3890992 2025-09-20,04:22:05.000,263,11054582,5285,0,1758342124,13152.20096147,27618.45108909,53318.44499616 2025-09-20,04:22:06.000,263,11054549,5605,0,1758342125,13152.187488849995,29002.420880250007,53318.3890992 2025-09-20,04:22:07.000,263,11054583,5485,0,1758342126,13152.18075254,29002.49137155,53318.34018936 2025-09-20,04:22:08.000,263,11054562,5125,0,1758342127,13152.2211704,28541.090567399995,53318.361150720004 2025-09-20,04:22:09.000,263,11054529,5485,0,1758342128,13152.21443408999,33615.97777743,53318.41704768 2025-09-20,04:22:10.000,263,11054553,5565,0,1758342129,13152.18075254,28541.161058700003,53318.43800904 2025-09-20,04:22:11.000,263,11054544,5205,0,1758342130,13152.18075254,25773.002953350006,53318.431021920005 2025-09-20,04:22:12.000,263,11054631,5684,0,1758342131,13152.248115639995,29002.413831120008,53318.42403480001 2025-09-20,04:22:13.000,263,11054533,5525,0,1758342132,13152.24137933,24850.28593461,53318.35416360001 2025-09-20,04:22:14.000,263,11054595,5445,0,1758342133,13152.23464301999,30847.840819470002,53318.42403480001 2025-09-20,04:22:15.000,263,11054549,5445,0,1758342134,13152.227906709995,25772.995904220006,53318.45198328001 2025-09-20,04:22:16.000,263,11054542,5085,0,1758342135,13152.24137933,29925.08855508,53318.361150720004 2025-09-20,04:22:17.000,263,11054634,5125,0,1758342136,13152.2211704,30386.447064449996,53318.3890992 2025-09-20,04:22:18.000,263,11054579,5565,0,1758342137,13152.227906709995,32693.211414780002,53318.319228 2025-09-20,04:22:19.000,263,11054544,5044,0,1758342138,13152.24137933,31770.543739949993,53318.37512496001 2025-09-20,04:22:20.000,263,11054540,4925,0,1758342139,13152.227906709995,23466.330241710006,53318.319228 2025-09-20,04:22:21.000,263,11054564,5125,0,1758342140,13152.2211704,28079.795500199994,53318.43800904 2025-09-20,04:22:22.000,263,11054576,5125,0,1758342141,13152.24137933,26695.734070349994,53318.36813784 2025-09-20,04:22:23.000,263,11054493,5684,0,1758342142,13152.268324569995,26695.748168610007,53318.37512496001 2025-09-20,04:22:24.000,263,11054554,4885,0,1758342143,13152.207697779995,28541.083518269996,53318.40307344001 2025-09-20,04:22:25.000,263,11054542,5325,0,1758342144,13152.23464301999,31770.557838210007,53318.431021920005 2025-09-20,04:22:26.000,263,11054519,5605,0,1758342145,13152.248115639995,35461.27788143999,53318.41006056 2025-09-20,04:22:27.000,263,11054553,5725,0,1758342146,13152.248115639995,28079.781401939996,53318.37512496001 2025-09-20,04:22:28.000,263,11054569,5765,0,1758342147,13152.248115639995,27157.057334070007,53318.42403480001 2025-09-20,04:22:29.000,263,11054532,4965,0,1758342148,13152.187488849995,25773.05934639,53318.39608632 2025-09-20,04:22:30.000,263,11054561,5405,0,1758342149,13152.20096147,29925.144948119996,53318.4589704 2025-09-20,04:22:31.000,263,11054574,5165,0,1758342150,13152.227906709995,32693.260758689998,53318.43800904 2025-09-20,04:22:32.000,263,11054548,5125,0,1758342151,13152.18075254,29925.201341160006,53318.39608632 2025-09-20,04:22:33.000,263,11054544,5245,0,1758342152,13152.207697779995,24389.00496567,53318.47294464001 2025-09-20,04:22:34.000,263,11054603,5565,0,1758342153,13152.14033468,27618.408794310002,53318.47294464001 2025-09-20,04:22:35.000,263,11054554,5125,0,1758342154,13152.167279919995,25773.101641169997,53318.49390600001 2025-09-20,04:22:36.000,263,11054550,5205,0,1758342155,13152.14033468,33616.02007221,53318.40307344001 2025-09-20,04:22:37.000,263,11054554,5044,0,1758342156,13152.106653129995,32693.366495640003,53318.479931760005 2025-09-20,04:22:38.000,263,11054561,5605,0,1758342157,13152.12012575,32232.029133660006,53318.528841600004 2025-09-20,04:22:39.000,263,11054453,5565,0,1758342158,13152.09991682,30386.637390959993,53318.41006056 2025-09-20,04:22:40.000,263,11054381,5525,0,1758342159,13152.07297157999,25773.200328990002,53318.51486736 2025-09-20,04:22:41.000,263,11054468,5125,0,1758342160,13152.07970789,29464.012010909995,53318.45198328001 2025-09-20,04:22:42.000,263,11054537,5605,0,1758342161,13152.07297157999,33154.78139805001,53318.47294464001 2025-09-20,04:22:43.000,263,11054610,5165,0,1758342162,13152.07297157999,28541.309090430004,53318.49390600001 2025-09-20,04:22:44.000,263,11054538,5285,0,1758342163,13152.05949896,27618.655513859994,53318.50788024 2025-09-20,04:22:45.000,263,11054588,5125,0,1758342164,13152.07297157999,29464.040207430007,53318.45198328001 2025-09-20,04:22:46.000,263,11054543,5405,0,1758342165,13152.0190811,29925.41281506,53318.49390600001 2025-09-20,04:22:47.000,263,11054528,5205,0,1758342166,13152.005608479994,32693.514527370004,53318.479931760005 2025-09-20,04:22:48.000,263,11054591,5684,0,1758342167,13152.046026339995,32232.212411040004,53318.46595752 2025-09-20,04:22:49.000,263,11054503,5405,0,1758342168,13152.025817409994,28541.3725326,53318.47294464001 2025-09-20,04:22:50.000,263,11054520,5245,0,1758342169,13152.046026339995,29002.709894579995,53318.46595752 2025-09-20,04:22:51.000,263,11054536,5285,0,1758342170,13152.07297157999,30386.750177039998,53318.46595752 2025-09-20,04:22:52.000,263,11054439,5525,0,1758342171,13152.03929003,28541.35843434,53318.43800904 2025-09-20,04:22:53.000,263,11054524,5365,0,1758342172,13152.046026339995,33154.82369283,53318.49390600001 2025-09-20,04:22:54.000,263,11054561,5645,0,1758342173,13152.07297157999,34077.49136766,53318.48691888 2025-09-20,04:22:55.000,263,11054561,5765,0,1758342174,13152.046026339995,25773.263771159996,53318.45198328001 2025-09-20,04:22:56.000,263,11054574,5205,0,1758342175,13152.01234478999,30386.70788226,53318.44499616 2025-09-20,04:22:57.000,263,11054556,5085,0,1758342176,13152.07297157999,32693.415839549998,53318.41704768 2025-09-20,04:22:58.000,263,11054542,5405,0,1758342177,13152.086444199995,31309.375557089996,53318.44499616 2025-09-20,04:22:59.000,263,11054561,5605,0,1758342178,13152.066235269995,28079.957630189994,53318.431021920005 2025-09-20,04:23:00.000,263,11054550,5125,0,1758342179,13152.05949896,29002.65350154,53318.48691888 2025-09-20,04:23:01.000,263,11054573,5645,0,1758342180,13152.07970789,32232.07847757,53318.49390600001 2025-09-20,04:23:02.000,263,11054550,5085,0,1758342181,13152.05276264999,29925.335274629993,53318.48691888 2025-09-20,04:23:03.000,263,11054567,5645,0,1758342182,13152.07970789,35000.116747709995,53318.4589704 2025-09-20,04:23:04.000,263,11054588,5165,0,1758342183,13152.09318050999,29925.321176369995,53318.44499616 2025-09-20,04:23:05.000,263,11054543,5684,0,1758342184,13152.066235269995,25311.891163530003,53318.479931760005 2025-09-20,04:23:06.000,263,11054555,5445,0,1758342185,13152.09318050999,26695.875052949996,53318.48691888 2025-09-20,04:23:07.000,263,11054562,4925,0,1758342186,13152.12012575,31770.62128038,53318.5637772 2025-09-20,04:23:08.000,263,11054571,5605,0,1758342187,13152.09991682,23927.822684550003,53318.45198328001 2025-09-20,04:23:09.000,263,11054570,4845,0,1758342188,13152.09318050999,29002.63940328,53318.36813784 2025-09-20,04:23:10.000,263,11054528,5165,0,1758342189,13152.086444199995,27157.219464060006,53318.46595752 2025-09-20,04:23:11.000,263,11054574,5205,0,1758342190,13152.086444199995,29463.94151961,53318.41704768 2025-09-20,04:23:12.000,263,11054579,5565,0,1758342191,13152.09991682,25773.200328990002,53318.51486736 2025-09-20,04:23:13.000,263,11054571,5925,0,1758342192,13152.086444199995,33616.097612640006,53318.48691888 2025-09-20,04:23:14.000,263,11054578,5285,0,1758342193,13152.066235269995,29002.63940328,53318.50089312001 2025-09-20,04:23:15.000,263,11054587,5725,0,1758342194,13152.025817409994,29002.63940328,53318.44499616 2025-09-20,04:23:16.000,263,11054526,5125,0,1758342195,13152.05949896,26234.53769097,53318.50788024 2025-09-20,04:23:17.000,263,11054560,5125,0,1758342196,13152.03255371999,33154.739103269996,53318.49390600001 2025-09-20,04:23:18.000,263,11054575,5605,0,1758342197,13152.01234478999,32693.429937809997,53318.479931760005 2025-09-20,04:23:19.000,263,11054602,5285,0,1758342198,13152.0190811,28079.971728450008,53318.51486736 2025-09-20,04:23:20.000,263,11054554,5285,0,1758342199,13152.01234478999,29002.6675998,53318.50089312001 2025-09-20,04:23:21.000,263,11054565,5485,0,1758342200,13151.965190619994,31309.453097520003,53318.41006056 2025-09-20,04:23:22.000,263,11054607,5485,0,1758342201,13152.0190811,29002.695796319997,53318.42403480001 2025-09-20,04:23:23.000,263,11054515,5884,0,1758342202,13151.99213585999,33154.87303674,53318.4589704 2025-09-20,04:23:24.000,263,11054542,5085,0,1758342203,13151.965190619994,35000.292975959994,53318.40307344001 2025-09-20,04:23:25.000,263,11054544,5245,0,1758342204,13151.985399549994,30848.143932060004,53318.4589704 2025-09-20,04:23:26.000,263,11054564,5165,0,1758342205,13151.985399549994,29464.13184612,53318.479931760005 2025-09-20,04:23:27.000,263,11054508,5205,0,1758342206,13151.944981689994,29464.11069873,53318.431021920005 2025-09-20,04:23:28.000,263,11054547,5525,0,1758342207,13151.944981689994,29925.483306359994,53318.41704768 2025-09-20,04:23:29.000,263,11054581,5405,0,1758342208,13151.897827519999,31309.516539689997,53318.42403480001 2025-09-20,04:23:30.000,263,11054571,5565,0,1758342209,13151.884354899994,25773.3906555,53318.46595752 2025-09-20,04:23:31.000,263,11054481,5485,0,1758342210,13151.91130013999,32693.634362580007,53318.4589704 2025-09-20,04:23:32.000,263,11054528,5044,0,1758342211,13151.89109120999,22544.022072509993,53318.333202240006 2025-09-20,04:23:33.000,263,11054571,5605,0,1758342212,13151.877618589999,31309.572932730007,53318.34018936 2025-09-20,04:23:34.000,263,11054503,5605,0,1758342213,13151.870882279989,32232.40273755,53318.42403480001 2025-09-20,04:23:35.000,263,11054556,5205,0,1758342214,13151.864145969994,29464.301025239998,53318.42403480001 2025-09-20,04:23:36.000,263,11054550,5285,0,1758342215,13151.864145969994,29925.638387219995,53318.42403480001 2025-09-20,04:23:37.000,263,11054532,4925,0,1758342216,13151.870882279989,29464.343320019994,53318.39608632 2025-09-20,04:23:38.000,263,11054567,5565,0,1758342217,13151.843937039994,30848.383602479997,53318.45198328001 2025-09-20,04:23:39.000,263,11054543,5405,0,1758342218,13151.884354899994,32693.70485388,53318.41704768 2025-09-20,04:23:40.000,263,11054567,5605,0,1758342219,13151.904563829994,28080.260742779996,53318.41704768 2025-09-20,04:23:41.000,263,11054502,5125,0,1758342220,13151.918036449999,27618.90223341,53318.45198328001 2025-09-20,04:23:42.000,263,11054491,5605,0,1758342221,13151.918036449999,24389.48430651,53318.46595752 2025-09-20,04:23:43.000,263,11054526,5245,0,1758342222,13151.95171799999,31309.784406630002,53318.40307344001 2025-09-20,04:23:44.000,263,11054586,5005,0,1758342223,13151.95171799999,28541.696792579998,53318.41704768 2025-09-20,04:23:45.000,263,11054536,5285,0,1758342224,13151.965190619994,29464.336270889995,53318.45198328001 2025-09-20,04:23:46.000,263,11054518,5125,0,1758342225,13151.97866324,29003.013007169997,53318.43800904 2025-09-20,04:23:47.000,263,11054522,5205,0,1758342226,13152.0190811,21160.05228135,53318.431021920005 2025-09-20,04:23:48.000,263,11054566,5165,0,1758342227,13152.05276264999,25312.180177860006,53318.479931760005 2025-09-20,04:23:49.000,263,11054505,5605,0,1758342228,13152.05276264999,31771.072424700003,53318.41006056 2025-09-20,04:23:50.000,263,11054516,5005,0,1758342229,13152.07970789,29464.308074369997,53318.431021920005 2025-09-20,04:23:51.000,263,11054589,5684,0,1758342230,13152.09318050999,26696.192263799996,53318.47294464001 2025-09-20,04:23:52.000,263,11054512,5285,0,1758342231,13152.12012575,30386.968700070007,53318.47294464001 2025-09-20,04:23:53.000,263,11054497,5605,0,1758342232,13152.12012575,27157.536674910007,53318.431021920005 2025-09-20,04:23:54.000,263,11054552,5085,0,1758342233,13152.13359836999,24389.406766080006,53318.47294464001 2025-09-20,04:23:55.000,263,11054497,5684,0,1758342234,13152.15380729999,28541.541711719998,53318.44499616 2025-09-20,04:23:56.000,263,11054456,5044,0,1758342235,13152.18075254,30848.270816400007,53318.479931760005 2025-09-20,04:23:57.000,263,11054543,5325,0,1758342236,13152.20096147,29002.879073699994,53318.51486736 2025-09-20,04:23:58.000,263,11054546,5125,0,1758342237,13152.20096147,26696.13587076,53318.50788024 2025-09-20,04:23:59.000,263,11054523,5925,0,1758342238,13152.207697779995,27618.803545589995,53318.479931760005 2025-09-20,04:24:00.000,263,11054535,5565,0,1758342239,13152.19422515999,30386.926405289996,53318.549802960006 2025-09-20,04:24:01.000,263,11054514,5325,0,1758342240,13152.17401622999,29925.603141569998,53318.528841600004 2025-09-20,04:24:02.000,263,11054556,5365,0,1758342241,13152.187488849995,26696.192263799996,53318.52185448001 2025-09-20,04:24:03.000,263,11054536,5285,0,1758342242,13152.15380729999,31309.735062720007,53318.528841600004 2025-09-20,04:24:04.000,263,11054598,5205,0,1758342243,13152.12012575,29002.998908909998,53318.60569992 2025-09-20,04:24:05.000,263,11054538,5205,0,1758342244,13152.086444199995,27157.6283136,53318.598712800005 2025-09-20,04:24:06.000,263,11054539,5365,0,1758342245,13152.09318050999,34539.31511960999,53318.55679008 2025-09-20,04:24:07.000,263,11054579,5684,0,1758342246,13152.01234478999,24850.976749349997,53318.55679008 2025-09-20,04:24:08.000,263,11054571,5645,0,1758342247,13152.05276264999,27619.099609049998,53318.54281584001 2025-09-20,04:24:09.000,263,11054600,5165,0,1758342248,13152.005608479994,33616.61924826,53318.57775144 2025-09-20,04:24:10.000,263,11054510,5365,0,1758342249,13151.97866324,29464.519548270007,53318.59172568001 2025-09-20,04:24:11.000,263,11054534,5085,0,1758342250,13151.93150906999,30387.278861789993,53318.528841600004 2025-09-20,04:24:12.000,263,11054574,5325,0,1758342251,13151.904563829994,31309.96063488,53318.53582872 2025-09-20,04:24:13.000,263,11054507,5525,0,1758342252,13151.877618589999,34078.06939632,53318.5637772 2025-09-20,04:24:14.000,263,11054585,5405,0,1758342253,13151.884354899994,25312.40575002,53318.52185448001 2025-09-20,04:24:15.000,263,11054540,5285,0,1758342254,13151.870882279989,25312.433946539997,53318.5637772 2025-09-20,04:24:16.000,263,11054616,5325,0,1758342255,13151.850673349989,27619.21944426,53318.528841600004 2025-09-20,04:24:17.000,263,11054428,5325,0,1758342256,13151.897827519999,32694.106654289993,53318.53582872 2025-09-20,04:24:18.000,263,11054456,5205,0,1758342257,13151.857409659999,31771.354389900007,53318.58473856 2025-09-20,04:24:19.000,263,11054600,5285,0,1758342258,13151.884354899994,27619.212395130002,53318.5637772 2025-09-20,04:24:20.000,263,11054555,5605,0,1758342259,13151.870882279989,30387.292960050007,53318.54281584001 2025-09-20,04:24:21.000,263,11054567,5805,0,1758342260,13151.897827519999,28080.585002759995,53318.549802960006 2025-09-20,04:24:22.000,263,11054537,5405,0,1758342261,13151.897827519999,29464.59003957,53318.52185448001 2025-09-20,04:24:23.000,263,11054557,5925,0,1758342262,13151.89109120999,27157.76224707,53318.57775144 2025-09-20,04:24:24.000,263,11054559,5765,0,1758342263,13151.884354899994,28080.51451146,53318.54281584001 2025-09-20,04:24:25.000,263,11054544,5044,0,1758342264,13151.958454309999,28080.465167550006,53318.549802960006 2025-09-20,04:24:26.000,263,11054540,5285,0,1758342265,13151.97192692999,32693.972720820006,53318.5637772 2025-09-20,04:24:27.000,263,11054569,5765,0,1758342266,13151.985399549994,23466.992859930004,53318.528841600004 2025-09-20,04:24:28.000,263,11054591,5565,0,1758342267,13151.97866324,34078.06939632,53318.55679008 2025-09-20,04:24:29.000,263,11054554,5285,0,1758342268,13152.0190811,27619.113707309996,53318.55679008 2025-09-20,04:24:30.000,263,11054599,5605,0,1758342269,13152.05276264999,31309.932438360003,53318.54281584001 2025-09-20,04:24:31.000,263,11054625,5684,0,1758342270,13152.086444199995,28080.444020159994,53318.57775144 2025-09-20,04:24:32.000,263,11054527,5645,0,1758342271,13152.11338943999,29925.89920503,53318.549802960006 2025-09-20,04:24:33.000,263,11054541,5645,0,1758342272,13152.14033468,30387.20132136,53318.51486736 2025-09-20,04:24:34.000,263,11054545,5805,0,1758342273,13152.147070989995,29925.814615469993,53318.549802960006 2025-09-20,04:24:35.000,263,11054577,5684,0,1758342274,13152.13359836999,26696.389639440007,53318.528841600004 2025-09-20,04:24:36.000,263,11054537,5845,0,1758342275,13152.13359836999,28541.753185620008,53318.528841600004 2025-09-20,04:24:37.000,263,11054602,5125,0,1758342276,13152.20096147,29003.15398977,53318.59172568001 2025-09-20,04:24:38.000,263,11054436,5044,0,1758342277,13152.2211704,27619.113707309996,53318.549802960006 2025-09-20,04:24:39.000,263,11054559,5565,0,1758342278,13152.23464301999,29464.561843050004,53318.57076432001 2025-09-20,04:24:40.000,263,11054554,5165,0,1758342279,13152.23464301999,25312.41279915,53318.57775144 2025-09-20,04:24:41.000,263,11054584,5325,0,1758342280,13152.19422515999,24851.131830209997,53318.58473856 2025-09-20,04:24:42.000,263,11054569,5884,0,1758342281,13152.21443408999,31771.340291639994,53318.598712800005 2025-09-20,04:24:43.000,263,11054588,5684,0,1758342282,13152.21443408999,29003.358414539995,53318.58473856 2025-09-20,04:24:44.000,263,11054538,5125,0,1758342283,13152.19422515999,27157.903229670002,53318.58473856 2025-09-20,04:24:45.000,263,11054578,5205,0,1758342284,13152.2211704,28080.641395800005,53318.647622640005 2025-09-20,04:24:46.000,263,11054556,5125,0,1758342285,13152.207697779995,25773.891143729998,53318.64063552001 2025-09-20,04:24:47.000,263,11054510,5365,0,1758342286,13152.227906709995,28080.606150149993,53318.65460976 2025-09-20,04:24:48.000,263,11054554,5325,0,1758342287,13152.20096147,25312.57492914,53318.61967416001 2025-09-20,04:24:49.000,263,11054609,5405,0,1758342288,13152.167279919995,29003.358414539995,53318.647622640005 2025-09-20,04:24:50.000,263,11054593,5525,0,1758342289,13152.18075254,29003.414807580004,53318.61268704 2025-09-20,04:24:51.000,263,11054548,5085,0,1758342290,13152.20096147,30387.462139170006,53318.64063552001 2025-09-20,04:24:52.000,263,11054541,5525,0,1758342291,13152.14033468,28080.68369058,53318.59172568001 2025-09-20,04:24:54.000,263,11054610,5285,0,1758342293,13152.21443408999,25773.933438509994,53318.64063552001 2025-09-20,04:24:55.000,263,11054569,5485,0,1758342294,13152.17401622999,29003.47824975,53318.6336484 2025-09-20,04:24:56.000,263,11054587,5405,0,1758342295,13152.17401622999,31771.474225109996,53318.68954536001 2025-09-20,04:24:57.000,263,11054545,5684,0,1758342296,13152.18075254,28542.098592990005,53318.66858400001 2025-09-20,04:24:58.000,263,11054546,5245,0,1758342297,13152.18075254,31310.158010519997,53318.61967416001 2025-09-20,04:24:59.000,263,11054533,5565,0,1758342298,13152.15380729999,31310.11571574,53318.67557112 2025-09-20,04:25:00.000,263,11054592,5245,0,1758342299,13152.16054361,29003.393660190006,53318.60569992 2025-09-20,04:25:01.000,263,11054497,5405,0,1758342300,13152.15380729999,30848.799501150002,53318.66159688001 2025-09-20,04:25:02.000,263,11054541,5645,0,1758342301,13152.16054361,32232.797488829994,53318.7035196 2025-09-20,04:25:03.000,263,11054556,5165,0,1758342302,13152.18075254,30848.750157240007,53318.75242944 2025-09-20,04:25:04.000,263,11054598,5325,0,1758342303,13152.167279919995,31310.059322700006,53318.717493840006 2025-09-20,04:25:05.000,263,11054557,5565,0,1758342304,13152.207697779995,29926.096580669997,53318.75941656001 2025-09-20,04:25:06.000,263,11054547,5765,0,1758342305,13152.2211704,28080.613199280007,53318.71050672001 2025-09-20,04:25:07.000,263,11054519,5365,0,1758342306,13152.187488849995,28541.957610390004,53318.75941656001 2025-09-20,04:25:08.000,263,11054560,5325,0,1758342307,13152.2211704,30387.35640222,53318.71050672001 2025-09-20,04:25:09.000,263,11054583,5565,0,1758342308,13152.167279919995,25312.448044799996,53318.68255824 2025-09-20,04:25:10.000,263,11054559,5525,0,1758342309,13152.21443408999,29464.561843050004,53318.6336484 2025-09-20,04:25:11.000,263,11054587,5525,0,1758342310,13152.19422515999,35000.800513320006,53318.766403680005 2025-09-20,04:25:12.000,263,11054609,5684,0,1758342311,13152.20096147,26696.502425519997,53318.73146808 2025-09-20,04:25:13.000,263,11054549,5605,0,1758342312,13152.15380729999,29003.161038899998,53318.73146808 2025-09-20,04:25:14.000,263,11054583,5605,0,1758342313,13152.147070989995,25312.363455240004,53318.71050672001 2025-09-20,04:25:15.000,263,11054556,5005,0,1758342314,13152.147070989995,29925.90625416,53318.68954536001 2025-09-20,04:25:16.000,263,11054560,5205,0,1758342315,13152.11338943999,28541.84482431,53318.71050672001 2025-09-20,04:25:17.000,263,11054420,5005,0,1758342316,13152.106653129995,31771.297996859998,53318.68255824 2025-09-20,04:25:18.000,263,11054546,5165,0,1758342317,13152.11338943999,28080.479265810005,53318.71050672001 2025-09-20,04:25:19.000,263,11054541,5845,0,1758342318,13152.05949896,34078.06939632,53318.66858400001 2025-09-20,04:25:20.000,263,11054519,5285,0,1758342319,13152.0190811,29003.238579330005,53318.66858400001 2025-09-20,04:25:21.000,263,11054564,5125,0,1758342320,13151.99213585999,29925.927401549998,53318.73146808 2025-09-20,04:25:22.000,263,11054554,5285,0,1758342321,13151.97192692999,30387.292960050007,53318.72448096 2025-09-20,04:25:23.000,263,11054549,5725,0,1758342322,13151.958454309999,31309.97473314,53318.67557112 2025-09-20,04:25:24.000,263,11054554,5365,0,1758342323,13151.91130013999,33155.401721489994,53318.75941656001 2025-09-20,04:25:25.000,263,11054572,5085,0,1758342324,13151.897827519999,28080.599101019994,53318.66858400001 2025-09-20,04:25:26.000,263,11054567,5605,0,1758342325,13151.870882279989,27619.22649339,53318.696532480004 2025-09-20,04:25:27.000,263,11054563,5565,0,1758342326,13151.837200729999,27619.24059165,53318.68954536001 2025-09-20,04:25:28.000,263,11054550,5044,0,1758342327,13151.816991799999,31310.052273570007,53318.72448096 2025-09-20,04:25:29.000,263,11054580,5205,0,1758342328,13151.790046559989,29003.337267149996,53318.66159688001 2025-09-20,04:25:30.000,263,11054570,5525,0,1758342329,13151.816991799999,26696.558818560006,53318.65460976 2025-09-20,04:25:31.000,263,11054562,5285,0,1758342330,13151.810255489989,28080.54975711,53318.66159688001 2025-09-20,04:25:32.000,263,11054524,5085,0,1758342331,13151.810255489989,29003.266775850003,53318.696532480004 2025-09-20,04:25:33.000,263,11054556,5125,0,1758342332,13151.843937039994,26235.16506354,53318.58473856 2025-09-20,04:25:34.000,263,11054548,5245,0,1758342333,13151.830464419989,33155.49336018,53318.6336484 2025-09-20,04:25:35.000,263,11054556,5005,0,1758342334,13151.816991799999,34078.168084139994,53318.67557112 2025-09-20,04:25:36.000,263,11054580,5245,0,1758342335,13151.877618589999,32232.7199484,53318.61967416001 2025-09-20,04:25:37.000,263,11054563,5925,0,1758342336,13151.89109120999,29464.653481739995,53318.60569992 2025-09-20,04:25:38.000,263,11054524,5165,0,1758342337,13151.924772759994,33155.50040931,53318.647622640005 2025-09-20,04:25:39.000,263,11054536,5285,0,1758342338,13151.958454309999,30848.721960719995,53318.57076432001 2025-09-20,04:25:40.000,263,11054537,5405,0,1758342339,13151.95171799999,27157.818640109996,53318.59172568001 2025-09-20,04:25:41.000,263,11054493,5805,0,1758342340,13151.985399549994,31771.41078294,53318.6336484 2025-09-20,04:25:42.000,263,11054579,5485,0,1758342341,13151.99887217,31310.045224440008,53318.6336484 2025-09-20,04:25:43.000,263,11054512,5365,0,1758342342,13152.01234478999,31771.340291639994,53318.57076432001 2025-09-20,04:25:44.000,263,11054561,5565,0,1758342343,13151.99213585999,29925.91330329,53318.62666128 2025-09-20,04:25:45.000,263,11054567,5565,0,1758342344,13151.99887217,30848.67261681,53318.598712800005 2025-09-20,04:25:46.000,263,11054545,5605,0,1758342345,13152.0190811,28080.556806239998,53318.6336484 2025-09-20,04:25:47.000,263,11054590,5205,0,1758342346,13151.99887217,30848.630322030003,53318.54281584001 2025-09-20,04:25:48.000,263,11054551,5684,0,1758342347,13152.025817409994,29003.203333679994,53318.59172568001 2025-09-20,04:25:49.000,263,11054534,4805,0,1758342348,13152.0190811,28541.880069959996,53318.60569992 2025-09-20,04:25:50.000,263,11054565,5765,0,1758342349,13152.0190811,31309.988831399998,53318.67557112 2025-09-20,04:25:51.000,263,11054522,5245,0,1758342350,13152.046026339995,32232.677653620005,53318.64063552001 2025-09-20,04:25:52.000,263,11054596,5245,0,1758342351,13152.0190811,29464.59003957,53318.60569992 2025-09-20,04:25:53.000,263,11054594,5445,0,1758342352,13152.025817409994,23928.302025390003,53318.66159688001 2025-09-20,04:25:55.000,263,11054642,5525,0,1758342354,13151.99887217,29925.91330329,53318.68255824 2025-09-20,04:25:56.000,263,11054553,5725,0,1758342355,13151.99213585999,27157.846836630008,53318.61268704 2025-09-20,04:25:57.000,263,11054578,5165,0,1758342356,13151.97192692999,33616.753181730004,53318.61967416001 2025-09-20,04:25:58.000,263,11054635,5765,0,1758342357,13151.958454309999,31771.326193379995,53318.6336484 2025-09-20,04:25:59.000,263,11054573,5565,0,1758342358,13151.91130013999,30387.300009180006,53318.59172568001 2025-09-20,04:26:00.000,263,11054588,5285,0,1758342359,13151.89109120999,29003.238579330005,53318.61967416001 2025-09-20,04:26:01.000,263,11054598,5325,0,1758342360,13151.857409659999,26235.16506354,53318.57775144 2025-09-20,04:26:02.000,263,11054559,5565,0,1758342361,13151.830464419989,28541.908266479993,53318.62666128 2025-09-20,04:26:03.000,263,11054615,5725,0,1758342362,13151.830464419989,23467.098596879994,53318.59172568001 2025-09-20,04:26:04.000,263,11054615,5325,0,1758342363,13151.796782869998,34539.519544380004,53318.6336484 2025-09-20,04:26:05.000,263,11054559,5725,0,1758342364,13151.756365009998,31310.101617480002,53318.62666128 2025-09-20,04:26:06.000,263,11054564,5165,0,1758342365,13151.742892389993,28080.669592320002,53318.57076432001 2025-09-20,04:26:07.000,263,11054588,5245,0,1758342366,13151.695738219998,25773.905241989996,53318.61967416001 2025-09-20,04:26:08.000,263,11054538,5325,0,1758342367,13151.689001909988,30387.440991780008,53318.58473856 2025-09-20,04:26:09.000,263,11054606,5245,0,1758342368,13151.648584049988,33616.9576065,53318.64063552001 2025-09-20,04:26:10.000,263,11054596,5165,0,1758342369,13151.628375120003,28542.077445600007,53318.57775144 2025-09-20,04:26:11.000,263,11054609,5884,0,1758342370,13151.587957260002,32232.90322578,53318.58473856 2025-09-20,04:26:12.000,263,11054594,5205,0,1758342371,13151.574484639998,27158.044212270004,53318.50089312001 2025-09-20,04:26:13.000,263,11054586,5125,0,1758342372,13151.581220949993,27619.40977077,53318.57076432001 2025-09-20,04:26:14.000,263,11054595,5645,0,1758342373,13151.587957260002,29464.808562599996,53318.49390600001 2025-09-20,04:26:15.000,263,11054538,5405,0,1758342374,13151.513857849997,28080.789427530006,53318.549802960006 2025-09-20,04:26:16.000,263,11054548,5125,0,1758342375,13151.500385229992,23928.626285370003,53318.50089312001 2025-09-20,04:26:17.000,263,11054594,5005,0,1758342376,13151.459967369992,29926.152973710006,53318.528841600004 2025-09-20,04:26:18.000,263,11054560,5245,0,1758342377,13151.486912610002,28542.16908429,53318.47294464001 2025-09-20,04:26:19.000,263,11054590,5245,0,1758342378,13151.459967369992,29464.843808250007,53318.45198328001 2025-09-20,04:26:20.000,263,11054579,5925,0,1758342379,13151.473439989997,25774.067371979996,53318.52185448001 2025-09-20,04:26:21.000,263,11054537,5605,0,1758342380,13151.480176299992,28080.817624050003,53318.47294464001 2025-09-20,04:26:22.000,263,11054566,5285,0,1758342381,13151.500385229992,31310.28489486,53318.45198328001 2025-09-20,04:26:23.000,263,11054604,5245,0,1758342382,13151.453231059997,29926.251661529997,53318.40307344001 2025-09-20,04:26:24.000,263,11054588,5325,0,1758342383,13151.453231059997,27158.149949219995,53318.51486736 2025-09-20,04:26:25.000,263,11054632,5205,0,1758342384,13151.493648919997,29003.527593659994,53318.41006056 2025-09-20,04:26:26.000,263,11054582,5245,0,1758342385,13151.500385229992,31310.193256169994,53318.41006056 2025-09-20,04:26:27.000,263,11054514,5205,0,1758342386,13151.453231059997,27619.430918159997,53318.41704768 2025-09-20,04:26:28.000,263,11054565,5565,0,1758342387,13151.412813199997,28080.775329270007,53318.44499616 2025-09-20,04:26:29.000,263,11054528,5125,0,1758342388,13151.419549509992,31771.57996206,53318.40307344001 2025-09-20,04:26:30.000,263,11054497,5405,0,1758342389,13151.453231059997,27619.437967289996,53318.35416360001 2025-09-20,04:26:31.000,263,11054526,5044,0,1758342390,13151.419549509992,28542.119740380003,53318.41704768 2025-09-20,04:26:32.000,263,11054565,5684,0,1758342391,13151.412813199997,30848.891139839994,53318.45198328001 2025-09-20,04:26:33.000,263,11054519,5684,0,1758342392,13151.419549509992,29464.843808250007,53318.42403480001 2025-09-20,04:26:34.000,263,11054547,5684,0,1758342393,13151.406076890002,30387.476237430004,53318.3890992 2025-09-20,04:26:35.000,263,11054556,5485,0,1758342394,13151.406076890002,29003.47120062,53318.43800904 2025-09-20,04:26:36.000,263,11054551,5884,0,1758342395,13151.331977479997,27619.445016419995,53318.45198328001 2025-09-20,04:26:37.000,263,11054499,5565,0,1758342396,13151.338713789992,30387.490335690003,53318.39608632 2025-09-20,04:26:38.000,263,11054557,5765,0,1758342397,13151.311768549996,29464.801513469996,53318.4589704 2025-09-20,04:26:39.000,263,11054544,4925,0,1758342398,13151.291559619996,27158.065359660002,53318.45198328001 2025-09-20,04:26:40.000,263,11054528,5285,0,1758342399,13151.291559619996,31771.565863800002,53318.44499616 2025-09-20,04:26:41.000,263,11054523,5765,0,1758342400,13151.264614380001,31771.544716410004,53318.431021920005 2025-09-20,04:26:42.000,263,11054536,5165,0,1758342401,13151.244405450001,35923.679662049995,53318.479931760005 2025-09-20,04:26:43.000,263,11054555,5884,0,1758342402,13151.217460209991,30848.891139839994,53318.42403480001 2025-09-20,04:26:44.000,263,11054567,5645,0,1758342403,13151.20398759,31310.200305299993,53318.46595752 2025-09-20,04:26:45.000,263,11054579,5925,0,1758342404,13151.170306039996,30387.581974379995,53318.3890992 2025-09-20,04:26:46.000,263,11054568,5285,0,1758342405,13151.156833419991,28542.16908429,53318.431021920005 2025-09-20,04:26:47.000,263,11054608,5285,0,1758342406,13151.1433608,27158.156998349994,53318.382112080006 2025-09-20,04:26:48.000,263,11054593,5845,0,1758342407,13151.109679249996,28542.30301776,53318.333202240006 2025-09-20,04:26:49.000,263,11054570,5005,0,1758342408,13151.08273401,30849.010975049998,53318.333202240006 2025-09-20,04:26:50.000,263,11054561,5765,0,1758342409,13151.07599769999,27619.494360330005,53318.41006056 2025-09-20,04:26:51.000,263,11054538,5044,0,1758342410,13151.03557983999,31771.73504292,53318.36813784 2025-09-20,04:26:52.000,263,11054586,5205,0,1758342411,13151.05578876999,31771.784386829997,53318.32621512001 2025-09-20,04:26:53.000,263,11054493,5684,0,1758342412,13151.028843529995,32694.52255296,53318.333202240006 2025-09-20,04:26:54.000,263,11054553,5725,0,1758342413,13150.99516197999,33155.84581668,53318.27730528 2025-09-20,04:26:56.000,263,11054603,5845,0,1758342415,13150.95474411999,34078.633326719995,53318.27730528 2025-09-20,04:26:57.000,263,11054628,5365,0,1758342416,13150.968216739995,23006.113691399994,53318.30525376001 2025-09-20,04:26:58.000,263,11054579,5925,0,1758342417,13150.98168936,30387.821644800002,53318.35416360001 2025-09-20,04:26:59.000,263,11054593,5565,0,1758342418,13150.948007809995,29465.139871709995,53318.2493568 2025-09-20,04:27:00.000,263,11054575,5525,0,1758342419,13150.90085364,27619.72698162,53318.25634392001 2025-09-20,04:27:01.000,263,11054578,5085,0,1758342420,13150.92106257,28081.043196209997,53318.333202240006 2025-09-20,04:27:02.000,263,11054608,5205,0,1758342421,13150.92106257,26235.65850264,53318.27031816 2025-09-20,04:27:03.000,263,11054582,5325,0,1758342422,13150.927798879995,30849.215399819994,53318.28429240001 2025-09-20,04:27:04.000,263,11054532,5125,0,1758342423,13150.91432625999,30849.208350689994,53318.2493568 2025-09-20,04:27:05.000,263,11054594,5245,0,1758342424,13150.927798879995,26697.024061140008,53318.27730528 2025-09-20,04:27:06.000,263,11054573,5845,0,1758342425,13150.907589949995,29926.420840649997,53318.2493568 2025-09-20,04:27:07.000,263,11054544,5165,0,1758342426,13150.93453518999,28542.380558189994,53318.28429240001 2025-09-20,04:27:08.000,263,11054515,5845,0,1758342427,13150.96148043,29465.06938041,53318.319228 2025-09-20,04:27:09.000,263,11054552,5285,0,1758342428,13150.9412715,28542.352361669997,53318.25634392001 2025-09-20,04:27:10.000,263,11054545,5525,0,1758342429,13150.96148043,30849.081466350006,53318.27730528 2025-09-20,04:27:11.000,263,11054607,5645,0,1758342430,13150.93453518999,29465.027085630005,53318.27031816 2025-09-20,04:27:12.000,263,11054541,5684,0,1758342431,13150.887381019995,29003.640379739998,53318.24236968 2025-09-20,04:27:13.000,263,11054541,5605,0,1758342432,13150.927798879995,26235.461127000002,53318.25634392001 2025-09-20,04:27:14.000,263,11054505,5684,0,1758342433,13150.86043578,31771.671600750007,53318.2493568 2025-09-20,04:27:15.000,263,11054574,5205,0,1758342434,13150.89411732999,29464.92839781,53318.22140832 2025-09-20,04:27:16.000,263,11054559,5605,0,1758342435,13150.907589949995,25774.088519369994,53318.22140832 2025-09-20,04:27:17.000,263,11054502,5285,0,1758342436,13150.87390839999,23928.562843199994,53318.25634392001 2025-09-20,04:27:18.000,263,11054531,5765,0,1758342437,13150.887381019995,29464.822660859994,53318.22839544 2025-09-20,04:27:19.000,263,11054548,5405,0,1758342438,13150.83349053999,26235.31309527,53318.24236968 2025-09-20,04:27:20.000,263,11054567,5565,0,1758342439,13150.826754229995,31771.4248812,53318.22839544 2025-09-20,04:27:21.000,263,11054547,5725,0,1758342440,13150.79980899,31771.474225109996,53318.22140832 2025-09-20,04:27:22.000,263,11054574,5165,0,1758342441,13150.79307267999,31310.094568350003,53318.2493568 2025-09-20,04:27:23.000,263,11054488,5405,0,1758342442,13150.766127439994,33155.47926192,53318.2493568 2025-09-20,04:27:24.000,263,11054558,5005,0,1758342443,13150.806545299994,29464.660530869995,53318.22140832 2025-09-20,04:27:25.000,263,11054532,5285,0,1758342444,13150.75265481999,28080.570904499997,53318.2493568 2025-09-20,04:27:26.000,263,11054526,5445,0,1758342445,13150.75265481999,27619.254689909998,53318.27031816 2025-09-20,04:27:27.000,263,11054510,5085,0,1758342446,13150.75939113,33155.47221279,53318.30525376001 2025-09-20,04:27:28.000,263,11054510,5365,0,1758342447,13150.75939113,31310.052273570007,53318.23538256001 2025-09-20,04:27:29.000,263,11054524,5044,0,1758342448,13150.75939113,32694.113703420007,53318.34717648 2025-09-20,04:27:30.000,263,11054588,5405,0,1758342449,13150.77286374999,31310.045224440008,53318.312240880005 2025-09-20,04:27:31.000,263,11054562,5245,0,1758342450,13150.75265481999,27157.910278800002,53318.29826664 2025-09-20,04:27:32.000,263,11054530,5125,0,1758342451,13150.739182199999,31771.43897946,53318.29826664 2025-09-20,04:27:33.000,263,11054535,5405,0,1758342452,13150.745918509994,30387.433942649994,53318.333202240006 2025-09-20,04:27:34.000,263,11054570,5165,0,1758342453,13150.77286374999,29926.08248241,53318.319228 2025-09-20,04:27:35.000,263,11054579,5684,0,1758342454,13150.77286374999,36846.347336880004,53318.24236968 2025-09-20,04:27:36.000,263,11054550,5165,0,1758342455,13150.739182199999,32694.247636889995,53318.30525376001 2025-09-20,04:27:37.000,263,11054584,5245,0,1758342456,13150.79980899,29926.145924580007,53318.27730528 2025-09-20,04:27:38.000,263,11054551,5725,0,1758342457,13150.766127439994,27619.40272164,53318.23538256001 2025-09-20,04:27:39.000,263,11054553,5565,0,1758342458,13150.77286374999,34078.3936563,53318.27730528 2025-09-20,04:27:40.000,263,11054588,5285,0,1758342459,13150.75265481999,32232.966667949993,53318.214421200006 2025-09-20,04:27:41.000,263,11054570,5125,0,1758342460,13150.745918509994,29003.548741050006,53318.319228 2025-09-20,04:27:42.000,263,11054585,5925,0,1758342461,13150.75265481999,25774.081470239995,53318.23538256001 2025-09-20,04:27:43.000,263,11054551,5405,0,1758342462,13150.786336369994,29003.576937570004,53318.214421200006 2025-09-20,04:27:44.000,263,11054598,5285,0,1758342463,13150.79980899,29926.286907179994,53318.18647272001 2025-09-20,04:27:45.000,263,11054533,5805,0,1758342464,13150.81328160999,25774.130814150005,53318.20743408001 2025-09-20,04:27:46.000,263,11054560,5245,0,1758342465,13150.786336369994,28542.225477329994,53318.165511360006 2025-09-20,04:27:47.000,263,11054605,5525,0,1758342466,13150.81328160999,28542.267772110004,53318.11660152001 2025-09-20,04:27:48.000,263,11054548,5325,0,1758342467,13150.79980899,30848.9757294,53318.17249848 2025-09-20,04:27:49.000,263,11054532,5165,0,1758342468,13150.79980899,30849.032122439996,53318.15852424001 2025-09-20,04:27:50.000,263,11054557,5605,0,1758342469,13150.79980899,25774.18720719,53318.144550000005 2025-09-20,04:27:51.000,263,11054583,5645,0,1758342470,13150.806545299994,29465.020036500006,53318.20044696 2025-09-20,04:27:52.000,263,11054551,5725,0,1758342471,13150.79307267999,34078.49234411999,53318.22839544 2025-09-20,04:27:53.000,263,11054528,4965,0,1758342472,13150.826754229995,37307.98781145,53318.165511360006 2025-09-20,04:27:54.000,263,11054563,5565,0,1758342473,13150.79307267999,26235.517520039997,53318.13756288001 2025-09-20,04:27:55.000,263,11054540,5365,0,1758342474,13150.786336369994,26696.840783759995,53318.17249848 2025-09-20,04:27:56.000,263,11054510,5365,0,1758342475,13150.786336369994,29003.562839310005,53318.11660152001 2025-09-20,04:27:57.000,263,11054542,5365,0,1758342476,13150.739182199999,28080.824673180003,53318.22140832 2025-09-20,04:27:58.000,263,11054605,5605,0,1758342477,13150.766127439994,33617.077441710004,53318.13057576 2025-09-20,04:27:59.000,263,11054534,5205,0,1758342478,13150.766127439994,32694.318128190003,53318.15852424001 2025-09-20,04:28:00.000,263,11054506,5245,0,1758342479,13150.75265481999,30848.884090709995,53318.193459840004 2025-09-20,04:28:01.000,263,11054572,5205,0,1758342480,13150.75265481999,27619.40977077,53318.1096144 2025-09-20,04:28:02.000,263,11054554,5605,0,1758342481,13150.739182199999,24389.94249996,53318.15153712 2025-09-20,04:28:03.000,263,11054504,5325,0,1758342482,13150.745918509994,29926.152973710006,53318.11660152001 2025-09-20,04:28:04.000,263,11054552,5325,0,1758342483,13150.77286374999,26235.291947880003,53318.214421200006 2025-09-20,04:28:05.000,263,11054631,5605,0,1758342484,13150.71223695999,31771.481274239995,53318.193459840004 2025-09-20,04:28:06.000,263,11054563,5645,0,1758342485,13150.739182199999,29464.653481739995,53318.17249848 2025-09-20,04:28:07.000,263,11054561,5765,0,1758342486,13150.745918509994,29003.393660190006,53318.193459840004 2025-09-20,04:28:08.000,263,11054535,5684,0,1758342487,13150.77286374999,28080.613199280007,53318.144550000005 2025-09-20,04:28:09.000,263,11054525,5645,0,1758342488,13150.75265481999,32232.790439699995,53318.1794856 2025-09-20,04:28:10.000,263,11054544,5245,0,1758342489,13150.786336369994,27619.311082950007,53318.11660152001 2025-09-20,04:28:11.000,263,11054514,5285,0,1758342490,13150.766127439994,29925.983794590007,53318.15852424001 2025-09-20,04:28:12.000,263,11054560,5205,0,1758342491,13150.82001792,27619.282886429995,53318.165511360006 2025-09-20,04:28:13.000,263,11054619,5525,0,1758342492,13150.82001792,29003.31611976,53318.193459840004 2025-09-20,04:28:14.000,263,11054565,5565,0,1758342493,13150.826754229995,30848.66556768,53318.11660152001 2025-09-20,04:28:15.000,263,11054579,5605,0,1758342494,13150.826754229995,27619.282886429995,53318.10262728 2025-09-20,04:28:16.000,263,11054572,5325,0,1758342495,13150.846963159995,29926.019040240004,53318.18647272001 2025-09-20,04:28:17.000,263,11054535,5765,0,1758342496,13150.84022685,26235.270800490005,53318.18647272001 2025-09-20,04:28:18.000,263,11054549,5565,0,1758342497,13150.87390839999,27619.24764078,53318.1794856 2025-09-20,04:28:19.000,263,11054529,5565,0,1758342498,13150.87390839999,29926.07543328,53318.20044696 2025-09-20,04:28:20.000,263,11054546,5285,0,1758342499,13150.86043578,30387.433942649994,53318.1794856 2025-09-20,04:28:21.000,263,11054583,5525,0,1758342500,13150.87390839999,30387.483286560004,53318.1096144 2025-09-20,04:28:22.000,263,11054566,5085,0,1758342501,13150.91432625999,29003.4430041,53318.144550000005 2025-09-20,04:28:23.000,263,11054585,5805,0,1758342502,13150.92106257,28080.725985359997,53318.13057576 2025-09-20,04:28:24.000,263,11054549,5765,0,1758342503,13150.927798879995,29003.407758450005,53318.15852424001 2025-09-20,04:28:25.000,263,11054566,5285,0,1758342504,13150.92106257,28080.754181879995,53318.18647272001 2025-09-20,04:28:26.000,263,11054544,5365,0,1758342505,13150.91432625999,23928.548744939995,53318.13057576 2025-09-20,04:28:27.000,263,11054560,5005,0,1758342506,13150.907589949995,25312.652469570006,53318.095640160005 2025-09-20,04:28:28.000,263,11054542,5285,0,1758342507,13150.92106257,28542.16908429,53318.193459840004 2025-09-20,04:28:29.000,263,11054570,5165,0,1758342508,13150.927798879995,29464.843808250007,53318.1794856 2025-09-20,04:28:30.000,263,11054550,4925,0,1758342509,13150.9412715,29003.513495399995,53318.193459840004 2025-09-20,04:28:31.000,263,11054596,5325,0,1758342510,13150.907589949995,30387.567876119996,53318.144550000005 2025-09-20,04:28:32.000,263,11054559,5765,0,1758342511,13150.907589949995,34078.42890195,53318.15153712 2025-09-20,04:28:33.000,263,11054633,5884,0,1758342512,13150.92106257,30848.9757294,53318.18647272001 2025-09-20,04:28:34.000,263,11054558,5125,0,1758342513,13150.927798879995,30848.9757294,53318.12358864 2025-09-20,04:28:35.000,263,11054588,4925,0,1758342514,13150.927798879995,26696.79848898,53318.144550000005 2025-09-20,04:28:36.000,263,11054595,6005,0,1758342515,13150.948007809995,29464.942496069998,53318.12358864 2025-09-20,04:28:37.000,263,11054536,5325,0,1758342516,13150.9412715,27158.135850959996,53318.144550000005 2025-09-20,04:28:38.000,263,11054517,5645,0,1758342517,13150.92106257,28542.133838640002,53318.15852424001 2025-09-20,04:28:39.000,263,11054599,5525,0,1758342518,13150.91432625999,23467.303021650005,53318.1794856 2025-09-20,04:28:40.000,263,11054405,5805,0,1758342519,13150.907589949995,29926.265759789996,53318.20044696 2025-09-20,04:28:41.000,263,11054570,5165,0,1758342520,13150.93453518999,29464.836759120008,53318.17249848 2025-09-20,04:28:42.000,263,11054577,5725,0,1758342521,13150.92106257,29003.47120062,53318.165511360006 2025-09-20,04:28:43.000,263,11054580,5245,0,1758342522,13150.89411732999,27619.39567251,53318.17249848 2025-09-20,04:28:44.000,263,11054591,5645,0,1758342523,13150.89411732999,25773.86999634,53318.1794856 2025-09-20,04:28:45.000,263,11054547,5684,0,1758342524,13150.87390839999,29464.75921869,53318.20743408001 2025-09-20,04:28:46.000,263,11054554,5005,0,1758342525,13150.867172089995,33616.844820419996,53318.22140832 2025-09-20,04:28:47.000,263,11054609,5645,0,1758342526,13150.85369946999,29003.29497237,53318.17249848 2025-09-20,04:28:48.000,263,11054549,5565,0,1758342527,13150.887381019995,29926.011991110005,53318.15153712 2025-09-20,04:28:49.000,263,11054588,5165,0,1758342528,13150.846963159995,29464.681678260007,53318.20743408001 2025-09-20,04:28:50.000,263,11054561,5645,0,1758342529,13150.77286374999,30848.721960719995,53318.214421200006 2025-09-20,04:28:51.000,263,11054592,5245,0,1758342530,13150.82001792,24389.731026060006,53318.214421200006 2025-09-20,04:28:52.000,263,11054575,5925,0,1758342531,13150.79980899,29464.639383479996,53318.17249848 2025-09-20,04:28:53.000,263,11054497,5525,0,1758342532,13150.84022685,29464.547744790005,53318.25634392001 2025-09-20,04:28:54.000,263,11054574,5605,0,1758342533,13150.83349053999,30387.285910920007,53318.22140832 2025-09-20,04:28:55.000,263,11054550,5325,0,1758342534,13150.806545299994,30848.588027250007,53318.22839544 2025-09-20,04:28:56.000,263,11054562,5605,0,1758342535,13150.79980899,26235.059326589995,53318.20743408001 2025-09-20,04:28:57.000,263,11054574,5165,0,1758342536,13150.82001792,26696.368492049995,53318.17249848 2025-09-20,04:28:58.000,263,11054582,5365,0,1758342537,13150.82001792,36384.77030448,53318.18647272001 2025-09-20,04:28:59.000,263,11054556,5245,0,1758342538,13150.826754229995,28080.38762712,53318.27730528 2025-09-20,04:29:00.000,263,11054571,5525,0,1758342539,13150.806545299994,30387.173124840003,53318.27031816 2025-09-20,04:29:01.000,263,11054572,5125,0,1758342540,13150.81328160999,30387.1872231,53318.27730528 2025-09-20,04:29:02.000,263,11054560,5365,0,1758342541,13150.867172089995,29003.090547600004,53318.17249848 2025-09-20,04:29:03.000,263,11054569,5845,0,1758342542,13150.88064471,29925.786418949996,53318.20743408001 2025-09-20,04:29:04.000,263,11054581,5565,0,1758342543,13150.85369946999,31309.80555402,53318.22839544 2025-09-20,04:29:05.000,263,11054609,5485,0,1758342544,13150.867172089995,25312.25771829,53318.17249848 2025-09-20,04:29:06.000,263,11054534,5445,0,1758342545,13150.887381019995,28541.710890839997,53318.22140832 2025-09-20,04:29:07.000,263,11054453,5684,0,1758342546,13150.87390839999,26696.340295529997,53318.263331040005 2025-09-20,04:29:08.000,263,11054575,5684,0,1758342547,13150.88064471,25312.285914809996,53318.22140832 2025-09-20,04:29:09.000,263,11054602,5365,0,1758342548,13150.85369946999,29003.12579325,53318.193459840004 2025-09-20,04:29:10.000,263,11054554,5285,0,1758342549,13150.867172089995,25312.278865679997,53318.22140832 2025-09-20,04:29:11.000,263,11054598,5205,0,1758342550,13150.89411732999,31309.897192710006,53318.27730528 2025-09-20,04:29:12.000,263,11054553,5485,0,1758342551,13150.90085364,31309.946536620002,53318.2493568 2025-09-20,04:29:13.000,263,11054569,5605,0,1758342552,13150.91432625999,25773.71491548,53318.30525376001 2025-09-20,04:29:14.000,263,11054589,5765,0,1758342553,13150.887381019995,26235.087523110007,53318.28429240001 2025-09-20,04:29:15.000,263,11054568,5005,0,1758342554,13150.92106257,30848.566879859995,53318.32621512001 2025-09-20,04:29:16.000,263,11054529,5725,0,1758342555,13150.92106257,27619.134854699994,53318.361150720004 2025-09-20,04:29:17.000,263,11054634,5044,0,1758342556,13150.91432625999,29464.491351749995,53318.29127952 2025-09-20,04:29:18.000,263,11054601,5485,0,1758342557,13150.93453518999,29464.512499139993,53318.23538256001 2025-09-20,04:29:19.000,263,11054565,5684,0,1758342558,13150.92106257,23467.014007320002,53318.263331040005 2025-09-20,04:29:20.000,263,11054634,5125,0,1758342559,13150.9412715,27619.127805569995,53318.23538256001 2025-09-20,04:29:21.000,263,11054506,5044,0,1758342560,13150.96148043,27619.120756439996,53318.32621512001 2025-09-20,04:29:22.000,263,11054579,5525,0,1758342561,13150.93453518999,26696.431934220003,53318.27730528 2025-09-20,04:29:23.000,263,11054580,5165,0,1758342562,13150.99516197999,28541.894168219995,53318.1794856 2025-09-20,04:29:24.000,263,11054558,5245,0,1758342563,13150.98168936,28541.901217349994,53318.22839544 2025-09-20,04:29:25.000,263,11054595,5565,0,1758342564,13150.968216739995,29003.259726720004,53318.24236968 2025-09-20,04:29:26.000,263,11054548,5285,0,1758342565,13151.03557983999,25312.41984828,53318.20044696 2025-09-20,04:29:27.000,263,11054564,5125,0,1758342566,13151.05578876999,28080.563855369997,53318.2493568 2025-09-20,04:29:28.000,263,11054554,5125,0,1758342567,13151.028843529995,34078.168084139994,53318.2493568 2025-09-20,04:29:29.000,263,11054547,5605,0,1758342568,13151.089470319996,28541.98580691,53318.37512496001 2025-09-20,04:29:30.000,263,11054558,5285,0,1758342569,13151.129888179996,23005.803529679994,53318.35416360001 2025-09-20,04:29:31.000,263,11054581,5565,0,1758342570,13151.12315187,28541.964659520003,53318.312240880005 2025-09-20,04:29:32.000,263,11054562,5044,0,1758342571,13151.136624489991,27619.304033819993,53318.3890992 2025-09-20,04:29:33.000,263,11054614,5205,0,1758342572,13151.16356973,33155.52860583,53318.319228 2025-09-20,04:29:34.000,263,11054596,4925,0,1758342573,13151.197251279991,32694.19124385,53318.30525376001 2025-09-20,04:29:35.000,263,11054548,5285,0,1758342574,13151.170306039996,29003.435954970002,53318.30525376001 2025-09-20,04:29:36.000,263,11054526,5485,0,1758342575,13151.237669139991,27157.973720969996,53318.34717648 2025-09-20,04:29:37.000,263,11054555,5684,0,1758342576,13151.264614380001,25774.0250772,53318.32621512001 2025-09-20,04:29:38.000,263,11054579,5565,0,1758342577,13151.318504859992,28080.754181879995,53318.35416360001 2025-09-20,04:29:39.000,263,11054566,4925,0,1758342578,13151.325241170001,26235.33424266,53318.39608632 2025-09-20,04:29:40.000,263,11054577,5485,0,1758342579,13151.352186409997,26235.383586569995,53318.40307344001 2025-09-20,04:29:41.000,263,11054532,5085,0,1758342580,13151.338713789992,29003.506446269996,53318.32621512001 2025-09-20,04:29:42.000,263,11054549,5485,0,1758342581,13151.331977479997,31771.664551619993,53318.312240880005 2025-09-20,04:29:43.000,263,11054530,5205,0,1758342582,13151.392604269997,33155.775325380004,53318.431021920005 2025-09-20,04:29:44.000,263,11054554,5085,0,1758342583,13151.406076890002,27619.54370424,53318.37512496001 2025-09-20,04:29:45.000,263,11054618,5245,0,1758342584,13151.446494750002,31771.777337699998,53318.382112080006 2025-09-20,04:29:46.000,263,11054551,5765,0,1758342585,13151.453231059997,29926.293956309994,53318.51486736 2025-09-20,04:29:47.000,263,11054592,5125,0,1758342586,13151.486912610002,29003.640379739998,53318.48691888 2025-09-20,04:29:48.000,263,11054541,5605,0,1758342587,13151.473439989997,28542.295968630002,53318.51486736 2025-09-20,04:29:49.000,263,11054560,4805,0,1758342588,13151.500385229992,32694.494356440002,53318.48691888 2025-09-20,04:29:50.000,263,11054605,5565,0,1758342589,13151.527330470002,31771.791435959996,53318.44499616 2025-09-20,04:29:51.000,263,11054568,5005,0,1758342590,13151.527330470002,31771.805534219995,53318.52185448001 2025-09-20,04:29:52.000,263,11054539,5684,0,1758342591,13151.561012019993,29926.315103700006,53318.549802960006 2025-09-20,04:29:53.000,263,11054591,5684,0,1758342592,13151.594693569998,28080.944508390006,53318.44499616 2025-09-20,04:29:54.000,263,11054564,5085,0,1758342593,13151.574484639998,35001.31509981,53318.5637772 2025-09-20,04:29:55.000,263,11054568,5285,0,1758342594,13151.628375120003,28081.036147079998,53318.51486736 2025-09-20,04:29:56.000,263,11054586,5245,0,1758342595,13151.635111429998,30849.123761130002,53318.5637772 2025-09-20,04:29:57.000,263,11054505,5605,0,1758342596,13151.655320359998,31310.44702485,53318.60569992 2025-09-20,04:29:58.000,263,11054567,5085,0,1758342597,13151.675529289998,28542.352361669997,53318.52185448001 2025-09-20,04:29:59.000,263,11054559,5485,0,1758342598,13151.675529289998,30387.779350020006,53318.58473856 2025-09-20,04:30:00.000,263,11054562,5205,0,1758342599,13151.689001909988,34078.647424979994,53318.598712800005 2025-09-20,04:30:01.000,263,11054570,5365,0,1758342600,13151.702474529993,26235.66555177,53318.5637772 2025-09-20,04:30:02.000,263,11054546,5125,0,1758342601,13151.689001909988,28081.106638380006,53318.64063552001 2025-09-20,04:30:03.000,263,11054609,5605,0,1758342602,13151.675529289998,34078.61922846,53318.59172568001 2025-09-20,04:30:04.000,263,11054570,5245,0,1758342603,13151.689001909988,26697.017012009994,53318.647622640005 2025-09-20,04:30:05.000,263,11054621,5565,0,1758342604,13151.668792979988,28081.113687510006,53318.598712800005 2025-09-20,04:30:06.000,263,11054581,5765,0,1758342605,13151.668792979988,33156.00089754,53318.59172568001 2025-09-20,04:30:07.000,263,11054558,5205,0,1758342606,13151.668792979988,24851.625269309996,53318.647622640005 2025-09-20,04:30:08.000,263,11054567,5605,0,1758342607,13151.715947149998,32694.69173208,53318.696532480004 2025-09-20,04:30:09.000,263,11054574,5044,0,1758342608,13151.689001909988,25313.011975200003,53318.6336484 2025-09-20,04:30:10.000,263,11054573,5765,0,1758342609,13151.655320359998,29003.816607989997,53318.66858400001 2025-09-20,04:30:11.000,263,11054547,5765,0,1758342610,13151.695738219998,32233.297977060007,53318.598712800005 2025-09-20,04:30:12.000,263,11054566,5285,0,1758342611,13151.655320359998,32233.340271840003,53318.598712800005 2025-09-20,04:30:13.000,263,11054563,5325,0,1758342612,13151.682265599993,27158.516503980005,53318.57775144 2025-09-20,04:30:14.000,263,11054590,5125,0,1758342613,13151.675529289998,24851.780350169996,53318.64063552001 2025-09-20,04:30:15.000,263,11054553,5485,0,1758342614,13151.668792979988,24390.372496890006,53318.65460976 2025-09-20,04:30:16.000,263,11054511,5884,0,1758342615,13151.668792979988,31310.743088310002,53318.61268704 2025-09-20,04:30:17.000,263,11054518,5165,0,1758342616,13151.662056669993,29465.330198220006,53318.61268704 2025-09-20,04:30:18.000,263,11054556,5044,0,1758342617,13151.675529289998,28081.275817500005,53318.61268704 2025-09-20,04:30:19.000,263,11054506,5205,0,1758342618,13151.662056669993,26235.862927409995,53318.647622640005 2025-09-20,04:30:20.000,263,11054491,5405,0,1758342619,13151.668792979988,27619.945504649993,53318.67557112 2025-09-20,04:30:21.000,263,11054493,5684,0,1758342620,13151.641847739993,27619.973701170005,53318.66159688001 2025-09-20,04:30:22.000,263,11054526,5325,0,1758342621,13151.628375120003,25774.539663689997,53318.58473856 2025-09-20,04:30:23.000,263,11054491,5725,0,1758342622,13151.635111429998,31772.165039850006,53318.64063552001 2025-09-20,04:30:24.000,263,11054511,5605,0,1758342623,13151.628375120003,31772.200285500003,53318.647622640005 2025-09-20,04:30:25.000,263,11054530,5365,0,1758342624,13151.648584049988,29465.471180819994,53318.6336484 2025-09-20,04:30:26.000,263,11054499,5725,0,1758342625,13151.648584049988,24851.864939730003,53318.57775144 2025-09-20,04:30:27.000,263,11054406,5325,0,1758342626,13151.675529289998,30849.539659799993,53318.6336484 2025-09-20,04:30:28.000,263,11054552,4885,0,1758342627,13151.675529289998,32695.023041189997,53318.53582872 2025-09-20,04:30:29.000,263,11054514,5125,0,1758342628,13151.682265599993,28542.80350599,53318.60569992 2025-09-20,04:30:30.000,263,11054371,5765,0,1758342629,13151.722683459993,30388.195248689997,53318.6336484 2025-09-20,04:30:31.000,263,11054468,5125,0,1758342630,13151.702474529993,32694.98779554,53318.60569992 2025-09-20,04:30:32.000,263,11054613,5884,0,1758342631,13151.709210839988,24851.984774940007,53318.598712800005 2025-09-20,04:30:33.000,263,11054531,5684,0,1758342632,13151.715947149998,29004.126769709997,53318.549802960006 2025-09-20,04:30:34.000,263,11054568,5285,0,1758342633,13151.763101319993,36385.771280939996,53318.59172568001 2025-09-20,04:30:35.000,263,11054554,5165,0,1758342634,13151.776573939998,27158.72797788,53318.57775144 2025-09-20,04:30:36.000,263,11054539,5925,0,1758342635,13151.810255489989,30388.230494339994,53318.61967416001 2025-09-20,04:30:37.000,263,11054613,5485,0,1758342636,13151.783310249994,27620.142880290005,53318.54281584001 2025-09-20,04:30:38.000,263,11054553,5485,0,1758342637,13151.796782869998,22083.833718719994,53318.61268704 2025-09-20,04:30:39.000,263,11054601,5565,0,1758342638,13151.810255489989,33156.353354039995,53318.6336484 2025-09-20,04:30:40.000,263,11054534,4845,0,1758342639,13151.816991799999,27158.73502701,53318.5637772 2025-09-20,04:30:41.000,263,11054532,5365,0,1758342640,13151.783310249994,32694.99484467,53318.58473856 2025-09-20,04:30:42.000,263,11054561,5684,0,1758342641,13151.790046559989,28081.444996620005,53318.58473856 2025-09-20,04:30:43.000,263,11054552,5125,0,1758342642,13151.783310249994,30388.188199559998,53318.549802960006 2025-09-20,04:30:44.000,263,11054558,5325,0,1758342643,13151.769837629989,28542.775309470002,53318.49390600001 2025-09-20,04:30:45.000,263,11054622,5165,0,1758342644,13151.790046559989,27620.100585509994,53318.61268704 2025-09-20,04:30:46.000,263,11054554,5445,0,1758342645,13151.769837629989,32233.629286170006,53318.598712800005 2025-09-20,04:30:47.000,263,11054542,5285,0,1758342646,13151.783310249994,29004.197261010006,53318.6336484 2025-09-20,04:30:48.000,263,11054571,5805,0,1758342647,13151.709210839988,28081.515487919998,53318.528841600004 2025-09-20,04:30:49.000,263,11054564,5285,0,1758342648,13151.736156079998,28081.49434053,53318.48691888 2025-09-20,04:30:50.000,263,11054549,5565,0,1758342649,13151.729419769988,29926.963623660005,53318.528841600004 2025-09-20,04:30:51.000,263,11054619,5565,0,1758342650,13151.702474529993,32233.7068266,53318.647622640005 2025-09-20,04:30:52.000,263,11054585,5565,0,1758342651,13151.695738219998,29926.921328879995,53318.62666128 2025-09-20,04:30:53.000,263,11054550,5165,0,1758342652,13151.641847739993,29926.963623660005,53318.62666128 2025-09-20,04:30:54.000,263,11054502,5285,0,1758342653,13151.648584049988,29004.197261010006,53318.64063552001 2025-09-20,04:30:55.000,263,11054553,5485,0,1758342654,13151.641847739993,30388.32213303,53318.54281584001 2025-09-20,04:30:56.000,263,11054559,5805,0,1758342655,13151.621638809993,29465.647409070007,53318.549802960006 2025-09-20,04:30:57.000,263,11054556,5165,0,1758342656,13151.614902499998,33156.47318925,53318.62666128 2025-09-20,04:30:58.000,263,11054569,5565,0,1758342657,13151.628375120003,28081.50843879,53318.58473856 2025-09-20,04:30:59.000,263,11054429,5684,0,1758342658,13151.641847739993,30849.715888050006,53318.53582872 2025-09-20,04:31:00.000,263,11054602,5445,0,1758342659,13151.635111429998,28542.895144680006,53318.61967416001 2025-09-20,04:31:01.000,263,11054579,5565,0,1758342660,13151.662056669993,30388.293936510003,53318.5637772 2025-09-20,04:31:02.000,263,11054531,5525,0,1758342661,13151.635111429998,24390.675609480008,53318.59172568001 2025-09-20,04:31:03.000,263,11054619,5645,0,1758342662,13151.675529289998,29926.963623660005,53318.62666128 2025-09-20,04:31:04.000,263,11054559,5805,0,1758342663,13151.689001909988,29004.24660492,53318.64063552001 2025-09-20,04:31:05.000,263,11054537,5565,0,1758342664,13151.668792979988,29004.23955579,53318.54281584001 2025-09-20,04:31:06.000,263,11054539,5645,0,1758342665,13151.695738219998,29465.583966899998,53318.61967416001 2025-09-20,04:31:07.000,263,11054492,5085,0,1758342666,13151.689001909988,28081.529586179997,53318.60569992 2025-09-20,04:31:08.000,263,11054605,5725,0,1758342667,13151.675529289998,29465.612163419995,53318.55679008 2025-09-20,04:31:09.000,263,11054573,5445,0,1758342668,13151.722683459993,29004.281850569998,53318.528841600004 2025-09-20,04:31:10.000,263,11054529,5765,0,1758342669,13151.729419769988,30849.687691529994,53318.5637772 2025-09-20,04:31:11.000,263,11054566,5285,0,1758342670,13151.729419769988,29926.963623660005,53318.54281584001 2025-09-20,04:31:12.000,263,11054525,5565,0,1758342671,13151.736156079998,26236.088499570003,53318.647622640005 2025-09-20,04:31:13.000,263,11054623,5605,0,1758342672,13151.689001909988,30849.61720023,53318.57076432001 2025-09-20,04:31:14.000,263,11054547,5645,0,1758342673,13151.729419769988,32695.051237709995,53318.57076432001 2025-09-20,04:31:15.000,263,11054599,5565,0,1758342674,13151.702474529993,32695.00894293,53318.57076432001 2025-09-20,04:31:16.000,263,11054579,5725,0,1758342675,13151.689001909988,33156.395648820006,53318.528841600004 2025-09-20,04:31:17.000,263,11054570,5365,0,1758342676,13151.662056669993,30849.62424936,53318.598712800005 2025-09-20,04:31:18.000,263,11054540,5325,0,1758342677,13151.635111429998,28081.529586179997,53318.50089312001 2025-09-20,04:31:19.000,263,11054569,5365,0,1758342678,13151.614902499998,31311.025053510006,53318.54281584001 2025-09-20,04:31:20.000,263,11054567,5725,0,1758342679,13151.628375120003,30388.265739990005,53318.55679008 2025-09-20,04:31:21.000,263,11054576,5085,0,1758342680,13151.601429879993,28081.522537049997,53318.51486736 2025-09-20,04:31:22.000,263,11054527,5605,0,1758342681,13151.574484639998,29004.23955579,53318.49390600001 2025-09-20,04:31:23.000,263,11054556,5405,0,1758342682,13151.554275709997,28542.866948159994,53318.50788024 2025-09-20,04:31:24.000,263,11054535,5525,0,1758342683,13151.574484639998,29465.591016029997,53318.52185448001 2025-09-20,04:31:25.000,263,11054526,5205,0,1758342684,13151.540803089993,27158.868960480002,53318.51486736 2025-09-20,04:31:26.000,263,11054565,5565,0,1758342685,13151.493648919997,29926.991820180003,53318.549802960006 2025-09-20,04:31:27.000,263,11054530,5285,0,1758342686,13151.480176299992,29004.25365405,53318.549802960006 2025-09-20,04:31:28.000,263,11054508,5285,0,1758342687,13151.486912610002,28542.979734239998,53318.50788024 2025-09-20,04:31:29.000,263,11054513,5605,0,1758342688,13151.433022129997,32233.791416160006,53318.4589704 2025-09-20,04:31:30.000,263,11054544,5085,0,1758342689,13151.433022129997,30388.413771720006,53318.528841600004 2025-09-20,04:31:31.000,263,11054559,5684,0,1758342690,13151.426285820002,30849.78637935,53318.54281584001 2025-09-20,04:31:32.000,263,11054601,5725,0,1758342691,13151.379131649992,35463.336227399996,53318.431021920005 2025-09-20,04:31:33.000,263,11054543,5565,0,1758342692,13151.379131649992,26236.194236519994,53318.54281584001 2025-09-20,04:31:34.000,263,11054513,5684,0,1758342693,13151.385867960002,29004.331194479993,53318.53582872 2025-09-20,04:31:35.000,263,11054523,6045,0,1758342694,13151.358922719992,28543.071372930004,53318.5637772 2025-09-20,04:31:36.000,263,11054621,5765,0,1758342695,13151.338713789992,31772.587987649997,53318.54281584001 2025-09-20,04:31:37.000,263,11054556,5245,0,1758342696,13151.358922719992,29465.774293409995,53318.49390600001 2025-09-20,04:31:38.000,263,11054589,5725,0,1758342697,13151.352186409997,32233.904202239995,53318.528841600004 2025-09-20,04:31:39.000,263,11054500,5005,0,1758342698,13151.311768549996,27158.995844820005,53318.49390600001 2025-09-20,04:31:40.000,263,11054518,5365,0,1758342699,13151.352186409997,26697.58094241,53318.50788024 2025-09-20,04:31:41.000,263,11054545,5565,0,1758342700,13151.365659030002,28081.67056878,53318.51486736 2025-09-20,04:31:42.000,263,11054549,5525,0,1758342701,13151.358922719992,29004.40873491,53318.55679008 2025-09-20,04:31:43.000,263,11054559,5485,0,1758342702,13151.331977479997,25313.568856469996,53318.44499616 2025-09-20,04:31:44.000,263,11054567,5925,0,1758342703,13151.365659030002,26697.630286319996,53318.4589704 2025-09-20,04:31:45.000,263,11054517,5645,0,1758342704,13151.372395339997,29465.760195149996,53318.479931760005 2025-09-20,04:31:46.000,263,11054623,6045,0,1758342705,13151.358922719992,30388.406722590007,53318.479931760005 2025-09-20,04:31:47.000,263,11054563,5645,0,1758342706,13151.399340579992,32695.220416829994,53318.55679008 2025-09-20,04:31:48.000,263,11054589,5684,0,1758342707,13151.419549509992,25774.870972799996,53318.52185448001 2025-09-20,04:31:49.000,263,11054526,5365,0,1758342708,13151.406076890002,23929.380542280007,53318.4589704 2025-09-20,04:31:50.000,263,11054552,5365,0,1758342709,13151.399340579992,33617.91628818,53318.50788024 2025-09-20,04:31:51.000,263,11054500,5165,0,1758342710,13151.379131649992,23929.373493150008,53318.47294464001 2025-09-20,04:31:52.000,263,11054543,5645,0,1758342711,13151.392604269997,29004.331194479993,53318.4589704 2025-09-20,04:31:53.000,263,11054539,5565,0,1758342712,13151.358922719992,28081.614175740004,53318.479931760005 2025-09-20,04:31:54.000,263,11054554,5285,0,1758342713,13151.379131649992,30849.715888050006,53318.54281584001 2025-09-20,04:31:55.000,263,11054573,5605,0,1758342714,13151.372395339997,26697.524549370006,53318.50089312001 2025-09-20,04:31:56.000,263,11054539,6005,0,1758342715,13151.345450100001,29004.324145349994,53318.52185448001 2025-09-20,04:31:57.000,263,11054530,5205,0,1758342716,13151.305032240001,29004.338243610007,53318.52185448001 2025-09-20,04:31:58.000,263,11054572,5085,0,1758342717,13151.325241170001,29004.338243610007,53318.46595752 2025-09-20,04:31:59.000,263,11054529,5605,0,1758342718,13151.298295929992,29465.654458200006,53318.41006056 2025-09-20,04:32:00.000,263,11054574,5165,0,1758342719,13151.257878069991,25313.484266910003,53318.47294464001 2025-09-20,04:32:01.000,263,11054541,5605,0,1758342720,13151.271350689996,27158.868960480002,53318.50089312001 2025-09-20,04:32:02.000,263,11054549,5805,0,1758342721,13151.284823310001,30388.364427809996,53318.528841600004 2025-09-20,04:32:03.000,263,11054579,5565,0,1758342722,13151.210723899996,36386.010951360004,53318.43800904 2025-09-20,04:32:04.000,263,11054555,5605,0,1758342723,13151.16356973,32233.819612680003,53318.47294464001 2025-09-20,04:32:05.000,263,11054534,5085,0,1758342724,13151.16356973,29927.00591844,53318.50788024 2025-09-20,04:32:06.000,263,11054538,5325,0,1758342725,13151.16356973,28081.550733569995,53318.528841600004 2025-09-20,04:32:07.000,263,11054445,5565,0,1758342726,13151.12315187,28081.600077480005,53318.51486736 2025-09-20,04:32:08.000,263,11054549,5725,0,1758342727,13151.07599769999,31772.418808529997,53318.46595752 2025-09-20,04:32:09.000,263,11054572,5325,0,1758342728,13151.089470319996,26236.158990869997,53318.47294464001 2025-09-20,04:32:10.000,263,11054579,5605,0,1758342729,13151.05578876999,33617.79645297,53318.45198328001 2025-09-20,04:32:11.000,263,11054559,5645,0,1758342730,13151.04231615,30388.279838250004,53318.39608632 2025-09-20,04:32:12.000,263,11054531,5765,0,1758342731,13151.01537090999,23467.916295960007,53318.41704768 2025-09-20,04:32:13.000,263,11054537,5765,0,1758342732,13151.008634599995,23929.253657940004,53318.44499616 2025-09-20,04:32:14.000,263,11054550,5044,0,1758342733,13151.04231615,29926.893132359997,53318.47294464001 2025-09-20,04:32:15.000,263,11054563,5445,0,1758342734,13150.97495304999,29926.815591930004,53318.39608632 2025-09-20,04:32:16.000,263,11054550,5205,0,1758342735,13150.97495304999,33617.655470369995,53318.40307344001 2025-09-20,04:32:17.000,263,11054559,5485,0,1758342736,13151.00189829,29926.801493670006,53318.3890992 2025-09-20,04:32:18.000,263,11054569,5565,0,1758342737,13150.98168936,26697.26373156,53318.43800904 2025-09-20,04:32:19.000,263,11054563,5565,0,1758342738,13150.98168936,28542.754162080004,53318.42403480001 2025-09-20,04:32:20.000,263,11054604,5285,0,1758342739,13151.02210722,33617.62022472,53318.479931760005 2025-09-20,04:32:21.000,263,11054572,5005,0,1758342740,13151.06252508,30388.131806520003,53318.42403480001 2025-09-20,04:32:22.000,263,11054607,5645,0,1758342741,13151.03557983999,27158.629290059995,53318.44499616 2025-09-20,04:32:23.000,263,11054566,5085,0,1758342742,13150.99516197999,25313.181154320002,53318.3890992 2025-09-20,04:32:24.000,263,11054551,5845,0,1758342743,13151.02210722,31772.157990720007,53318.44499616 2025-09-20,04:32:25.000,263,11054515,5805,0,1758342744,13151.069261389996,35462.93442699,53318.41704768 2025-09-20,04:32:26.000,263,11054577,5684,0,1758342745,13151.01537090999,27619.931406389995,53318.42403480001 2025-09-20,04:32:27.000,263,11054528,5205,0,1758342746,13151.03557983999,33156.177125789996,53318.41704768 2025-09-20,04:32:28.000,263,11054614,5085,0,1758342747,13151.07599769999,31310.743088310002,53318.50089312001 2025-09-20,04:32:29.000,263,11054590,5445,0,1758342748,13151.07599769999,27158.57289702,53318.48691888 2025-09-20,04:32:30.000,263,11054591,5725,0,1758342749,13151.049052459995,24851.74510452,53318.49390600001 2025-09-20,04:32:31.000,263,11054568,5165,0,1758342750,13151.089470319996,25774.546712819996,53318.44499616 2025-09-20,04:32:32.000,263,11054607,5645,0,1758342751,13151.06252508,28542.62727774,53318.44499616 2025-09-20,04:32:33.000,263,11054543,5605,0,1758342752,13151.07599769999,26697.242584170002,53318.4589704 2025-09-20,04:32:34.000,263,11054542,5085,0,1758342753,13151.07599769999,32694.83271468,53318.48691888 2025-09-20,04:32:35.000,263,11054540,5245,0,1758342754,13151.089470319996,29926.674609330003,53318.37512496001 2025-09-20,04:32:36.000,263,11054508,5285,0,1758342755,13151.08273401,31310.78538309,53318.40307344001 2025-09-20,04:32:37.000,263,11054554,5165,0,1758342756,13151.06252508,26235.877025669994,53318.42403480001 2025-09-20,04:32:38.000,263,11054560,5285,0,1758342757,13151.09620662999,30388.068364349994,53318.39608632 2025-09-20,04:32:39.000,263,11054558,5205,0,1758342758,13151.10294294,32233.509450960002,53318.43800904 2025-09-20,04:32:40.000,263,11054522,5085,0,1758342759,13151.08273401,25313.174105190003,53318.46595752 2025-09-20,04:32:41.000,263,11054584,5285,0,1758342760,13151.08273401,27619.952553780007,53318.48691888 2025-09-20,04:32:42.000,263,11054464,5085,0,1758342761,13151.11641555999,30388.040167829997,53318.52185448001 2025-09-20,04:32:43.000,263,11054529,5805,0,1758342762,13151.09620662999,25774.448025000005,53318.43800904 2025-09-20,04:32:44.000,263,11054601,5565,0,1758342763,13151.06252508,31772.136843329994,53318.46595752 2025-09-20,04:32:45.000,263,11054579,5525,0,1758342764,13151.08273401,34078.8870954,53318.51486736 2025-09-20,04:32:46.000,263,11054545,5805,0,1758342765,13151.08273401,28542.690719909995,53318.45198328001 2025-09-20,04:32:47.000,263,11054577,5805,0,1758342766,13151.069261389996,30388.054266089996,53318.431021920005 2025-09-20,04:32:48.000,263,11054596,5085,0,1758342767,13151.05578876999,32694.875009459996,53318.41704768 2025-09-20,04:32:49.000,263,11054571,5725,0,1758342768,13151.049052459995,30388.082462610007,53318.46595752 2025-09-20,04:32:50.000,263,11054581,5765,0,1758342769,13151.07599769999,29004.013983630008,53318.50089312001 2025-09-20,04:32:51.000,263,11054596,5085,0,1758342770,13151.02210722,26697.28487895,53318.41704768 2025-09-20,04:32:52.000,263,11054593,5565,0,1758342771,13151.00189829,29465.39364039,53318.54281584001 2025-09-20,04:32:53.000,263,11054531,5605,0,1758342772,13151.01537090999,26697.28487895,53318.44499616 2025-09-20,04:32:54.000,263,11054597,5965,0,1758342773,13150.99516197999,30849.525561539995,53318.41006056 2025-09-20,04:32:55.000,263,11054538,5165,0,1758342774,13150.98168936,31772.23553115,53318.42403480001 2025-09-20,04:32:56.000,263,11054559,5884,0,1758342775,13150.95474411999,27620.065339859997,53318.4589704 2025-09-20,04:32:57.000,263,11054602,5044,0,1758342776,13150.95474411999,29926.87198497,53318.47294464001 2025-09-20,04:32:58.000,263,11054571,5805,0,1758342777,13150.948007809995,29465.513475600004,53318.479931760005 2025-09-20,04:32:59.000,263,11054573,5765,0,1758342778,13150.93453518999,28081.50138966,53318.52185448001 2025-09-20,04:33:00.000,263,11054526,5165,0,1758342779,13150.93453518999,35001.8296863,53318.49390600001 2025-09-20,04:33:01.000,263,11054544,4965,0,1758342780,13150.927798879995,32695.023041189997,53318.50788024 2025-09-20,04:33:02.000,263,11054557,5565,0,1758342781,13150.968216739995,31772.355366360003,53318.52185448001 2025-09-20,04:33:03.000,263,11054390,5245,0,1758342782,13150.96148043,30388.237543469993,53318.50788024 2025-09-20,04:33:04.000,263,11054612,5285,0,1758342783,13150.93453518999,27158.777321789996,53318.51486736 2025-09-20,04:33:05.000,263,11054585,5684,0,1758342784,13150.9412715,30388.30803477,53318.42403480001 2025-09-20,04:33:06.000,263,11054524,5325,0,1758342785,13150.91432625999,30849.680642399995,53318.44499616 2025-09-20,04:33:07.000,263,11054590,5165,0,1758342786,13150.927798879995,29465.57691777,53318.58473856 2025-09-20,04:33:08.000,263,11054566,4965,0,1758342787,13150.91432625999,32233.742072249996,53318.48691888 2025-09-20,04:33:09.000,263,11054611,5565,0,1758342788,13150.867172089995,31772.439955919996,53318.49390600001 2025-09-20,04:33:10.000,263,11054603,5565,0,1758342789,13150.84022685,26697.475205459996,53318.57076432001 2025-09-20,04:33:11.000,263,11054529,5645,0,1758342790,13150.867172089995,28081.564831829994,53318.44499616 2025-09-20,04:33:12.000,263,11054528,5205,0,1758342791,13150.89411732999,30849.715888050006,53318.48691888 2025-09-20,04:33:13.000,263,11054561,5684,0,1758342792,13150.91432625999,29465.640359940007,53318.52185448001 2025-09-20,04:33:14.000,263,11054559,5645,0,1758342793,13150.90085364,27158.897157,53318.4589704 2025-09-20,04:33:15.000,263,11054573,5684,0,1758342794,13150.93453518999,28081.607126610004,53318.48691888 2025-09-20,04:33:16.000,263,11054601,5605,0,1758342795,13150.9412715,27158.918304389998,53318.53582872 2025-09-20,04:33:17.000,263,11054577,5725,0,1758342796,13150.9412715,25313.477217780004,53318.54281584001 2025-09-20,04:33:18.000,263,11054405,5525,0,1758342797,13150.96148043,28543.007930759995,53318.49390600001 2025-09-20,04:33:19.000,263,11054552,5125,0,1758342798,13150.98168936,31311.158986979994,53318.479931760005 2025-09-20,04:33:20.000,263,11054594,5365,0,1758342799,13150.96148043,32233.86895659,53318.47294464001 2025-09-20,04:33:21.000,263,11054465,5805,0,1758342800,13151.00189829,28542.993832499997,53318.50788024 2025-09-20,04:33:22.000,263,11054561,5565,0,1758342801,13150.988425669995,29465.746096889998,53318.50089312001 2025-09-20,04:33:23.000,263,11054616,4925,0,1758342802,13150.99516197999,32233.904202239995,53318.431021920005 2025-09-20,04:33:24.000,263,11054518,5285,0,1758342803,13151.008634599995,25313.554758209997,53318.46595752 2025-09-20,04:33:25.000,263,11054550,5245,0,1758342804,13151.03557983999,27620.36845245,53318.47294464001 2025-09-20,04:33:26.000,263,11054495,5925,0,1758342805,13151.03557983999,33156.65646663,53318.4589704 2025-09-20,04:33:27.000,263,11054522,5285,0,1758342806,13151.03557983999,32695.32615378,53318.50089312001 2025-09-20,04:33:28.000,263,11054539,5925,0,1758342807,13151.028843529995,32233.939447890007,53318.49390600001 2025-09-20,04:33:29.000,263,11054559,5525,0,1758342808,13151.07599769999,31311.278822189997,53318.528841600004 2025-09-20,04:33:30.000,263,11054579,5684,0,1758342809,13151.008634599995,31772.672577210004,53318.528841600004 2025-09-20,04:33:31.000,263,11054599,5845,0,1758342810,13151.01537090999,32234.066332229995,53318.549802960006 2025-09-20,04:33:32.000,263,11054589,5565,0,1758342811,13151.04231615,29927.301981900004,53318.53582872 2025-09-20,04:33:33.000,263,11054584,5285,0,1758342812,13151.02210722,28543.26169944,53318.55679008 2025-09-20,04:33:34.000,263,11054576,5445,0,1758342813,13151.04231615,31772.771265029995,53318.5637772 2025-09-20,04:33:35.000,263,11054586,5245,0,1758342814,13151.00189829,29004.641356199994,53318.58473856 2025-09-20,04:33:36.000,263,11054516,5285,0,1758342815,13151.008634599995,22545.615175889994,53318.598712800005 2025-09-20,04:33:37.000,263,11054578,5285,0,1758342816,13150.97495304999,26236.490299979996,53318.59172568001 2025-09-20,04:33:38.000,263,11054624,5285,0,1758342817,13151.008634599995,27620.601073740007,53318.647622640005 2025-09-20,04:33:39.000,263,11054523,5565,0,1758342818,13151.00189829,26236.525545630007,53318.598712800005 2025-09-20,04:33:40.000,263,11054526,5285,0,1758342819,13150.98168936,25313.82967428,53318.647622640005 2025-09-20,04:33:41.000,263,11054513,5565,0,1758342820,13150.98168936,34541.01395994,53318.61268704 2025-09-20,04:33:42.000,263,11054381,5405,0,1758342821,13150.97495304999,26236.532594760007,53318.65460976 2025-09-20,04:33:43.000,263,11054519,5805,0,1758342822,13150.95474411999,25313.787379500005,53318.66858400001 2025-09-20,04:33:44.000,263,11054575,5645,0,1758342823,13150.927798879995,24391.056262500002,53318.62666128 2025-09-20,04:33:45.000,263,11054566,5605,0,1758342824,13150.907589949995,35002.3231254,53318.647622640005 2025-09-20,04:33:46.000,263,11054525,5884,0,1758342825,13150.907589949995,25775.14588887,53318.61967416001 2025-09-20,04:33:47.000,263,11054621,5285,0,1758342826,13150.92106257,28543.2757977,53318.58473856 2025-09-20,04:33:48.000,263,11054588,4965,0,1758342827,13150.907589949995,31311.356362620005,53318.55679008 2025-09-20,04:33:49.000,263,11054582,5245,0,1758342828,13150.927798879995,29004.599061419998,53318.59172568001 2025-09-20,04:33:50.000,263,11054574,5044,0,1758342829,13150.9412715,33618.2264499,53318.68255824 2025-09-20,04:33:51.000,263,11054558,5285,0,1758342830,13150.968216739995,27620.488287660002,53318.64063552001 2025-09-20,04:33:52.000,263,11054559,5805,0,1758342831,13150.98168936,33156.80449836,53318.549802960006 2025-09-20,04:33:53.000,263,11054609,5765,0,1758342832,13151.00189829,27620.51648418,53318.6336484 2025-09-20,04:33:54.000,263,11054588,5125,0,1758342833,13151.02210722,29927.33017842,53318.64063552001 2025-09-20,04:33:55.000,263,11054598,5405,0,1758342834,13151.00189829,31311.448001309996,53318.61268704 2025-09-20,04:33:56.000,263,11054565,5725,0,1758342835,13151.00189829,29004.57791403,53318.62666128 2025-09-20,04:33:57.000,263,11054575,6005,0,1758342836,13151.028843529995,30850.054246290005,53318.66858400001 2025-09-20,04:33:58.000,263,11054587,5565,0,1758342837,13151.04231615,29465.992816440004,53318.64063552001 2025-09-20,04:33:59.000,263,11054544,5205,0,1758342838,13151.069261389996,30850.1035902,53318.67557112 2025-09-20,04:34:00.000,263,11054565,5684,0,1758342839,13151.12315187,28543.311043349997,53318.62666128 2025-09-20,04:34:01.000,263,11054536,5285,0,1758342840,13151.12315187,23929.704802260007,53318.598712800005 2025-09-20,04:34:02.000,263,11054572,5005,0,1758342841,13151.129888179996,30850.145884979996,53318.65460976 2025-09-20,04:34:03.000,263,11054564,5165,0,1758342842,13151.1433608,27159.298957410007,53318.66858400001 2025-09-20,04:34:04.000,263,11054608,5325,0,1758342843,13151.170306039996,32695.615168110002,53318.68954536001 2025-09-20,04:34:05.000,263,11054571,5405,0,1758342844,13151.136624489991,26698.003890210006,53318.65460976 2025-09-20,04:34:06.000,263,11054568,5205,0,1758342845,13151.16356973,29927.52050493,53318.68954536001 2025-09-20,04:34:07.000,263,11054561,5884,0,1758342846,13151.177042349991,28082.030074409995,53318.696532480004 2025-09-20,04:34:08.000,263,11054603,5684,0,1758342847,13151.170306039996,26697.982742819993,53318.71050672001 2025-09-20,04:34:09.000,263,11054585,5605,0,1758342848,13151.190514969996,30850.230474540003,53318.696532480004 2025-09-20,04:34:10.000,263,11054570,4925,0,1758342849,13151.16356973,26697.989791950007,53318.79435216 2025-09-20,04:34:11.000,263,11054483,5725,0,1758342850,13151.156833419991,26236.61013519,53318.766403680005 2025-09-20,04:34:12.000,263,11054584,5245,0,1758342851,13151.18377866,30388.879014299993,53318.74544232 2025-09-20,04:34:13.000,263,11054555,5645,0,1758342852,13151.177042349991,29466.105602519994,53318.75242944 2025-09-20,04:34:14.000,263,11054528,5165,0,1758342853,13151.16356973,34079.70479448,53318.73845520001 2025-09-20,04:34:15.000,263,11054573,5684,0,1758342854,13151.1433608,28082.001877889998,53318.7733908 2025-09-20,04:34:16.000,263,11054599,5645,0,1758342855,13151.109679249996,27620.629270260004,53318.74544232 2025-09-20,04:34:17.000,263,11054577,5605,0,1758342856,13151.11641555999,28543.332190739995,53318.68954536001 2025-09-20,04:34:18.000,263,11054543,5884,0,1758342857,13151.09620662999,34079.592008399995,53318.75941656001 2025-09-20,04:34:19.000,263,11054546,5245,0,1758342858,13151.089470319996,28543.318092479996,53318.696532480004 2025-09-20,04:34:20.000,263,11054560,5044,0,1758342859,13151.089470319996,27159.165023940004,53318.73845520001 2025-09-20,04:34:21.000,263,11054563,5525,0,1758342860,13151.05578876999,31772.70077373,53318.75941656001 2025-09-20,04:34:22.000,263,11054543,5645,0,1758342861,13151.01537090999,28543.148913359997,53318.73146808 2025-09-20,04:34:23.000,263,11054535,5645,0,1758342862,13151.008634599995,29927.238539729995,53318.74544232 2025-09-20,04:34:24.000,263,11054565,5725,0,1758342863,13151.008634599995,30388.49836128,53318.79435216 2025-09-20,04:34:25.000,263,11054556,5205,0,1758342864,13150.96148043,31311.166036110008,53318.73146808 2025-09-20,04:34:26.000,263,11054594,5325,0,1758342865,13150.927798879995,28542.94448859,53318.79435216 2025-09-20,04:34:27.000,263,11054557,5684,0,1758342866,13150.93453518999,32695.14992553,53318.75242944 2025-09-20,04:34:28.000,263,11054603,5485,0,1758342867,13150.92106257,34079.14791321001,53318.73845520001 2025-09-20,04:34:29.000,263,11054588,5205,0,1758342868,13150.89411732999,29926.907230619996,53318.79435216 2025-09-20,04:34:30.000,263,11054515,5684,0,1758342869,13150.887381019995,31310.93341482,53318.71050672001 2025-09-20,04:34:31.000,263,11054531,5684,0,1758342870,13150.927798879995,27620.114683770007,53318.78037792 2025-09-20,04:34:32.000,263,11054529,5565,0,1758342871,13150.89411732999,29465.485279080007,53318.83627488001 2025-09-20,04:34:33.000,263,11054562,5285,0,1758342872,13150.887381019995,28542.704818169994,53318.72448096 2025-09-20,04:34:34.000,263,11054576,5205,0,1758342873,13150.85369946999,28542.747112950005,53318.7733908 2025-09-20,04:34:35.000,263,11054556,5605,0,1758342874,13150.867172089995,29004.035131020006,53318.82230064 2025-09-20,04:34:36.000,263,11054586,5405,0,1758342875,13150.85369946999,28081.367456189997,53318.73146808 2025-09-20,04:34:37.000,263,11054553,5805,0,1758342876,13150.87390839999,30849.398677200006,53318.78037792 2025-09-20,04:34:38.000,263,11054596,5285,0,1758342877,13150.846963159995,29003.992836239995,53318.73146808 2025-09-20,04:34:39.000,263,11054553,5605,0,1758342878,13150.887381019995,26235.884074800008,53318.75941656001 2025-09-20,04:34:40.000,263,11054540,5125,0,1758342879,13150.87390839999,30849.398677200006,53318.80832640001 2025-09-20,04:34:41.000,263,11054584,4885,0,1758342880,13150.907589949995,30388.01902044,53318.80832640001 2025-09-20,04:34:42.000,263,11054558,5165,0,1758342881,13150.907589949995,27158.55879876,53318.78037792 2025-09-20,04:34:43.000,263,11054540,5085,0,1758342882,13150.92106257,27619.931406389995,53318.80832640001 2025-09-20,04:34:44.000,263,11054560,5485,0,1758342883,13150.90085364,27619.938455519994,53318.73845520001 2025-09-20,04:34:45.000,263,11054551,5325,0,1758342884,13150.91432625999,31772.143892459993,53318.75242944 2025-09-20,04:34:46.000,263,11054562,5525,0,1758342885,13151.008634599995,27158.55879876,53318.71050672001 2025-09-20,04:34:47.000,263,11054534,5205,0,1758342886,13151.008634599995,29465.309050829994,53318.75242944 2025-09-20,04:34:48.000,263,11054595,5765,0,1758342887,13151.01537090999,31772.122745069995,53318.73845520001 2025-09-20,04:34:49.000,263,11054484,5085,0,1758342888,13151.02210722,29004.042180150005,53318.73845520001 2025-09-20,04:34:50.000,263,11054584,5365,0,1758342889,13150.99516197999,33156.26876448,53318.72448096 2025-09-20,04:34:51.000,263,11054536,5405,0,1758342890,13151.02210722,23467.789411620004,53318.72448096 2025-09-20,04:34:52.000,263,11054534,5125,0,1758342891,13150.97495304999,24851.871988860003,53318.68954536001 2025-09-20,04:34:53.000,263,11054522,5325,0,1758342892,13151.028843529995,28542.704818169994,53318.68255824 2025-09-20,04:34:54.000,263,11054558,5445,0,1758342893,13151.028843529995,33156.233518830006,53318.68255824 2025-09-20,04:34:55.000,263,11054537,5485,0,1758342894,13150.98168936,31772.172088980005,53318.64063552001 2025-09-20,04:34:56.000,263,11054596,5245,0,1758342895,13150.948007809995,27158.608142669997,53318.6336484 2025-09-20,04:34:57.000,263,11054548,5485,0,1758342896,13150.97495304999,30849.48326676,53318.72448096 2025-09-20,04:34:58.000,263,11054562,5285,0,1758342897,13150.948007809995,29465.457082559995,53318.72448096 2025-09-20,04:34:59.000,263,11054574,5205,0,1758342898,13150.93453518999,30388.195248689997,53318.67557112 2025-09-20,04:35:00.000,263,11054561,5684,0,1758342899,13150.887381019995,31310.877021780005,53318.72448096 2025-09-20,04:35:01.000,263,11054561,5605,0,1758342900,13150.867172089995,31310.841776129993,53318.60569992 2025-09-20,04:35:02.000,263,11054589,5485,0,1758342901,13150.88064471,27620.02304508,53318.66159688001 2025-09-20,04:35:03.000,263,11054594,5405,0,1758342902,13150.85369946999,32694.882058589996,53318.62666128 2025-09-20,04:35:04.000,263,11054574,5365,0,1758342903,13150.84022685,29926.667560200003,53318.74544232 2025-09-20,04:35:05.000,263,11054565,6165,0,1758342904,13150.82001792,26697.2496333,53318.64063552001 2025-09-20,04:35:06.000,263,11054571,5645,0,1758342905,13150.786336369994,34078.851849750004,53318.66159688001 2025-09-20,04:35:07.000,263,11054575,5645,0,1758342906,13150.806545299994,25774.433926740006,53318.66858400001 2025-09-20,04:35:08.000,263,11054587,5405,0,1758342907,13150.79307267999,27619.804522050006,53318.65460976 2025-09-20,04:35:09.000,263,11054530,5125,0,1758342908,13150.79980899,26235.707846549994,53318.66159688001 2025-09-20,04:35:10.000,263,11054515,5565,0,1758342909,13150.79980899,31771.883074650003,53318.71050672001 2025-09-20,04:35:11.000,263,11054387,5845,0,1758342910,13150.766127439994,24851.58297453,53318.66159688001 2025-09-20,04:35:12.000,263,11054570,4965,0,1758342911,13150.745918509994,29465.07642954,53318.598712800005 2025-09-20,04:35:13.000,263,11054584,5245,0,1758342912,13150.678555409999,32694.494356440002,53318.67557112 2025-09-20,04:35:14.000,263,11054619,5805,0,1758342913,13150.651610169989,26235.524569169997,53318.62666128 2025-09-20,04:35:15.000,263,11054597,5605,0,1758342914,13150.698764339999,26696.833734629996,53318.64063552001 2025-09-20,04:35:16.000,263,11054544,5365,0,1758342915,13150.698764339999,23928.66153102,53318.64063552001 2025-09-20,04:35:17.000,263,11054602,5205,0,1758342916,13150.71223695999,25312.72296087,53318.647622640005 2025-09-20,04:35:18.000,263,11054583,5684,0,1758342917,13150.678555409999,30848.905238100007,53318.61268704 2025-09-20,04:35:19.000,263,11054561,5405,0,1758342918,13150.671819099989,32694.332226450002,53318.5637772 2025-09-20,04:35:20.000,263,11054589,5725,0,1758342919,13150.651610169989,30387.560826989997,53318.64063552001 2025-09-20,04:35:21.000,263,11054600,5125,0,1758342920,13150.678555409999,31310.179157909995,53318.61268704 2025-09-20,04:35:22.000,263,11054660,5165,0,1758342921,13150.678555409999,28542.098592990005,53318.57775144 2025-09-20,04:35:23.000,263,11054534,5405,0,1758342922,13150.644873859994,24851.27986194,53318.57775144 2025-09-20,04:35:24.000,263,11054583,5565,0,1758342923,13150.631401239989,29926.089531539998,53318.528841600004 2025-09-20,04:35:25.000,263,11054581,5605,0,1758342924,13150.597719689998,24851.174124990008,53318.57076432001 2025-09-20,04:35:26.000,263,11054621,5884,0,1758342925,13150.590983379989,30848.750157240007,53318.51486736 2025-09-20,04:35:27.000,263,11054539,5405,0,1758342926,13150.584247069994,30387.37754961,53318.52185448001 2025-09-20,04:35:28.000,263,11054577,5684,0,1758342927,13150.530356589989,32694.127801680006,53318.45198328001 2025-09-20,04:35:29.000,263,11054578,5085,0,1758342928,13150.550565519989,32694.113703420007,53318.50089312001 2025-09-20,04:35:30.000,263,11054533,5645,0,1758342929,13150.510147659988,31310.094568350003,53318.479931760005 2025-09-20,04:35:31.000,263,11054567,5684,0,1758342930,13150.523620279993,25312.539683490002,53318.41704768 2025-09-20,04:35:32.000,263,11054549,5684,0,1758342931,13150.503411349993,35000.87805375,53318.431021920005 2025-09-20,04:35:33.000,263,11054537,5405,0,1758342932,13150.510147659988,28080.69778884,53318.44499616 2025-09-20,04:35:34.000,263,11054505,5684,0,1758342933,13150.462993489993,29003.379561930007,53318.41704768 2025-09-20,04:35:35.000,263,11054597,5725,0,1758342934,13150.483202419993,26696.608162470002,53318.479931760005 2025-09-20,04:35:36.000,263,11054610,5285,0,1758342935,13150.422575629993,27619.254689909998,53318.42403480001 2025-09-20,04:35:37.000,263,11054581,5565,0,1758342936,13150.409103010003,27157.92437706,53318.35416360001 2025-09-20,04:35:38.000,263,11054591,5565,0,1758342937,13150.442784559993,27619.318132080007,53318.3890992 2025-09-20,04:35:39.000,263,11054543,5565,0,1758342938,13150.415839319998,28541.971708650002,53318.37512496001 2025-09-20,04:35:40.000,263,11054586,5085,0,1758342939,13150.388894080003,30848.764255500006,53318.36813784 2025-09-20,04:35:41.000,263,11054591,5605,0,1758342940,13150.395630389998,28080.655494060004,53318.37512496001 2025-09-20,04:35:42.000,263,11054600,5085,0,1758342941,13150.402366699993,31771.481274239995,53318.3890992 2025-09-20,04:35:43.000,263,11054585,5605,0,1758342942,13150.335003599997,29003.414807580004,53318.37512496001 2025-09-20,04:35:44.000,263,11054520,5165,0,1758342943,13150.361948839993,28080.655494060004,53318.41006056 2025-09-20,04:35:45.000,263,11054613,5565,0,1758342944,13150.335003599997,29926.07543328,53318.333202240006 2025-09-20,04:35:46.000,263,11054582,5325,0,1758342945,13150.321530979993,29464.723973040003,53318.312240880005 2025-09-20,04:35:47.000,263,11054548,5044,0,1758342946,13150.281113119992,35923.60212162,53318.24236968 2025-09-20,04:35:48.000,263,11054612,5445,0,1758342947,13150.287849430002,29003.344316279996,53318.37512496001 2025-09-20,04:35:49.000,263,11054592,5205,0,1758342948,13150.294585739997,30387.433942649994,53318.30525376001 2025-09-20,04:35:50.000,263,11054589,5645,0,1758342949,13150.274376809997,31310.087519220004,53318.32621512001 2025-09-20,04:35:51.000,263,11054563,5684,0,1758342950,13150.233958949997,29003.28792324,53318.2493568 2025-09-20,04:35:52.000,263,11054635,5525,0,1758342951,13150.254167879997,26235.214407449996,53318.312240880005 2025-09-20,04:35:53.000,263,11054563,5565,0,1758342952,13150.233958949997,30387.448040910007,53318.29127952 2025-09-20,04:35:54.000,263,11054548,5125,0,1758342953,13150.207013710002,29464.702825650005,53318.29127952 2025-09-20,04:35:55.000,263,11054579,5684,0,1758342954,13150.180068469992,25773.898192859997,53318.29826664 2025-09-20,04:35:56.000,263,11054497,5645,0,1758342955,13150.180068469992,29003.273824980002,53318.25634392001 2025-09-20,04:35:57.000,263,11054522,5205,0,1758342956,13150.146386920002,29003.351365409995,53318.214421200006 2025-09-20,04:35:58.000,263,11054540,5125,0,1758342957,13150.132914299997,30848.757206370006,53318.28429240001 2025-09-20,04:35:59.000,263,11054554,5325,0,1758342958,13150.139650609992,23928.47825364,53318.25634392001 2025-09-20,04:36:00.000,263,11054577,5525,0,1758342959,13150.112705369997,24389.80856649,53318.23538256001 2025-09-20,04:36:01.000,263,11054567,5725,0,1758342960,13150.058814889991,26235.17211267,53318.17249848 2025-09-20,04:36:02.000,263,11054493,5645,0,1758342961,13150.058814889991,27619.254689909998,53318.2493568 2025-09-20,04:36:03.000,263,11054551,5725,0,1758342962,13150.018397029991,31771.43897946,53318.20743408001 2025-09-20,04:36:04.000,263,11054519,5925,0,1758342963,13150.052078579996,25773.85589808,53318.20743408001 2025-09-20,04:36:05.000,263,11054542,4765,0,1758342964,13149.991451789996,33155.41581975001,53318.25634392001 2025-09-20,04:36:06.000,263,11054533,5684,0,1758342965,13150.004924410001,31771.340291639994,53318.18647272001 2025-09-20,04:36:07.000,263,11054550,5245,0,1758342966,13149.94429762,30387.278861789993,53318.15852424001 2025-09-20,04:36:08.000,263,11054542,5165,0,1758342967,13149.917352379991,28541.929413870006,53318.15852424001 2025-09-20,04:36:09.000,263,11054556,5085,0,1758342968,13149.90387976,35000.83575897,53318.18647272001 2025-09-20,04:36:10.000,263,11054588,5205,0,1758342969,13149.94429762,23005.676645340005,53318.18647272001 2025-09-20,04:36:11.000,263,11054620,5285,0,1758342970,13149.94429762,28541.915315610007,53318.13057576 2025-09-20,04:36:12.000,263,11054534,5085,0,1758342971,13149.89714344999,31309.97473314,53318.08166592 2025-09-20,04:36:13.000,263,11054582,5125,0,1758342972,13149.87693451999,28080.620248410007,53318.11660152001 2025-09-20,04:36:14.000,263,11054542,5245,0,1758342973,13149.88367083,27619.212395130002,53318.214421200006 2025-09-20,04:36:15.000,263,11054549,5645,0,1758342974,13149.87693451999,33155.47221279,53318.13756288001 2025-09-20,04:36:16.000,263,11054380,5485,0,1758342975,13149.870198209996,27619.24059165,53318.11660152001 2025-09-20,04:36:17.000,263,11054546,5525,0,1758342976,13149.85672558999,24851.11773195,53318.144550000005 2025-09-20,04:36:18.000,263,11054602,5325,0,1758342977,13149.870198209996,28080.556806239998,53318.11660152001 2025-09-20,04:36:19.000,263,11054636,5044,0,1758342978,13149.829780349995,29003.29497237,53318.06769168001 2025-09-20,04:36:20.000,263,11054517,5565,0,1758342979,13149.85672558999,31771.41078294,53318.1794856 2025-09-20,04:36:21.000,263,11054569,5605,0,1758342980,13149.87693451999,29003.28087411,53318.15153712 2025-09-20,04:36:22.000,263,11054614,5165,0,1758342981,13149.83651665999,27157.889131410004,53318.1096144 2025-09-20,04:36:23.000,263,11054602,5205,0,1758342982,13149.81630772999,29926.033138500003,53318.18647272001 2025-09-20,04:36:24.000,263,11054575,6045,0,1758342983,13149.80283511,29464.646432609996,53318.11660152001 2025-09-20,04:36:25.000,263,11054614,5325,0,1758342984,13149.789362489995,27619.24764078,53318.0746788 2025-09-20,04:36:26.000,263,11054610,5245,0,1758342985,13149.81630772999,30387.37754961,53318.046730320006 2025-09-20,04:36:27.000,263,11054475,5645,0,1758342986,13149.789362489995,30387.35640222,53318.0746788 2025-09-20,04:36:28.000,263,11054608,5285,0,1758342987,13149.77588986999,30848.729009849994,53318.06070456 2025-09-20,04:36:29.000,263,11054605,5765,0,1758342988,13149.78262618,28542.049249079995,53318.13756288001 2025-09-20,04:36:30.000,263,11054589,5645,0,1758342989,13149.75568093999,26235.193260059998,53318.08865304001 2025-09-20,04:36:31.000,263,11054573,5445,0,1758342990,13149.748944629995,26696.579965950004,53318.046730320006 2025-09-20,04:36:32.000,263,11054569,5684,0,1758342991,13149.73547200999,26235.228505709994,53318.13057576 2025-09-20,04:36:33.000,263,11054542,5285,0,1758342992,13149.73547200999,29003.31611976,53318.12358864 2025-09-20,04:36:34.000,263,11054556,5085,0,1758342993,13149.71526307999,26235.242603970008,53318.1096144 2025-09-20,04:36:35.000,263,11054605,5645,0,1758342994,13149.69505414999,29464.681678260007,53318.10262728 2025-09-20,04:36:36.000,263,11054587,5765,0,1758342995,13149.70179046,29925.962647199995,53318.08166592 2025-09-20,04:36:37.000,263,11054584,5245,0,1758342996,13149.71526307999,29003.28792324,53318.095640160005 2025-09-20,04:36:38.000,263,11054547,5525,0,1758342997,13149.688317839995,30848.66556768,53318.08865304001 2025-09-20,04:36:39.000,263,11054558,5245,0,1758342998,13149.68158153,27619.254689909998,53318.08166592 2025-09-20,04:36:40.000,263,11054456,5285,0,1758342999,13149.647899979995,28541.84482431,53318.08865304001 2025-09-20,04:36:41.000,263,11054483,5645,0,1758343000,13149.63442735999,23005.683694470004,53318.1096144 2025-09-20,04:36:42.000,263,11054435,5725,0,1758343001,13149.59400949999,27619.22649339,53318.08166592 2025-09-20,04:36:43.000,263,11054574,5365,0,1758343002,13149.526646399994,27619.198296870003,53318.08166592 2025-09-20,04:36:44.000,263,11054591,5645,0,1758343003,13149.526646399994,29003.252677590004,53318.0048076 2025-09-20,04:36:45.000,263,11054564,5125,0,1758343004,13149.479492229999,35923.48228641,53318.01878184001 2025-09-20,04:36:46.000,263,11054590,5085,0,1758343005,13149.445810679994,32693.951573430008,53318.08166592 2025-09-20,04:36:47.000,263,11054597,5565,0,1758343006,13149.412129129989,30387.22246875,53317.997820480006 2025-09-20,04:36:48.000,263,11054592,5125,0,1758343007,13149.398656509999,35000.71592376,53318.08166592 2025-09-20,04:36:49.000,263,11054604,5205,0,1758343008,13149.378447579998,33155.37352497,53318.08166592 2025-09-20,04:36:50.000,263,11054639,5805,0,1758343009,13149.331293409989,30387.250665269996,53318.03275608 2025-09-20,04:36:51.000,263,11054441,5565,0,1758343010,13149.351502339989,24851.019044130007,53318.01878184001 2025-09-20,04:36:52.000,263,11054597,5605,0,1758343011,13149.311084479988,30848.588027250007,53318.05371744 2025-09-20,04:36:53.000,263,11054561,5565,0,1758343012,13149.297611859998,30387.257714399995,53317.997820480006 2025-09-20,04:36:54.000,263,11054572,5245,0,1758343013,13149.263930309993,28080.500413200003,53317.96987200001 2025-09-20,04:36:55.000,263,11054564,5205,0,1758343014,13149.223512449993,34078.005954149994,53317.95589776 2025-09-20,04:36:56.000,263,11054618,5445,0,1758343015,13149.156149349998,29003.14694064,53318.0048076 2025-09-20,04:36:57.000,263,11054529,5725,0,1758343016,13149.162885659993,29003.161038899998,53317.88602656 2025-09-20,04:36:58.000,263,11054590,5085,0,1758343017,13149.156149349998,28080.458118420007,53317.90000080001 2025-09-20,04:36:59.000,263,11054579,5605,0,1758343018,13149.149413040002,28080.500413200003,53317.94192352 2025-09-20,04:37:00.000,263,11054545,5645,0,1758343019,13149.108995180002,27157.825689239995,53317.879039440006 2025-09-20,04:37:01.000,263,11054525,5645,0,1758343020,13149.129204110002,29464.554793920004,53317.85109096001 2025-09-20,04:37:02.000,263,11054603,5365,0,1758343021,13149.115731489997,30387.264763529995,53317.858078080004 2025-09-20,04:37:03.000,263,11054576,5085,0,1758343022,13149.088786250002,29925.878057640002,53317.90000080001 2025-09-20,04:37:04.000,263,11054594,5085,0,1758343023,13149.108995180002,29464.533646530006,53317.83711672 2025-09-20,04:37:05.000,263,11054563,5765,0,1758343024,13149.102258869993,30387.21541962,53317.9349364 2025-09-20,04:37:06.000,263,11054577,5805,0,1758343025,13149.075313629997,26696.431934220003,53317.84410384 2025-09-20,04:37:07.000,263,11054581,5805,0,1758343026,13149.075313629997,32232.607162319997,53317.88602656 2025-09-20,04:37:08.000,263,11054598,5165,0,1758343027,13149.082049939992,31771.206358170006,53317.90698792 2025-09-20,04:37:09.000,263,11054633,5884,0,1758343028,13149.108995180002,25773.70081722,53317.82314248001 2025-09-20,04:37:10.000,263,11054577,5845,0,1758343029,13149.095522559997,29925.842811990005,53317.90698792 2025-09-20,04:37:11.000,263,11054602,5285,0,1758343030,13149.122467799993,33155.274837150006,53317.83711672 2025-09-20,04:37:12.000,263,11054633,5845,0,1758343031,13149.142676729993,27157.691755770007,53317.795194 2025-09-20,04:37:13.000,263,11054561,5565,0,1758343032,13149.149413040002,31771.213407300005,53317.80218112001 2025-09-20,04:37:14.000,263,11054637,5445,0,1758343033,13149.142676729993,29925.842811990005,53317.858078080004 2025-09-20,04:37:15.000,263,11054642,5044,0,1758343034,13149.169621970002,32693.958622560007,53317.809168240005 2025-09-20,04:37:16.000,263,11054547,5925,0,1758343035,13149.149413040002,28541.83072605,53317.84410384 2025-09-20,04:37:17.000,263,11054621,5405,0,1758343036,13149.183094589993,32693.951573430008,53317.91397504 2025-09-20,04:37:18.000,263,11054626,5285,0,1758343037,13149.203303519993,28080.422872769996,53317.879039440006 2025-09-20,04:37:19.000,263,11054599,5605,0,1758343038,13149.142676729993,25773.771308519994,53317.84410384 2025-09-20,04:37:20.000,263,11054588,4845,0,1758343039,13149.149413040002,28080.53565885,53317.8650652 2025-09-20,04:37:21.000,263,11054611,5645,0,1758343040,13149.135940419997,29925.962647199995,53317.80218112001 2025-09-20,04:37:22.000,263,11054595,5725,0,1758343041,13149.203303519993,29464.5970887,53317.83711672 2025-09-20,04:37:23.000,263,11054646,5285,0,1758343042,13149.162885659993,29003.29497237,53317.83711672 2025-09-20,04:37:24.000,263,11054608,5165,0,1758343043,13149.169621970002,25773.827701560003,53317.87205232001 2025-09-20,04:37:25.000,263,11054542,5205,0,1758343044,13149.122467799993,27619.23354252,53317.82314248001 2025-09-20,04:37:26.000,263,11054555,5805,0,1758343045,13149.088786250002,29003.3020215,53317.73929704 2025-09-20,04:37:27.000,263,11054600,5085,0,1758343046,13149.115731489997,26235.207358319996,53317.83711672 2025-09-20,04:37:28.000,263,11054576,5325,0,1758343047,13149.095522559997,30848.764255500006,53317.83711672 2025-09-20,04:37:29.000,263,11054613,5725,0,1758343048,13149.068577320002,29926.05428589,53317.87205232001 2025-09-20,04:37:30.000,263,11054594,5085,0,1758343049,13149.041632079992,26696.62226073,53317.84410384 2025-09-20,04:37:31.000,263,11054557,5965,0,1758343050,13148.987741600002,29464.78036608,53317.795194 2025-09-20,04:37:32.000,263,11054587,5725,0,1758343051,13148.987741600002,27158.07240879,53317.830129600006 2025-09-20,04:37:33.000,263,11054585,5605,0,1758343052,13148.967532670002,27619.39567251,53317.76724552 2025-09-20,04:37:34.000,263,11054551,5725,0,1758343053,13148.947323740002,24851.322156719994,53317.77423264 2025-09-20,04:37:35.000,263,11054536,5125,0,1758343054,13148.913642189997,32694.219440369998,53317.78820688 2025-09-20,04:37:36.000,263,11054518,5285,0,1758343055,13148.859751709992,29003.4430041,53317.81615536 2025-09-20,04:37:37.000,263,11054564,5325,0,1758343056,13148.846279090001,29926.138875450008,53317.82314248001 2025-09-20,04:37:38.000,263,11054560,5285,0,1758343057,13148.846279090001,30387.476237430004,53317.809168240005 2025-09-20,04:37:39.000,263,11054558,5165,0,1758343058,13148.832806469996,29926.103629799996,53317.84410384 2025-09-20,04:37:40.000,263,11054562,5205,0,1758343059,13148.778915989991,26235.249653100007,53317.84410384 2025-09-20,04:37:41.000,263,11054579,5605,0,1758343060,13148.799124919991,28541.99990517,53317.81615536 2025-09-20,04:37:42.000,263,11054593,5684,0,1758343061,13148.778915989991,27157.93142619,53317.830129600006 2025-09-20,04:37:43.000,263,11054548,5285,0,1758343062,13148.751970749996,31310.045224440008,53317.76724552 2025-09-20,04:37:44.000,263,11054564,5205,0,1758343063,13148.74523444,29464.632334349997,53317.795194 2025-09-20,04:37:45.000,263,11054571,5645,0,1758343064,13148.718289199991,29003.203333679994,53317.73929704 2025-09-20,04:37:46.000,263,11054551,5765,0,1758343065,13148.711552889996,30387.292960050007,53317.76724552 2025-09-20,04:37:47.000,263,11054571,5565,0,1758343066,13148.70481658,29925.8921559,53317.73230992001 2025-09-20,04:37:48.000,263,11054586,4965,0,1758343067,13148.711552889996,28541.767283880006,53317.73230992001 2025-09-20,04:37:49.000,263,11054574,5165,0,1758343068,13148.72502551,31771.206358170006,53317.760258400005 2025-09-20,04:37:50.000,263,11054606,5245,0,1758343069,13148.718289199991,35000.610186809994,53317.78820688 2025-09-20,04:37:51.000,263,11054589,5565,0,1758343070,13148.66439872,34077.900217200004,53317.83711672 2025-09-20,04:37:52.000,263,11054552,5165,0,1758343071,13148.69808026999,32232.508474500006,53317.760258400005 2025-09-20,04:37:53.000,263,11054526,5125,0,1758343072,13148.68460765,29925.687731130005,53317.83711672 2025-09-20,04:37:54.000,263,11054565,5725,0,1758343073,13148.68460765,29002.96366326,53317.795194 2025-09-20,04:37:55.000,263,11054606,4765,0,1758343074,13148.67787133999,32693.70485388,53317.80218112001 2025-09-20,04:37:56.000,263,11054613,5725,0,1758343075,13148.691343959996,27157.529625780007,53317.82314248001 2025-09-20,04:37:57.000,263,11054537,5765,0,1758343076,13148.671135029996,30386.954601809994,53317.73230992001 2025-09-20,04:37:58.000,263,11054591,5845,0,1758343077,13148.67787133999,29464.28692698,53317.78820688 2025-09-20,04:37:59.000,263,11054564,5285,0,1758343078,13148.718289199991,29002.893171960008,53317.83711672 2025-09-20,04:38:00.000,263,11054578,5044,0,1758343079,13148.69808026999,31309.65047316,53317.795194 2025-09-20,04:38:01.000,263,11054588,5205,0,1758343080,13148.67787133999,25773.432950279996,53317.81615536 2025-09-20,04:38:02.000,263,11054629,5485,0,1758343081,13148.69808026999,27157.508478389995,53317.81615536 2025-09-20,04:38:03.000,263,11054593,5605,0,1758343082,13148.68460765,29925.631338089996,53317.78121976001 2025-09-20,04:38:04.000,263,11054574,5485,0,1758343083,13148.67787133999,32693.662559100005,53317.711348560006 2025-09-20,04:38:05.000,263,11054571,5765,0,1758343084,13148.68460765,33616.34433219,53317.75327128001 2025-09-20,04:38:06.000,263,11054554,5285,0,1758343085,13148.60377193,28541.555809979996,53317.71833568 2025-09-20,04:38:07.000,263,11054560,5165,0,1758343086,13148.62398086,29464.209386550006,53317.80218112001 2025-09-20,04:38:08.000,263,11054596,5165,0,1758343087,13148.59703561999,28080.246644519997,53317.73929704 2025-09-20,04:38:09.000,263,11054643,5725,0,1758343088,13148.59703561999,29464.26577959,53317.858078080004 2025-09-20,04:38:10.000,263,11054563,5645,0,1758343089,13148.57682668999,33155.09155976999,53317.83711672 2025-09-20,04:38:11.000,263,11054585,5605,0,1758343090,13148.55661775999,29464.26577959,53317.80218112001 2025-09-20,04:38:12.000,263,11054581,5684,0,1758343091,13148.54314514,31771.030129920007,53317.80218112001 2025-09-20,04:38:13.000,263,11054593,5925,0,1758343092,13148.509463589995,27618.852889500005,53317.80218112001 2025-09-20,04:38:14.000,263,11054589,5565,0,1758343093,13148.48251835,27157.487330999997,53317.8650652 2025-09-20,04:38:15.000,263,11054564,5285,0,1758343094,13148.428627869995,31770.924392970002,53317.85109096001 2025-09-20,04:38:16.000,263,11054588,5245,0,1758343095,13148.44210049,30848.235570749996,53317.84410384 2025-09-20,04:38:17.000,263,11054571,5605,0,1758343096,13148.347792149994,31770.903245580004,53317.82314248001 2025-09-20,04:38:18.000,263,11054590,5085,0,1758343097,13148.3814737,29464.13184612,53317.82314248001 2025-09-20,04:38:19.000,263,11054601,5684,0,1758343098,13148.29390166999,26695.99488816,53317.78121976001 2025-09-20,04:38:20.000,263,11054581,5365,0,1758343099,13148.287165359994,32232.219460170003,53317.76724552 2025-09-20,04:38:21.000,263,11054570,5165,0,1758343100,13148.260220119999,28080.014023230004,53317.83711672 2025-09-20,04:38:22.000,263,11054626,5285,0,1758343101,13148.186120709994,26695.97374077,53317.77423264 2025-09-20,04:38:23.000,263,11054576,5085,0,1758343102,13148.192857019989,25773.24262377,53317.71833568 2025-09-20,04:38:24.000,263,11054564,5405,0,1758343103,13148.165911779994,29463.95561787,53317.76724552 2025-09-20,04:38:25.000,263,11054624,5325,0,1758343104,13148.125493919993,27618.465187349997,53317.73929704 2025-09-20,04:38:26.000,263,11054532,5405,0,1758343105,13148.118757609998,27618.42289257,53317.78820688 2025-09-20,04:38:27.000,263,11054604,5205,0,1758343106,13148.091812369988,34077.22350072001,53317.73230992001 2025-09-20,04:38:28.000,263,11054587,5845,0,1758343107,13148.058130819998,30386.40476967,53317.76724552 2025-09-20,04:38:29.000,263,11054580,5165,0,1758343108,13148.031185579988,31309.135886670003,53317.75327128001 2025-09-20,04:38:30.000,263,11054547,5805,0,1758343109,13148.037921889998,30386.383622280002,53317.75327128001 2025-09-20,04:38:31.000,263,11054598,5205,0,1758343110,13148.044658199993,30386.313130979994,53317.69737432 2025-09-20,04:38:32.000,263,11054588,5285,0,1758343111,13147.997504029998,35461.07345667,53317.77423264 2025-09-20,04:38:33.000,263,11054530,5245,0,1758343112,13147.930140930002,28079.506485870006,53317.78121976001 2025-09-20,04:38:34.000,263,11054620,5085,0,1758343113,13147.936877239998,35922.31213083,53317.690387200004 2025-09-20,04:38:35.000,263,11054633,5765,0,1758343114,13147.930140930002,31308.804577560004,53317.662438720006 2025-09-20,04:38:36.000,263,11054591,5765,0,1758343115,13147.916668309997,24850.039215059995,53317.69737432 2025-09-20,04:38:37.000,263,11054574,5245,0,1758343116,13147.936877239998,26695.409810369994,53317.71833568 2025-09-20,04:38:38.000,263,11054572,4885,0,1758343117,13147.930140930002,25772.643447719995,53317.76724552 2025-09-20,04:38:39.000,263,11054618,5125,0,1758343118,13147.882986759992,29924.78544249,53317.73929704 2025-09-20,04:38:40.000,263,11054592,5325,0,1758343119,13147.909932000002,29463.363490949996,53317.73230992001 2025-09-20,04:38:41.000,263,11054656,5205,0,1758343120,13147.889723070002,27156.64848453,53317.75327128001 2025-09-20,04:38:42.000,263,11054589,5645,0,1758343121,13147.930140930002,30847.431969929996,53317.711348560006 2025-09-20,04:38:43.000,263,11054596,5205,0,1758343122,13147.869514140002,26233.966711440007,53317.75327128001 2025-09-20,04:38:44.000,263,11054558,5085,0,1758343123,13147.815623659997,31770.071448240007,53317.70436144001 2025-09-20,04:38:45.000,263,11054590,5044,0,1758343124,13147.802151039992,26695.275876900007,53317.71833568 2025-09-20,04:38:46.000,263,11054646,5365,0,1758343125,13147.808887350002,29924.658558149997,53317.74628416 2025-09-20,04:38:47.000,263,11054644,5044,0,1758343126,13147.754996869997,29924.658558149997,53317.75327128001 2025-09-20,04:38:48.000,263,11054591,5525,0,1758343127,13147.781942109992,30386.002969260007,53317.690387200004 2025-09-20,04:38:49.000,263,11054575,5805,0,1758343128,13147.761733179992,23465.90729391,53317.74628416 2025-09-20,04:38:50.000,263,11054551,5605,0,1758343129,13147.734787939997,25772.615251199997,53317.71833568 2025-09-20,04:38:51.000,263,11054613,5525,0,1758343130,13147.754996869997,28079.365503270004,53317.73230992001 2025-09-20,04:38:52.000,263,11054618,4925,0,1758343131,13147.754996869997,31770.099644760005,53317.73929704 2025-09-20,04:38:53.000,263,11054533,5605,0,1758343132,13147.728051630002,31308.656545830003,53317.66942584 2025-09-20,04:38:54.000,263,11054611,5605,0,1758343133,13147.701106389992,25772.58705468,53317.711348560006 2025-09-20,04:38:55.000,263,11054645,5525,0,1758343134,13147.680897459992,31770.00800607,53317.69737432 2025-09-20,04:38:56.000,263,11054532,5285,0,1758343135,13147.701106389992,27156.514551059998,53317.71833568 2025-09-20,04:38:57.000,263,11054597,5765,0,1758343136,13147.680897459992,28079.189275020006,53317.71833568 2025-09-20,04:38:58.000,263,11054427,5725,0,1758343137,13147.680897459992,31308.614251050007,53317.690387200004 2025-09-20,04:38:59.000,263,11054587,5405,0,1758343138,13147.680897459992,31308.586054529995,53317.711348560006 2025-09-20,04:39:00.000,263,11054609,5684,0,1758343139,13147.680897459992,29924.545772070007,53317.690387200004 2025-09-20,04:39:01.000,263,11054614,5445,0,1758343140,13147.640479599992,26695.113746910007,53317.73230992001 2025-09-20,04:39:02.000,263,11054599,5645,0,1758343141,13147.640479599992,30847.23459429,53317.68340008001 2025-09-20,04:39:03.000,263,11054578,5165,0,1758343142,13147.613534359996,28540.449096569995,53317.73929704 2025-09-20,04:39:04.000,263,11054558,5125,0,1758343143,13147.606798050001,32692.59109134,53317.71833568 2025-09-20,04:39:05.000,263,11054574,4925,0,1758343144,13147.579852809991,29463.14496792,53317.711348560006 2025-09-20,04:39:06.000,263,11054553,5805,0,1758343145,13147.613534359996,32692.562894820003,53317.75327128001 2025-09-20,04:39:07.000,263,11054559,5525,0,1758343146,13147.620270669991,33153.81566724001,53317.67641296 2025-09-20,04:39:08.000,263,11054597,5525,0,1758343147,13147.613534359996,33153.89320767,53317.75327128001 2025-09-20,04:39:09.000,263,11054574,5325,0,1758343148,13147.613534359996,34076.51153859,53317.690387200004 2025-09-20,04:39:10.000,263,11054549,5684,0,1758343149,13147.613534359996,29463.088574880006,53317.74628416 2025-09-20,04:39:11.000,263,11054593,5565,0,1758343150,13147.593325429996,27156.33127368,53317.690387200004 2025-09-20,04:39:12.000,263,11054610,5125,0,1758343151,13147.613534359996,30847.128857339994,53317.68340008001 2025-09-20,04:39:13.000,263,11054597,5565,0,1758343152,13147.579852809991,31769.796532170003,53317.73929704 2025-09-20,04:39:14.000,263,11054572,5245,0,1758343153,13147.579852809991,30385.742151450002,53317.73230992001 2025-09-20,04:39:15.000,263,11054576,5285,0,1758343154,13147.54617126,29463.081525750007,53317.71833568 2025-09-20,04:39:16.000,263,11054563,5725,0,1758343155,13147.573116499996,30385.791495359997,53317.77423264 2025-09-20,04:39:17.000,263,11054572,5085,0,1758343156,13147.532698639996,31308.480317580004,53317.70436144001 2025-09-20,04:39:18.000,263,11054567,5765,0,1758343157,13147.512489709996,24388.300052670005,53317.73929704 2025-09-20,04:39:19.000,263,11054562,5245,0,1758343158,13147.539434949991,25311.059366190006,53317.760258400005 2025-09-20,04:39:20.000,263,11054497,5565,0,1758343159,13147.5057534,33153.829765500006,53317.7253228 2025-09-20,04:39:21.000,263,11054518,5285,0,1758343160,13147.519226019991,27617.844863909995,53317.68340008001 2025-09-20,04:39:22.000,263,11054525,5565,0,1758343161,13147.512489709996,33615.294011820006,53317.73230992001 2025-09-20,04:39:23.000,263,11054540,5205,0,1758343162,13147.45859922999,26233.797532319993,53317.760258400005 2025-09-20,04:39:24.000,263,11054526,5085,0,1758343163,13147.46533554,29463.229557479994,53317.78121976001 2025-09-20,04:39:25.000,263,11054509,5565,0,1758343164,13147.451862919996,29463.229557479994,53317.73929704 2025-09-20,04:39:26.000,263,11054516,5405,0,1758343165,13147.47880815999,31770.036202589996,53317.73929704 2025-09-20,04:39:27.000,263,11054519,5565,0,1758343166,13147.45859922999,30385.967723609996,53317.70436144001 2025-09-20,04:39:28.000,263,11054555,5645,0,1758343167,13147.47880815999,29001.948588540006,53317.78820688 2025-09-20,04:39:29.000,263,11054525,5765,0,1758343168,13147.41818136999,29001.976785060004,53317.7253228 2025-09-20,04:39:30.000,263,11054552,4925,0,1758343169,13147.45859922999,29463.31414704,53317.68340008001 2025-09-20,04:39:31.000,263,11054503,5405,0,1758343170,13147.451862919996,29463.356441819997,53317.69737432 2025-09-20,04:39:32.000,263,11054554,5165,0,1758343171,13147.472071849996,27617.929453470002,53317.71833568 2025-09-20,04:39:33.000,263,11054537,5645,0,1758343172,13147.472071849996,29924.6233125,53317.73230992001 2025-09-20,04:39:34.000,263,11054466,5005,0,1758343173,13147.46533554,38690.251713150006,53317.62750312 2025-09-20,04:39:35.000,263,11054537,5525,0,1758343174,13147.451862919996,30386.059362300002,53317.70436144001 2025-09-20,04:39:36.000,263,11054549,5805,0,1758343175,13147.46533554,32692.668631769993,53317.76724552 2025-09-20,04:39:37.000,263,11054534,5205,0,1758343176,13147.5057534,26695.233582119996,53317.7253228 2025-09-20,04:39:38.000,263,11054505,5645,0,1758343177,13147.492280779996,28079.309110229995,53317.75327128001 2025-09-20,04:39:39.000,263,11054469,5605,0,1758343178,13147.492280779996,27156.66963192,53317.75327128001 2025-09-20,04:39:40.000,263,11054578,5245,0,1758343179,13147.532698639996,26233.966711440007,53317.76724552 2025-09-20,04:39:41.000,263,11054526,5125,0,1758343180,13147.519226019991,25311.27788922,53317.74628416 2025-09-20,04:39:42.000,263,11054543,5725,0,1758343181,13147.512489709996,27156.592091490005,53317.80218112001 2025-09-20,04:39:43.000,263,11054556,5285,0,1758343182,13147.566380190001,32231.408810220004,53317.78121976001 2025-09-20,04:39:44.000,263,11054583,5684,0,1758343183,13147.559643879991,26695.268827770007,53317.74628416 2025-09-20,04:39:45.000,263,11054622,5285,0,1758343184,13147.579852809991,36383.40277325999,53317.7253228 2025-09-20,04:39:46.000,263,11054574,5445,0,1758343185,13147.579852809991,23927.20941024,53317.78820688 2025-09-20,04:39:47.000,263,11054597,5485,0,1758343186,13147.54617126,35460.81263886001,53317.75327128001 2025-09-20,04:39:48.000,263,11054586,5245,0,1758343187,13147.593325429996,26233.88917101,53317.760258400005 2025-09-20,04:39:49.000,263,11054580,5165,0,1758343188,13147.606798050001,32231.338318919996,53317.75327128001 2025-09-20,04:39:50.000,263,11054588,5205,0,1758343189,13147.573116499996,30847.361478630002,53317.82314248001 2025-09-20,04:39:51.000,263,11054624,5165,0,1758343190,13147.606798050001,32692.725024810003,53317.82314248001 2025-09-20,04:39:52.000,263,11054590,5085,0,1758343191,13147.579852809991,28079.25271719,53317.78820688 2025-09-20,04:39:53.000,263,11054554,5005,0,1758343192,13147.559643879991,30847.36852776,53317.82314248001 2025-09-20,04:39:54.000,263,11054607,5765,0,1758343193,13147.606798050001,34538.081521860004,53317.809168240005 2025-09-20,04:39:55.000,263,11054562,5125,0,1758343194,13147.579852809991,34538.09562012,53317.78820688 2025-09-20,04:39:56.000,263,11054532,5605,0,1758343195,13147.586589120001,31308.69179148,53317.80218112001 2025-09-20,04:39:57.000,263,11054582,5205,0,1758343196,13147.586589120001,32692.661582639994,53317.82314248001 2025-09-20,04:39:58.000,263,11054560,5245,0,1758343197,13147.627006980001,22081.796520150005,53317.83711672 2025-09-20,04:39:59.000,263,11054617,5565,0,1758343198,13147.627006980001,35922.079509539995,53317.879039440006 2025-09-20,04:40:00.000,263,11054581,5684,0,1758343199,13147.613534359996,29001.948588540006,53317.858078080004 2025-09-20,04:40:01.000,263,11054654,5005,0,1758343200,13147.613534359996,29924.672656409995,53317.83711672 2025-09-20,04:40:02.000,263,11054549,5925,0,1758343201,13147.606798050001,28540.639423080007,53317.84410384 2025-09-20,04:40:03.000,263,11054601,5445,0,1758343202,13147.559643879991,29002.0331781,53317.8650652 2025-09-20,04:40:04.000,263,11054594,5325,0,1758343203,13147.573116499996,29924.693803799993,53317.89301368 2025-09-20,04:40:05.000,263,11054586,5325,0,1758343204,13147.552907569996,29924.658558149997,53317.91397504 2025-09-20,04:40:06.000,263,11054600,5325,0,1758343205,13147.593325429996,26233.966711440007,53317.87205232001 2025-09-20,04:40:07.000,263,11054562,5325,0,1758343206,13147.667424840001,27156.711926699994,53317.90698792 2025-09-20,04:40:08.000,263,11054513,5645,0,1758343207,13147.653952219996,29463.48332616,53317.927949280005 2025-09-20,04:40:09.000,263,11054563,5565,0,1758343208,13147.573116499996,30386.186246640005,53317.927949280005 2025-09-20,04:40:10.000,263,11054549,5565,0,1758343209,13147.600061739991,32692.880105670003,53317.90000080001 2025-09-20,04:40:11.000,263,11054523,5765,0,1758343210,13147.640479599992,29463.4692279,53317.90000080001 2025-09-20,04:40:12.000,263,11054551,5605,0,1758343211,13147.653952219996,29463.525620939996,53317.91397504 2025-09-20,04:40:13.000,263,11054529,5605,0,1758343212,13147.653952219996,26695.438006890006,53317.9349364 2025-09-20,04:40:14.000,263,11054536,5205,0,1758343213,13147.667424840001,28079.492387610007,53317.976859120005 2025-09-20,04:40:15.000,263,11054521,5605,0,1758343214,13147.640479599992,25772.692791630005,53317.90698792 2025-09-20,04:40:16.000,263,11054513,5845,0,1758343215,13147.653952219996,27618.11273085,53317.95589776 2025-09-20,04:40:17.000,263,11054503,5605,0,1758343216,13147.687633770001,25772.770332059998,53317.90000080001 2025-09-20,04:40:18.000,263,11054543,5445,0,1758343217,13147.687633770001,29463.553817459993,53317.88602656 2025-09-20,04:40:19.000,263,11054533,5605,0,1758343218,13147.680897459992,29924.848884659994,53317.90698792 2025-09-20,04:40:20.000,263,11054527,5405,0,1758343219,13147.775205799997,30386.221492290002,53317.94192352 2025-09-20,04:40:21.000,263,11054516,5285,0,1758343220,13147.761733179992,31770.31816779,53317.927949280005 2025-09-20,04:40:22.000,263,11054535,5845,0,1758343221,13147.775205799997,34999.679701650006,53317.94192352 2025-09-20,04:40:23.000,263,11054544,5285,0,1758343222,13147.808887350002,32231.634382379998,53317.94192352 2025-09-20,04:40:24.000,263,11054574,5044,0,1758343223,13147.781942109992,30386.270836199998,53317.95589776 2025-09-20,04:40:25.000,263,11054581,5765,0,1758343224,13147.754996869997,29002.258750260007,53317.927949280005 2025-09-20,04:40:26.000,263,11054574,5205,0,1758343225,13147.781942109992,25772.819675970008,53317.99083336001 2025-09-20,04:40:27.000,263,11054590,5285,0,1758343226,13147.788678420002,33154.37254851,53317.997820480006 2025-09-20,04:40:28.000,263,11054588,5205,0,1758343227,13147.781942109992,27156.902253210006,53317.96987200001 2025-09-20,04:40:29.000,263,11054602,5325,0,1758343228,13147.788678420002,25311.489363119996,53318.03275608 2025-09-20,04:40:30.000,263,11054579,5845,0,1758343229,13147.808887350002,31770.332266049998,53318.0048076 2025-09-20,04:40:31.000,263,11054607,5805,0,1758343230,13147.788678420002,29002.244651999994,53318.01179472 2025-09-20,04:40:32.000,263,11054568,5125,0,1758343231,13147.808887350002,28079.59107543,53317.94192352 2025-09-20,04:40:33.000,263,11054576,5285,0,1758343232,13147.761733179992,29463.64545615,53318.03275608 2025-09-20,04:40:34.000,263,11054583,5445,0,1758343233,13147.788678420002,28540.928437409995,53317.96987200001 2025-09-20,04:40:35.000,263,11054581,5725,0,1758343234,13147.781942109992,31309.0019532,53318.046730320006 2025-09-20,04:40:36.000,263,11054590,5405,0,1758343235,13147.781942109992,28540.935486539995,53318.05371744 2025-09-20,04:40:37.000,263,11054601,5725,0,1758343236,13147.768469490002,31770.374560829994,53318.06070456 2025-09-20,04:40:38.000,263,11054556,5285,0,1758343237,13147.768469490002,29002.371536339997,53318.025768960004 2025-09-20,04:40:39.000,263,11054628,5285,0,1758343238,13147.795414729997,28541.02712523,53318.08865304001 2025-09-20,04:40:40.000,263,11054575,5645,0,1758343239,13147.775205799997,27157.000941029997,53318.13057576 2025-09-20,04:40:41.000,263,11054560,5365,0,1758343240,13147.788678420002,33154.492383720004,53318.11660152001 2025-09-20,04:40:42.000,263,11054457,5565,0,1758343241,13147.761733179992,29002.427929380006,53318.06070456 2025-09-20,04:40:43.000,263,11054468,5325,0,1758343242,13147.761733179992,29463.751193100004,53318.1096144 2025-09-20,04:40:44.000,263,11054585,5645,0,1758343243,13147.734787939997,28541.04827262,53318.05371744 2025-09-20,04:40:45.000,263,11054591,5485,0,1758343244,13147.728051630002,27157.043235809993,53318.0746788 2025-09-20,04:40:46.000,263,11054617,6084,0,1758343245,13147.707842700001,30386.432966189997,53318.165511360006 2025-09-20,04:40:47.000,263,11054588,5165,0,1758343246,13147.721315319992,29463.779389620002,53318.13057576 2025-09-20,04:40:48.000,263,11054506,5285,0,1758343247,13147.694370079997,27157.043235809993,53318.13057576 2025-09-20,04:40:49.000,263,11054595,5765,0,1758343248,13147.707842700001,38690.745152250005,53318.0746788 2025-09-20,04:40:50.000,263,11054567,5645,0,1758343249,13147.694370079997,30847.840819470002,53318.08865304001 2025-09-20,04:40:51.000,263,11054571,5725,0,1758343250,13147.741524249992,31770.536690819994,53318.23538256001 2025-09-20,04:40:52.000,263,11054574,5205,0,1758343251,13147.768469490002,29463.849880919995,53318.1794856 2025-09-20,04:40:53.000,263,11054565,5765,0,1758343252,13147.728051630002,32693.274856949996,53318.165511360006 2025-09-20,04:40:54.000,263,11054546,5205,0,1758343253,13147.754996869997,29002.470224160003,53318.25634392001 2025-09-20,04:40:55.000,263,11054602,5044,0,1758343254,13147.748260560002,30386.503457490006,53318.17249848 2025-09-20,04:40:56.000,263,11054553,5565,0,1758343255,13147.768469490002,27618.458138219998,53318.23538256001 2025-09-20,04:40:57.000,263,11054551,5525,0,1758343256,13147.775205799997,27618.44403996,53318.214421200006 2025-09-20,04:40:58.000,263,11054540,5245,0,1758343257,13147.768469490002,31309.276869270005,53318.23538256001 2025-09-20,04:40:59.000,263,11054555,5765,0,1758343258,13147.734787939997,31770.663575159997,53318.22839544 2025-09-20,04:41:00.000,263,11054597,5525,0,1758343259,13147.781942109992,25773.115739429995,53318.29826664 2025-09-20,04:41:01.000,263,11054574,5405,0,1758343260,13147.754996869997,32231.986838879995,53318.27031816 2025-09-20,04:41:02.000,263,11054527,5645,0,1758343261,13147.768469490002,28079.89418802,53318.35416360001 2025-09-20,04:41:03.000,263,11054536,5605,0,1758343262,13147.741524249992,29463.934470480002,53318.35416360001 2025-09-20,04:41:04.000,263,11054546,5325,0,1758343263,13147.775205799997,23466.40778214,53318.319228 2025-09-20,04:41:05.000,263,11054562,5365,0,1758343264,13147.734787939997,24850.47626112,53318.3890992 2025-09-20,04:41:06.000,263,11054547,5845,0,1758343265,13147.714579009997,29463.962667,53318.361150720004 2025-09-20,04:41:07.000,263,11054417,5405,0,1758343266,13147.687633770001,26234.5447401,53318.27730528 2025-09-20,04:41:08.000,263,11054593,5765,0,1758343267,13147.660688529992,26695.952593380003,53318.319228 2025-09-20,04:41:09.000,263,11054528,5245,0,1758343268,13147.667424840001,29002.64645241,53318.34717648 2025-09-20,04:41:10.000,263,11054571,5684,0,1758343269,13147.620270669991,29925.356422020006,53318.32621512001 2025-09-20,04:41:11.000,263,11054573,5684,0,1758343270,13147.640479599992,31770.78341037,53318.29826664 2025-09-20,04:41:12.000,263,11054538,4965,0,1758343271,13147.579852809991,30386.73607878,53318.312240880005 2025-09-20,04:41:13.000,263,11054608,5245,0,1758343272,13147.54617126,28080.014023230004,53318.333202240006 2025-09-20,04:41:14.000,263,11054581,5405,0,1758343273,13147.512489709996,27157.353397529994,53318.34018936 2025-09-20,04:41:15.000,263,11054562,5165,0,1758343274,13147.512489709996,32693.57092041,53318.312240880005 2025-09-20,04:41:16.000,263,11054626,5285,0,1758343275,13147.45859922999,29925.43396245,53318.431021920005 2025-09-20,04:41:17.000,263,11054422,5525,0,1758343276,13147.43839029999,27618.697808640005,53318.361150720004 2025-09-20,04:41:18.000,263,11054541,5805,0,1758343277,13147.41818136999,23466.619256039994,53318.29826664 2025-09-20,04:41:19.000,263,11054596,5245,0,1758343278,13147.371027199995,30386.806570080007,53318.42403480001 2025-09-20,04:41:20.000,263,11054583,5684,0,1758343279,13147.38449982,30386.799520950008,53318.34717648 2025-09-20,04:41:21.000,263,11054636,5285,0,1758343280,13147.37776350999,28080.077465399998,53318.36813784 2025-09-20,04:41:22.000,263,11054491,5565,0,1758343281,13147.36429089,33154.901233259996,53318.361150720004 2025-09-20,04:41:23.000,263,11054612,5085,0,1758343282,13147.350818269995,29464.11069873,53318.37512496001 2025-09-20,04:41:24.000,263,11054618,5445,0,1758343283,13147.310400409995,29002.752189360006,53318.382112080006 2025-09-20,04:41:25.000,263,11054594,5285,0,1758343284,13147.33734564999,29002.731041969993,53318.42403480001 2025-09-20,04:41:26.000,263,11054578,5365,0,1758343285,13147.29692778999,32232.198312780005,53318.36813784 2025-09-20,04:41:27.000,263,11054579,5684,0,1758343286,13147.32387303,29925.504453750007,53318.36813784 2025-09-20,04:41:28.000,263,11054561,5565,0,1758343287,13147.33734564999,27618.711906900004,53318.32621512001 2025-09-20,04:41:29.000,263,11054586,5125,0,1758343288,13147.3036641,26696.00193729,53318.37512496001 2025-09-20,04:41:30.000,263,11054592,5485,0,1758343289,13147.34408196,30848.143932060004,53318.382112080006 2025-09-20,04:41:31.000,263,11054567,5684,0,1758343290,13147.350818269995,35000.22248466,53318.37512496001 2025-09-20,04:41:32.000,263,11054603,5765,0,1758343291,13147.37776350999,29002.681698059998,53318.43800904 2025-09-20,04:41:33.000,263,11054601,6084,0,1758343292,13147.35755457999,24850.574948940004,53318.40307344001 2025-09-20,04:41:34.000,263,11054603,5565,0,1758343293,13147.36429089,29002.681698059998,53318.43800904 2025-09-20,04:41:35.000,263,11054584,5405,0,1758343294,13147.350818269995,26234.636378790005,53318.36813784 2025-09-20,04:41:36.000,263,11054554,5485,0,1758343295,13147.371027199995,32232.170116260007,53318.36813784 2025-09-20,04:41:37.000,263,11054577,5965,0,1758343296,13147.31713671999,25773.277869419995,53318.41704768 2025-09-20,04:41:38.000,263,11054534,5165,0,1758343297,13147.34408196,27157.318151879997,53318.39608632 2025-09-20,04:41:39.000,263,11054531,5845,0,1758343298,13147.33734564999,30386.750177039998,53318.36813784 2025-09-20,04:41:40.000,263,11054560,5365,0,1758343299,13147.31713671999,26695.931445990005,53318.41006056 2025-09-20,04:41:41.000,263,11054641,5845,0,1758343300,13147.31713671999,28080.014023230004,53318.44499616 2025-09-20,04:41:42.000,263,11054543,5725,0,1758343301,13147.22282838,23466.598108649996,53318.36813784 2025-09-20,04:41:43.000,263,11054599,5645,0,1758343302,13147.18241052,28080.03517062,53318.40307344001 2025-09-20,04:41:44.000,263,11054592,5125,0,1758343303,13147.17567420999,26696.030133809996,53318.46595752 2025-09-20,04:41:45.000,263,11054589,5765,0,1758343304,13147.148728969994,34538.95561398,53318.42403480001 2025-09-20,04:41:46.000,263,11054570,5205,0,1758343305,13147.15546527999,24389.286930870003,53318.4589704 2025-09-20,04:41:47.000,263,11054614,5245,0,1758343306,13147.108311109994,29002.794484140002,53318.35416360001 2025-09-20,04:41:48.000,263,11054629,5725,0,1758343307,13147.061156939999,34077.688743299994,53318.37512496001 2025-09-20,04:41:49.000,263,11054618,4965,0,1758343308,13147.05442062999,31309.608178380004,53318.431021920005 2025-09-20,04:41:50.000,263,11054607,5605,0,1758343309,13147.027475389994,29002.864975439996,53318.431021920005 2025-09-20,04:41:51.000,263,11054593,5605,0,1758343310,13146.993793839989,30386.933454419996,53318.45198328001 2025-09-20,04:41:52.000,263,11054583,5884,0,1758343311,13146.980321219999,28080.274841039994,53318.431021920005 2025-09-20,04:41:53.000,263,11054414,5365,0,1758343312,13146.960112289999,26696.13587076,53318.37512496001 2025-09-20,04:41:54.000,263,11054584,5445,0,1758343313,13146.933167049989,28080.20434974,53318.431021920005 2025-09-20,04:41:55.000,263,11054569,5805,0,1758343314,13146.912958119989,24850.744128060003,53318.36813784 2025-09-20,04:41:56.000,263,11054583,5725,0,1758343315,13146.872540259988,32693.662559100005,53318.36813784 2025-09-20,04:41:57.000,263,11054587,5684,0,1758343316,13146.865803949993,26234.8267053,53318.37512496001 2025-09-20,04:41:58.000,263,11054574,5365,0,1758343317,13146.791704539988,31309.685718809997,53318.3890992 2025-09-20,04:41:59.000,263,11054608,5405,0,1758343318,13146.798440849998,29002.907270220006,53318.41006056 2025-09-20,04:42:00.000,263,11054600,5405,0,1758343319,13146.784968229993,29464.29397611,53318.40307344001 2025-09-20,04:42:01.000,263,11054625,5525,0,1758343320,13146.825386089993,29925.638387219995,53318.42403480001 2025-09-20,04:42:02.000,263,11054521,5525,0,1758343321,13146.771495610003,29002.98481065,53318.41006056 2025-09-20,04:42:03.000,263,11054626,5365,0,1758343322,13146.784968229993,29003.013007169997,53318.39608632 2025-09-20,04:42:04.000,263,11054595,5605,0,1758343323,13146.764759299993,31309.713915329994,53318.40307344001 2025-09-20,04:42:05.000,263,11054632,5165,0,1758343324,13146.724341439993,30387.081486149997,53318.45198328001 2025-09-20,04:42:06.000,263,11054575,6124,0,1758343325,13146.731077750002,26234.812607040003,53318.34717648 2025-09-20,04:42:07.000,263,11054652,5485,0,1758343326,13146.704132509993,29002.99185978,53318.35416360001 2025-09-20,04:42:08.000,263,11054626,5445,0,1758343327,13146.751286680003,27157.564871430004,53318.382112080006 2025-09-20,04:42:09.000,263,11054610,5285,0,1758343328,13146.717605129998,28080.23254626,53318.28429240001 2025-09-20,04:42:10.000,263,11054605,5645,0,1758343329,13146.697396199997,26696.220460319993,53318.39608632 2025-09-20,04:42:11.000,263,11054598,5285,0,1758343330,13146.697396199997,22082.727005310007,53318.34717648 2025-09-20,04:42:12.000,263,11054592,5485,0,1758343331,13146.704132509993,30387.03214224,53318.42403480001 2025-09-20,04:42:13.000,263,11054570,4965,0,1758343332,13146.724341439993,28080.288939300008,53318.34717648 2025-09-20,04:42:14.000,263,11054590,5285,0,1758343333,13146.697396199997,32232.437983199998,53318.30525376001 2025-09-20,04:42:15.000,263,11054583,5845,0,1758343334,13146.737814059998,26234.897196599995,53318.312240880005 2025-09-20,04:42:16.000,263,11054575,5884,0,1758343335,13146.737814059998,30848.320160310002,53318.37512496001 2025-09-20,04:42:17.000,263,11054614,5365,0,1758343336,13146.744550369993,30848.34835683,53318.39608632 2025-09-20,04:42:18.000,263,11054639,5525,0,1758343337,13146.751286680003,28541.640399540003,53318.35416360001 2025-09-20,04:42:19.000,263,11054630,5325,0,1758343338,13146.724341439993,31309.749160980005,53318.41704768 2025-09-20,04:42:20.000,263,11054625,5565,0,1758343339,13146.704132509993,25312.151981339994,53318.36813784 2025-09-20,04:42:21.000,263,11054471,5765,0,1758343340,13146.704132509993,27157.586018820002,53318.431021920005 2025-09-20,04:42:22.000,263,11054619,5605,0,1758343341,13146.677187269997,29002.96366326,53318.431021920005 2025-09-20,04:42:23.000,263,11054502,5285,0,1758343342,13146.677187269997,26696.199312929995,53318.382112080006 2025-09-20,04:42:24.000,263,11054599,6084,0,1758343343,13146.690659890002,28541.633350410004,53318.41006056 2025-09-20,04:42:25.000,263,11054543,5485,0,1758343344,13146.670450960002,29003.041203689994,53318.36813784 2025-09-20,04:42:26.000,263,11054578,5285,0,1758343345,13146.650242030002,29464.29397611,53318.35416360001 2025-09-20,04:42:27.000,263,11054623,5684,0,1758343346,13146.616560479997,29002.998908909998,53318.42403480001 2025-09-20,04:42:28.000,263,11054581,5525,0,1758343347,13146.616560479997,29464.315123499997,53318.41006056 2025-09-20,04:42:29.000,263,11054624,5245,0,1758343348,13146.609824170002,33616.44302001,53318.382112080006 2025-09-20,04:42:30.000,263,11054655,5725,0,1758343349,13146.535724759997,32693.740099529998,53318.39608632 2025-09-20,04:42:31.000,263,11054639,5965,0,1758343350,13146.569406310002,32232.43093407,53318.30525376001 2025-09-20,04:42:32.000,263,11054621,5605,0,1758343351,13146.562669999992,30848.425897260007,53318.36813784 2025-09-20,04:42:33.000,263,11054612,5125,0,1758343352,13146.562669999992,29002.921368480005,53318.36813784 2025-09-20,04:42:34.000,263,11054560,5405,0,1758343353,13146.515515829997,27157.60011708,53318.39608632 2025-09-20,04:42:35.000,263,11054605,5485,0,1758343354,13146.508779520002,31309.777357500003,53318.44499616 2025-09-20,04:42:36.000,263,11054581,5725,0,1758343355,13146.502043209992,33155.14090368,53318.41006056 2025-09-20,04:42:37.000,263,11054463,5405,0,1758343356,13146.454889039996,29925.73707504,53318.361150720004 2025-09-20,04:42:38.000,263,11054570,5165,0,1758343357,13146.448152730001,31771.12176861,53318.37512496001 2025-09-20,04:42:39.000,263,11054584,5125,0,1758343358,13146.461625349992,29925.75822243,53318.37512496001 2025-09-20,04:42:40.000,263,11054554,5205,0,1758343359,13146.448152730001,30387.137879190006,53318.36813784 2025-09-20,04:42:41.000,263,11054571,5645,0,1758343360,13146.461625349992,28541.739087359994,53318.41006056 2025-09-20,04:42:42.000,263,11054529,5605,0,1758343361,13146.475097969997,30387.1872231,53318.39608632 2025-09-20,04:42:43.000,263,11054632,5125,0,1758343362,13146.468361660001,27619.08551079,53318.39608632 2025-09-20,04:42:44.000,263,11054588,5405,0,1758343363,13146.475097969997,25312.328209590007,53318.37512496001 2025-09-20,04:42:45.000,263,11054580,5365,0,1758343364,13146.461625349992,24389.695780409995,53318.382112080006 2025-09-20,04:42:46.000,263,11054577,5725,0,1758343365,13146.407734870001,26696.446032480002,53318.37512496001 2025-09-20,04:42:47.000,263,11054578,5285,0,1758343366,13146.441416419992,25773.72196461,53318.30525376001 2025-09-20,04:42:48.000,263,11054602,5405,0,1758343367,13146.468361660001,24389.65348563,53318.361150720004 2025-09-20,04:42:49.000,263,11054598,5325,0,1758343368,13146.441416419992,26696.516523779996,53318.35416360001 2025-09-20,04:42:50.000,263,11054574,5365,0,1758343369,13146.414471179996,30848.707862459996,53318.30525376001 2025-09-20,04:42:51.000,263,11054594,5445,0,1758343370,13146.468361660001,32694.078457769996,53318.35416360001 2025-09-20,04:42:52.000,263,11054619,5565,0,1758343371,13146.400998559991,28541.99990517,53318.34717648 2025-09-20,04:42:53.000,263,11054588,5125,0,1758343372,13146.448152730001,34078.210378920005,53318.382112080006 2025-09-20,04:42:54.000,263,11054599,5765,0,1758343373,13146.427943800001,28542.0069543,53318.361150720004 2025-09-20,04:42:55.000,263,11054617,5765,0,1758343374,13146.367317010001,29003.372512799993,53318.27031816 2025-09-20,04:42:56.000,263,11054612,5365,0,1758343375,13146.367317010001,28080.662543190003,53318.34717648 2025-09-20,04:42:57.000,263,11054590,5365,0,1758343376,13146.353844389996,27619.318132080007,53318.312240880005 2025-09-20,04:42:58.000,263,11054792,5205,0,1758343377,13146.353844389996,33616.96465563,53318.2493568 2025-09-20,04:42:59.000,263,11054751,5684,0,1758343378,13146.30669022,30387.483286560004,53318.263331040005 2025-09-20,04:43:00.000,263,11054731,5765,0,1758343379,13146.279744979991,27158.030114010005,53318.29127952 2025-09-20,04:43:01.000,263,11054774,5205,0,1758343380,13146.273008669996,30387.5396796,53318.23538256001 2025-09-20,04:43:02.000,263,11054750,5085,0,1758343381,13146.25953604999,29926.152973710006,53318.214421200006 2025-09-20,04:43:03.000,263,11054786,5205,0,1758343382,13146.212381879996,29464.78036608,53318.2493568 2025-09-20,04:43:04.000,263,11054719,5645,0,1758343383,13146.16522771,29926.124777189994,53318.18647272001 2025-09-20,04:43:05.000,263,11054761,5645,0,1758343384,13146.14501878,29926.188219360003,53318.22839544 2025-09-20,04:43:06.000,263,11054749,5684,0,1758343385,13146.15849139999,30848.898188969993,53318.29826664 2025-09-20,04:43:07.000,263,11054821,5725,0,1758343386,13146.13828246999,28542.126789510003,53318.25634392001 2025-09-20,04:43:08.000,263,11054714,5125,0,1758343387,13146.111337229995,33155.64139191,53318.15852424001 2025-09-20,04:43:09.000,263,11054825,5765,0,1758343388,13146.12480985,30387.560826989997,53318.214421200006 2025-09-20,04:43:10.000,263,11054763,5565,0,1758343389,13146.091128299995,27158.058310530003,53318.24236968 2025-09-20,04:43:11.000,263,11054790,5205,0,1758343390,13146.05744674999,27619.416819899998,53318.22140832 2025-09-20,04:43:12.000,263,11054762,5285,0,1758343391,13146.04397413,29926.145924580007,53318.10262728 2025-09-20,04:43:13.000,263,11054765,5805,0,1758343392,13146.01702888999,24389.928401700003,53318.15153712 2025-09-20,04:43:14.000,263,11054778,5325,0,1758343393,13145.99681995999,31310.193256169994,53318.144550000005 2025-09-20,04:43:15.000,263,11054780,5445,0,1758343394,13145.97661102999,33155.67663756,53318.095640160005 2025-09-20,04:43:16.000,263,11054737,5884,0,1758343395,13145.99681995999,27158.08650705,53318.06070456 2025-09-20,04:43:17.000,263,11054801,5765,0,1758343396,13145.949665789994,29464.90725042,53318.1096144 2025-09-20,04:43:18.000,263,11054793,5684,0,1758343397,13145.949665789994,26696.735046810005,53318.12358864 2025-09-20,04:43:19.000,263,11054779,5765,0,1758343398,13145.96313841,29464.92839781,53318.05371744 2025-09-20,04:43:20.000,263,11054766,5044,0,1758343399,13145.89577530999,29926.188219360003,53318.046730320006 2025-09-20,04:43:21.000,263,11054775,5845,0,1758343400,13145.87556637999,32233.05125751,53318.06769168001 2025-09-20,04:43:22.000,263,11054762,5165,0,1758343401,13145.89577530999,31310.29194399,53318.05371744 2025-09-20,04:43:23.000,263,11054794,5285,0,1758343402,13145.91598423999,31771.664551619993,53318.08166592 2025-09-20,04:43:24.000,263,11054835,5525,0,1758343403,13145.882302689999,28080.8528697,53318.06070456 2025-09-20,04:43:25.000,263,11054768,5125,0,1758343404,13145.87556637999,29464.91429955,53318.08166592 2025-09-20,04:43:26.000,263,11054752,5605,0,1758343405,13145.882302689999,26235.461127000002,53318.06769168001 2025-09-20,04:43:27.000,263,11054736,5205,0,1758343406,13145.828412209994,28080.86696796,53317.96987200001 2025-09-20,04:43:28.000,263,11054808,5165,0,1758343407,13145.801466969999,29926.272808919995,53318.0746788 2025-09-20,04:43:29.000,263,11054840,5165,0,1758343408,13145.801466969999,29003.541691920007,53318.05371744 2025-09-20,04:43:30.000,263,11054746,5205,0,1758343409,13145.821675899999,29464.956594329997,53318.05371744 2025-09-20,04:43:31.000,263,11054783,5845,0,1758343410,13145.781258039999,30848.9757294,53318.025768960004 2025-09-20,04:43:32.000,263,11054808,5285,0,1758343411,13145.720631249998,29464.977741719995,53318.05371744 2025-09-20,04:43:33.000,263,11054776,5525,0,1758343412,13145.686949699993,31310.376533550007,53317.997820480006 2025-09-20,04:43:34.000,263,11054760,5245,0,1758343413,13145.666740769993,27619.515507720003,53318.03275608 2025-09-20,04:43:35.000,263,11054796,5165,0,1758343414,13145.599377669998,30387.624269160005,53317.99083336001 2025-09-20,04:43:36.000,263,11054725,5925,0,1758343415,13145.572432429988,31310.29194399,53317.997820480006 2025-09-20,04:43:37.000,263,11054751,5645,0,1758343416,13145.525278259993,33617.04219606001,53317.94192352 2025-09-20,04:43:38.000,263,11054765,5845,0,1758343417,13145.491596710002,28542.190231679997,53317.96987200001 2025-09-20,04:43:39.000,263,11054786,5205,0,1758343418,13145.478124089997,30848.905238100007,53317.9349364 2025-09-20,04:43:40.000,263,11054793,5765,0,1758343419,13145.437706229997,30848.905238100007,53317.92096216001 2025-09-20,04:43:41.000,263,11054776,5205,0,1758343420,13145.377079439997,31310.214403560007,53317.91397504 2025-09-20,04:43:42.000,263,11054813,5645,0,1758343421,13145.383815749992,30387.497384820002,53317.90000080001 2025-09-20,04:43:43.000,263,11054811,5765,0,1758343422,13145.356870509997,27157.980770099995,53317.95589776 2025-09-20,04:43:44.000,263,11054802,5405,0,1758343423,13145.336661579997,30848.778353760004,53317.88602656 2025-09-20,04:43:45.000,263,11054795,5605,0,1758343424,13145.309716340002,30848.785402890004,53317.89301368 2025-09-20,04:43:46.000,263,11054752,5085,0,1758343425,13145.309716340002,29003.351365409995,53317.8650652 2025-09-20,04:43:47.000,263,11054801,5605,0,1758343426,13145.302980029992,29003.379561930007,53317.87205232001 2025-09-20,04:43:48.000,263,11054761,5765,0,1758343427,13145.269298480001,29925.955598069995,53317.90000080001 2025-09-20,04:43:49.000,263,11054828,5165,0,1758343428,13145.242353239992,30387.314107440005,53317.81615536 2025-09-20,04:43:50.000,263,11054823,5684,0,1758343429,13145.249089550001,28541.929413870006,53317.85109096001 2025-09-20,04:43:51.000,263,11054786,5085,0,1758343430,13145.228880620001,30848.707862459996,53317.88602656 2025-09-20,04:43:52.000,263,11054804,5165,0,1758343431,13145.228880620001,32694.127801680006,53317.8650652 2025-09-20,04:43:53.000,263,11054788,5365,0,1758343432,13145.222144309992,33155.47926192,53317.879039440006 2025-09-20,04:43:54.000,263,11054784,5285,0,1758343433,13145.222144309992,29464.632334349997,53317.87205232001 2025-09-20,04:43:55.000,263,11054771,5725,0,1758343434,13145.228880620001,25773.86294721,53317.84410384 2025-09-20,04:43:56.000,263,11054723,5845,0,1758343435,13145.188462760001,26696.558818560006,53317.75327128001 2025-09-20,04:43:57.000,263,11054823,5565,0,1758343436,13145.201935379991,32232.818636220007,53317.858078080004 2025-09-20,04:43:58.000,263,11054813,5445,0,1758343437,13145.181726449991,28541.99990517,53317.809168240005 2025-09-20,04:43:59.000,263,11054792,5005,0,1758343438,13145.174990139996,30387.398696999997,53317.82314248001 2025-09-20,04:44:00.000,263,11054812,5285,0,1758343439,13145.154781209996,32232.811587090007,53317.78121976001 2025-09-20,04:44:01.000,263,11054757,5765,0,1758343440,13145.141308589991,30848.785402890004,53317.85109096001 2025-09-20,04:44:02.000,263,11054764,5205,0,1758343441,13145.121099659991,32232.88207839,53317.809168240005 2025-09-20,04:44:03.000,263,11054782,5405,0,1758343442,13145.094154419996,27158.051261400004,53317.74628416 2025-09-20,04:44:04.000,263,11054805,5725,0,1758343443,13145.080681799991,28080.725985359997,53317.73230992001 2025-09-20,04:44:05.000,263,11054796,5165,0,1758343444,13145.060472869991,27158.07945792,53317.809168240005 2025-09-20,04:44:06.000,263,11054739,5805,0,1758343445,13145.04026393999,29464.850857380006,53317.80218112001 2025-09-20,04:44:07.000,263,11054738,5365,0,1758343446,13145.02679132,29003.534642790008,53317.76724552 2025-09-20,04:44:08.000,263,11054777,5645,0,1758343447,13144.97963714999,29003.598084960002,53317.78820688 2025-09-20,04:44:09.000,263,11054732,5205,0,1758343448,13144.97963714999,26696.79848898,53317.78121976001 2025-09-20,04:44:10.000,263,11054733,5805,0,1758343449,13144.93921928999,32694.409766879995,53317.67641296 2025-09-20,04:44:11.000,263,11054742,5165,0,1758343450,13144.912274049995,31310.390631810005,53317.68340008001 2025-09-20,04:44:12.000,263,11054749,5845,0,1758343451,13144.87859249999,32694.395668619996,53317.711348560006 2025-09-20,04:44:13.000,263,11054753,5325,0,1758343452,13144.85838356999,28080.972704910004,53317.73230992001 2025-09-20,04:44:14.000,263,11054732,5285,0,1758343453,13144.82470202,30387.722956979997,53317.65545160001 2025-09-20,04:44:15.000,263,11054811,6005,0,1758343454,13144.791020469995,27619.57190076,53317.63449024001 2025-09-20,04:44:17.000,263,11054768,5605,0,1758343456,13144.710184749994,29464.977741719995,53317.65545160001 2025-09-20,04:44:18.000,263,11054772,5285,0,1758343457,13144.663030579999,24851.505434100007,53317.66942584 2025-09-20,04:44:19.000,263,11054740,5285,0,1758343458,13144.649557959994,27619.621244669994,53317.66942584 2025-09-20,04:44:20.000,263,11054765,5725,0,1758343459,13144.63608533999,31771.76323944,53317.65545160001 2025-09-20,04:44:21.000,263,11054628,5125,0,1758343460,13144.61587640999,30387.730006109996,53317.67641296 2025-09-20,04:44:22.000,263,11054743,5605,0,1758343461,13144.528304379994,30387.730006109996,53317.67641296 2025-09-20,04:44:23.000,263,11054768,5125,0,1758343462,13144.501359139998,33617.20432605001,53317.65545160001 2025-09-20,04:44:24.000,263,11054815,5525,0,1758343463,13144.467677589993,28080.951557520006,53317.690387200004 2025-09-20,04:44:25.000,263,11054758,5165,0,1758343464,13144.487886519993,24851.498384970007,53317.61352888001 2025-09-20,04:44:26.000,263,11054779,5805,0,1758343465,13144.400314489998,26696.904225930004,53317.61352888001 2025-09-20,04:44:27.000,263,11054799,5925,0,1758343466,13144.440732349998,31771.777337699998,53317.67641296 2025-09-20,04:44:28.000,263,11054796,5205,0,1758343467,13144.407050799993,28081.00795056,53317.65545160001 2025-09-20,04:44:29.000,263,11054787,5485,0,1758343468,13144.366632939993,36846.69274425,53317.64846448 2025-09-20,04:44:30.000,263,11054739,5925,0,1758343469,13144.346424009993,30849.194252429996,53317.58558040001 2025-09-20,04:44:31.000,263,11054802,5285,0,1758343470,13144.339687699998,27619.72698162,53317.543657680006 2025-09-20,04:44:32.000,263,11054804,5285,0,1758343471,13144.326215079993,28542.415803840006,53317.53667056001 2025-09-20,04:44:33.000,263,11054777,5565,0,1758343472,13144.258851979997,31771.890123780002,53317.50872208 2025-09-20,04:44:34.000,263,11054763,5725,0,1758343473,13144.279060909997,29926.5265776,53317.56461904001 2025-09-20,04:44:35.000,263,11054816,5125,0,1758343474,13144.258851979997,29465.146920839994,53317.48776072001 2025-09-20,04:44:36.000,263,11054791,5925,0,1758343475,13144.245379359993,31310.651449619996,53317.53667056001 2025-09-20,04:44:37.000,263,11054743,5645,0,1758343476,13144.245379359993,30849.30703851,53317.494747840006 2025-09-20,04:44:38.000,263,11054766,5325,0,1758343477,13144.218434119997,27619.86796422,53317.473786480004 2025-09-20,04:44:39.000,263,11054802,5165,0,1758343478,13144.225170429992,29003.9364432,53317.522696320004 2025-09-20,04:44:40.000,263,11054805,5765,0,1758343479,13144.225170429992,29465.337247350006,53317.52968344 2025-09-20,04:44:41.000,263,11054805,5925,0,1758343480,13144.198225189997,27619.973701170005,53317.46679936001 2025-09-20,04:44:42.000,263,11054790,5285,0,1758343481,13144.171279950002,34540.34429259,53317.43885088 2025-09-20,04:44:43.000,263,11054800,5205,0,1758343482,13144.151071020002,32694.938451630005,53317.4807736 2025-09-20,04:44:44.000,263,11054787,5725,0,1758343483,13144.130862090002,33156.353354039995,53317.494747840006 2025-09-20,04:44:45.000,263,11054733,6005,0,1758343484,13144.157807329997,28081.536635309996,53317.4109024 2025-09-20,04:44:46.000,263,11054760,5285,0,1758343485,13144.103916849992,29926.914279749995,53317.43885088 2025-09-20,04:44:47.000,263,11054779,5925,0,1758343486,13144.124125779992,27158.840763960005,53317.4807736 2025-09-20,04:44:48.000,263,11054760,5165,0,1758343487,13144.076971609997,30388.32918216,53317.44583800001 2025-09-20,04:44:49.000,263,11054820,5285,0,1758343488,13144.076971609997,27158.861911350003,53317.40391528 2025-09-20,04:44:50.000,263,11054741,5884,0,1758343489,13144.036553749997,29926.984771050003,53317.375966800006 2025-09-20,04:44:51.000,263,11054758,5085,0,1758343490,13144.029817440001,25313.449021260007,53317.41788952001 2025-09-20,04:44:52.000,263,11054765,5765,0,1758343491,13144.002872199992,31772.489299830006,53317.424876640005 2025-09-20,04:44:53.000,263,11054774,5165,0,1758343492,13143.989399580001,30849.828674129996,53317.4109024 2025-09-20,04:44:54.000,263,11054760,5285,0,1758343493,13144.002872199992,28081.691716169997,53317.4109024 2025-09-20,04:44:55.000,263,11054607,5525,0,1758343494,13144.056762679997,32233.960595280005,53317.355005440004 2025-09-20,04:44:56.000,263,11054754,5205,0,1758343495,13143.962454339991,31311.25062567,53317.31308272 2025-09-20,04:44:57.000,263,11054782,5325,0,1758343496,13143.989399580001,32695.368448559995,53317.29212136 2025-09-20,04:44:58.000,263,11054735,5605,0,1758343497,13143.982663269991,29927.231490599996,53317.34801832001 2025-09-20,04:44:59.000,263,11054700,4965,0,1758343498,13144.023081129992,32695.389595949993,53317.257185760005 2025-09-20,04:45:00.000,263,11054759,5605,0,1758343499,13143.989399580001,30388.582950840006,53317.306095600004 2025-09-20,04:45:01.000,263,11054687,5684,0,1758343500,13143.969190650001,23006.931390480007,53317.25019864001 2025-09-20,04:45:02.000,263,11054778,5325,0,1758343501,13144.009608510001,32695.46008725,53317.19430168 2025-09-20,04:45:03.000,263,11054740,5205,0,1758343502,13144.016344819996,29927.32312929,53317.27116 2025-09-20,04:45:04.000,263,11054789,5645,0,1758343503,13144.036553749997,28081.896140940007,53317.187314560004 2025-09-20,04:45:05.000,263,11054817,5725,0,1758343504,13144.070235300002,30388.702786049995,53317.187314560004 2025-09-20,04:45:06.000,263,11054729,5445,0,1758343505,13144.076971609997,31772.834707200003,53317.22225016 2025-09-20,04:45:07.000,263,11054774,5605,0,1758343506,13144.076971609997,30388.78737561,53317.22225016 2025-09-20,04:45:08.000,263,11054706,5365,0,1758343507,13144.056762679997,31772.86290372,53317.21526304 2025-09-20,04:45:09.000,263,11054694,5205,0,1758343508,13144.070235300002,24391.147901189994,53317.26417288 2025-09-20,04:45:10.000,263,11054737,5805,0,1758343509,13144.110653160002,25775.216380169993,53317.159366080006 2025-09-20,04:45:11.000,263,11054712,5285,0,1758343510,13144.083707919992,29466.098553389995,53317.1663532 2025-09-20,04:45:12.000,263,11054744,5365,0,1758343511,13144.103916849992,29466.112651649993,53317.15237896001 2025-09-20,04:45:13.000,263,11054720,5205,0,1758343512,13144.090444230002,31772.898149369998,53317.159366080006 2025-09-20,04:45:14.000,263,11054728,5245,0,1758343513,13144.076971609997,28082.051221800008,53317.17334032 2025-09-20,04:45:15.000,263,11054706,5044,0,1758343514,13144.090444230002,28082.058270930007,53317.10346912 2025-09-20,04:45:16.000,263,11054690,5165,0,1758343515,13144.070235300002,32234.270757000006,53317.159366080006 2025-09-20,04:45:18.000,263,11054727,5725,0,1758343517,13144.070235300002,25775.237527560006,53317.20128880001 2025-09-20,04:45:19.000,263,11054748,5165,0,1758343518,13144.083707919992,31311.511443480005,53317.11744336 2025-09-20,04:45:20.000,263,11054797,5365,0,1758343519,13144.110653160002,29466.02806209,53317.14539184 2025-09-20,04:45:21.000,263,11054710,5165,0,1758343520,13144.083707919992,32695.516480289996,53317.17334032 2025-09-20,04:45:22.000,263,11054736,4965,0,1758343521,13144.076971609997,31772.785363289993,53317.13141760001 2025-09-20,04:45:23.000,263,11054725,5765,0,1758343522,13144.090444230002,29465.901177749998,53317.1663532 2025-09-20,04:45:24.000,263,11054743,5645,0,1758343523,13144.144334709992,30388.62524562,53317.159366080006 2025-09-20,04:45:25.000,263,11054770,5005,0,1758343524,13144.164543639992,30388.561803450008,53317.15237896001 2025-09-20,04:45:26.000,263,11054691,5765,0,1758343525,13144.124125779992,29465.816588190006,53317.08250776001 2025-09-20,04:45:27.000,263,11054768,5085,0,1758343526,13144.171279950002,30849.842772389995,53317.10346912 2025-09-20,04:45:28.000,263,11054755,5845,0,1758343527,13144.124125779992,30388.441968240004,53317.11045624001 2025-09-20,04:45:29.000,263,11054744,5125,0,1758343528,13144.171279950002,29004.324145349994,53317.11045624001 2025-09-20,04:45:30.000,263,11054762,5445,0,1758343529,13144.164543639992,29926.956574530006,53317.089494880005 2025-09-20,04:45:31.000,263,11054785,5925,0,1758343530,13144.157807329997,35001.879030209995,53317.06853352 2025-09-20,04:45:32.000,263,11054755,5765,0,1758343531,13144.198225189997,31772.298973319994,53317.06853352 2025-09-20,04:45:33.000,263,11054608,5325,0,1758343532,13144.211697810002,29465.457082559995,53317.096482 2025-09-20,04:45:34.000,263,11054782,5525,0,1758343533,13144.231906740002,27619.973701170005,53317.06853352 2025-09-20,04:45:35.000,263,11054801,5485,0,1758343534,13144.285797219993,30388.040167829997,53317.03359792001 2025-09-20,04:45:36.000,263,11054738,5285,0,1758343535,13144.326215079993,30849.377529809994,53317.00564944 2025-09-20,04:45:37.000,263,11054765,5684,0,1758343536,13144.373369249988,32694.762223380007,53317.0266108 2025-09-20,04:45:38.000,263,11054695,5884,0,1758343537,13144.380105559998,28081.134834900004,53317.01263656001 2025-09-20,04:45:39.000,263,11054715,5684,0,1758343538,13144.373369249988,29465.161019100007,53316.99866232 2025-09-20,04:45:40.000,263,11054711,5765,0,1758343539,13144.420523419998,26697.031110270007,53317.01263656001 2025-09-20,04:45:41.000,263,11054721,5565,0,1758343540,13144.400314489998,29926.498381080004,53316.970713840004 2025-09-20,04:45:42.000,263,11054757,5605,0,1758343541,13144.467677589993,25312.962631290007,53316.98468808001 2025-09-20,04:45:43.000,263,11054728,4965,0,1758343542,13144.467677589993,30849.13081026,53317.0266108 2025-09-20,04:45:44.000,263,11054774,5165,0,1758343543,13144.494622829989,29003.689723649994,53316.90084264 2025-09-20,04:45:45.000,263,11054707,5925,0,1758343544,13144.508095449994,31771.805534219995,53316.87988128 2025-09-20,04:45:46.000,263,11054742,5325,0,1758343545,13144.508095449994,30387.68771133,53316.94975248 2025-09-20,04:45:47.000,263,11054721,5725,0,1758343546,13144.528304379994,33617.14088388,53316.90084264 2025-09-20,04:45:48.000,263,11054737,5725,0,1758343547,13144.561985929999,30387.69476046,53316.90084264 2025-09-20,04:45:49.000,263,11054745,5525,0,1758343548,13144.595667479989,25774.03212633,53316.85891992 2025-09-20,04:45:50.000,263,11054732,5085,0,1758343549,13144.588931169994,32232.89617665,53316.83795856 2025-09-20,04:45:51.000,263,11054722,5085,0,1758343550,13144.595667479989,26696.608162470002,53316.81699720001 2025-09-20,04:45:52.000,263,11054765,5684,0,1758343551,13144.642821649999,29464.61823609,53316.83795856 2025-09-20,04:45:53.000,263,11054715,5805,0,1758343552,13144.67650319999,29003.266775850003,53316.83097144 2025-09-20,04:45:54.000,263,11054756,5085,0,1758343553,13144.67650319999,32693.895180389998,53316.83795856 2025-09-20,04:45:55.000,263,11054744,4885,0,1758343554,13144.710184749994,29464.336270889995,53316.7820616 2025-09-20,04:45:56.000,263,11054749,5645,0,1758343555,13144.71692105999,29464.329221759996,53316.74013888 2025-09-20,04:45:57.000,263,11054748,5044,0,1758343556,13144.77754784999,29464.223484810005,53316.73315176 2025-09-20,04:45:58.000,263,11054735,5884,0,1758343557,13144.81796570999,29002.723992839994,53316.74013888 2025-09-20,04:45:59.000,263,11054782,5365,0,1758343558,13144.84491095,26695.924396860006,53316.74712600001 2025-09-20,04:46:00.000,263,11054746,5245,0,1758343559,13144.87859249999,28079.830745850006,53316.69821616001 2025-09-20,04:46:01.000,263,11054758,5245,0,1758343560,13144.90553774,28079.781401939996,53316.74013888 2025-09-20,04:46:02.000,263,11054778,5125,0,1758343561,13144.97963714999,28079.640419339994,53316.69821616001 2025-09-20,04:46:03.000,263,11054710,4965,0,1758343562,13144.993109769995,30386.313130979994,53316.684241920004 2025-09-20,04:46:04.000,263,11054735,5725,0,1758343563,13145.00658239,32692.936498709998,53316.66328056 2025-09-20,04:46:05.000,263,11054747,5605,0,1758343564,13145.00658239,28079.393699790002,53316.6423192 2025-09-20,04:46:06.000,263,11054803,5925,0,1758343565,13145.04700025,26233.89622014,53316.635332080004 2025-09-20,04:46:07.000,263,11054764,5285,0,1758343566,13145.080681799991,30385.967723609996,53316.61437072 2025-09-20,04:46:08.000,263,11054726,5405,0,1758343567,13145.053736559996,26695.148992560004,53316.60738360001 2025-09-20,04:46:09.000,263,11054765,5565,0,1758343568,13145.053736559996,30385.854937530006,53316.572448 2025-09-20,04:46:10.000,263,11054755,5485,0,1758343569,13145.02005500999,34537.7854584,53316.55847376001 2025-09-20,04:46:11.000,263,11054795,5845,0,1758343570,13145.06720918,30847.0724643,53316.52353816 2025-09-20,04:46:12.000,263,11054821,5725,0,1758343571,13144.97963714999,28078.879113300005,53316.42571848 2025-09-20,04:46:13.000,263,11054789,5605,0,1758343572,13144.95942821999,24849.411842489993,53316.50956392001 2025-09-20,04:46:14.000,263,11054766,5005,0,1758343573,13144.96616453,28540.08959094,53316.56546088 2025-09-20,04:46:15.000,263,11054797,5645,0,1758343574,13144.912274049995,33153.44206335,53316.48161544001 2025-09-20,04:46:16.000,263,11054768,5125,0,1758343575,13144.851647259995,30846.663614760007,53316.44667984 2025-09-20,04:46:17.000,263,11054830,5245,0,1758343576,13144.80449309,29462.559890129996,53316.37680864 2025-09-20,04:46:18.000,263,11054770,5205,0,1758343577,13144.76407523,30385.185270179994,53316.36283440001 2025-09-20,04:46:19.000,263,11054803,5884,0,1758343578,13144.710184749994,33153.160098149994,53316.29296320001 2025-09-20,04:46:20.000,263,11054746,5325,0,1758343579,13144.63608533999,26694.352440870003,53316.27200184001 2025-09-20,04:46:21.000,263,11054804,5044,0,1758343580,13144.582194859999,30846.395747820003,53316.36283440001 2025-09-20,04:46:22.000,263,11054760,5205,0,1758343581,13144.568722239994,37305.076520760005,53316.29296320001 2025-09-20,04:46:23.000,263,11054622,5405,0,1758343582,13144.460941279998,34998.403809120005,53316.23007912 2025-09-20,04:46:24.000,263,11054775,5805,0,1758343583,13144.440732349998,33152.990919029995,53316.16719504 2025-09-20,04:46:25.000,263,11054744,5125,0,1758343584,13144.339687699998,29000.870071650003,53316.1881564 2025-09-20,04:46:26.000,263,11054764,5485,0,1758343585,13144.272324600002,27155.54882025,53316.16020792 2025-09-20,04:46:27.000,263,11054780,5245,0,1758343586,13144.231906740002,34075.55990604,53316.12527232001 2025-09-20,04:46:28.000,263,11054701,5965,0,1758343587,13144.130862090002,30846.09263523,53316.132259440004 2025-09-20,04:46:29.000,263,11054753,5765,0,1758343588,13144.083707919992,27155.407837649997,53316.13924656 2025-09-20,04:46:30.000,263,11054765,5565,0,1758343589,13144.043290059992,26694.042279150002,53316.10431096001 2025-09-20,04:46:31.000,263,11054786,5325,0,1758343590,13143.996135889996,27155.414886779996,53316.07636248001 2025-09-20,04:46:32.000,263,11054755,5845,0,1758343591,13143.874882309996,29000.785482089996,53316.048414 2025-09-20,04:46:33.000,263,11054738,5165,0,1758343592,13143.82099182999,32691.512574449996,53316.034439760006 2025-09-20,04:46:34.000,263,11054764,5285,0,1758343593,13143.773837659995,26694.105721319997,53315.99950416 2025-09-20,04:46:35.000,263,11054604,5205,0,1758343594,13143.652584079995,29923.453156920004,53315.95059432 2025-09-20,04:46:36.000,263,11054765,6005,0,1758343595,13143.58522098,30846.085586100002,53315.915658720005 2025-09-20,04:46:37.000,263,11054761,5605,0,1758343596,13143.511121569994,28078.15305291,53315.97155568 2025-09-20,04:46:38.000,263,11054740,5405,0,1758343597,13143.470703709994,32230.147015950002,53315.83880040001 2025-09-20,04:46:39.000,263,11054746,5165,0,1758343598,13143.383131679999,28539.504513149994,53315.85277464 2025-09-20,04:46:40.000,263,11054761,5645,0,1758343599,13143.383131679999,34075.630397340006,53315.83181328 2025-09-20,04:46:41.000,263,11054755,5485,0,1758343600,13143.329241199994,28078.223544210006,53315.796877680004 2025-09-20,04:46:42.000,263,11054754,5325,0,1758343601,13143.275350719989,29000.982857730007,53315.747967840005 2025-09-20,04:46:43.000,263,11054765,5765,0,1758343602,13143.181042379998,30385.093631490003,53315.75495496 2025-09-20,04:46:44.000,263,11054774,5085,0,1758343603,13143.147360829993,27155.774392410007,53315.72001936001 2025-09-20,04:46:45.000,263,11054747,5765,0,1758343604,13143.127151899993,28078.576000710003,53315.8038648 2025-09-20,04:46:46.000,263,11054745,5645,0,1758343605,13143.106942969993,30385.27690887,53315.747967840005 2025-09-20,04:46:47.000,263,11054812,5285,0,1758343606,13143.046316179993,33614.80762185001,53315.71303224 2025-09-20,04:46:48.000,263,11054733,5565,0,1758343607,13143.026107249992,24849.411842489993,53315.65713528 2025-09-20,04:46:49.000,263,11054794,5005,0,1758343608,13142.965480459992,32230.9576659,53315.67110952001 2025-09-20,04:46:50.000,263,11054833,5805,0,1758343609,13142.978953079997,28079.027145030006,53315.72001936001 2025-09-20,04:46:51.000,263,11054776,5325,0,1758343610,13142.938535219997,26695.01505909,53315.70604512 2025-09-20,04:46:52.000,263,11054768,5205,0,1758343611,13142.911589980002,29924.510526419996,53315.70604512 2025-09-20,04:46:53.000,263,11054627,5805,0,1758343612,13142.891381050002,28079.210422410004,53315.699058000006 2025-09-20,04:46:54.000,263,11054772,4845,0,1758343613,13142.830754260001,30847.38967515,53315.72700648 2025-09-20,04:46:55.000,263,11054746,5165,0,1758343614,13142.817281639997,29924.78544249,53315.67110952001 2025-09-20,04:46:56.000,263,11054805,5925,0,1758343615,13142.776863779996,28079.478289349994,53315.65713528 2025-09-20,04:46:57.000,263,11054748,5165,0,1758343616,13142.770127470001,34999.792487729996,53315.72001936001 2025-09-20,04:46:58.000,263,11054735,5965,0,1758343617,13142.776863779996,28541.04122349,53315.6641224 2025-09-20,04:46:59.000,263,11054814,5245,0,1758343618,13142.729709610001,31770.46619952,53315.70604512 2025-09-20,04:47:00.000,263,11054750,5445,0,1758343619,13142.68929175,29463.828733529997,53315.72001936001 2025-09-20,04:47:01.000,263,11054777,5925,0,1758343620,13142.62866496,28079.830745850006,53315.678096640004 2025-09-20,04:47:02.000,263,11054831,5405,0,1758343621,13142.58151078999,32231.986838879995,53315.72001936001 2025-09-20,04:47:03.000,263,11054777,5565,0,1758343622,13142.58151078999,29002.632354150002,53315.699058000006 2025-09-20,04:47:04.000,263,11054770,5085,0,1758343623,13142.50741138,32232.07847757,53315.76194208 2025-09-20,04:47:05.000,263,11054754,5365,0,1758343624,13142.48046613999,32232.127821479997,53315.78989056001 2025-09-20,04:47:06.000,263,11054790,5405,0,1758343625,13142.433311969995,30848.059342499997,53315.74098072001 2025-09-20,04:47:07.000,263,11054835,5645,0,1758343626,13142.392894109995,26696.030133809996,53315.7339936 2025-09-20,04:47:08.000,263,11054772,5325,0,1758343627,13142.36594887,25773.313115070006,53315.72001936001 2025-09-20,04:47:09.000,263,11054741,5884,0,1758343628,13142.30532208,31770.910294710004,53315.69207088001 2025-09-20,04:47:10.000,263,11054801,5365,0,1758343629,13142.291849459994,29464.181190029994,53315.70604512 2025-09-20,04:47:11.000,263,11054765,5684,0,1758343630,13142.28511315,31770.980786009997,53315.75495496 2025-09-20,04:47:12.000,263,11054782,5365,0,1758343631,13142.231222669994,28541.647448670003,53315.78290344 2025-09-20,04:47:13.000,263,11054820,5365,0,1758343632,13142.25816790999,28541.654497800002,53315.78989056001 2025-09-20,04:47:14.000,263,11054794,5285,0,1758343633,13142.224486359999,29925.786418949996,53315.85976176001 2025-09-20,04:47:15.000,263,11054788,5165,0,1758343634,13142.23795897999,29925.74412417,53315.873736 2025-09-20,04:47:16.000,263,11054746,5325,0,1758343635,13142.224486359999,32232.55781841,53315.85277464 2025-09-20,04:47:17.000,263,11054760,5205,0,1758343636,13142.224486359999,30848.545732469996,53315.78989056001 2025-09-20,04:47:18.000,263,11054703,5805,0,1758343637,13142.17733218999,29464.547744790005,53315.82482616 2025-09-20,04:47:19.000,263,11054818,5165,0,1758343638,13142.17733218999,23005.648448820008,53315.82482616 2025-09-20,04:47:20.000,263,11054778,5005,0,1758343639,13142.190804809994,27619.191247740004,53315.90867160001 2025-09-20,04:47:21.000,263,11054779,5765,0,1758343640,13142.211013739994,30387.321156570004,53315.873736 2025-09-20,04:47:22.000,263,11054790,5205,0,1758343641,13142.211013739994,29925.990843720007,53315.83181328 2025-09-20,04:47:23.000,263,11054824,5125,0,1758343642,13142.224486359999,26696.495376389998,53315.88072312 2025-09-20,04:47:24.000,263,11054771,5605,0,1758343643,13142.21775004999,27157.882082280004,53315.89469736 2025-09-20,04:47:25.000,263,11054762,5205,0,1758343644,13142.251431599994,29925.983794590007,53315.985529920006 2025-09-20,04:47:26.000,263,11054764,5205,0,1758343645,13142.28511315,29003.29497237,53316.00649128001 2025-09-20,04:47:27.000,263,11054780,5125,0,1758343646,13142.34573994,30848.729009849994,53316.02745264001 2025-09-20,04:47:28.000,263,11054736,5245,0,1758343647,13142.372685179995,22083.079461810004,53315.90867160001 2025-09-20,04:47:29.000,263,11054730,5325,0,1758343648,13142.41983934999,26696.62226073,53316.00649128001 2025-09-20,04:47:30.000,263,11054834,5125,0,1758343649,13142.46025720999,30387.476237430004,53316.06238824 2025-09-20,04:47:31.000,263,11054740,5245,0,1758343650,13142.48046613999,33155.613195390004,53316.083349600005 2025-09-20,04:47:32.000,263,11054773,5645,0,1758343651,13142.48720245,34539.667576110005,53316.06937536 2025-09-20,04:47:33.000,263,11054733,5725,0,1758343652,13142.54109292999,32232.945520559995,53316.06937536 2025-09-20,04:47:34.000,263,11054732,5005,0,1758343653,13142.574774479996,28080.782378400007,53316.10431096001 2025-09-20,04:47:35.000,263,11054743,5925,0,1758343654,13142.56803817,32232.917324039998,53316.16719504 2025-09-20,04:47:36.000,263,11054741,5805,0,1758343655,13142.60845603,32694.3674721,53316.21610488 2025-09-20,04:47:37.000,263,11054768,5125,0,1758343656,13142.66908282,35001.20231373,53316.251040480005 2025-09-20,04:47:38.000,263,11054728,5285,0,1758343657,13142.66908282,33155.78237451,53316.28597608 2025-09-20,04:47:39.000,263,11054782,5445,0,1758343658,13142.729709610001,32694.480258180003,53316.28597608 2025-09-20,04:47:40.000,263,11054751,5605,0,1758343659,13142.736445919996,28081.00090143,53316.369821520006 2025-09-20,04:47:41.000,263,11054704,5085,0,1758343660,13142.783600089992,32694.585995129994,53316.43969272001 2025-09-20,04:47:42.000,263,11054777,5645,0,1758343661,13142.776863779996,28081.050245339997,53316.418731360005 2025-09-20,04:47:43.000,263,11054757,5925,0,1758343662,13142.797072709996,33156.06433971001,53316.47462832 2025-09-20,04:47:44.000,263,11054788,5005,0,1758343663,13142.830754260001,29003.887099290005,53316.50956392001 2025-09-20,04:47:45.000,263,11054757,5725,0,1758343664,13142.844226879992,31772.165039850006,53316.488602560006 2025-09-20,04:47:46.000,263,11054792,5365,0,1758343665,13142.857699499997,32233.572893129996,53316.60039648 2025-09-20,04:47:47.000,263,11054777,5684,0,1758343666,13142.871172120002,27620.04419247,53316.59340936 2025-09-20,04:47:48.000,263,11054658,5325,0,1758343667,13142.898117359997,31772.298973319994,53316.60039648 2025-09-20,04:47:49.000,263,11054626,5205,0,1758343668,13142.945271529992,34079.176109730004,53316.62135784 2025-09-20,04:47:50.000,263,11054624,5285,0,1758343669,13142.945271529992,29465.640359940007,53316.656293440006 2025-09-20,04:47:51.000,263,11054820,5325,0,1758343670,13142.931798910002,29465.70380211,53316.69821616001 2025-09-20,04:47:52.000,263,11054775,5684,0,1758343671,13142.931798910002,33156.62827011,53316.705203280006 2025-09-20,04:47:53.000,263,11054739,5684,0,1758343672,13142.999162009997,34079.35233798,53316.754113120005 2025-09-20,04:47:54.000,263,11054781,5765,0,1758343673,13143.012634630002,28081.762207470005,53316.81001008 2025-09-20,04:47:55.000,263,11054749,5525,0,1758343674,13143.046316179993,28543.163011619996,53316.83097144 2025-09-20,04:47:56.000,263,11054728,5285,0,1758343675,13143.079997729998,31772.672577210004,53316.81699720001 2025-09-20,04:47:57.000,263,11054731,5884,0,1758343676,13143.093470350002,28081.867944419995,53316.86590704001 2025-09-20,04:47:58.000,263,11054734,5125,0,1758343677,13143.167569759993,27620.49533679,53316.8868684 2025-09-20,04:47:59.000,263,11054743,5645,0,1758343678,13143.187778689993,30849.94146021,53316.92879112 2025-09-20,04:48:00.000,263,11054766,5365,0,1758343679,13143.221460239998,28543.233502920004,53316.89385552001 2025-09-20,04:48:01.000,263,11054746,5245,0,1758343680,13143.275350719989,27620.551729829996,53316.94975248 2025-09-20,04:48:02.000,263,11054758,5485,0,1758343681,13143.342713819999,30388.695736919995,53316.9567396 2025-09-20,04:48:03.000,263,11054773,5565,0,1758343682,13143.39660429999,29004.627257939996,53316.99866232 2025-09-20,04:48:04.000,263,11054745,5765,0,1758343683,13143.450494779994,29004.59201229,53317.04757216 2025-09-20,04:48:05.000,263,11054762,5205,0,1758343684,13143.41681322999,28543.247601180003,53317.11045624001 2025-09-20,04:48:06.000,263,11054726,5285,0,1758343685,13143.52459419,26236.412759550003,53317.18032744001 2025-09-20,04:48:07.000,263,11054757,5765,0,1758343686,13143.55827573999,26236.469152589998,53317.22225016 2025-09-20,04:48:08.000,263,11054765,5925,0,1758343687,13143.60542991,31311.349313490005,53317.14539184 2025-09-20,04:48:09.000,263,11054817,5405,0,1758343688,13143.652584079995,33618.15595860001,53317.18032744001 2025-09-20,04:48:10.000,263,11054747,5605,0,1758343689,13143.68626563,28543.254650310002,53317.21526304 2025-09-20,04:48:11.000,263,11054765,5445,0,1758343690,13143.67952931999,29927.33017842,53317.17334032 2025-09-20,04:48:12.000,263,11054742,5445,0,1758343691,13143.713210869995,30849.983754989997,53317.2362244 2025-09-20,04:48:13.000,263,11054734,5245,0,1758343692,13143.74689242,26697.778318049997,53317.327056960006 2025-09-20,04:48:14.000,263,11054777,5845,0,1758343693,13143.72668349,36386.28586742999,53317.32006984001 2025-09-20,04:48:15.000,263,11054755,5765,0,1758343694,13143.753628729995,31311.299969579995,53317.306095600004 2025-09-20,04:48:16.000,263,11054737,5765,0,1758343695,13143.753628729995,24852.323133180005,53317.34801832001 2025-09-20,04:48:17.000,263,11054765,5405,0,1758343696,13143.80751921,33618.127762079996,53317.38295392 2025-09-20,04:48:18.000,263,11054785,6005,0,1758343697,13143.78731028,29004.486275339994,53317.355005440004 2025-09-20,04:48:19.000,263,11054730,5205,0,1758343698,13143.76036503999,31311.307018709995,53317.355005440004 2025-09-20,04:48:20.000,263,11054821,5845,0,1758343699,13143.76710135,30388.575901710006,53317.306095600004 2025-09-20,04:48:21.000,263,11054768,4925,0,1758343700,13143.74689242,29927.203294079998,53317.40391528 2025-09-20,04:48:22.000,263,11054799,5805,0,1758343701,13143.71994717999,29004.458078819996,53317.355005440004 2025-09-20,04:48:23.000,263,11054594,5285,0,1758343702,13143.713210869995,27159.009943080004,53317.40391528 2025-09-20,04:48:24.000,263,11054591,5884,0,1758343703,13143.68626563,27620.34025593,53317.355005440004 2025-09-20,04:48:25.000,263,11054588,5485,0,1758343704,13143.67952931999,32695.276809870003,53317.41788952001 2025-09-20,04:48:26.000,263,11054594,5245,0,1758343705,13143.60542991,29927.104606260007,53317.38295392 2025-09-20,04:48:27.000,263,11054588,5285,0,1758343706,13143.58522098,34079.31004320001,53317.43885088 2025-09-20,04:48:28.000,263,11054599,5765,0,1758343707,13143.54480312,30849.715888050006,53317.38994104 2025-09-20,04:48:29.000,263,11054590,5245,0,1758343708,13143.52459419,32233.798465290005,53317.43186376 2025-09-20,04:48:30.000,263,11054609,5765,0,1758343709,13143.47744001999,31311.10259394,53317.33404408 2025-09-20,04:48:31.000,263,11054571,5925,0,1758343710,13143.43702215999,25774.81457976,53317.375966800006 2025-09-20,04:48:32.000,263,11054616,5285,0,1758343711,13143.369659059994,31772.39766114,53317.36199256 2025-09-20,04:48:33.000,263,11054611,5645,0,1758343712,13143.335977509989,31772.313071580007,53317.34801832001 2025-09-20,04:48:34.000,263,11054626,5245,0,1758343713,13143.302295959998,27620.121732900006,53317.375966800006 2025-09-20,04:48:35.000,263,11054603,5525,0,1758343714,13143.255141789989,26697.41176329,53317.39692816001 2025-09-20,04:48:36.000,263,11054585,5605,0,1758343715,13143.194514999988,26697.41176329,53317.36199256 2025-09-20,04:48:37.000,263,11054614,5245,0,1758343716,13143.167569759993,28081.459094880003,53317.31308272 2025-09-20,04:48:38.000,263,11054553,5725,0,1758343717,13143.073261420002,27620.072388989996,53317.29212136 2025-09-20,04:48:39.000,263,11054609,5845,0,1758343718,13143.100206659998,27158.664535710006,53317.24321152 2025-09-20,04:48:40.000,263,11054603,5645,0,1758343719,13143.059788799997,27158.650437450007,53317.29212136 2025-09-20,04:48:41.000,263,11054635,5445,0,1758343720,13143.066525109993,28081.360407059998,53317.208275920006 2025-09-20,04:48:42.000,263,11054578,5005,0,1758343721,13143.046316179993,26697.390615900003,53317.24321152 2025-09-20,04:48:43.000,263,11054470,5325,0,1758343722,13142.999162009997,29926.808542800005,53317.21526304 2025-09-20,04:48:44.000,263,11054609,5525,0,1758343723,13142.972216770002,34540.294948680006,53317.208275920006 2025-09-20,04:48:45.000,263,11054590,5085,0,1758343724,13142.952007840002,30388.068364349994,53317.17334032 2025-09-20,04:48:46.000,263,11054623,5725,0,1758343725,13142.911589980002,31772.136843329994,53317.13141760001 2025-09-20,04:48:47.000,263,11054588,5205,0,1758343726,13142.891381050002,29465.379542130002,53317.06853352 2025-09-20,04:48:48.000,263,11054617,5525,0,1758343727,13142.857699499997,29926.723953239998,53317.13141760001 2025-09-20,04:48:49.000,263,11054599,5565,0,1758343728,13142.824017949992,29926.646412810005,53317.08250776001 2025-09-20,04:48:50.000,263,11054591,5725,0,1758343729,13142.756654849996,29465.266756049998,53316.991675200006 2025-09-20,04:48:51.000,263,11054625,5605,0,1758343730,13142.716236989996,29926.618216290008,53317.00564944 2025-09-20,04:48:52.000,263,11054612,5165,0,1758343731,13142.716236989996,26235.891123930007,53316.93577824 2025-09-20,04:48:53.000,263,11054568,5365,0,1758343732,13142.66908282,27158.544700500002,53317.040585040006 2025-09-20,04:48:54.000,263,11054551,5645,0,1758343733,13142.594983409996,31772.08749942,53316.921804000005 2025-09-20,04:48:55.000,263,11054524,5325,0,1758343734,13142.554565549995,28081.296964890003,53316.94276536001 2025-09-20,04:48:56.000,263,11054533,5605,0,1758343735,13142.52762031,27619.86796422,53316.90782976 2025-09-20,04:48:57.000,263,11054506,5285,0,1758343736,13142.493938759995,31310.728990050004,53316.83795856 2025-09-20,04:48:58.000,263,11054554,5085,0,1758343737,13142.42657566,30849.29294025,53316.7820616 2025-09-20,04:48:59.000,263,11054537,5645,0,1758343738,13142.372685179995,29003.908246680003,53316.83795856 2025-09-20,04:49:00.000,263,11054515,5684,0,1758343739,13142.28511315,28081.247620979993,53316.76110024 2025-09-20,04:49:01.000,263,11054524,5285,0,1758343740,13142.23795897999,31310.693744400007,53316.72616464001 2025-09-20,04:49:02.000,263,11054566,5165,0,1758343741,13142.170595879994,27158.502405720006,53316.803022960004 2025-09-20,04:49:03.000,263,11054573,5684,0,1758343742,13142.123441709999,31310.714891790005,53316.705203280006 2025-09-20,04:49:04.000,263,11054575,5725,0,1758343743,13142.035869679989,32694.755174250007,53316.67026768 2025-09-20,04:49:05.000,263,11054541,5925,0,1758343744,13141.948297649993,27619.87501335,53316.74712600001 2025-09-20,04:49:06.000,263,11054592,5485,0,1758343745,13141.827044069993,30849.349333289996,53316.62135784 2025-09-20,04:49:07.000,263,11054561,5925,0,1758343746,13141.759680969997,27619.86091509,53316.7121904 2025-09-20,04:49:08.000,263,11054517,5925,0,1758343747,13141.665372629992,27158.467160069995,53316.66328056 2025-09-20,04:49:09.000,263,11054548,5205,0,1758343748,13141.530646430001,28081.15598229,53316.57943512001 2025-09-20,04:49:10.000,263,11054544,5485,0,1758343749,13141.49022857,32233.36141923,53316.572448 2025-09-20,04:49:11.000,263,11054559,5884,0,1758343750,13141.32182081999,30387.934430880006,53316.56546088 2025-09-20,04:49:12.000,263,11054566,5125,0,1758343751,13141.22751248,29926.597068899995,53316.62135784 2025-09-20,04:49:13.000,263,11054645,5765,0,1758343752,13141.072577349994,28542.535639049995,53316.55847376001 2025-09-20,04:49:14.000,263,11054613,5645,0,1758343753,13140.971532699994,26235.778337850003,53316.48161544001 2025-09-20,04:49:15.000,263,11054588,4925,0,1758343754,13140.857015429989,28542.528589919995,53316.43969272001 2025-09-20,04:49:16.000,263,11054661,5765,0,1758343755,13140.762707089998,28081.127785770004,53316.488602560006 2025-09-20,04:49:17.000,263,11054616,5285,0,1758343756,13140.634717200002,26235.757190460004,53316.42571848 2025-09-20,04:49:18.000,263,11054603,5925,0,1758343757,13140.540408859997,23467.606134240006,53316.39777 2025-09-20,04:49:19.000,263,11054605,5605,0,1758343758,13140.452836830002,30849.328185899998,53316.4327056 2025-09-20,04:49:20.000,263,11054616,5085,0,1758343759,13140.345055869991,30387.99787305,53316.35584728 2025-09-20,04:49:21.000,263,11054601,5565,0,1758343760,13140.277692769996,34540.1821626,53316.34187304001 2025-09-20,04:49:22.000,263,11054635,5245,0,1758343761,13140.12275763999,27619.846816830002,53316.3278988 2025-09-20,04:49:23.000,263,11054648,5405,0,1758343762,13140.04192191999,34078.83070236001,53316.30693744 2025-09-20,04:49:24.000,263,11054610,5245,0,1758343763,13139.94087726999,34540.28085042001,53316.24405336001 2025-09-20,04:49:25.000,263,11054550,5165,0,1758343764,13139.88025047999,25313.19525258,53316.23706624 2025-09-20,04:49:26.000,263,11054471,5725,0,1758343765,13139.812887379994,31310.827677869995,53316.16020792 2025-09-20,04:49:27.000,263,11054551,5725,0,1758343766,13139.745524279999,27620.086487249995,53316.1881564 2025-09-20,04:49:28.000,263,11054610,5485,0,1758343767,13139.705106419999,31772.291924189994,53316.11129808 2025-09-20,04:49:29.000,263,11054601,5645,0,1758343768,13139.637743319989,32695.072385100008,53316.132259440004 2025-09-20,04:49:30.000,263,11054588,5245,0,1758343769,13139.604061769998,29465.668556460005,53316.09033672 2025-09-20,04:49:31.000,263,11054613,5684,0,1758343770,13139.462599259998,31772.573889389998,53316.1182852 2025-09-20,04:49:32.000,263,11054569,5805,0,1758343771,13139.401972469997,29004.465127949996,53316.06937536 2025-09-20,04:49:33.000,263,11054590,5285,0,1758343772,13139.375027230002,32233.988791800002,53316.10431096001 2025-09-20,04:49:34.000,263,11054550,5205,0,1758343773,13139.327873059992,29927.309031030003,53316.16020792 2025-09-20,04:49:35.000,263,11054583,5725,0,1758343774,13139.253773650002,27620.572877219995,53316.06238824 2025-09-20,04:49:36.000,263,11054592,5205,0,1758343775,13139.213355790002,30850.188179760007,53316.048414 2025-09-20,04:49:37.000,263,11054587,5925,0,1758343776,13139.098838519996,31773.067328489997,53316.00649128001 2025-09-20,04:49:38.000,263,11054621,5884,0,1758343777,13139.044948039991,31311.765212159997,53315.9436072 2025-09-20,04:49:39.000,263,11054554,5445,0,1758343778,13139.044948039991,27159.637315650005,53316.013478400004 2025-09-20,04:49:40.000,263,11054597,5605,0,1758343779,13138.97084863,28543.77628593,53315.97155568 2025-09-20,04:49:41.000,263,11054607,5645,0,1758343780,13138.916958149995,29466.599041620007,53315.95758144001 2025-09-20,04:49:42.000,263,11054621,5605,0,1758343781,13138.876540289995,28543.952514179997,53315.9436072 2025-09-20,04:49:43.000,263,11054581,5884,0,1758343782,13138.84285873999,29005.346269200003,53315.89469736 2025-09-20,04:49:44.000,263,11054578,5245,0,1758343783,13138.755286709995,28544.128742429995,53315.873736 2025-09-20,04:49:45.000,263,11054596,5365,0,1758343784,13138.66771468,29928.31000749,53315.915658720005 2025-09-20,04:49:46.000,263,11054582,5205,0,1758343785,13138.64076943999,28082.95351044,53315.88771024001 2025-09-20,04:49:47.000,263,11054597,5845,0,1758343786,13138.506043239999,27621.693688889995,53315.796877680004 2025-09-20,04:49:48.000,263,11054618,5405,0,1758343787,13138.458889069989,29467.15592289,53315.89469736 2025-09-20,04:49:49.000,263,11054578,5245,0,1758343788,13138.418471209989,31312.787336010006,53315.83181328 2025-09-20,04:49:50.000,263,11054564,5245,0,1758343789,13138.337635489988,26699.20224231,53315.81085192001 2025-09-20,04:49:51.000,263,11054517,5605,0,1758343790,13138.317426559988,31774.272729720004,53315.90168448 2025-09-20,04:49:52.000,263,11054545,5725,0,1758343791,13138.243327149998,35926.52751057,53315.85976176001 2025-09-20,04:49:53.000,263,11054522,5125,0,1758343792,13138.135546190002,29006.234459579995,53315.845787520004 2025-09-20,04:49:54.000,263,11054524,5365,0,1758343793,13138.081655709997,31313.125694250004,53315.88771024001 2025-09-20,04:49:55.000,263,11054544,5365,0,1758343794,13138.000819989997,33158.65841955,53315.85976176001 2025-09-20,04:49:56.000,263,11054425,5725,0,1758343795,13137.940193199996,31313.217332939996,53315.915658720005 2025-09-20,04:49:57.000,263,11054442,5605,0,1758343796,13137.859357479996,29467.832639369997,53315.873736 2025-09-20,04:49:58.000,263,11054454,5085,0,1758343797,13137.778521759996,27622.349257980008,53315.85976176001 2025-09-20,04:49:59.000,263,11054560,5365,0,1758343798,13137.717894969996,34081.54461741001,53315.89469736 2025-09-20,04:50:00.000,263,11054513,5805,0,1758343799,13137.6707408,28545.136768020006,53315.866748880006 2025-09-20,04:50:01.000,263,11054538,5005,0,1758343800,13137.60337769999,27622.42679841,53315.85976176001 2025-09-20,04:50:02.000,263,11054500,5205,0,1758343801,13137.54948722,33620.263648470005,53315.8038648 2025-09-20,04:50:03.000,263,11054602,5165,0,1758343802,13137.495596739995,28083.869897340002,53315.85976176001 2025-09-20,04:50:04.000,263,11054560,5285,0,1758343803,13137.44844257,29929.374426120005,53315.845787520004 2025-09-20,04:50:05.000,263,11054598,5285,0,1758343804,13137.4686515,26699.82961488,53315.83181328 2025-09-20,04:50:06.000,263,11054550,5285,0,1758343805,13137.414761019994,29929.402622640002,53315.81085192001 2025-09-20,04:50:07.000,263,11054426,4885,0,1758343806,13137.333925299994,29006.720849549994,53315.88771024001 2025-09-20,04:50:08.000,263,11054612,5205,0,1758343807,13137.293507439994,32697.652366680006,53315.85976176001 2025-09-20,04:50:09.000,263,11054569,5765,0,1758343808,13137.253089579994,29468.058211530006,53315.8038648 2025-09-20,04:50:10.000,263,11054593,5765,0,1758343809,13137.273298509994,30390.86686896,53315.81085192001 2025-09-20,04:50:11.000,263,11054598,5285,0,1758343810,13137.246353269999,32236.364348610005,53315.76194208 2025-09-20,04:50:12.000,263,11054596,5085,0,1758343811,13137.192462789993,29929.529506980005,53315.76194208 2025-09-20,04:50:13.000,263,11054615,5684,0,1758343812,13137.178990169989,28084.04612559,53315.76194208 2025-09-20,04:50:14.000,263,11054598,5365,0,1758343813,13137.172253859993,31775.041084890006,53315.796877680004 2025-09-20,04:50:15.000,263,11054583,5605,0,1758343814,13137.199199099989,29006.83363563,53315.81085192001 2025-09-20,04:50:16.000,263,11054590,5245,0,1758343815,13137.192462789993,31313.724870299993,53315.817839040006 2025-09-20,04:50:17.000,263,11054576,5205,0,1758343816,13137.158781239988,29468.319029339997,53315.8038648 2025-09-20,04:50:18.000,263,11054618,5405,0,1758343817,13137.131835999993,34081.995761729995,53315.7339936 2025-09-20,04:50:19.000,263,11054592,5205,0,1758343818,13137.178990169989,27622.90613925,53315.7339936 2025-09-20,04:50:20.000,263,11054572,5245,0,1758343819,13137.145308619998,28545.69364929,53315.74098072001 2025-09-20,04:50:21.000,263,11054574,5245,0,1758343820,13137.145308619998,27622.955483159996,53315.76194208 2025-09-20,04:50:22.000,263,11054610,5205,0,1758343821,13137.152044929993,31313.95749159,53315.81085192001 2025-09-20,04:50:23.000,263,11054614,5445,0,1758343822,13137.104890759998,27623.047121850002,53315.72700648 2025-09-20,04:50:24.000,263,11054568,5085,0,1758343823,13137.152044929993,29929.931307389998,53315.7339936 2025-09-20,04:50:25.000,263,11054605,5565,0,1758343824,13137.104890759998,30852.711768299996,53315.78989056001 2025-09-20,04:50:26.000,263,11054588,5165,0,1758343825,13137.091418139993,29468.692633230006,53315.8038648 2025-09-20,04:50:27.000,263,11054593,5884,0,1758343826,13137.064472899998,28545.968565360003,53315.8038648 2025-09-20,04:50:28.000,263,11054556,5485,0,1758343827,13137.064472899998,26700.548626140007,53315.817839040006 2025-09-20,04:50:29.000,263,11054589,5565,0,1758343828,13137.037527660003,28084.69464555,53315.76194208 2025-09-20,04:50:30.000,263,11054610,5285,0,1758343829,13137.064472899998,29007.482155589998,53315.78989056001 2025-09-20,04:50:31.000,263,11054614,5325,0,1758343830,13136.990373489993,29930.248518239998,53315.76194208 2025-09-20,04:50:32.000,263,11054604,5485,0,1758343831,13137.030791349993,31775.724850500003,53315.78290344 2025-09-20,04:50:33.000,263,11054621,5845,0,1758343832,13136.970164559993,25316.55768759,53315.747967840005 2025-09-20,04:50:34.000,263,11054598,5165,0,1758343833,13137.003846109998,29468.92525452,53315.83880040001 2025-09-20,04:50:35.000,263,11054628,5365,0,1758343834,13136.949955629992,30853.050126539994,53315.89469736 2025-09-20,04:50:36.000,263,11054617,5725,0,1758343835,13136.916274080002,24393.777226680002,53315.78290344 2025-09-20,04:50:37.000,263,11054650,5245,0,1758343836,13136.909537769992,34544.087380619996,53315.82482616 2025-09-20,04:50:38.000,263,11054522,5485,0,1758343837,13136.923010389997,32698.589900969993,53315.88771024001 2025-09-20,04:50:39.000,263,11054672,5325,0,1758343838,13136.929746699992,31775.936324399998,53315.866748880006 2025-09-20,04:50:40.000,263,11054621,5765,0,1758343839,13136.929746699992,27162.217297230003,53315.866748880006 2025-09-20,04:50:41.000,263,11054649,5884,0,1758343840,13136.889328839992,30853.184060009997,53315.85976176001 2025-09-20,04:50:42.000,263,11054577,5405,0,1758343841,13136.902801459997,28546.391513159993,53315.93662008001 2025-09-20,04:50:43.000,263,11054636,5044,0,1758343842,13136.821965739997,31775.985668309993,53315.85277464 2025-09-20,04:50:44.000,263,11054647,5684,0,1758343843,13136.869119909992,29930.509336050003,53315.83880040001 2025-09-20,04:50:45.000,263,11054590,4965,0,1758343844,13136.828702049992,34544.29180539001,53315.88072312 2025-09-20,04:50:46.000,263,11054591,5925,0,1758343845,13136.795020500002,26239.598966310004,53315.85277464 2025-09-20,04:50:47.000,263,11054639,5684,0,1758343846,13136.815229430002,29930.586876479996,53315.93662008001 2025-09-20,04:50:48.000,263,11054456,5325,0,1758343847,13136.808493119992,27623.674494420004,53315.95059432 2025-09-20,04:50:49.000,263,11054603,5684,0,1758343848,13136.795020500002,24855.459996029997,53315.92963296 2025-09-20,04:50:50.000,263,11054626,5365,0,1758343849,13136.781547879997,30853.360288259995,53315.866748880006 2025-09-20,04:50:51.000,263,11054607,5765,0,1758343850,13136.808493119992,29007.834612089995,53315.95758144001 2025-09-20,04:50:52.000,263,11054637,5645,0,1758343851,13136.795020500002,31314.7822398,53315.95758144001 2025-09-20,04:50:53.000,263,11054598,5245,0,1758343852,13136.774811570001,33160.28676858,53315.915658720005 2025-09-20,04:50:54.000,263,11054619,5925,0,1758343853,13136.808493119992,27623.801378760007,53315.90867160001 2025-09-20,04:50:55.000,263,11054651,5725,0,1758343854,13136.801756809997,27623.822526150005,53315.9436072 2025-09-20,04:50:56.000,263,11054652,5085,0,1758343855,13136.801756809997,30392.142761490002,53315.9436072 2025-09-20,04:50:57.000,263,11054631,5645,0,1758343856,13136.821965739997,31776.324026550006,53315.95059432 2025-09-20,04:50:58.000,263,11054558,5565,0,1758343857,13136.848910979992,35005.98162387,53315.90867160001 2025-09-20,04:50:59.000,263,11054655,5565,0,1758343858,13136.889328839992,28546.729871400006,53315.92963296 2025-09-20,04:51:00.000,263,11054669,5805,0,1758343859,13136.855647290002,31776.436812629996,53315.93662008001 2025-09-20,04:51:01.000,263,11054651,5645,0,1758343860,13136.909537769992,30853.63520433,53315.964568560004 2025-09-20,04:51:02.000,263,11054657,5805,0,1758343861,13136.896065150002,28085.455951590004,53315.95758144001 2025-09-20,04:51:03.000,263,11054609,5565,0,1758343862,13136.956691940002,28546.870853999993,53315.92264584 2025-09-20,04:51:04.000,263,11054629,5645,0,1758343863,13136.976900870002,29008.299854669996,53316.013478400004 2025-09-20,04:51:05.000,263,11054582,5325,0,1758343864,13136.990373489993,31315.25453151,53316.013478400004 2025-09-20,04:51:06.000,263,11054590,5325,0,1758343865,13136.997109800002,31315.303875419995,53315.9436072 2025-09-20,04:51:07.000,263,11054595,5765,0,1758343866,13137.064472899998,29931.157856010002,53315.964568560004 2025-09-20,04:51:08.000,263,11054585,5645,0,1758343867,13137.064472899998,26701.60599564,53315.985529920006 2025-09-20,04:51:09.000,263,11054598,5165,0,1758343868,13137.071209209993,24856.087368599998,53315.99251704 2025-09-20,04:51:10.000,263,11054592,5325,0,1758343869,13137.131835999993,27624.421702199994,53316.04142688 2025-09-20,04:51:11.000,263,11054608,4885,0,1758343870,13137.152044929993,28547.26560528,53316.04142688 2025-09-20,04:51:12.000,263,11054600,5205,0,1758343871,13137.158781239988,27163.126634999993,53316.05540112001 2025-09-20,04:51:13.000,263,11054571,5565,0,1758343872,13137.192462789993,30392.854723619996,53316.04142688 2025-09-20,04:51:14.000,263,11054594,5165,0,1758343873,13137.185726479998,25317.664401,53316.05540112001 2025-09-20,04:51:15.000,263,11054631,5925,0,1758343874,13137.246353269999,31777.064185199997,53316.09732384 2025-09-20,04:51:16.000,263,11054608,5085,0,1758343875,13137.253089579994,28547.477079179997,53316.132259440004 2025-09-20,04:51:17.000,263,11054588,5285,0,1758343876,13137.286771129999,27624.68252001,53316.09732384 2025-09-20,04:51:18.000,263,11054600,5245,0,1758343877,13137.266562199999,30393.016853609995,53316.00649128001 2025-09-20,04:51:19.000,263,11054619,5485,0,1758343878,13137.300243749989,24856.432775969995,53316.02046552 2025-09-20,04:51:20.000,263,11054611,5565,0,1758343879,13137.34066160999,33161.34413808001,53316.14623368001 2025-09-20,04:51:21.000,263,11054597,5684,0,1758343880,13137.32045267999,28547.568717870003,53316.132259440004 2025-09-20,04:51:22.000,263,11054630,5245,0,1758343881,13137.367606849999,32700.013825229995,53316.1881564 2025-09-20,04:51:23.000,263,11054599,5925,0,1758343882,13137.327188989999,29931.792277710003,53316.153220800006 2025-09-20,04:51:24.000,263,11054615,5684,0,1758343883,13137.313716369994,29931.848670749998,53316.14623368001 2025-09-20,04:51:25.000,263,11054604,5085,0,1758343884,13137.333925299994,32238.754003680006,53316.16020792 2025-09-20,04:51:26.000,263,11054610,5205,0,1758343885,13137.327188989999,25318.066201409994,53316.20911776 2025-09-20,04:51:27.000,263,11054573,5684,0,1758343886,13137.313716369994,30393.319966199997,53316.20911776 2025-09-20,04:51:28.000,263,11054617,5925,0,1758343887,13137.232880649994,29931.98260422,53316.21610488 2025-09-20,04:51:29.000,263,11054596,5165,0,1758343888,13137.253089579994,31777.50828039,53316.22309200001 2025-09-20,04:51:30.000,263,11054614,5085,0,1758343889,13137.232880649994,25779.537496859994,53316.20911776 2025-09-20,04:51:31.000,263,11054612,5085,0,1758343890,13137.212671719994,29009.20919244,53316.23007912 2025-09-20,04:51:32.000,263,11054623,5684,0,1758343891,13137.226144339998,28547.90707611,53316.27898896 2025-09-20,04:51:33.000,263,11054552,5165,0,1758343892,13137.212671719994,33161.682496320005,53316.37680864 2025-09-20,04:51:34.000,263,11054605,5884,0,1758343893,13137.219408029989,29470.624094850005,53316.33488592 2025-09-20,04:51:35.000,263,11054569,5684,0,1758343894,13137.232880649994,29470.595898329993,53316.31392456001 2025-09-20,04:51:36.000,263,11054642,4965,0,1758343895,13137.219408029989,30393.362260980008,53316.369821520006 2025-09-20,04:51:37.000,263,11054621,5645,0,1758343896,13137.259825889989,25779.565693380006,53316.37680864 2025-09-20,04:51:38.000,263,11054618,5565,0,1758343897,13137.232880649994,33161.73184023,53316.34187304001 2025-09-20,04:51:39.000,263,11054654,5325,0,1758343898,13137.259825889989,27163.768105830008,53316.41174424001 2025-09-20,04:51:40.000,263,11054582,5365,0,1758343899,13137.226144339998,30393.425703150002,53316.36283440001 2025-09-20,04:51:41.000,263,11054593,5405,0,1758343900,13137.232880649994,26702.38844907,53316.348860160004 2025-09-20,04:51:42.000,263,11054611,6005,0,1758343901,13137.212671719994,31316.241409709997,53316.35584728 2025-09-20,04:51:43.000,263,11054583,5845,0,1758343902,13137.246353269999,34545.913105290005,53316.37680864 2025-09-20,04:51:44.000,263,11054678,5085,0,1758343903,13137.259825889989,27163.84564626,53316.348860160004 2025-09-20,04:51:45.000,263,11054576,5205,0,1758343904,13137.253089579994,27163.83859713,53316.43969272001 2025-09-20,04:51:46.000,263,11054624,5365,0,1758343905,13137.273298509994,27163.782204090006,53316.39777 2025-09-20,04:51:47.000,263,11054599,5645,0,1758343906,13137.286771129999,27163.768105830008,53316.35584728 2025-09-20,04:51:48.000,263,11054600,5285,0,1758343907,13137.293507439994,27163.789253220006,53316.4327056 2025-09-20,04:51:49.000,263,11054609,5765,0,1758343908,13137.300243749989,33161.795282399995,53316.46065408001 2025-09-20,04:51:50.000,263,11054622,5285,0,1758343909,13137.333925299994,26241.10748013,53316.488602560006 2025-09-20,04:51:51.000,263,11054613,5605,0,1758343910,13137.36087053999,29932.243422030006,53316.47462832 2025-09-20,04:51:52.000,263,11054618,5205,0,1758343911,13137.347397919999,29932.187028989996,53316.467641200004 2025-09-20,04:51:53.000,263,11054628,5245,0,1758343912,13137.40128839999,29932.243422030006,53316.467641200004 2025-09-20,04:51:54.000,263,11054461,5485,0,1758343913,13137.44844257,29932.3068642,53316.5025768 2025-09-20,04:51:55.000,263,11054490,5285,0,1758343914,13137.46191518999,33162.013805430004,53316.54449952 2025-09-20,04:51:56.000,263,11054605,5525,0,1758343915,13137.48212411999,32700.655296059995,53316.586422240005 2025-09-20,04:51:57.000,263,11054640,5205,0,1758343916,13137.50233304999,29471.047042649996,53316.55847376001 2025-09-20,04:51:58.000,263,11054669,5925,0,1758343917,13137.54275090999,33162.14773890001,53316.56546088 2025-09-20,04:51:59.000,263,11054601,5645,0,1758343918,13137.54948722,32239.353179729995,53316.635332080004 2025-09-20,04:52:00.000,263,11054591,5684,0,1758343919,13137.616850319995,28086.992661929995,53316.60738360001 2025-09-20,04:52:01.000,263,11054639,5765,0,1758343920,13137.58990508,31316.720750549997,53316.61437072 2025-09-20,04:52:02.000,263,11054578,5205,0,1758343921,13137.65053187,33623.68247652,53316.684241920004 2025-09-20,04:52:03.000,263,11054587,5684,0,1758343922,13137.657268179995,31778.13565296,53316.71917752 2025-09-20,04:52:04.000,263,11054596,5285,0,1758343923,13137.677477109995,31316.741897939995,53316.74013888 2025-09-20,04:52:05.000,263,11054611,5645,0,1758343924,13137.70442234999,30855.432732479996,53316.754113120005 2025-09-20,04:52:06.000,263,11054565,5845,0,1758343925,13137.717894969996,28548.597890849996,53316.72616464001 2025-09-20,04:52:07.000,263,11054619,5725,0,1758343926,13137.717894969996,30855.55256769,53316.754113120005 2025-09-20,04:52:08.000,263,11054594,5285,0,1758343927,13137.71115866,29932.750959390003,53316.73315176 2025-09-20,04:52:09.000,263,11054590,5285,0,1758343928,13137.69094973,29471.420646540006,53316.83795856 2025-09-20,04:52:10.000,263,11054634,5245,0,1758343929,13137.717894969996,30855.601911599995,53316.851932800004 2025-09-20,04:52:11.000,263,11054615,5645,0,1758343930,13137.70442234999,27625.95136341,53316.93577824 2025-09-20,04:52:12.000,263,11054602,5325,0,1758343931,13137.70442234999,31317.115501830005,53316.83097144 2025-09-20,04:52:13.000,263,11054633,5645,0,1758343932,13137.697686039995,33624.056080409995,53316.8868684 2025-09-20,04:52:14.000,263,11054600,5245,0,1758343933,13137.697686039995,32240.022847080007,53316.93577824 2025-09-20,04:52:15.000,263,11054627,5805,0,1758343934,13137.68421341999,29471.709660869994,53317.01263656001 2025-09-20,04:52:16.000,263,11054593,5765,0,1758343935,13137.75157652,29933.131612409998,53316.94975248 2025-09-20,04:52:17.000,263,11054573,5805,0,1758343936,13137.68421341999,28087.641181889994,53316.99866232 2025-09-20,04:52:18.000,263,11054607,6005,0,1758343937,13137.677477109995,32240.184977070006,53317.07552064 2025-09-20,04:52:19.000,263,11054606,5085,0,1758343938,13137.69094973,32701.613977739995,53317.06154640001 2025-09-20,04:52:20.000,263,11054636,5085,0,1758343939,13137.697686039995,32701.670370780004,53317.08250776001 2025-09-20,04:52:21.000,263,11054601,5925,0,1758343940,13137.657268179995,25780.827487650007,53317.07552064 2025-09-20,04:52:22.000,263,11054659,5485,0,1758343941,13137.66400448999,31778.93925378,53317.12443048 2025-09-20,04:52:23.000,263,11054590,5285,0,1758343942,13137.62358662999,25319.59586262,53317.11744336 2025-09-20,04:52:24.000,263,11054618,5285,0,1758343943,13137.64379555999,33163.30379622,53317.17334032 2025-09-20,04:52:25.000,263,11054626,5125,0,1758343944,13137.63032294,33624.739846020006,53317.14539184 2025-09-20,04:52:26.000,263,11054663,5565,0,1758343945,13137.637059249995,29933.660297159993,53317.208275920006 2025-09-20,04:52:27.000,263,11054602,5245,0,1758343946,13137.657268179995,28549.612965570006,53317.22225016 2025-09-20,04:52:28.000,263,11054683,5965,0,1758343947,13137.64379555999,23935.71771015,53317.257185760005 2025-09-20,04:52:29.000,263,11054617,5805,0,1758343948,13137.62358662999,29472.44277039,53317.27814712001 2025-09-20,04:52:30.000,263,11054652,5325,0,1758343949,13137.66400448999,25319.983564769995,53317.26417288 2025-09-20,04:52:31.000,263,11054600,5245,0,1758343950,13137.68421341999,26242.84156611,53317.27116 2025-09-20,04:52:32.000,263,11054631,5684,0,1758343951,13137.66400448999,31779.573675480002,53317.375966800006 2025-09-20,04:52:33.000,263,11054617,5645,0,1758343952,13137.697686039995,29472.675391679993,53317.424876640005 2025-09-20,04:52:34.000,263,11054616,5405,0,1758343953,13137.637059249995,26704.383352859993,53317.4109024 2025-09-20,04:52:35.000,263,11054574,5325,0,1758343954,13137.657268179995,27627.24840333,53317.43885088 2025-09-20,04:52:36.000,263,11054580,5525,0,1758343955,13137.64379555999,33164.01575835,53317.43186376 2025-09-20,04:52:37.000,263,11054623,5565,0,1758343956,13137.657268179995,30857.110425420004,53317.46679936001 2025-09-20,04:52:38.000,263,11054565,5925,0,1758343957,13137.677477109995,29934.38635755,53317.50872208 2025-09-20,04:52:39.000,263,11054618,5445,0,1758343958,13137.71115866,28550.254436400006,53317.52968344 2025-09-20,04:52:40.000,263,11054650,5365,0,1758343959,13137.71115866,24859.224231450004,53317.4807736 2025-09-20,04:52:41.000,263,11054608,5205,0,1758343960,13137.717894969996,33164.37526397999,53317.56461904001 2025-09-20,04:52:42.000,263,11054659,5845,0,1758343961,13137.73136759,29473.23932208,53317.59955464 2025-09-20,04:52:43.000,263,11054598,5285,0,1758343962,13137.70442234999,27627.812333730006,53317.62750312 2025-09-20,04:52:44.000,263,11054631,5765,0,1758343963,13137.72463127999,28550.670335069997,53317.62750312 2025-09-20,04:52:45.000,263,11054626,5125,0,1758343964,13137.73136759,27627.911021549997,53317.662438720006 2025-09-20,04:52:46.000,263,11054670,5525,0,1758343965,13137.74484020999,33164.77001526,53317.63449024001 2025-09-20,04:52:47.000,263,11054651,5925,0,1758343966,13137.785258069991,29473.70456466,53317.69737432 2025-09-20,04:52:48.000,263,11054598,5445,0,1758343967,13137.77178545,27628.136593710005,53317.74628416 2025-09-20,04:52:49.000,263,11054598,5365,0,1758343968,13137.818939619996,30396.611909910003,53317.760258400005 2025-09-20,04:52:50.000,263,11054588,5525,0,1758343969,13137.845884859991,30396.66125382,53317.75327128001 2025-09-20,04:52:51.000,263,11054601,5765,0,1758343970,13137.859357479996,30858.174844049994,53317.82314248001 2025-09-20,04:52:52.000,263,11054639,5565,0,1758343971,13137.879566409996,31781.03989452,53317.8650652 2025-09-20,04:52:53.000,263,11054632,5325,0,1758343972,13137.940193199996,32242.468895190003,53317.87205232001 2025-09-20,04:52:54.000,263,11054609,5765,0,1758343973,13137.906511649991,29474.162758110004,53317.87205232001 2025-09-20,04:52:55.000,263,11054559,5725,0,1758343974,13137.940193199996,34088.297683950004,53317.89301368 2025-09-20,04:52:56.000,263,11054614,5365,0,1758343975,13137.967138439992,30397.056005100007,53317.9349364 2025-09-20,04:52:57.000,263,11054645,5765,0,1758343976,13138.000819989997,24860.38028877,53317.94891064001 2025-09-20,04:52:58.000,263,11054585,5725,0,1758343977,13138.027765229992,27628.84855584,53317.94192352 2025-09-20,04:52:59.000,263,11054666,5165,0,1758343978,13138.041237849997,31781.51923536,53318.0048076 2025-09-20,04:53:00.000,263,11054672,5325,0,1758343979,13138.068183089992,30858.809265749995,53318.095640160005 2025-09-20,04:53:01.000,263,11054662,5325,0,1758343980,13138.081655709997,29936.042903099995,53318.1096144 2025-09-20,04:53:02.000,263,11054634,5365,0,1758343981,13138.095128330002,29013.318835230006,53318.0746788 2025-09-20,04:53:03.000,263,11054647,5925,0,1758343982,13138.122073569997,27167.69447124,53318.11660152001 2025-09-20,04:53:04.000,263,11054603,5485,0,1758343983,13138.155755120002,30397.62698463,53318.13756288001 2025-09-20,04:53:05.000,263,11054593,5884,0,1758343984,13138.182700359997,22553.813314080006,53318.15153712 2025-09-20,04:53:06.000,263,11054638,5325,0,1758343985,13138.229854529993,28552.09425933,53318.23538256001 2025-09-20,04:53:07.000,263,11054555,5765,0,1758343986,13138.229854529993,29013.579653039997,53318.22839544 2025-09-20,04:53:08.000,263,11054584,5445,0,1758343987,13138.243327149998,33166.24328343,53318.30525376001 2025-09-20,04:53:09.000,263,11054569,5925,0,1758343988,13138.277008700003,30397.845507660008,53318.35416360001 2025-09-20,04:53:10.000,263,11054597,5565,0,1758343989,13138.317426559988,27629.48297754,53318.36813784 2025-09-20,04:53:11.000,263,11054645,5925,0,1758343990,13138.330899179993,27168.103320780006,53318.41704768 2025-09-20,04:53:12.000,263,11054582,5125,0,1758343991,13138.357844419988,30859.330901370005,53318.46595752 2025-09-20,04:53:13.000,263,11054594,5405,0,1758343992,13138.378053349988,31320.759902039994,53318.41704768 2025-09-20,04:53:14.000,263,11054587,5565,0,1758343993,13138.418471209989,27168.18086121,53318.44499616 2025-09-20,04:53:15.000,263,11054575,5525,0,1758343994,13138.438680139989,35934.901877009994,53318.47294464001 2025-09-20,04:53:16.000,263,11054665,5565,0,1758343995,13138.458889069989,29475.248324130007,53318.52185448001 2025-09-20,04:53:17.000,263,11054599,5805,0,1758343996,13138.465625379999,31320.886786379997,53318.52185448001 2025-09-20,04:53:18.000,263,11054597,5725,0,1758343997,13138.506043239999,27168.286598160004,53318.49390600001 2025-09-20,04:53:19.000,263,11054611,5645,0,1758343998,13138.566670029999,29936.754865230003,53318.57076432001 2025-09-20,04:53:20.000,263,11054653,5805,0,1758343999,13138.60708789,29475.403404990007,53318.60569992 2025-09-20,04:53:21.000,263,11054600,5205,0,1758344000,13138.64750575,32705.279525339996,53318.62666128 2025-09-20,04:53:22.000,263,11054605,5805,0,1758344001,13138.654242059994,36857.978401379994,53318.61967416001 2025-09-20,04:53:23.000,263,11054635,5565,0,1758344002,13138.70139622999,28552.7216319,53318.696532480004 2025-09-20,04:53:24.000,263,11054626,5085,0,1758344003,13138.7485504,28091.320827749994,53318.7035196 2025-09-20,04:53:25.000,263,11054621,6005,0,1758344004,13138.70813254,30859.782045689994,53318.7733908 2025-09-20,04:53:26.000,263,11054629,6005,0,1758344005,13138.755286709995,27630.025760549994,53318.7733908 2025-09-20,04:53:27.000,263,11054640,5405,0,1758344006,13138.76875933,27630.053957070006,53318.83627488001 2025-09-20,04:53:28.000,263,11054623,6084,0,1758344007,13138.78223194999,26245.88679027,53318.82928776001 2025-09-20,04:53:29.000,263,11054631,5684,0,1758344008,13138.82938612,24861.719623469995,53318.87121048 2025-09-20,04:53:30.000,263,11054502,5005,0,1758344009,13138.84285873999,30860.064010889997,53318.885184720006 2025-09-20,04:53:31.000,263,11054589,5725,0,1758344010,13138.896749219995,36397.000545029994,53318.92012032 2025-09-20,04:53:32.000,263,11054500,5205,0,1758344011,13138.88327659999,28091.715579030002,53318.9480688 2025-09-20,04:53:33.000,263,11054573,5565,0,1758344012,13138.93043077,26707.541363099997,53318.90614608001 2025-09-20,04:53:34.000,263,11054603,5965,0,1758344013,13138.97084863,27169.005609419997,53318.94108168 2025-09-20,04:53:35.000,263,11054619,5845,0,1758344014,13138.97084863,26246.189902860002,53318.9480688 2025-09-20,04:53:36.000,263,11054632,5485,0,1758344015,13139.01126649,29014.67226819,53318.97601728001 2025-09-20,04:53:37.000,263,11054609,5565,0,1758344016,13139.05168435,32706.02673312,53318.983004400005 2025-09-20,04:53:38.000,263,11054570,5405,0,1758344017,13139.03147542,29014.735710359993,53318.983004400005 2025-09-20,04:53:39.000,263,11054634,5205,0,1758344018,13139.065156969991,28091.920003799998,53319.031914240004 2025-09-20,04:53:40.000,263,11054551,5765,0,1758344019,13139.112311140001,25784.90893392,53319.07383696001 2025-09-20,04:53:41.000,263,11054531,5884,0,1758344020,13139.159465309996,29937.657153869994,53319.04588848001 2025-09-20,04:53:42.000,263,11054585,5765,0,1758344021,13139.186410549992,31783.309714379997,53319.09479832001 2025-09-20,04:53:43.000,263,11054565,5684,0,1758344022,13139.253773650002,24400.748816249994,53319.09479832001 2025-09-20,04:53:44.000,263,11054579,5565,0,1758344023,13139.294191510002,26246.485966320004,53319.07383696001 2025-09-20,04:53:45.000,263,11054538,5605,0,1758344024,13139.361554609997,26246.457769800007,53319.17864376 2025-09-20,04:53:46.000,263,11054579,5605,0,1758344025,13139.408708779993,30860.634990420003,53319.20659224 2025-09-20,04:53:47.000,263,11054565,5965,0,1758344026,13139.449126639993,28553.609822280006,53319.16466952001 2025-09-20,04:53:48.000,263,11054532,5605,0,1758344027,13139.496280810003,27169.393311570006,53319.24851496 2025-09-20,04:53:49.000,263,11054569,5725,0,1758344028,13139.577116529988,32244.971336339993,53319.33236040001 2025-09-20,04:53:50.000,263,11054628,5405,0,1758344029,13139.604061769998,27630.864607020005,53319.33236040001 2025-09-20,04:53:51.000,263,11054530,5285,0,1758344030,13139.664688559998,24401.030781449997,53319.318386160005 2025-09-20,04:53:52.000,263,11054548,5125,0,1758344031,13139.711842729994,24862.438634730002,53319.32537328 2025-09-20,04:53:53.000,263,11054595,5845,0,1758344032,13139.785942139999,26708.119391760003,53319.33934752001 2025-09-20,04:53:54.000,263,11054606,5445,0,1758344033,13139.82636,30399.438611039994,53319.43018008001 2025-09-20,04:53:55.000,263,11054541,5925,0,1758344034,13139.88025047999,29938.094199929998,53319.43018008001 2025-09-20,04:53:56.000,263,11054547,5925,0,1758344035,13139.90719572,29938.108298189996,53319.45114144 2025-09-20,04:53:57.000,263,11054590,5165,0,1758344036,13139.94761358,25785.39532389,53319.486077040005 2025-09-20,04:53:58.000,263,11054549,5605,0,1758344037,13139.994767749995,25323.987470609994,53319.541974 2025-09-20,04:53:59.000,263,11054577,5565,0,1758344038,13140.02171298999,33168.15359766,53319.58389672 2025-09-20,04:54:00.000,263,11054604,5005,0,1758344039,13140.10254870999,36859.49396433,53319.61883232 2025-09-20,04:54:01.000,263,11054576,5445,0,1758344040,13140.095812399995,24401.34094317,53319.64678080001 2025-09-20,04:54:02.000,263,11054575,5525,0,1758344041,13140.075603469995,33168.22408896001,53319.62581944001 2025-09-20,04:54:03.000,263,11054565,6045,0,1758344042,13140.136230259996,26708.401356960007,53319.73062624 2025-09-20,04:54:04.000,263,11054586,5245,0,1758344043,13140.14296656999,30861.13547865,53319.723639120006 2025-09-20,04:54:05.000,263,11054581,6084,0,1758344044,13140.176648119996,31784.05692216,53319.73761336 2025-09-20,04:54:06.000,263,11054574,5325,0,1758344045,13140.18338442999,28092.794095920006,53319.80748456 2025-09-20,04:54:07.000,263,11054569,5805,0,1758344046,13140.19012074,30399.83336232,53319.8563944 2025-09-20,04:54:08.000,263,11054583,5925,0,1758344047,13140.196857049996,28092.787046790007,53319.9262656 2025-09-20,04:54:09.000,263,11054608,5405,0,1758344048,13140.16317549999,30861.332854289998,53319.88434288001 2025-09-20,04:54:10.000,263,11054560,5205,0,1758344049,13140.176648119996,29477.144540099995,53319.9262656 2025-09-20,04:54:11.000,263,11054590,5245,0,1758344050,13140.14970288,29015.80012899,53319.940239840005 2025-09-20,04:54:12.000,263,11054523,5645,0,1758344051,13140.10928502,28092.991471560003,53319.95421408 2025-09-20,04:54:13.000,263,11054590,5285,0,1758344052,13140.14296656999,34091.455694189994,53319.93325272001 2025-09-20,04:54:14.000,263,11054591,5645,0,1758344053,13140.136230259996,27170.203961520005,53319.97517544 2025-09-20,04:54:15.000,263,11054591,5605,0,1758344054,13140.10928502,31784.374133010002,53320.038059520004 2025-09-20,04:54:16.000,263,11054560,5445,0,1758344055,13140.136230259996,25786.001549070003,53320.01011104001 2025-09-20,04:54:17.000,263,11054601,5645,0,1758344056,13140.156439189996,29938.834358580003,53320.059020880006 2025-09-20,04:54:18.000,263,11054582,5445,0,1758344057,13140.12949395,28554.617847870002,53320.08696936 2025-09-20,04:54:19.000,263,11054499,5605,0,1758344058,13140.12949395,31784.522164740003,53320.14286632 2025-09-20,04:54:20.000,263,11054629,5805,0,1758344059,13140.14296656999,24863.2774812,53320.14985344001 2025-09-20,04:54:21.000,263,11054650,5165,0,1758344060,13140.116021329995,27631.85853435,53320.1358792 2025-09-20,04:54:22.000,263,11054596,5605,0,1758344061,13140.16317549999,27631.87263261,53320.107930720005 2025-09-20,04:54:23.000,263,11054610,5285,0,1758344062,13140.12275763999,27631.971320430006,53320.156840560005 2025-09-20,04:54:24.000,263,11054630,5205,0,1758344063,13140.136230259996,25786.311710790003,53320.21273752 2025-09-20,04:54:25.000,263,11054601,5925,0,1758344064,13140.156439189996,32246.247228869994,53320.07299512 2025-09-20,04:54:26.000,263,11054642,5365,0,1758344065,13140.14970288,28554.928009590003,53320.17780192001 2025-09-20,04:54:27.000,263,11054646,4925,0,1758344066,13140.136230259996,30400.615815750003,53320.14985344001 2025-09-20,04:54:29.000,263,11054633,5884,0,1758344068,13140.18338442999,32246.402309729994,53320.16382768 2025-09-20,04:54:30.000,263,11054584,5245,0,1758344069,13140.16317549999,25325.115331409994,53320.226711760006 2025-09-20,04:54:31.000,263,11054618,5165,0,1758344070,13140.176648119996,26247.994480139998,53320.21273752 2025-09-20,04:54:32.000,263,11054591,5925,0,1758344071,13140.244011219991,34092.20290197,53320.17081480001 2025-09-20,04:54:33.000,263,11054577,5805,0,1758344072,13140.223802289991,28093.731630209993,53320.26863448001 2025-09-20,04:54:34.000,263,11054595,5645,0,1758344073,13140.203593359991,29016.653073719994,53320.24767312001 2025-09-20,04:54:35.000,263,11054595,5765,0,1758344074,13140.237274909996,31785.234126869997,53320.23369888 2025-09-20,04:54:36.000,263,11054617,5684,0,1758344075,13140.2305386,29478.166663950004,53320.21273752 2025-09-20,04:54:37.000,263,11054610,5085,0,1758344076,13140.223802289991,27632.52115257,53320.240686 2025-09-20,04:54:38.000,263,11054628,5165,0,1758344077,13140.277692769996,26709.74069166,53320.26164736 2025-09-20,04:54:39.000,263,11054482,5605,0,1758344078,13140.223802289991,29478.307646550005,53320.28959584 2025-09-20,04:54:40.000,263,11054603,5725,0,1758344079,13140.264220149991,29939.785991130004,53320.35247992 2025-09-20,04:54:41.000,263,11054646,4885,0,1758344080,13140.244011219991,26709.825281219993,53320.35946704 2025-09-20,04:54:42.000,263,11054583,5525,0,1758344081,13140.264220149991,26709.973312949995,53320.35946704 2025-09-20,04:54:43.000,263,11054568,5005,0,1758344082,13140.27095646,29939.912875470007,53320.33151856 2025-09-20,04:54:44.000,263,11054641,5565,0,1758344083,13140.264220149991,30401.398269180005,53320.43632536001 2025-09-20,04:54:45.000,263,11054575,5565,0,1758344084,13140.277692769996,35477.12432567999,53320.3804284 2025-09-20,04:54:46.000,263,11054622,5245,0,1758344085,13140.277692769996,32708.641960349996,53320.40138976 2025-09-20,04:54:47.000,263,11054596,5085,0,1758344086,13140.25074753,30862.91185941,53320.4502996 2025-09-20,04:54:48.000,263,11054581,5845,0,1758344087,13140.203593359991,22095.873632760005,53320.45728672 2025-09-20,04:54:49.000,263,11054564,5605,0,1758344088,13140.223802289991,23480.202929549996,53320.394402640006 2025-09-20,04:54:50.000,263,11054626,5485,0,1758344089,13140.237274909996,29478.6953487,53320.42933824 2025-09-20,04:54:51.000,263,11054627,5605,0,1758344090,13140.196857049996,30862.975301579994,53320.48523520001 2025-09-20,04:54:52.000,263,11054642,5325,0,1758344091,13140.16317549999,31324.432498769995,53320.54811928 2025-09-20,04:54:53.000,263,11054606,5325,0,1758344092,13140.16317549999,24864.511078950003,53320.50619656001 2025-09-20,04:54:54.000,263,11054638,5285,0,1758344093,13140.176648119996,34554.45665085,53320.541132160004 2025-09-20,04:54:55.000,263,11054623,5645,0,1758344094,13140.156439189996,29478.801085650004,53320.61799048 2025-09-20,04:54:56.000,263,11054662,5085,0,1758344095,13140.14296656999,29940.30762675,53320.58305488001 2025-09-20,04:54:57.000,263,11054636,5525,0,1758344096,13140.156439189996,27171.754770119995,53320.63196472001 2025-09-20,04:54:58.000,263,11054611,5684,0,1758344097,13140.12275763999,33631.67618994,53320.6249776 2025-09-20,04:54:59.000,263,11054549,6165,0,1758344098,13140.095812399995,32247.410335320004,53320.63196472001 2025-09-20,04:55:00.000,263,11054649,5565,0,1758344099,13140.116021329995,28556.034723000004,53320.63895184 2025-09-20,04:55:01.000,263,11054685,5684,0,1758344100,13140.116021329995,23018.936058870007,53320.590042 2025-09-20,04:55:02.000,263,11054630,5245,0,1758344101,13140.095812399995,25326.123357000004,53320.66690032 2025-09-20,04:55:03.000,263,11054598,5285,0,1758344102,13140.095812399995,26710.38921162,53320.708823040004 2025-09-20,04:55:04.000,263,11054623,5884,0,1758344103,13140.10928502,30401.814167849996,53320.67388744001 2025-09-20,04:55:05.000,263,11054598,5285,0,1758344104,13140.08907609,27171.84640881,53320.65292608001 2025-09-20,04:55:06.000,263,11054645,5565,0,1758344105,13140.055394539995,28094.690311889994,53320.6948488 2025-09-20,04:55:07.000,263,11054643,5645,0,1758344106,13140.075603469995,29479.01960868,53320.6948488 2025-09-20,04:55:08.000,263,11054619,5485,0,1758344107,13140.095812399995,25326.236143079994,53320.77170712001 2025-09-20,04:55:09.000,263,11054621,5845,0,1758344108,13140.075603469995,27633.381146429994,53320.70183592001 2025-09-20,04:55:10.000,263,11054689,5765,0,1758344109,13140.10928502,29940.533198909994,53320.73677152 2025-09-20,04:55:11.000,263,11054622,5285,0,1758344110,13140.095812399995,29017.71044322,53320.73677152 2025-09-20,04:55:12.000,263,11054579,5605,0,1758344111,13140.12275763999,29479.16059128,53320.74375864 2025-09-20,04:55:13.000,263,11054628,5365,0,1758344112,13140.136230259996,29479.238131709993,53320.76472 2025-09-20,04:55:14.000,263,11054635,5765,0,1758344113,13140.156439189996,31325.02462569,53320.79965560001 2025-09-20,04:55:15.000,263,11054623,5565,0,1758344114,13140.14296656999,29017.85847495,53320.78568136 2025-09-20,04:55:16.000,263,11054616,5325,0,1758344115,13140.12949395,25326.454666110003,53320.8345912 2025-09-20,04:55:17.000,263,11054660,5165,0,1758344116,13140.14970288,32709.318676830007,53320.84157832001 2025-09-20,04:55:18.000,263,11054576,5165,0,1758344117,13140.16317549999,29017.943064510007,53320.84157832001 2025-09-20,04:55:19.000,263,11054618,5445,0,1758344118,13140.12275763999,27172.234110959995,53320.84157832001 2025-09-20,04:55:20.000,263,11054589,5725,0,1758344119,13140.136230259996,28556.54930949,53320.827604080005 2025-09-20,04:55:21.000,263,11054611,5725,0,1758344120,13140.12275763999,32247.995413109995,53320.86952680001 2025-09-20,04:55:22.000,263,11054592,5245,0,1758344121,13140.176648119996,28556.619800789995,53320.91843664001 2025-09-20,04:55:23.000,263,11054633,5845,0,1758344122,13140.18338442999,25788.073993290003,53320.89048816001 2025-09-20,04:55:24.000,263,11054603,5725,0,1758344123,13140.19012074,30863.821197180005,53320.89048816001 2025-09-20,04:55:25.000,263,11054590,5285,0,1758344124,13140.203593359991,29018.154538410003,53320.84157832001 2025-09-20,04:55:26.000,263,11054598,5245,0,1758344125,13140.16991181,28095.331782719993,53320.84856544001 2025-09-20,04:55:27.000,263,11054618,5325,0,1758344126,13140.21032967,35016.809087550006,53320.91144952 2025-09-20,04:55:28.000,263,11054611,5565,0,1758344127,13140.196857049996,34093.9722336,53320.9044624 2025-09-20,04:55:30.000,263,11054567,5684,0,1758344129,13140.2305386,24865.469760630003,53320.96035936 2025-09-20,04:55:31.000,263,11054632,5245,0,1758344130,13140.21032967,29941.195817130007,53320.9044624 2025-09-20,04:55:32.000,263,11054620,5125,0,1758344131,13140.264220149991,28095.536207490004,53320.98830784001 2025-09-20,04:55:33.000,263,11054623,5684,0,1758344132,13140.244011219991,29941.245161040002,53320.98830784001 2025-09-20,04:55:34.000,263,11054586,5285,0,1758344133,13140.284429079991,26711.263303739994,53321.05119192 2025-09-20,04:55:35.000,263,11054582,5205,0,1758344134,13140.291165390001,23942.7315945,53321.044204800004 2025-09-20,04:55:36.000,263,11054617,5765,0,1758344135,13140.318110629996,28095.613747919997,53321.05119192 2025-09-20,04:55:37.000,263,11054619,5645,0,1758344136,13140.345055869991,26711.333795040002,53321.05119192 2025-09-20,04:55:38.000,263,11054622,5085,0,1758344137,13140.372001110001,29479.95714297,53321.08612752001 2025-09-20,04:55:39.000,263,11054596,5245,0,1758344138,13140.338319559996,29479.9641921,53321.13503736001 2025-09-20,04:55:40.000,263,11054593,5965,0,1758344139,13140.331583250001,29480.006486879996,53321.12805024 2025-09-20,04:55:41.000,263,11054584,5365,0,1758344140,13140.372001110001,29941.407291030002,53321.10010176 2025-09-20,04:55:42.000,263,11054623,5725,0,1758344141,13140.392210040001,30864.272341500007,53321.10708888001 2025-09-20,04:55:43.000,263,11054654,5085,0,1758344142,13140.425891589992,33171.445541370005,53321.20490856001 2025-09-20,04:55:44.000,263,11054633,5805,0,1758344143,13140.439364209997,28557.169632930003,53321.20490856001 2025-09-20,04:55:45.000,263,11054640,5445,0,1758344144,13140.425891589992,28557.176682060002,53321.20490856001 2025-09-20,04:55:46.000,263,11054630,5085,0,1758344145,13140.493254690002,31787.207883270006,53321.288754 2025-09-20,04:55:47.000,263,11054485,5684,0,1758344146,13140.520199929997,30864.307587150004,53321.29574112 2025-09-20,04:55:48.000,263,11054567,5805,0,1758344147,13140.560617789997,26711.474777640004,53321.30971536 2025-09-20,04:55:49.000,263,11054541,5805,0,1758344148,13140.594299340002,30402.850389960004,53321.25381840001 2025-09-20,04:55:50.000,263,11054604,5565,0,1758344149,13140.627980889993,28095.73358313,53321.33766384 2025-09-20,04:55:51.000,263,11054635,5845,0,1758344150,13140.661662439998,29941.456634939997,53321.31670248 2025-09-20,04:55:52.000,263,11054607,5684,0,1758344151,13140.755970779988,28557.169632930003,53321.38657368 2025-09-20,04:55:53.000,263,11054589,5684,0,1758344152,13140.729025539993,28557.141436410006,53321.379586560004 2025-09-20,04:55:54.000,263,11054594,5285,0,1758344153,13140.776179709988,32248.601638289998,53321.43548352 2025-09-20,04:55:55.000,263,11054558,5085,0,1758344154,13140.803124949998,30402.836291700005,53321.37259944001 2025-09-20,04:55:56.000,263,11054612,5245,0,1758344155,13140.910905909994,29480.034683399994,53321.449457760005 2025-09-20,04:55:57.000,263,11054640,5085,0,1758344156,13140.917642219989,27634.255238550002,53321.43548352 2025-09-20,04:55:58.000,263,11054577,5765,0,1758344157,13141.011950559994,31787.158539359996,53321.50535472 2025-09-20,04:55:59.000,263,11054612,5405,0,1758344158,13141.05910472999,24865.709431049996,53321.547277440004 2025-09-20,04:56:00.000,263,11054638,5605,0,1758344159,13141.12646783,35940.047741910006,53321.5333032 2025-09-20,04:56:01.000,263,11054539,5805,0,1758344160,13141.12646783,31787.165588489996,53321.51932896001 2025-09-20,04:56:02.000,263,11054567,5725,0,1758344161,13141.20730355,30402.87858648,53321.568238800006 2025-09-20,04:56:03.000,263,11054561,5725,0,1758344162,13141.20730355,25327.194824759994,53321.617148640005 2025-09-20,04:56:04.000,263,11054517,5925,0,1758344163,13141.28140295999,32710.094081129995,53321.58221304 2025-09-20,04:56:05.000,263,11054520,5165,0,1758344164,13141.34202974999,32248.643933069994,53321.63811000001 2025-09-20,04:56:06.000,263,11054534,5125,0,1758344165,13141.36223867999,28095.818172690007,53321.68701984001 2025-09-20,04:56:07.000,263,11054578,5325,0,1758344166,13141.40939285,27172.96017135,53321.69400696 2025-09-20,04:56:08.000,263,11054552,5325,0,1758344167,13141.38918392,30402.942028649995,53321.72195544 2025-09-20,04:56:09.000,263,11054536,5285,0,1758344168,13141.436338089996,29480.105174700002,53321.7429168 2025-09-20,04:56:10.000,263,11054597,6005,0,1758344169,13141.476755949996,26250.123317399994,53321.79881376 2025-09-20,04:56:11.000,263,11054557,5765,0,1758344170,13141.510437500001,31325.856423029996,53321.784839520005 2025-09-20,04:56:12.000,263,11054585,6005,0,1758344171,13141.550855360001,32710.242112859996,53321.79881376 2025-09-20,04:56:13.000,263,11054626,5085,0,1758344172,13141.537382739996,32248.784915669996,53321.87567208001 2025-09-20,04:56:14.000,263,11054588,5325,0,1758344173,13141.557591669996,37786.00341501,53321.85471072001 2025-09-20,04:56:15.000,263,11054639,5925,0,1758344174,13141.523910119991,27173.12935047,53321.85471072001 2025-09-20,04:56:16.000,263,11054599,5925,0,1758344175,13141.564327979992,24404.50600254,53321.93156904 2025-09-20,04:56:17.000,263,11054628,4925,0,1758344176,13141.557591669996,29018.866500539996,53321.903620560006 2025-09-20,04:56:18.000,263,11054598,5085,0,1758344177,13141.544119049991,33633.191752889994,53321.89663344001 2025-09-20,04:56:19.000,263,11054626,5245,0,1758344178,13141.598009529996,29941.780894919997,53321.96650464 2025-09-20,04:56:20.000,263,11054631,5965,0,1758344179,13141.591273220001,29941.73155101,53321.903620560006 2025-09-20,04:56:21.000,263,11054657,5765,0,1758344180,13141.577800599996,28557.430450739994,53321.94554328001 2025-09-20,04:56:22.000,263,11054622,5445,0,1758344181,13141.591273220001,28557.550285949997,53322.001440240005 2025-09-20,04:56:23.000,263,11054555,5805,0,1758344182,13141.591273220001,24866.104182330004,53322.02240160001 2025-09-20,04:56:24.000,263,11054648,5245,0,1758344183,13141.557591669996,27173.228038290006,53321.95951752 2025-09-20,04:56:25.000,263,11054611,5645,0,1758344184,13141.571064290001,26711.799037620003,53322.071311440006 2025-09-20,04:56:26.000,263,11054662,5245,0,1758344185,13141.564327979992,24866.054838419994,53322.06432432001 2025-09-20,04:56:27.000,263,11054610,5325,0,1758344186,13141.591273220001,35479.00644339,53322.08528568 2025-09-20,04:56:28.000,263,11054573,5645,0,1758344187,13141.544119049991,29018.929942710005,53322.11323416001 2025-09-20,04:56:29.000,263,11054599,5565,0,1758344188,13141.517173809996,28096.114236149995,53322.07829856 2025-09-20,04:56:30.000,263,11054630,5765,0,1758344189,13141.544119049991,26711.763791970006,53322.218040960004 2025-09-20,04:56:31.000,263,11054605,5725,0,1758344190,13141.517173809996,29480.408287290003,53322.14118264001 2025-09-20,04:56:32.000,263,11054659,5925,0,1758344191,13141.496964879996,33171.86144004,53322.17611824 2025-09-20,04:56:33.000,263,11054635,5805,0,1758344192,13141.537382739996,29480.471729459998,53322.25996368001 2025-09-20,04:56:34.000,263,11054617,5884,0,1758344193,13141.550855360001,27173.242136550005,53322.27393792 2025-09-20,04:56:35.000,263,11054677,6005,0,1758344194,13141.517173809996,27634.649989829995,53322.25297656 2025-09-20,04:56:36.000,263,11054609,5684,0,1758344195,13141.530646430001,29018.958139230002,53322.25297656 2025-09-20,04:56:37.000,263,11054635,5925,0,1758344196,13141.510437500001,35017.556295329996,53322.25297656 2025-09-20,04:56:38.000,263,11054644,5605,0,1758344197,13141.510437500001,28096.036695720002,53322.27393792 2025-09-20,04:56:39.000,263,11054650,5365,0,1758344198,13141.517173809996,30864.645945390002,53322.25297656 2025-09-20,04:56:40.000,263,11054665,5925,0,1758344199,13141.537382739996,27634.60769505,53322.25996368001 2025-09-20,04:56:41.000,263,11054523,5805,0,1758344200,13141.517173809996,26250.38413521,53322.29489928 2025-09-20,04:56:42.000,263,11054606,5205,0,1758344201,13141.47001964,32248.989340440006,53322.22502808 2025-09-20,04:56:43.000,263,11054619,5925,0,1758344202,13141.503701189991,25327.490888219996,53322.287912160005 2025-09-20,04:56:44.000,263,11054641,5925,0,1758344203,13141.523910119991,27173.270333070002,53322.28092504001 2025-09-20,04:56:45.000,263,11054599,5565,0,1758344204,13141.49022857,27634.77687417,53322.28092504001 2025-09-20,04:56:46.000,263,11054621,5925,0,1758344205,13141.49022857,30864.81512451,53322.28092504001 2025-09-20,04:56:47.000,263,11054611,5565,0,1758344206,13141.456547019996,32710.488832410003,53322.24598944 2025-09-20,04:56:48.000,263,11054636,5285,0,1758344207,13141.443074399991,24866.13237885,53322.22502808 2025-09-20,04:56:49.000,263,11054605,5565,0,1758344208,13141.436338089996,29019.049777919994,53322.2669508 2025-09-20,04:56:50.000,263,11054793,5684,0,1758344209,13141.42960178,28557.648973770003,53322.32983488001 2025-09-20,04:56:51.000,263,11054803,5805,0,1758344210,13141.416129159996,31326.173633879996,53322.29489928 2025-09-20,04:56:52.000,263,11054802,5525,0,1758344211,13141.40265653999,30403.336779930003,53322.28092504001 2025-09-20,04:56:53.000,263,11054821,5925,0,1758344212,13141.38918392,30864.84332103,53322.27393792 2025-09-20,04:56:54.000,263,11054776,5325,0,1758344213,13141.355502369996,28557.705366809998,53322.32284776 2025-09-20,04:56:55.000,263,11054802,5325,0,1758344214,13141.34202974999,30864.857419289998,53322.30887352001 2025-09-20,04:56:56.000,263,11054772,5365,0,1758344215,13141.335293439995,30864.864468419997,53322.336822000005 2025-09-20,04:56:57.000,263,11054809,5725,0,1758344216,13141.36897499,29942.027614470004,53322.30887352001 2025-09-20,04:56:58.000,263,11054856,5325,0,1758344217,13141.34876606,28096.311611790006,53322.336822000005 2025-09-20,04:56:59.000,263,11054792,5365,0,1758344218,13141.315084509995,30403.498909920003,53322.3018864 2025-09-20,04:57:00.000,263,11054772,5765,0,1758344219,13141.34202974999,25789.110215399996,53322.336822000005 2025-09-20,04:57:01.000,263,11054779,5765,0,1758344220,13141.30161188999,29941.992368820007,53322.36477048 2025-09-20,04:57:02.000,263,11054778,5125,0,1758344221,13141.28813927,31326.356911259994,53322.32284776 2025-09-20,04:57:03.000,263,11054784,5245,0,1758344222,13141.254457719995,28096.283415269994,53322.30887352001 2025-09-20,04:57:04.000,263,11054770,5525,0,1758344223,13141.254457719995,30864.913812330007,53322.29489928 2025-09-20,04:57:05.000,263,11054810,5565,0,1758344224,13141.22751248,29019.13436748,53322.29489928 2025-09-20,04:57:06.000,263,11054797,6005,0,1758344225,13141.274666649995,31787.778862799998,53322.27393792 2025-09-20,04:57:07.000,263,11054801,5565,0,1758344226,13141.254457719995,32249.158519560006,53322.27393792 2025-09-20,04:57:08.000,263,11054824,5565,0,1758344227,13141.234248789995,28557.712415939997,53322.287912160005 2025-09-20,04:57:09.000,263,11054798,5125,0,1758344228,13141.20730355,28557.67717029,53322.287912160005 2025-09-20,04:57:11.000,263,11054814,5684,0,1758344230,13141.254457719995,28557.733563329995,53322.25996368001 2025-09-20,04:57:12.000,263,11054790,5445,0,1758344231,13141.26119402999,28096.269317009996,53322.2669508 2025-09-20,04:57:13.000,263,11054762,5365,0,1758344232,13141.254457719995,26250.489872160004,53322.3717576 2025-09-20,04:57:14.000,263,11054801,5565,0,1758344233,13141.28140295999,26711.940020220005,53322.32284776 2025-09-20,04:57:15.000,263,11054808,5365,0,1758344234,13141.28813927,30864.878566679996,53322.32284776 2025-09-20,04:57:16.000,263,11054840,5365,0,1758344235,13141.294875579995,29480.499925979995,53322.34380912 2025-09-20,04:57:17.000,263,11054825,5845,0,1758344236,13141.30161188999,26250.53216694,53322.32983488001 2025-09-20,04:57:18.000,263,11054795,5765,0,1758344237,13141.34202974999,32710.53112719,53322.36477048 2025-09-20,04:57:19.000,263,11054796,5245,0,1758344238,13141.38244760999,30403.449566010007,53322.385731840004 2025-09-20,04:57:20.000,263,11054804,5325,0,1758344239,13141.42960178,32710.566372839996,53322.32983488001 2025-09-20,04:57:21.000,263,11054787,6005,0,1758344240,13141.44981071,26250.489872160004,53322.42765456001 2025-09-20,04:57:22.000,263,11054845,5884,0,1758344241,13141.483492259991,29941.957123169996,53322.47656440001 2025-09-20,04:57:23.000,263,11054781,5645,0,1758344242,13141.510437500001,26711.918872830007,53322.39970608001 2025-09-20,04:57:24.000,263,11054779,5805,0,1758344243,13141.537382739996,25327.561379520004,53322.44861592001 2025-09-20,04:57:25.000,263,11054825,5805,0,1758344244,13141.584536909992,29480.478778589997,53322.518487119996 2025-09-20,04:57:26.000,263,11054784,5405,0,1758344245,13141.598009529996,32249.137372170007,53322.455603040005 2025-09-20,04:57:27.000,263,11054832,5245,0,1758344246,13141.651900010002,27173.404266540005,53322.52547424001 2025-09-20,04:57:28.000,263,11054818,5285,0,1758344247,13141.651900010002,27634.727530260003,53322.46957728 2025-09-20,04:57:29.000,263,11054793,5765,0,1758344248,13141.665372629992,29480.46468033,53322.518487119996 2025-09-20,04:57:30.000,263,11054819,5765,0,1758344249,13141.719263109997,29480.514024239994,53322.5115 2025-09-20,04:57:31.000,263,11054796,5525,0,1758344250,13141.732735730002,25327.653018209996,53322.623293920005 2025-09-20,04:57:32.000,263,11054791,5645,0,1758344251,13141.759680969997,26711.904774569994,53322.5813712 2025-09-20,04:57:33.000,263,11054821,5845,0,1758344252,13141.786626209992,29019.085023570005,53322.553422720004 2025-09-20,04:57:34.000,263,11054776,5245,0,1758344253,13141.827044069993,29019.120269220002,53322.6512424 2025-09-20,04:57:35.000,263,11054824,5445,0,1758344254,13141.874198240002,30864.82217364,53322.60931968 2025-09-20,04:57:36.000,263,11054839,5565,0,1758344255,13141.955033959988,33633.47371809,53322.64425528001 2025-09-20,04:57:37.000,263,11054799,5565,0,1758344256,13141.934825029988,29480.542220760006,53322.74906208 2025-09-20,04:57:38.000,263,11054852,5165,0,1758344257,13141.975242889988,35479.175622509996,53322.70713936 2025-09-20,04:57:39.000,263,11054829,5765,0,1758344258,13141.988715509993,27634.847365470006,53322.74906208 2025-09-20,04:57:40.000,263,11054822,5285,0,1758344259,13142.002188129998,28557.712415939997,53322.81194616001 2025-09-20,04:57:41.000,263,11054803,5845,0,1758344260,13142.049342299993,34094.91681702,53322.853868879996 2025-09-20,04:57:42.000,263,11054849,5725,0,1758344261,13142.049342299993,26712.038708039996,53322.909765840006 2025-09-20,04:57:43.000,263,11054855,5684,0,1758344262,13142.089760159994,31787.856403230006,53322.87483024 2025-09-20,04:57:44.000,263,11054817,5884,0,1758344263,13142.062814919998,30865.01250015,53322.8957916 2025-09-20,04:57:45.000,263,11054758,5325,0,1758344264,13142.056078609989,32710.820141520002,53322.93771432 2025-09-20,04:57:46.000,263,11054816,5245,0,1758344265,13142.109969089994,28096.508987430003,53322.93072720001 2025-09-20,04:57:47.000,263,11054858,5365,0,1758344266,13142.096496469989,29942.274334019996,53322.958675680005 2025-09-20,04:57:48.000,263,11054816,5205,0,1758344267,13142.083023849998,29480.866480740005,53323.01457264 2025-09-20,04:57:49.000,263,11054824,5365,0,1758344268,13142.049342299993,27173.700330000007,53323.007585520005 2025-09-20,04:57:50.000,263,11054794,5365,0,1758344269,13142.103232779999,29480.94402117,53322.98662416 2025-09-20,04:57:51.000,263,11054779,5805,0,1758344270,13142.049342299993,25789.462671899993,53323.00059840001 2025-09-20,04:57:52.000,263,11054802,5365,0,1758344271,13142.022397059998,29019.578462670004,53323.04950824001 2025-09-20,04:57:53.000,263,11054793,5765,0,1758344272,13142.069551229994,32249.659007790004,53323.13335368 2025-09-20,04:57:54.000,263,11054821,6005,0,1758344273,13142.062814919998,28558.212904169995,53323.11937944001 2025-09-20,04:57:55.000,263,11054791,5925,0,1758344274,13142.056078609989,23482.41635637,53323.13335368 2025-09-20,04:57:56.000,263,11054795,5684,0,1758344275,13142.049342299993,30404.048742059997,53323.11937944001 2025-09-20,04:57:57.000,263,11054788,5485,0,1758344276,13142.062814919998,30404.055791189996,53323.13335368 2025-09-20,04:57:58.000,263,11054814,5125,0,1758344277,13142.035869679989,34557.00843591,53323.175276400005 2025-09-20,04:57:59.000,263,11054821,5725,0,1758344278,13142.089760159994,27174.066884760003,53323.15431504 2025-09-20,04:58:00.000,263,11054817,5805,0,1758344279,13142.056078609989,26251.230030809995,53323.210212 2025-09-20,04:58:01.000,263,11054743,6005,0,1758344280,13142.069551229994,29019.860427870008,53323.175276400005 2025-09-20,04:58:02.000,263,11054831,5565,0,1758344281,13142.076287539989,24866.95712706,53323.23117336 2025-09-20,04:58:03.000,263,11054822,5485,0,1758344282,13142.109969089994,32711.426366700005,53323.245147600006 2025-09-20,04:58:04.000,263,11054816,5405,0,1758344283,13142.157123259989,29481.345821580006,53323.25912184 2025-09-20,04:58:05.000,263,11054800,5405,0,1758344284,13142.150386949994,31327.153462949995,53323.32899304 2025-09-20,04:58:06.000,263,11054780,5205,0,1758344285,13142.136914329989,27174.236063880002,53323.36392864001 2025-09-20,04:58:07.000,263,11054837,5565,0,1758344286,13142.17733218999,33634.41125238,53323.342967280005 2025-09-20,04:58:08.000,263,11054845,5645,0,1758344287,13142.163859569999,27635.7003102,53323.37091576 2025-09-20,04:58:09.000,263,11054818,5485,0,1758344288,13142.211013739994,27635.742604979998,53323.356941519996 2025-09-20,04:58:10.000,263,11054800,5405,0,1758344289,13142.21775004999,26712.898701900005,53323.3499544 2025-09-20,04:58:11.000,263,11054809,5725,0,1758344290,13142.231222669994,34557.32564676,53323.42681272 2025-09-20,04:58:12.000,263,11054801,5725,0,1758344291,13142.25816790999,26251.434455580005,53323.44078696 2025-09-20,04:58:13.000,263,11054826,5245,0,1758344292,13142.29858576999,29942.986296150004,53323.44777408 2025-09-20,04:58:14.000,263,11054797,5925,0,1758344293,13142.291849459994,35018.79694221,53323.44777408 2025-09-20,04:58:15.000,263,11054822,5165,0,1758344294,13142.31879469999,33173.11618518,53323.44078696 2025-09-20,04:58:16.000,263,11054808,5365,0,1758344295,13142.32553101,33173.151430829996,53323.53860664 2025-09-20,04:58:17.000,263,11054805,5725,0,1758344296,13142.28511315,29481.648934170007,53323.50367104001 2025-09-20,04:58:18.000,263,11054781,5565,0,1758344297,13142.31879469999,34096.072874339996,53323.49668392 2025-09-20,04:58:19.000,263,11054825,5645,0,1758344298,13142.30532208,34096.10107085999,53323.51764528 2025-09-20,04:58:20.000,263,11054777,5645,0,1758344299,13142.312058389994,29943.134327880005,53323.57354224001 2025-09-20,04:58:21.000,263,11054752,5445,0,1758344300,13142.352476249995,24867.316632689995,53323.57354224001 2025-09-20,04:58:22.000,263,11054777,5605,0,1758344301,13142.34573994,31327.498870320007,53323.580529360006 2025-09-20,04:58:23.000,263,11054756,5165,0,1758344302,13142.36594887,33634.784856269995,53323.60847784 2025-09-20,04:58:24.000,263,11054824,5445,0,1758344303,13142.33900362999,29943.282359610006,53323.58751648 2025-09-20,04:58:25.000,263,11054817,5805,0,1758344304,13142.3861578,29481.846309810004,53323.65040056001 2025-09-20,04:58:26.000,263,11054802,5325,0,1758344305,13142.36594887,27174.673109940006,53323.63642632 2025-09-20,04:58:27.000,263,11054779,5805,0,1758344306,13142.34573994,29481.839260680004,53323.61546496 2025-09-20,04:58:28.000,263,11054810,5325,0,1758344307,13142.32553101,31789.097050109995,53323.70629752 2025-09-20,04:58:29.000,263,11054797,5725,0,1758344308,13142.332267319995,31327.668049440006,53323.678349040005 2025-09-20,04:58:30.000,263,11054778,5085,0,1758344309,13142.36594887,29481.923850239997,53323.6643748 2025-09-20,04:58:31.000,263,11054795,5925,0,1758344310,13142.32553101,30404.8100481,53323.62245208001 2025-09-20,04:58:32.000,263,11054847,6045,0,1758344311,13142.32553101,24406.11320418,53323.678349040005 2025-09-20,04:58:33.000,263,11054823,5565,0,1758344312,13142.33900362999,29482.022538060002,53323.72027176001 2025-09-20,04:58:34.000,263,11054783,5925,0,1758344313,13142.291849459994,31789.21688532,53323.71328464 2025-09-20,04:58:35.000,263,11054836,5205,0,1758344314,13142.30532208,28097.707339529996,53323.72027176001 2025-09-20,04:58:36.000,263,11054834,5285,0,1758344315,13142.29858576999,33173.5673295,53323.76918160001 2025-09-20,04:58:37.000,263,11054811,5765,0,1758344316,13142.28511315,30866.41527702,53323.78315584 2025-09-20,04:58:38.000,263,11054790,5525,0,1758344317,13142.29858576999,32712.173574479995,53323.77616872 2025-09-20,04:58:39.000,263,11054834,5365,0,1758344318,13142.244695289999,30405.035620259994,53323.79014296001 2025-09-20,04:58:40.000,263,11054833,5925,0,1758344319,13142.271640529994,30866.408227890002,53323.81110432 2025-09-20,04:58:41.000,263,11054792,5285,0,1758344320,13142.231222669994,31327.872474210002,53323.78315584 2025-09-20,04:58:42.000,263,11054817,5925,0,1758344321,13142.211013739994,31789.301474880005,53323.75520736 2025-09-20,04:58:43.000,263,11054787,5725,0,1758344322,13142.204277429999,32250.751622940006,53323.83206568 2025-09-20,04:58:44.000,263,11054786,5325,0,1758344323,13142.21775004999,30866.492817449995,53323.81809144001 2025-09-20,04:58:45.000,263,11054760,5405,0,1758344324,13142.19754111999,30866.492817449995,53323.82507856 2025-09-20,04:58:46.000,263,11054835,5565,0,1758344325,13142.157123259989,35019.523002600006,53323.797130080005 2025-09-20,04:58:47.000,263,11054751,5684,0,1758344326,13142.170595879994,26713.540172730005,53323.79014296001 2025-09-20,04:58:48.000,263,11054780,5245,0,1758344327,13142.190804809994,28559.29847019,53323.81809144001 2025-09-20,04:58:49.000,263,11054818,5365,0,1758344328,13142.19754111999,25329.154482900005,53323.81809144001 2025-09-20,04:58:50.000,263,11054811,5845,0,1758344329,13142.204277429999,34558.037608889994,53323.78315584 2025-09-20,04:58:51.000,263,11054818,5405,0,1758344330,13142.204277429999,29020.769765639998,53323.76918160001 2025-09-20,04:58:52.000,263,11054799,5725,0,1758344331,13142.21775004999,30405.077915040005,53323.76219448 2025-09-20,04:58:53.000,263,11054849,5645,0,1758344332,13142.244695289999,32712.321606209996,53323.83905280001 2025-09-20,04:58:54.000,263,11054751,5565,0,1758344333,13142.19754111999,29020.819109549993,53323.83905280001 2025-09-20,04:58:55.000,263,11054799,5525,0,1758344334,13142.19754111999,28097.883567779994,53323.76918160001 2025-09-20,04:58:56.000,263,11054782,5365,0,1758344335,13142.190804809994,34558.10105106,53323.76219448 2025-09-20,04:58:57.000,263,11054810,5445,0,1758344336,13142.231222669994,29020.805011289995,53323.77616872 2025-09-20,04:58:58.000,263,11054777,5845,0,1758344337,13142.25816790999,27636.53915667,53323.79014296001 2025-09-20,04:58:59.000,263,11054732,5325,0,1758344338,13142.244695289999,29020.875502590003,53323.76918160001 2025-09-20,04:59:00.000,263,11054772,5405,0,1758344339,13142.231222669994,26252.29444944,53323.76219448 2025-09-20,04:59:01.000,263,11054617,6045,0,1758344340,13142.19754111999,31789.653931380002,53323.727258880004 2025-09-20,04:59:02.000,263,11054582,5245,0,1758344341,13142.204277429999,32712.61062054,53323.83206568 2025-09-20,04:59:03.000,263,11054635,5765,0,1758344342,13142.19754111999,26252.414284650004,53323.74123312001 2025-09-20,04:59:04.000,263,11054610,5085,0,1758344343,13142.157123259989,29944.057763909994,53323.78315584 2025-09-20,04:59:05.000,263,11054610,5245,0,1758344344,13142.116705399989,31328.429355479995,53323.797130080005 2025-09-20,04:59:06.000,263,11054627,6045,0,1758344345,13142.089760159994,27175.441465109994,53323.846039920005 2025-09-20,04:59:07.000,263,11054642,5285,0,1758344346,13142.008924439993,30867.028551330004,53323.8739884 2025-09-20,04:59:08.000,263,11054653,5684,0,1758344347,13141.955033959988,23483.98831236,53323.797130080005 2025-09-20,04:59:09.000,263,11054648,5365,0,1758344348,13141.874198240002,30867.099042629998,53323.8041172 2025-09-20,04:59:10.000,263,11054593,5805,0,1758344349,13141.860725619998,26714.174594430006,53323.78315584 2025-09-20,04:59:11.000,263,11054665,5645,0,1758344350,13141.827044069993,27175.624742490007,53323.70629752 2025-09-20,04:59:12.000,263,11054616,5445,0,1758344351,13141.800098829997,35481.579375839996,53323.76219448 2025-09-20,04:59:13.000,263,11054633,5805,0,1758344352,13141.766417279992,29021.411236469998,53323.727258880004 2025-09-20,04:59:14.000,263,11054629,5805,0,1758344353,13141.719263109997,29944.353827369996,53323.71328464 2025-09-20,04:59:15.000,263,11054599,5965,0,1758344354,13141.665372629992,30405.733484130003,53323.69931040001 2025-09-20,04:59:16.000,263,11054618,5445,0,1758344355,13141.631691080001,27175.659988140003,53323.79014296001 2025-09-20,04:59:17.000,263,11054580,5445,0,1758344356,13141.577800599996,28098.532087739994,53323.72027176001 2025-09-20,04:59:18.000,263,11054598,5445,0,1758344357,13141.571064290001,27637.117185330004,53323.71328464 2025-09-20,04:59:19.000,263,11054607,5725,0,1758344358,13141.530646430001,30405.75463152,53323.69931040001 2025-09-20,04:59:20.000,263,11054625,5805,0,1758344359,13141.517173809996,31790.090977440006,53323.71328464 2025-09-20,04:59:21.000,263,11054650,5085,0,1758344360,13141.47001964,32712.984224429994,53323.678349040005 2025-09-20,04:59:22.000,263,11054614,5165,0,1758344361,13141.47001964,34558.74957102,53323.65040056001 2025-09-20,04:59:23.000,263,11054616,5205,0,1758344362,13141.463283329991,27175.603595099994,53323.72027176001 2025-09-20,04:59:24.000,263,11054611,5725,0,1758344363,13141.436338089996,35481.642818010005,53323.68533616 2025-09-20,04:59:25.000,263,11054636,5285,0,1758344364,13141.42960178,28098.4756947,53323.692323279996 2025-09-20,04:59:26.000,263,11054498,5445,0,1758344365,13141.436338089996,38250.350755499996,53323.67136192001 2025-09-20,04:59:27.000,263,11054600,5165,0,1758344366,13141.395920229996,30405.698238480007,53323.64341344 2025-09-20,04:59:28.000,263,11054625,5965,0,1758344367,13141.40265653999,30405.705287610006,53323.629439200005 2025-09-20,04:59:29.000,263,11054623,5805,0,1758344368,13141.38244760999,28559.93289189,53323.64341344 2025-09-20,04:59:30.000,263,11054609,5884,0,1758344369,13141.395920229996,31790.126223090003,53323.67136192001 2025-09-20,04:59:31.000,263,11054599,6045,0,1758344370,13141.36223867999,26252.724446370004,53323.5945036 2025-09-20,04:59:32.000,263,11054655,5805,0,1758344371,13141.40265653999,28098.560284260006,53323.54559376 2025-09-20,04:59:33.000,263,11054499,6045,0,1758344372,13141.38918392,25329.85234677,53323.56655512 2025-09-20,04:59:34.000,263,11054613,5645,0,1758344373,13141.375711299996,26714.22393834,53323.44777408 2025-09-20,04:59:35.000,263,11054628,5245,0,1758344374,13141.315084509995,29482.889581049996,53323.49668392 2025-09-20,04:59:36.000,263,11054601,5805,0,1758344375,13141.315084509995,31328.661976770003,53323.46873544 2025-09-20,04:59:37.000,263,11054618,5405,0,1758344376,13141.30161188999,29021.425334729996,53323.510658160005 2025-09-20,04:59:38.000,263,11054605,5565,0,1758344377,13141.30161188999,30867.282320009996,53323.51764528 2025-09-20,04:59:39.000,263,11054628,5285,0,1758344378,13141.335293439995,29482.98826887,53323.51764528 2025-09-20,04:59:40.000,263,11054622,5405,0,1758344379,13141.335293439995,33636.03960141,53323.461748320005 2025-09-20,04:59:41.000,263,11054633,5805,0,1758344380,13141.36223867999,28098.736512510004,53323.412838480006 2025-09-20,04:59:42.000,263,11054597,5925,0,1758344381,13141.315084509995,32251.76669766,53323.412838480006 2025-09-20,04:59:43.000,263,11054611,5845,0,1758344382,13141.355502369996,29483.051711039996,53323.342967280005 2025-09-20,04:59:44.000,263,11054628,5325,0,1758344383,13141.34876606,29944.544153879993,53323.37790288 2025-09-20,04:59:45.000,263,11054646,5245,0,1758344384,13141.38918392,32713.294386149995,53323.37091576 2025-09-20,04:59:46.000,263,11054638,5365,0,1758344385,13141.375711299996,29021.791889490007,53323.43379984001 2025-09-20,04:59:47.000,263,11054608,5445,0,1758344386,13141.40939285,31329.106071960006,53323.37091576 2025-09-20,04:59:48.000,263,11054619,5884,0,1758344387,13141.40265653999,33636.392057909994,53323.391877120004 2025-09-20,04:59:49.000,263,11054603,5684,0,1758344388,13141.40939285,32252.161448939994,53323.38489000001 2025-09-20,04:59:50.000,263,11054600,5365,0,1758344389,13141.436338089996,27176.216869409996,53323.391877120004 2025-09-20,04:59:51.000,263,11054624,5525,0,1758344390,13141.436338089996,29483.545150139995,53323.3499544 2025-09-20,04:59:52.000,263,11054627,5884,0,1758344391,13141.443074399991,31790.824086959998,53323.37091576 2025-09-20,04:59:53.000,263,11054648,5365,0,1758344392,13141.456547019996,28560.72944358,53323.36392864001 2025-09-20,04:59:54.000,263,11054669,5884,0,1758344393,13141.483492259991,23946.24911037,53323.391877120004 2025-09-20,04:59:55.000,263,11054623,5684,0,1758344394,13141.496964879996,28560.856327920003,53323.4198256 2025-09-20,04:59:56.000,263,11054616,5245,0,1758344395,13141.503701189991,32252.457512399997,53323.38489000001 2025-09-20,04:59:57.000,263,11054601,5725,0,1758344396,13141.537382739996,30868.19165778,53323.38489000001 2025-09-20,04:59:58.000,263,11054612,5245,0,1758344397,13141.564327979992,23023.567337279994,53323.461748320005 2025-09-20,04:59:59.000,263,11054617,5884,0,1758344398,13141.604745839992,27176.717357639995,53323.43379984001 2025-09-20,05:00:00.000,263,11054667,5525,0,1758344399,13141.591273220001,27176.780799810003,53323.38489000001 2025-09-20,05:00:01.000,263,11054611,5765,0,1758344400,13141.611482150001,30868.424279069994,53323.38489000001 2025-09-20,05:00:02.000,263,11054665,5645,0,1758344401,13141.611482150001,30407.05167144,53323.4198256 2025-09-20,05:00:03.000,263,11054608,5405,0,1758344402,13141.651900010002,29484.186620969995,53323.37091576 2025-09-20,05:00:04.000,263,11054606,5445,0,1758344403,13141.638427389997,31791.472606919997,53323.412838480006 2025-09-20,05:00:05.000,263,11054662,5165,0,1758344404,13141.692317870002,27176.999322839998,53323.38489000001 2025-09-20,05:00:06.000,263,11054652,5165,0,1758344405,13141.665372629992,29484.29940705,53323.39886424 2025-09-20,05:00:07.000,263,11054650,5125,0,1758344406,13141.678845249997,33637.46352567,53323.461748320005 2025-09-20,05:00:08.000,263,11054656,5245,0,1758344407,13141.692317870002,24869.945958180004,53323.45476120001 2025-09-20,05:00:09.000,263,11054583,5845,0,1758344408,13141.746208349992,33176.14731108,53323.37790288 2025-09-20,05:00:10.000,263,11054622,5485,0,1758344409,13141.759680969997,26715.84523824,53323.37790288 2025-09-20,05:00:11.000,263,11054602,5365,0,1758344410,13141.739472039997,30868.98820947,53323.3499544 2025-09-20,05:00:12.000,263,11054607,5805,0,1758344411,13141.732735730002,26715.99326997,53323.412838480006 2025-09-20,05:00:13.000,263,11054635,5805,0,1758344412,13141.766417279992,26716.063761269994,53323.40585136001 2025-09-20,05:00:14.000,263,11054591,5845,0,1758344413,13141.786626209992,31792.149323399994,53323.38489000001 2025-09-20,05:00:15.000,263,11054601,5925,0,1758344414,13141.806835139992,29023.47663156,53323.412838480006 2025-09-20,05:00:16.000,263,11054442,5245,0,1758344415,13141.800098829997,27177.739481490004,53323.32200592 2025-09-20,05:00:17.000,263,11054611,5845,0,1758344416,13141.833780380002,30408.01740225,53323.36392864001 2025-09-20,05:00:18.000,263,11054633,5645,0,1758344417,13141.867461929993,23947.69418202,53323.43379984001 2025-09-20,05:00:19.000,263,11054625,5925,0,1758344418,13141.867461929993,33638.37991257,53323.412838480006 2025-09-20,05:00:20.000,263,11054637,5805,0,1758344419,13141.833780380002,28100.964037590005,53323.4198256 2025-09-20,05:00:21.000,263,11054620,5325,0,1758344420,13141.827044069993,29946.919710689996,53323.39886424 2025-09-20,05:00:22.000,263,11054626,5245,0,1758344421,13141.860725619998,30408.461497440003,53323.391877120004 2025-09-20,05:00:23.000,263,11054584,5365,0,1758344422,13141.867461929993,29947.02544764,53323.38489000001 2025-09-20,05:00:24.000,263,11054590,5645,0,1758344423,13141.880934549998,34100.18956626,53323.412838480006 2025-09-20,05:00:25.000,263,11054621,5725,0,1758344424,13141.901143479998,32254.473563580003,53323.39886424 2025-09-20,05:00:26.000,263,11054612,5365,0,1758344425,13141.941561339998,29024.287281509998,53323.412838480006 2025-09-20,05:00:27.000,263,11054608,5285,0,1758344426,13141.921352409998,33638.929744709996,53323.38489000001 2025-09-20,05:00:28.000,263,11054644,5684,0,1758344427,13141.948297649993,29947.300363710005,53323.37790288 2025-09-20,05:00:29.000,263,11054648,5445,0,1758344428,13141.955033959988,27178.698163170004,53323.40585136001 2025-09-20,05:00:30.000,263,11054609,5925,0,1758344429,13141.901143479998,29947.540034129997,53323.356941519996 2025-09-20,05:00:31.000,263,11054626,5365,0,1758344430,13141.941561339998,28101.781736670004,53323.40585136001 2025-09-20,05:00:32.000,263,11054639,5845,0,1758344431,13141.968506579993,33639.39498729,53323.391877120004 2025-09-20,05:00:33.000,263,11054596,5365,0,1758344432,13141.981979199998,27640.437325560008,53323.38489000001 2025-09-20,05:00:34.000,263,11054651,5845,0,1758344433,13141.988715509993,29947.82904846,53323.356941519996 2025-09-20,05:00:35.000,263,11054593,5684,0,1758344434,13141.981979199998,28101.98616144,53323.40585136001 2025-09-20,05:00:36.000,263,11054611,5725,0,1758344435,13142.002188129998,29486.463489960006,53323.37091576 2025-09-20,05:00:37.000,263,11054618,5525,0,1758344436,13142.049342299993,26256.27720789,53323.294057440005 2025-09-20,05:00:38.000,263,11054638,5245,0,1758344437,13142.096496469989,25794.876403739996,53323.31501880001 2025-09-20,05:00:39.000,263,11054612,5525,0,1758344438,13142.089760159994,29025.203668410002,53323.36392864001 2025-09-20,05:00:40.000,263,11054640,5405,0,1758344439,13142.109969089994,27640.796831190004,53323.38489000001 2025-09-20,05:00:41.000,263,11054623,5725,0,1758344440,13142.143650639999,33178.445327459995,53323.36392864001 2025-09-20,05:00:42.000,263,11054607,6084,0,1758344441,13142.157123259989,29948.244947130006,53323.4198256 2025-09-20,05:00:43.000,263,11054642,5285,0,1758344442,13142.17733218999,28563.802864259997,53323.33598016001 2025-09-20,05:00:44.000,263,11054635,5965,0,1758344443,13142.163859569999,29486.801848200004,53323.36392864001 2025-09-20,05:00:45.000,263,11054597,5645,0,1758344444,13142.211013739994,26717.974075499995,53323.342967280005 2025-09-20,05:00:46.000,263,11054643,5805,0,1758344445,13142.25816790999,27179.459469210007,53323.37091576 2025-09-20,05:00:47.000,263,11054650,5405,0,1758344446,13142.25816790999,32255.601424380002,53323.28707032001 2025-09-20,05:00:48.000,263,11054633,5965,0,1758344447,13142.21775004999,24410.695138680006,53323.356941519996 2025-09-20,05:00:49.000,263,11054687,5805,0,1758344448,13142.211013739994,29948.237898000007,53323.33598016001 2025-09-20,05:00:50.000,263,11054653,6005,0,1758344449,13142.231222669994,30871.102948469998,53323.356941519996 2025-09-20,05:00:51.000,263,11054621,5805,0,1758344450,13142.23795897999,34562.78872251,53323.32200592 2025-09-20,05:00:52.000,263,11054610,5285,0,1758344451,13142.19754111999,28563.74647122,53323.391877120004 2025-09-20,05:00:53.000,263,11054628,5365,0,1758344452,13142.211013739994,27640.775683800006,53323.37790288 2025-09-20,05:00:54.000,263,11054617,5805,0,1758344453,13142.163859569999,35947.07572452001,53323.33598016001 2025-09-20,05:00:55.000,263,11054652,5405,0,1758344454,13142.170595879994,26717.7626016,53323.33598016001 2025-09-20,05:00:56.000,263,11054652,5365,0,1758344455,13142.103232779999,24410.392026090005,53323.33598016001 2025-09-20,05:00:57.000,263,11054661,5805,0,1758344456,13142.103232779999,29486.456440830007,53323.33598016001 2025-09-20,05:00:58.000,263,11054679,5565,0,1758344457,13142.056078609989,29486.428244309995,53323.30803168 2025-09-20,05:00:59.000,263,11054571,5845,0,1758344458,13142.042605989998,29024.89350669,53323.21719912001 2025-09-20,05:01:00.000,263,11054595,5805,0,1758344459,13141.968506579993,29486.237917799997,53323.3499544 2025-09-20,05:01:01.000,263,11054615,5925,0,1758344460,13141.955033959988,28563.28122864,53323.25912184 2025-09-20,05:01:02.000,263,11054594,5245,0,1758344461,13141.907879789993,30409.110017400002,53323.2800832 2025-09-20,05:01:03.000,263,11054574,5325,0,1758344462,13141.853989310002,26717.28326076,53323.26610896001 2025-09-20,05:01:04.000,263,11054614,5445,0,1758344463,13141.820307759997,30408.898543500007,53323.25213472 2025-09-20,05:01:05.000,263,11054643,5765,0,1758344464,13141.840516689997,27640.02142689,53323.27309608 2025-09-20,05:01:06.000,263,11054607,5645,0,1758344465,13141.779889899997,35023.364778450006,53323.30104456 2025-09-20,05:01:07.000,263,11054572,5285,0,1758344466,13141.766417279992,29024.322527159995,53323.25213472 2025-09-20,05:01:08.000,263,11054636,5445,0,1758344467,13141.719263109997,31793.04456291,53323.23117336 2025-09-20,05:01:09.000,263,11054634,5365,0,1758344468,13141.705790489992,21640.901635169997,53323.2800832 2025-09-20,05:01:10.000,263,11054585,5845,0,1758344469,13141.651900010002,27178.388001450003,53323.25912184 2025-09-20,05:01:11.000,263,11054661,6005,0,1758344470,13141.611482150001,27639.859296900002,53323.21719912001 2025-09-20,05:01:12.000,263,11054609,6165,0,1758344471,13141.537382739996,31331.5591692,53323.224186240004 2025-09-20,05:01:13.000,263,11054674,5285,0,1758344472,13141.530646430001,24871.12316289,53323.21719912001 2025-09-20,05:01:14.000,263,11054644,5245,0,1758344473,13141.510437500001,28101.394034519995,53323.25213472 2025-09-20,05:01:15.000,263,11054612,5405,0,1758344474,13141.44981071,29485.772675219996,53323.210212 2025-09-20,05:01:16.000,263,11054582,5405,0,1758344475,13141.40265653999,30870.235905480004,53323.175276400005 2025-09-20,05:01:17.000,263,11054611,5805,0,1758344476,13141.38918392,32254.6427427,53323.18226352 2025-09-20,05:01:18.000,263,11054642,5205,0,1758344477,13141.32855713,25794.312473340004,53323.20322488 2025-09-20,05:01:19.000,263,11054620,5445,0,1758344478,13141.32855713,25332.90462006,53323.245147600006 2025-09-20,05:01:20.000,263,11054611,5645,0,1758344479,13141.335293439995,24871.489717649994,53323.245147600006 2025-09-20,05:01:21.000,263,11054622,5485,0,1758344480,13141.32855713,32716.325512049996,53323.245147600006 2025-09-20,05:01:22.000,263,11054622,5245,0,1758344481,13141.3083482,30409.12411566,53323.26610896001 2025-09-20,05:01:23.000,263,11054604,5245,0,1758344482,13141.294875579995,26717.494734659995,53323.28707032001 2025-09-20,05:01:24.000,263,11054628,5605,0,1758344483,13141.28813927,30870.715246320004,53323.31501880001 2025-09-20,05:01:25.000,263,11054614,5405,0,1758344484,13141.335293439995,30870.799835879996,53323.25912184 2025-09-20,05:01:26.000,263,11054655,5725,0,1758344485,13141.28813927,28102.070751000007,53323.294057440005 2025-09-20,05:01:27.000,263,11054649,5805,0,1758344486,13141.26119402999,24410.406124350004,53323.342967280005 2025-09-20,05:01:28.000,263,11054674,5684,0,1758344487,13141.28140295999,27179.269142699995,53323.356941519996 2025-09-20,05:01:29.000,263,11054622,5165,0,1758344488,13141.294875579995,27640.775683800006,53323.31501880001 2025-09-20,05:01:30.000,263,11054617,5884,0,1758344489,13141.32855713,28563.739422090002,53323.412838480006 2025-09-20,05:01:31.000,263,11054671,5845,0,1758344490,13141.32182081999,33639.951868560005,53323.40585136001 2025-09-20,05:01:32.000,263,11054603,5565,0,1758344491,13141.26793034,27179.431272689995,53323.4896968 2025-09-20,05:01:33.000,263,11054663,5725,0,1758344492,13141.315084509995,33178.494671370005,53323.46873544 2025-09-20,05:01:34.000,263,11054648,5245,0,1758344493,13141.315084509995,29948.357733209996,53323.47572256 2025-09-20,05:01:35.000,263,11054604,5165,0,1758344494,13141.32855713,27179.614550070008,53323.580529360006 2025-09-20,05:01:36.000,263,11054600,5205,0,1758344495,13141.34202974999,29948.512814069996,53323.51764528 2025-09-20,05:01:37.000,263,11054659,5805,0,1758344496,13141.36223867999,28564.113025979997,53323.65738768 2025-09-20,05:01:38.000,263,11054630,5245,0,1758344497,13141.375711299996,28102.698123570008,53323.60847784 2025-09-20,05:01:39.000,263,11054598,5445,0,1758344498,13141.436338089996,30410.118042989998,53323.629439200005 2025-09-20,05:01:40.000,263,11054625,5565,0,1758344499,13141.483492259991,25334.046579119997,53323.678349040005 2025-09-20,05:01:41.000,263,11054649,5845,0,1758344500,13141.517173809996,25795.588365870004,53323.69931040001 2025-09-20,05:01:42.000,263,11054625,5884,0,1758344501,13141.517173809996,30871.793763210007,53323.6643748 2025-09-20,05:01:43.000,263,11054622,5245,0,1758344502,13141.577800599996,28103.050580070005,53323.77616872 2025-09-20,05:01:44.000,263,11054596,5485,0,1758344503,13141.598009529996,30871.984089720005,53323.71328464 2025-09-20,05:01:45.000,263,11054652,5325,0,1758344504,13141.665372629992,29026.18349748,53323.76219448 2025-09-20,05:01:46.000,263,11054587,5765,0,1758344505,13141.678845249997,29949.175432289994,53323.76918160001 2025-09-20,05:01:47.000,263,11054597,5605,0,1758344506,13141.705790489992,30410.7313173,53323.88097552 2025-09-20,05:01:48.000,263,11054638,5205,0,1758344507,13141.779889899997,26257.58834607,53323.915911120006 2025-09-20,05:01:49.000,263,11054607,5965,0,1758344508,13141.773153590002,26719.130132820006,53323.90193688 2025-09-20,05:01:50.000,263,11054628,5325,0,1758344509,13141.880934549998,28565.0576094,53323.90892400001 2025-09-20,05:01:51.000,263,11054647,6045,0,1758344510,13141.880934549998,29949.619527479997,53323.95084672 2025-09-20,05:01:52.000,263,11054598,5445,0,1758344511,13141.901143479998,29488.155281159998,53323.93687248001 2025-09-20,05:01:53.000,263,11054581,5765,0,1758344512,13141.948297649993,29949.675920520007,53324.013730800005 2025-09-20,05:01:54.000,263,11054619,5725,0,1758344513,13141.968506579993,29026.740378749993,53323.98578232001 2025-09-20,05:01:55.000,263,11054615,5525,0,1758344514,13142.035869679989,29488.268067240002,53323.9438596 2025-09-20,05:01:56.000,263,11054676,5365,0,1758344515,13142.123441709999,33180.101873010004,53323.95783384001 2025-09-20,05:01:57.000,263,11054649,5925,0,1758344516,13142.170595879994,31795.695035790006,53323.915911120006 2025-09-20,05:01:58.000,263,11054673,5765,0,1758344517,13142.204277429999,29949.838050510007,53323.95783384001 2025-09-20,05:01:59.000,263,11054609,5884,0,1758344518,13142.211013739994,29949.852148770005,53323.98578232001 2025-09-20,05:02:00.000,263,11054619,5925,0,1758344519,13142.31879469999,27642.552064560005,53323.99276944 2025-09-20,05:02:01.000,263,11054646,5405,0,1758344520,13142.37942148999,29027.036442209996,53324.02770504 2025-09-20,05:02:02.000,263,11054671,5765,0,1758344521,13142.41983934999,30411.471475950006,53324.03469216001 2025-09-20,05:02:03.000,263,11054626,5245,0,1758344522,13142.44678459,27181.116014760002,53324.02770504 2025-09-20,05:02:04.000,263,11054624,5165,0,1758344523,13142.493938759995,28565.635638060005,53324.03469216001 2025-09-20,05:02:05.000,263,11054593,5684,0,1758344524,13142.56803817,31795.92060795,53324.04167928 2025-09-20,05:02:06.000,263,11054614,5245,0,1758344525,13142.60845603,30411.556065509998,53323.9787952 2025-09-20,05:02:07.000,263,11054600,5285,0,1758344526,13142.615192339996,24873.900520109994,53323.964820960005 2025-09-20,05:02:08.000,263,11054619,5725,0,1758344527,13142.62866496,24873.900520109994,53324.05565352001 2025-09-20,05:02:09.000,263,11054628,5525,0,1758344528,13142.68929175,27181.264046490003,53324.062640640004 2025-09-20,05:02:10.000,263,11054576,5245,0,1758344529,13142.729709610001,29488.705113300006,53324.0486664 2025-09-20,05:02:11.000,263,11054600,5605,0,1758344530,13142.756654849996,29950.155261360007,53324.02770504 2025-09-20,05:02:12.000,263,11054641,5725,0,1758344531,13142.763391159991,27181.341586919996,53324.02770504 2025-09-20,05:02:13.000,263,11054642,5165,0,1758344532,13142.756654849996,29488.719211560005,53324.03469216001 2025-09-20,05:02:14.000,263,11054592,5245,0,1758344533,13142.770127470001,28104.38286564,53324.06962776 2025-09-20,05:02:15.000,263,11054590,5365,0,1758344534,13142.763391159991,24412.53496161,53324.02770504 2025-09-20,05:02:16.000,263,11054640,5365,0,1758344535,13142.783600089992,30873.203589209996,53324.06962776 2025-09-20,05:02:17.000,263,11054626,5245,0,1758344536,13142.830754260001,30873.231785730008,53324.06962776 2025-09-20,05:02:18.000,263,11054657,5884,0,1758344537,13142.776863779996,31334.674884659995,53324.03469216001 2025-09-20,05:02:19.000,263,11054658,5365,0,1758344538,13142.743182229991,30873.217687469994,53324.013730800005 2025-09-20,05:02:20.000,263,11054622,5525,0,1758344539,13142.702764369991,31334.660786399996,53324.0486664 2025-09-20,05:02:21.000,263,11054598,5565,0,1758344540,13142.68929175,30873.133097910002,53324.07661488001 2025-09-20,05:02:22.000,263,11054598,5405,0,1758344541,13142.716236989996,26719.806849300003,53324.09058912 2025-09-20,05:02:23.000,263,11054672,5365,0,1758344542,13142.68929175,29950.176408750005,53324.0486664 2025-09-20,05:02:24.000,263,11054612,5365,0,1758344543,13142.716236989996,30411.612458550007,53324.02071792 2025-09-20,05:02:25.000,263,11054591,5565,0,1758344544,13142.702764369991,31334.61144249,53324.111550480004 2025-09-20,05:02:26.000,263,11054584,5245,0,1758344545,13142.696028059996,29488.648720259996,53324.10456336001 2025-09-20,05:02:27.000,263,11054636,5565,0,1758344546,13142.682555439991,29950.09181919,53324.07661488001 2025-09-20,05:02:28.000,263,11054666,5405,0,1758344547,13142.68929175,26719.778652780005,53324.09757624 2025-09-20,05:02:29.000,263,11054611,5565,0,1758344548,13142.702764369991,30411.53491812,53324.10456336001 2025-09-20,05:02:30.000,263,11054627,5805,0,1758344549,13142.736445919996,29488.550032440005,53324.111550480004 2025-09-20,05:02:31.000,263,11054619,5725,0,1758344550,13142.736445919996,30872.963918790003,53324.132511840005 2025-09-20,05:02:32.000,263,11054639,5805,0,1758344551,13142.756654849996,30872.97801705,53324.062640640004 2025-09-20,05:02:33.000,263,11054652,5405,0,1758344552,13142.783600089992,29027.085786120006,53324.05565352001 2025-09-20,05:02:34.000,263,11054620,5165,0,1758344553,13142.756654849996,22104.952912199995,53324.13949896 2025-09-20,05:02:35.000,263,11054652,5325,0,1758344554,13142.790336400001,28565.628588930005,53324.03469216001 2025-09-20,05:02:36.000,263,11054659,5565,0,1758344555,13142.797072709996,27642.693047160006,53324.013730800005 2025-09-20,05:02:37.000,263,11054623,5725,0,1758344556,13142.783600089992,31795.955853599997,53324.0486664 2025-09-20,05:02:38.000,263,11054664,5125,0,1758344557,13142.770127470001,29950.09181919,53324.00674368001 2025-09-20,05:02:39.000,263,11054615,5684,0,1758344558,13142.756654849996,28565.607441540007,53324.062640640004 2025-09-20,05:02:40.000,263,11054616,5365,0,1758344559,13142.749918540001,32257.427149049996,53323.99276944 2025-09-20,05:02:41.000,263,11054602,5325,0,1758344560,13142.763391159991,33641.869231920005,53323.9787952 2025-09-20,05:02:42.000,263,11054633,5725,0,1758344561,13142.749918540001,26719.68701409,53324.00674368001 2025-09-20,05:02:43.000,263,11054602,5445,0,1758344562,13142.756654849996,33180.34154343,53324.07661488001 2025-09-20,05:02:44.000,263,11054616,5405,0,1758344563,13142.776863779996,31795.93470621,53324.07661488001 2025-09-20,05:02:45.000,263,11054599,5925,0,1758344564,13142.790336400001,24873.759537510006,53324.04167928 2025-09-20,05:02:46.000,263,11054562,5085,0,1758344565,13142.743182229991,33641.80578975,53324.03469216001 2025-09-20,05:02:47.000,263,11054642,5445,0,1758344566,13142.763391159991,29027.015294819998,53324.062640640004 2025-09-20,05:02:48.000,263,11054629,5805,0,1758344567,13142.743182229991,28565.50875372,53324.02770504 2025-09-20,05:02:49.000,263,11054597,5884,0,1758344568,13142.736445919996,29949.9296892,53324.083602000006 2025-09-20,05:02:50.000,263,11054661,5925,0,1758344569,13142.709500680001,28565.459409810006,53324.09757624 2025-09-20,05:02:51.000,263,11054615,5925,0,1758344570,13142.66908282,33641.6295615,53324.06962776 2025-09-20,05:02:52.000,263,11054663,5965,0,1758344571,13142.675819129996,31334.216691210007,53324.0486664 2025-09-20,05:02:53.000,263,11054633,5884,0,1758344572,13142.682555439991,27642.42518022,53324.10456336001 2025-09-20,05:02:54.000,263,11054613,5525,0,1758344573,13142.642137579991,31334.273084250002,53324.083602000006 2025-09-20,05:02:55.000,263,11054640,5285,0,1758344574,13142.615192339996,30872.745395759994,53323.99975656 2025-09-20,05:02:56.000,263,11054685,5845,0,1758344575,13142.58151078999,28103.875328280003,53324.02770504 2025-09-20,05:02:57.000,263,11054635,5684,0,1758344576,13142.56130185999,32718.609430170007,53324.04167928 2025-09-20,05:02:58.000,263,11054660,5525,0,1758344577,13142.52088399999,29026.83906657,53324.06962776 2025-09-20,05:02:59.000,263,11054638,5565,0,1758344578,13142.52088399999,29488.29626376,53324.04167928 2025-09-20,05:03:00.000,263,11054644,5205,0,1758344579,13142.46699352,32718.581233649995,53324.04167928 2025-09-20,05:03:01.000,263,11054644,5485,0,1758344580,13142.44678459,28103.847131760005,53324.013730800005 2025-09-20,05:03:02.000,263,11054628,5285,0,1758344581,13142.433311969995,29026.782673530004,53323.9787952 2025-09-20,05:03:03.000,263,11054604,5365,0,1758344582,13142.3861578,30411.161314230005,53324.04167928 2025-09-20,05:03:04.000,263,11054658,5565,0,1758344583,13142.31879469999,31334.12505252,53324.05565352001 2025-09-20,05:03:05.000,263,11054586,5285,0,1758344584,13142.30532208,32718.588282779994,53323.964820960005 2025-09-20,05:03:06.000,263,11054611,5725,0,1758344585,13142.27837683999,25796.490654509995,53324.062640640004 2025-09-20,05:03:07.000,263,11054650,5445,0,1758344586,13142.231222669994,27180.897491730007,53324.0486664 2025-09-20,05:03:08.000,263,11054669,5805,0,1758344587,13142.184068499999,31334.195543819995,53324.09058912 2025-09-20,05:03:09.000,263,11054621,5925,0,1758344588,13142.163859569999,29026.81087005,53324.02770504 2025-09-20,05:03:10.000,263,11054618,5285,0,1758344589,13142.184068499999,33641.58726672,53324.0486664 2025-09-20,05:03:11.000,263,11054666,5605,0,1758344590,13142.143650639999,26258.032441260002,53324.07661488001 2025-09-20,05:03:12.000,263,11054583,5845,0,1758344591,13142.123441709999,31334.258985990004,53324.00674368001 2025-09-20,05:03:13.000,263,11054631,5565,0,1758344592,13142.083023849998,27180.98208129,53324.02770504 2025-09-20,05:03:14.000,263,11054617,5765,0,1758344593,13142.062814919998,33180.1230204,53324.013730800005 2025-09-20,05:03:15.000,263,11054584,5525,0,1758344594,13142.029133369993,29026.909557870007,53323.99276944 2025-09-20,05:03:16.000,263,11054598,5405,0,1758344595,13142.015660749988,23950.74645531,53323.95084672 2025-09-20,05:03:17.000,263,11054608,5245,0,1758344596,13141.981979199998,26719.581277139994,53324.06962776 2025-09-20,05:03:18.000,263,11054583,5925,0,1758344597,13141.995451819988,32257.250920799997,53324.05565352001 2025-09-20,05:03:19.000,263,11054588,5365,0,1758344598,13141.948297649993,32257.356657750002,53324.013730800005 2025-09-20,05:03:20.000,263,11054582,5285,0,1758344599,13141.975242889988,30411.38688639,53323.99276944 2025-09-20,05:03:21.000,263,11054547,5884,0,1758344600,13141.914616100003,31795.814870999995,53324.07661488001 2025-09-20,05:03:22.000,263,11054624,5525,0,1758344601,13141.901143479998,26719.630621050004,53324.062640640004 2025-09-20,05:03:23.000,263,11054619,6005,0,1758344602,13141.880934549998,30411.351640740002,53324.10456336001 2025-09-20,05:03:24.000,263,11054646,5245,0,1758344603,13141.860725619998,31334.336526419997,53324.06962776 2025-09-20,05:03:25.000,263,11054651,6005,0,1758344604,13141.840516689997,29026.965950910002,53324.13949896 2025-09-20,05:03:26.000,263,11054612,5365,0,1758344605,13141.806835139992,28565.487606330003,53324.15347320001 2025-09-20,05:03:27.000,263,11054667,6045,0,1758344606,13141.766417279992,27642.43927848,53324.10456336001 2025-09-20,05:03:28.000,263,11054631,5845,0,1758344607,13141.746208349992,29949.788706599997,53324.1185376 2025-09-20,05:03:29.000,263,11054634,5245,0,1758344608,13141.719263109997,30411.281149439994,53324.14648608 2025-09-20,05:03:30.000,263,11054574,5165,0,1758344609,13141.699054179997,28103.875328280003,53324.09757624 2025-09-20,05:03:31.000,263,11054650,5525,0,1758344610,13141.658636319997,30872.68900272,53324.09058912 2025-09-20,05:03:32.000,263,11054637,5845,0,1758344611,13141.611482150001,27642.43222935,53324.083602000006 2025-09-20,05:03:33.000,263,11054655,5965,0,1758344612,13141.604745839992,29488.232821590005,53324.15347320001 2025-09-20,05:03:34.000,263,11054649,5805,0,1758344613,13141.598009529996,29488.310362019998,53324.16046032 2025-09-20,05:03:35.000,263,11054614,5485,0,1758344614,13141.598009529996,29949.788706599997,53324.12552472001 2025-09-20,05:03:36.000,263,11054617,5884,0,1758344615,13141.550855360001,28565.388918509998,53324.16046032 2025-09-20,05:03:37.000,263,11054641,5765,0,1758344616,13141.47001964,29488.402000710004,53324.13949896 2025-09-20,05:03:38.000,263,11054616,5005,0,1758344617,13141.483492259991,25796.638686239996,53324.132511840005 2025-09-20,05:03:39.000,263,11054619,5605,0,1758344618,13141.422865469991,34103.171348250005,53324.15347320001 2025-09-20,05:03:40.000,263,11054642,5485,0,1758344619,13141.375711299996,32257.307313840007,53324.13949896 2025-09-20,05:03:41.000,263,11054647,5765,0,1758344620,13141.32182081999,26719.609473660006,53324.16744744 2025-09-20,05:03:42.000,263,11054651,5525,0,1758344621,13141.32855713,27642.636654119997,53324.21635728 2025-09-20,05:03:43.000,263,11054706,5605,0,1758344622,13141.26793034,30872.97801705,53324.22334440001 2025-09-20,05:03:44.000,263,11054677,5925,0,1758344623,13141.274666649995,30873.069655739993,53324.22334440001 2025-09-20,05:03:45.000,263,11054629,5845,0,1758344624,13141.24098509999,31334.519803799994,53324.20238304001 2025-09-20,05:03:46.000,263,11054637,5965,0,1758344625,13141.22751248,29027.226768720007,53324.23731864 2025-09-20,05:03:47.000,263,11054692,5485,0,1758344626,13141.214039859995,28565.804817180004,53324.22334440001 2025-09-20,05:03:48.000,263,11054645,5765,0,1758344627,13141.193830929995,30873.231785730008,53324.20937016 2025-09-20,05:03:49.000,263,11054645,6005,0,1758344628,13141.133204139995,30411.781637670007,53324.251292880006 2025-09-20,05:03:50.000,263,11054655,5765,0,1758344629,13141.11973151999,31334.822916389996,53324.22334440001 2025-09-20,05:03:51.000,263,11054680,5605,0,1758344630,13141.14667676,31796.301260969994,53324.20937016 2025-09-20,05:03:52.000,263,11054623,5765,0,1758344631,13141.14667676,32257.920588149995,53324.20937016 2025-09-20,05:03:53.000,263,11054634,5525,0,1758344632,13141.133204139995,33642.348572760005,53324.14648608 2025-09-20,05:03:54.000,263,11054659,5845,0,1758344633,13141.12646783,28566.16432281,53324.20937016 2025-09-20,05:03:55.000,263,11054624,5445,0,1758344634,13141.112995209995,31796.639619210007,53324.181421680005 2025-09-20,05:03:56.000,263,11054636,5285,0,1758344635,13141.133204139995,26258.991122940002,53324.251292880006 2025-09-20,05:03:57.000,263,11054693,5925,0,1758344636,13141.11973151999,24874.534941809994,53324.25828 2025-09-20,05:03:58.000,263,11054649,5925,0,1758344637,13141.09952258999,29489.466419339995,53324.181421680005 2025-09-20,05:03:59.000,263,11054680,5285,0,1758344638,13141.09952258999,30412.535894579996,53324.181421680005 2025-09-20,05:04:00.000,263,11054621,5765,0,1758344639,13141.08604997,28566.693007559996,53324.230331520004 2025-09-20,05:04:01.000,263,11054637,5884,0,1758344640,13141.07931365999,29028.171352139994,53324.251292880006 2025-09-20,05:04:02.000,263,11054608,5285,0,1758344641,13141.072577349994,30412.740319350007,53324.28622848 2025-09-20,05:04:03.000,263,11054563,5965,0,1758344642,13141.07931365999,33643.152173580005,53324.25828 2025-09-20,05:04:04.000,263,11054587,5645,0,1758344643,13141.12646783,30412.82490891,53324.279241360004 2025-09-20,05:04:05.000,263,11054651,5565,0,1758344644,13141.072577349994,26259.51275856,53324.26526712 2025-09-20,05:04:06.000,263,11054584,5325,0,1758344645,13141.1062589,31797.3656796,53324.27225424001 2025-09-20,05:04:07.000,263,11054640,5605,0,1758344646,13141.16014937999,33181.87120464,53324.251292880006 2025-09-20,05:04:08.000,263,11054661,5845,0,1758344647,13141.16688569,31797.492563940003,53324.28622848 2025-09-20,05:04:09.000,263,11054670,5325,0,1758344648,13141.18709462,27182.716167270002,53324.349112560005 2025-09-20,05:04:10.000,263,11054675,5765,0,1758344649,13141.20056723999,31797.541907849998,53324.39103528001 2025-09-20,05:04:11.000,263,11054672,5405,0,1758344650,13141.234248789995,28105.764495120005,53324.3281512 2025-09-20,05:04:12.000,263,11054663,5765,0,1758344651,13141.274666649995,34105.046416829995,53324.38404816 2025-09-20,05:04:13.000,263,11054656,5485,0,1758344652,13141.274666649995,29951.68492257,53324.349112560005 2025-09-20,05:04:14.000,263,11054641,5845,0,1758344653,13141.335293439995,29490.312314940005,53324.398022400004 2025-09-20,05:04:15.000,263,11054648,5565,0,1758344654,13141.36897499,30874.789643459997,53324.398022400004 2025-09-20,05:04:16.000,263,11054663,5765,0,1758344655,13141.42960178,32259.196480679995,53324.398022400004 2025-09-20,05:04:17.000,263,11054629,5805,0,1758344656,13141.456547019996,25336.929673289997,53324.432958 2025-09-20,05:04:18.000,263,11054678,5245,0,1758344657,13141.510437500001,29490.262971029995,53324.41199664001 2025-09-20,05:04:19.000,263,11054681,5965,0,1758344658,13141.550855360001,26721.44224746,53324.48885496001 2025-09-20,05:04:20.000,263,11054641,5565,0,1758344659,13141.631691080001,31336.282086299994,53324.53776480001 2025-09-20,05:04:21.000,263,11054651,5884,0,1758344660,13141.678845249997,27183.026328990003,53324.54475192 2025-09-20,05:04:22.000,263,11054669,5765,0,1758344661,13141.725999419992,31336.36667586,53324.55173904 2025-09-20,05:04:23.000,263,11054628,5165,0,1758344662,13141.786626209992,31336.38782325,53324.586674640006 2025-09-20,05:04:24.000,263,11054680,5245,0,1758344663,13141.860725619998,31336.38077412,53324.54475192 2025-09-20,05:04:25.000,263,11054667,5805,0,1758344664,13141.914616100003,31336.36667586,53324.5727004 2025-09-20,05:04:26.000,263,11054683,5765,0,1758344665,13142.022397059998,32259.393856320006,53324.62161024 2025-09-20,05:04:27.000,263,11054607,5684,0,1758344666,13142.035869679989,28105.96891989,53324.62161024 2025-09-20,05:04:28.000,263,11054612,5325,0,1758344667,13142.170595879994,30874.888331280003,53324.67750720001 2025-09-20,05:04:29.000,263,11054660,5245,0,1758344668,13142.21775004999,29490.418051889996,53324.69846856 2025-09-20,05:04:30.000,263,11054666,5325,0,1758344669,13142.29858576999,28567.43316621,53324.69846856 2025-09-20,05:04:31.000,263,11054664,5325,0,1758344670,13142.42657566,29490.38280624,53324.70545568001 2025-09-20,05:04:32.000,263,11054666,5285,0,1758344671,13142.48720245,28567.43316621,53324.72641704001 2025-09-20,05:04:33.000,263,11054670,5285,0,1758344672,13142.54782924,23952.536934329997,53324.754365520006 2025-09-20,05:04:34.000,263,11054701,5805,0,1758344673,13142.635401269996,28567.44021534,53324.76135264 2025-09-20,05:04:35.000,263,11054650,5245,0,1758344674,13142.790336400001,26259.97800114,53324.852185200005 2025-09-20,05:04:36.000,263,11054662,5525,0,1758344675,13142.857699499997,34105.22264507999,53324.91506928001 2025-09-20,05:04:37.000,263,11054673,5725,0,1758344676,13142.945271529992,33182.26595592,53324.901095040004 2025-09-20,05:04:38.000,263,11054669,5684,0,1758344677,13143.066525109993,31336.352577600002,53324.97795336 2025-09-20,05:04:39.000,263,11054661,5925,0,1758344678,13143.167569759993,30874.7755452,53324.970966240006 2025-09-20,05:04:40.000,263,11054684,5285,0,1758344679,13143.295559649989,31797.760430880007,53324.97795336 2025-09-20,05:04:41.000,263,11054618,5365,0,1758344680,13143.369659059994,33182.174317230005,53325.019876080005 2025-09-20,05:04:42.000,263,11054635,5884,0,1758344681,13143.450494779994,30874.803741719996,53325.15263136 2025-09-20,05:04:43.000,263,11054614,5285,0,1758344682,13143.53806680999,29028.812822969994,53325.187566960005 2025-09-20,05:04:44.000,263,11054667,6045,0,1758344683,13143.612166219995,30413.29015149,53325.15263136 2025-09-20,05:04:45.000,263,11054648,5485,0,1758344684,13143.71994717999,27182.857149870004,53325.20852832001 2025-09-20,05:04:46.000,263,11054665,5365,0,1758344685,13143.794046589996,31797.718136099997,53325.257438160006 2025-09-20,05:04:47.000,263,11054652,5445,0,1758344686,13143.881618619991,30874.76144694,53325.22250256 2025-09-20,05:04:48.000,263,11054677,5805,0,1758344687,13143.915300169996,27182.814855090008,53325.2714124 2025-09-20,05:04:49.000,263,11054694,5285,0,1758344688,13143.975926959996,27182.786658569996,53325.36224496 2025-09-20,05:04:50.000,263,11054661,5605,0,1758344689,13144.070235300002,30874.662759119994,53325.355257840005 2025-09-20,05:04:51.000,263,11054666,5525,0,1758344690,13144.103916849992,29951.642627790003,53325.37621920001 2025-09-20,05:04:52.000,263,11054620,5325,0,1758344691,13144.171279950002,32259.034350689995,53325.38320632 2025-09-20,05:04:53.000,263,11054645,5725,0,1758344692,13144.252115670002,31797.52076046,53325.453077520004 2025-09-20,05:04:54.000,263,11054627,5725,0,1758344693,13144.272324600002,30874.564071300003,53325.43211616 2025-09-20,05:04:55.000,263,11054649,5884,0,1758344694,13144.285797219993,27182.617479449997,53325.52993584 2025-09-20,05:04:56.000,263,11054611,5845,0,1758344695,13144.373369249988,29490.023300610002,53325.60679416 2025-09-20,05:04:57.000,263,11054661,5684,0,1758344696,13144.393578179988,29490.009202350004,53325.58583280001 2025-09-20,05:04:58.000,263,11054660,5405,0,1758344697,13144.420523419998,28105.545972089996,53325.571858560004 2025-09-20,05:04:59.000,263,11054686,5365,0,1758344698,13144.420523419998,29028.43921908,53325.69762672 2025-09-20,05:05:00.000,263,11054623,5925,0,1758344699,13144.501359139998,25336.57016766,53325.655704 2025-09-20,05:05:01.000,263,11054665,6005,0,1758344700,13144.541776999999,30412.82490891,53325.63474264001 2025-09-20,05:05:02.000,263,11054630,5405,0,1758344701,13144.582194859999,27182.398956420002,53325.70461384 2025-09-20,05:05:03.000,263,11054623,6084,0,1758344702,13144.588931169994,27643.813858830006,53325.71160096001 2025-09-20,05:05:04.000,263,11054618,5405,0,1758344703,13144.65629426999,33643.13102619001,53325.71858808 2025-09-20,05:05:05.000,263,11054650,5285,0,1758344704,13144.69671212999,26259.294235530004,53325.77448504 2025-09-20,05:05:06.000,263,11054662,5405,0,1758344705,13144.750602609995,26720.80782576,53325.82339488 2025-09-20,05:05:07.000,263,11054607,5725,0,1758344706,13144.750602609995,31797.013223100003,53325.76749792 2025-09-20,05:05:08.000,263,11054620,5365,0,1758344707,13144.811229399995,33642.947748809995,53325.7954464 2025-09-20,05:05:09.000,263,11054662,5285,0,1758344708,13144.912274049995,30412.528845449997,53325.84435624 2025-09-20,05:05:10.000,263,11054651,6005,0,1758344709,13144.91901035999,27182.152236869995,53325.91422744 2025-09-20,05:05:11.000,263,11054608,5285,0,1758344710,13144.952691909995,25336.217711160003,53325.89326608 2025-09-20,05:05:12.000,263,11054648,5485,0,1758344711,13144.9459556,34565.80575015,53325.90025320001 2025-09-20,05:05:13.000,263,11054675,5725,0,1758344712,13145.00658239,35488.76243931,53325.94916304001 2025-09-20,05:05:14.000,263,11054691,5925,0,1758344713,13145.033527629996,30412.458354150003,53325.94217592 2025-09-20,05:05:15.000,263,11054645,5725,0,1758344714,13145.04700025,30412.387862849995,53325.94217592 2025-09-20,05:05:16.000,263,11054675,5765,0,1758344715,13145.114363349996,28105.0313856,53326.06095696 2025-09-20,05:05:17.000,263,11054676,5365,0,1758344716,13145.141308589991,28104.996139950003,53326.01204712 2025-09-20,05:05:18.000,263,11054671,5965,0,1758344717,13145.161517519991,28566.509730179998,53325.99108576 2025-09-20,05:05:19.000,263,11054647,5725,0,1758344718,13145.208671690001,28104.974992560004,53326.01204712 2025-09-20,05:05:20.000,263,11054627,5845,0,1758344719,13145.269298480001,27643.496647980006,53325.99807288001 2025-09-20,05:05:21.000,263,11054579,5845,0,1758344720,13145.289507410002,25336.08377769,53326.01903424001 2025-09-20,05:05:22.000,263,11054644,5445,0,1758344721,13145.329925270002,29950.85312523,53326.06095696 2025-09-20,05:05:23.000,263,11054617,5645,0,1758344722,13145.390552060002,33181.18743903001,53326.06095696 2025-09-20,05:05:24.000,263,11054674,5044,0,1758344723,13145.397288369997,29950.824928710004,53326.03300848 2025-09-20,05:05:25.000,263,11054648,5285,0,1758344724,13145.417497299997,30873.774568740002,53326.10287968 2025-09-20,05:05:26.000,263,11054603,6005,0,1758344725,13145.444442539992,29027.825944769997,53326.095892560006 2025-09-20,05:05:27.000,263,11054599,5765,0,1758344726,13145.464651469993,29027.755453470003,53326.06095696 2025-09-20,05:05:28.000,263,11054650,5245,0,1758344727,13145.478124089997,31796.667815730005,53326.11685392001 2025-09-20,05:05:29.000,263,11054666,5285,0,1758344728,13145.484860399993,31335.168323759994,53326.06095696 2025-09-20,05:05:30.000,263,11054613,5565,0,1758344729,13145.484860399993,27181.78568211,53326.11685392001 2025-09-20,05:05:31.000,263,11054596,5285,0,1758344730,13145.484860399993,33180.990063389996,53326.10287968 2025-09-20,05:05:32.000,263,11054621,5684,0,1758344731,13145.484860399993,30873.548996579993,53326.05396984 2025-09-20,05:05:33.000,263,11054673,5765,0,1758344732,13145.505069329993,32257.976981190004,53326.08890544001 2025-09-20,05:05:34.000,263,11054618,5565,0,1758344733,13145.525278259993,26720.208649709995,53326.08191832 2025-09-20,05:05:35.000,263,11054596,5365,0,1758344734,13145.552223500003,29027.558077830006,53326.11685392001 2025-09-20,05:05:36.000,263,11054595,5965,0,1758344735,13145.558959809998,30411.929669400008,53326.06095696 2025-09-20,05:05:37.000,263,11054674,5445,0,1758344736,13145.545487189993,30411.986062440003,53326.1098668 2025-09-20,05:05:38.000,263,11054615,5645,0,1758344737,13145.592641359988,31334.79471987,53326.095892560006 2025-09-20,05:05:39.000,263,11054625,6005,0,1758344738,13145.606113979993,26720.053568849995,53326.123841040004 2025-09-20,05:05:40.000,263,11054593,5725,0,1758344739,13145.612850289988,30873.30227703,53326.1098668 2025-09-20,05:05:42.000,263,11054641,5965,0,1758344741,13145.666740769993,30411.746392019995,53326.15877664 2025-09-20,05:05:43.000,263,11054639,5725,0,1758344742,13145.707158629994,25796.91360231,53326.20069936 2025-09-20,05:05:44.000,263,11054629,5845,0,1758344743,13145.693686009989,28104.312374340006,53326.20768648 2025-09-20,05:05:45.000,263,11054584,5285,0,1758344744,13145.686949699993,31796.0968362,53326.15178952 2025-09-20,05:05:46.000,263,11054567,5645,0,1758344745,13145.707158629994,29950.169359620006,53326.20768648 2025-09-20,05:05:47.000,263,11054581,5765,0,1758344746,13145.693686009989,27642.700096290006,53326.18672512001 2025-09-20,05:05:48.000,263,11054648,5165,0,1758344747,13145.700422319998,26258.279160809994,53326.123841040004 2025-09-20,05:05:49.000,263,11054555,5605,0,1758344748,13145.747576489994,29950.08477006,53326.16576376001 2025-09-20,05:05:50.000,263,11054468,5125,0,1758344749,13145.686949699993,30411.556065509998,53326.15877664 2025-09-20,05:05:51.000,263,11054586,5325,0,1758344750,13145.686949699993,29488.62757287,53326.21467360001 2025-09-20,05:05:52.000,263,11054584,5725,0,1758344751,13145.740840179998,26719.764554520007,53326.20768648 2025-09-20,05:05:53.000,263,11054566,5485,0,1758344752,13145.686949699993,28565.656785450003,53326.242622080004 2025-09-20,05:05:54.000,263,11054598,5285,0,1758344753,13145.700422319998,29488.60642548,53326.23563496001 2025-09-20,05:05:55.000,263,11054632,5245,0,1758344754,13145.693686009989,29027.099884380004,53326.21467360001 2025-09-20,05:05:56.000,263,11054592,5445,0,1758344755,13145.700422319998,28565.628588930005,53326.22864784 2025-09-20,05:05:57.000,263,11054576,5605,0,1758344756,13145.720631249998,33180.355641689996,53326.263583440006 2025-09-20,05:05:58.000,263,11054527,5645,0,1758344757,13145.727367559994,32257.406001659998,53326.291531920004 2025-09-20,05:05:59.000,263,11054581,5925,0,1758344758,13145.720631249998,23950.852192260005,53326.22166072 2025-09-20,05:06:00.000,263,11054581,6005,0,1758344759,13145.740840179998,33180.37678907999,53326.21467360001 2025-09-20,05:06:01.000,263,11054588,5285,0,1758344760,13145.713894939989,32718.912542759994,53326.21467360001 2025-09-20,05:06:02.000,263,11054561,5845,0,1758344761,13145.713894939989,30411.53491812,53326.2496092 2025-09-20,05:06:03.000,263,11054557,5805,0,1758344762,13145.727367559994,29950.042475280003,53326.33345464001 2025-09-20,05:06:04.000,263,11054602,5325,0,1758344763,13145.740840179998,25796.77261971,53326.263583440006 2025-09-20,05:06:05.000,263,11054592,5165,0,1758344764,13145.700422319998,27642.735341940002,53326.25659632001 2025-09-20,05:06:06.000,263,11054599,5565,0,1758344765,13145.660004459998,26719.806849300003,53326.27057056 2025-09-20,05:06:07.000,263,11054583,5925,0,1758344766,13145.653268149988,25796.829012750008,53326.291531920004 2025-09-20,05:06:08.000,263,11054604,5325,0,1758344767,13145.639795529998,28104.263030429996,53326.27755768 2025-09-20,05:06:09.000,263,11054607,5845,0,1758344768,13145.666740769993,24873.921667500006,53326.27755768 2025-09-20,05:06:10.000,263,11054540,5285,0,1758344769,13145.606113979993,26719.863242339998,53326.2496092 2025-09-20,05:06:11.000,263,11054584,5405,0,1758344770,13145.572432429988,32257.596328169995,53326.27755768 2025-09-20,05:06:12.000,263,11054614,5205,0,1758344771,13145.558959809998,27181.348636049996,53326.312493280006 2025-09-20,05:06:13.000,263,11054621,5765,0,1758344772,13145.552223500003,25335.477552509998,53326.34044176 2025-09-20,05:06:14.000,263,11054642,5445,0,1758344773,13145.538750879998,25796.92065144,53326.28454480001 2025-09-20,05:06:15.000,263,11054614,5445,0,1758344774,13145.511805640002,32257.568131649998,53326.242622080004 2025-09-20,05:06:16.000,263,11054604,5365,0,1758344775,13145.498333019998,29027.31135828,53326.3194804 2025-09-20,05:06:17.000,263,11054622,5245,0,1758344776,13145.505069329993,33180.62350863,53326.28454480001 2025-09-20,05:06:18.000,263,11054651,5925,0,1758344777,13145.498333019998,29488.7756046,53326.37537736 2025-09-20,05:06:19.000,263,11054653,5684,0,1758344778,13145.464651469993,30873.182441819998,53326.25659632001 2025-09-20,05:06:20.000,263,11054557,5565,0,1758344779,13145.464651469993,30411.718195499998,53326.28454480001 2025-09-20,05:06:21.000,263,11054617,5965,0,1758344780,13145.464651469993,30873.097852260005,53326.28454480001 2025-09-20,05:06:22.000,263,11054642,5525,0,1758344781,13145.478124089997,29027.212670459994,53326.30550616001 2025-09-20,05:06:23.000,263,11054635,5925,0,1758344782,13145.471387780002,30873.14014704,53326.32646752 2025-09-20,05:06:24.000,263,11054652,5205,0,1758344783,13145.491596710002,29027.15627742,53326.263583440006 2025-09-20,05:06:25.000,263,11054629,5925,0,1758344784,13145.532014570003,27642.714194550004,53326.30550616001 2025-09-20,05:06:26.000,263,11054593,5765,0,1758344785,13145.572432429988,29950.007229630006,53326.35441600001 2025-09-20,05:06:27.000,263,11054624,5365,0,1758344786,13145.579168739998,25335.237882090005,53326.33345464001 2025-09-20,05:06:28.000,263,11054608,5445,0,1758344787,13145.612850289988,30411.471475950006,53326.361403120005 2025-09-20,05:06:29.000,263,11054660,5445,0,1758344788,13145.686949699993,26258.173423860004,53326.39633872 2025-09-20,05:06:30.000,263,11054670,5365,0,1758344789,13145.693686009989,27181.080769110005,53326.34742888 2025-09-20,05:06:31.000,263,11054617,5845,0,1758344790,13145.740840179998,27642.566162820003,53326.44524856 2025-09-20,05:06:32.000,263,11054634,5525,0,1758344791,13145.754312799989,36410.53487463,53326.43826144 2025-09-20,05:06:33.000,263,11054587,6045,0,1758344792,13145.83514851999,29026.916607000006,53326.38236448001 2025-09-20,05:06:34.000,263,11054676,5365,0,1758344793,13145.889038999994,28565.466458940005,53326.37537736 2025-09-20,05:06:35.000,263,11054638,5365,0,1758344794,13145.91598423999,27642.523868040007,53326.41730008 2025-09-20,05:06:36.000,263,11054622,5245,0,1758344795,13145.94292948,29949.91559094,53326.459222800004 2025-09-20,05:06:37.000,263,11054582,5485,0,1758344796,13145.990083649995,23027.796815280002,53326.4941584 2025-09-20,05:06:38.000,263,11054659,5765,0,1758344797,13145.990083649995,30872.83703445,53326.50813264 2025-09-20,05:06:39.000,263,11054646,5165,0,1758344798,13146.03723781999,28104.0445074,53326.53608112 2025-09-20,05:06:40.000,263,11054633,5805,0,1758344799,13146.05744674999,27181.066670850007,53326.578003840004 2025-09-20,05:06:41.000,263,11054684,5245,0,1758344800,13146.10460092,32718.771560160007,53326.5640296 2025-09-20,05:06:42.000,263,11054660,5565,0,1758344801,13146.12480985,30872.865230969997,53326.58499096 2025-09-20,05:06:43.000,263,11054591,5845,0,1758344802,13146.17870032999,31795.793723609997,53326.578003840004 2025-09-20,05:06:44.000,263,11054643,5684,0,1758344803,13146.21911818999,30411.429181169995,53326.647875040006 2025-09-20,05:06:45.000,263,11054663,5925,0,1758344804,13146.23932711999,27181.101916500003,53326.57101672001 2025-09-20,05:06:46.000,263,11054604,5285,0,1758344805,13146.273008669996,35949.11292309,53326.598965200006 2025-09-20,05:06:47.000,263,11054562,5405,0,1758344806,13146.32689915,34564.734282389996,53326.66184928 2025-09-20,05:06:48.000,263,11054691,5805,0,1758344807,13146.353844389996,28565.558097629997,53326.59197808001 2025-09-20,05:06:49.000,263,11054650,5285,0,1758344808,13146.400998559991,24412.267094669995,53326.73172048 2025-09-20,05:06:50.000,263,11054664,5165,0,1758344809,13146.394262249996,30872.921624010007,53326.66883640001 2025-09-20,05:06:51.000,263,11054672,5245,0,1758344810,13146.448152730001,26719.637670180004,53326.71774624001 2025-09-20,05:06:52.000,263,11054607,5925,0,1758344811,13146.468361660001,31334.392919460006,53326.766656080006 2025-09-20,05:06:53.000,263,11054681,5805,0,1758344812,13146.555933689997,26719.609473660006,53326.815565920006 2025-09-20,05:06:54.000,263,11054624,5165,0,1758344813,13146.582878929992,29949.90854181,53326.8435144 2025-09-20,05:06:55.000,263,11054712,5205,0,1758344814,13146.623296789992,29488.387902450006,53326.80857880001 2025-09-20,05:06:56.000,263,11054667,5725,0,1758344815,13146.643505719992,29949.880345290003,53326.8435144 2025-09-20,05:06:57.000,263,11054712,5205,0,1758344816,13146.690659890002,28565.466458940005,53326.87146288 2025-09-20,05:06:58.000,263,11054641,5925,0,1758344817,13146.737814059998,23950.72530792,53326.87146288 2025-09-20,05:06:59.000,263,11054709,5684,0,1758344818,13146.778231919998,32718.623528430006,53326.913385600004 2025-09-20,05:07:00.000,263,11054630,5245,0,1758344819,13146.832122399988,30411.309345960006,53326.962295440004 2025-09-20,05:07:01.000,263,11054644,5405,0,1758344820,13146.919694429998,36871.87223661,53326.9483212 2025-09-20,05:07:02.000,263,11054649,5925,0,1758344821,13146.933167049989,28565.311378080005,53327.02517952001 2025-09-20,05:07:03.000,263,11054681,5965,0,1758344822,13146.946639669994,27180.8199513,53327.05312800001 2025-09-20,05:07:04.000,263,11054640,5245,0,1758344823,13147.03421169999,29949.654773129994,53327.09505072001 2025-09-20,05:07:05.000,263,11054642,5285,0,1758344824,13147.088102179994,29488.098888120003,53327.10902496 2025-09-20,05:07:06.000,263,11054624,5325,0,1758344825,13147.12178373,27180.714214349995,53327.11601208 2025-09-20,05:07:07.000,263,11054667,5925,0,1758344826,13147.128520039994,38717.53184625,53327.0880636 2025-09-20,05:07:08.000,263,11054669,5845,0,1758344827,13147.209355759995,32718.35566149,53327.22081888001 2025-09-20,05:07:09.000,263,11054678,5165,0,1758344828,13147.26324624,32256.863218650004,53327.227806 2025-09-20,05:07:10.000,263,11054622,5605,0,1758344829,13147.27671885999,27642.143215019998,53327.22081888001 2025-09-20,05:07:11.000,263,11054632,5325,0,1758344830,13147.32387303,33179.74941651001,53327.28370296 2025-09-20,05:07:12.000,263,11054676,5365,0,1758344831,13147.330609339995,32256.764530829998,53327.227806 2025-09-20,05:07:13.000,263,11054660,5285,0,1758344832,13147.391236129995,31795.27208799,53327.30466432 2025-09-20,05:07:14.000,263,11054493,5845,0,1758344833,13147.411445059995,28103.452380479997,53327.28370296 2025-09-20,05:07:15.000,263,11054628,5165,0,1758344834,13147.44512661,30872.251956659995,53327.32562568 2025-09-20,05:07:16.000,263,11054639,5725,0,1758344835,13147.44512661,30410.773612079996,53327.31165144001 2025-09-20,05:07:17.000,263,11054725,5765,0,1758344836,13147.44512661,27180.439298280005,53327.30466432 2025-09-20,05:07:18.000,263,11054579,5845,0,1758344837,13147.48554447,30410.72426817,53327.3326128 2025-09-20,05:07:19.000,263,11054674,5365,0,1758344838,13147.512489709996,27180.418150890007,53327.38850976001 2025-09-20,05:07:20.000,263,11054629,5965,0,1758344839,13147.5057534,28564.761545939997,53327.44440672 2025-09-20,05:07:21.000,263,11054646,5525,0,1758344840,13147.52596233,29026.239890519995,53327.437419600006 2025-09-20,05:07:22.000,263,11054673,6284,0,1758344841,13147.519226019991,30410.57623644,53327.416458240004 2025-09-20,05:07:23.000,263,11054637,5925,0,1758344842,13147.519226019991,25334.420183010006,53327.45139384 2025-09-20,05:07:24.000,263,11054641,5925,0,1758344843,13147.573116499996,28564.641710730008,53327.437419600006 2025-09-20,05:07:25.000,263,11054587,5884,0,1758344844,13147.573116499996,27180.241922639994,53327.50030368 2025-09-20,05:07:26.000,263,11054612,5245,0,1758344845,13147.606798050001,29949.020351429994,53327.437419600006 2025-09-20,05:07:27.000,263,11054628,5684,0,1758344846,13147.620270669991,30871.87835277,53327.50729080001 2025-09-20,05:07:28.000,263,11054677,5965,0,1758344847,13147.600061739991,34563.59937246,53327.5422264 2025-09-20,05:07:29.000,263,11054660,5365,0,1758344848,13147.633743289996,30871.758517559996,53327.4723552 2025-09-20,05:07:30.000,263,11054637,5805,0,1758344849,13147.647215910001,31333.201616489998,53327.50030368 2025-09-20,05:07:31.000,263,11054658,5445,0,1758344850,13147.687633770001,30871.71622278,53327.55620064001 2025-09-20,05:07:32.000,263,11054650,5525,0,1758344851,13147.714579009997,26718.467514599994,53327.4723552 2025-09-20,05:07:33.000,263,11054593,5965,0,1758344852,13147.714579009997,29025.753500549996,53327.52126504 2025-09-20,05:07:34.000,263,11054648,5405,0,1758344853,13147.741524249992,32717.446323719996,53327.5422264 2025-09-20,05:07:35.000,263,11054623,5645,0,1758344854,13147.748260560002,29948.583305370004,53327.56318776 2025-09-20,05:07:36.000,263,11054665,5605,0,1758344855,13147.781942109992,27641.198631599997,53327.56318776 2025-09-20,05:07:37.000,263,11054664,5565,0,1758344856,13147.835832589997,24872.328564120005,53327.5422264 2025-09-20,05:07:38.000,263,11054667,5605,0,1758344857,13147.802151039992,29948.407077120006,53327.52825216001 2025-09-20,05:07:39.000,263,11054614,5245,0,1758344858,13147.862777829992,24410.836121279994,53327.56318776 2025-09-20,05:07:40.000,263,11054646,5485,0,1758344859,13147.856041519997,28102.514846189995,53327.535239280005 2025-09-20,05:07:41.000,263,11054649,5965,0,1758344860,13147.903195689993,30409.737389970003,53327.605110480006 2025-09-20,05:07:42.000,263,11054629,5845,0,1758344861,13147.943613549993,33178.52286789,53327.55620064001 2025-09-20,05:07:43.000,263,11054652,5405,0,1758344862,13147.923404619993,28102.28927403,53327.54921352 2025-09-20,05:07:44.000,263,11054711,5765,0,1758344863,13147.930140930002,33178.325492250005,53327.59812336001 2025-09-20,05:07:45.000,263,11054694,5445,0,1758344864,13147.957086169998,30871.011309780006,53327.605110480006 2025-09-20,05:07:46.000,263,11054666,5405,0,1758344865,13147.984031409993,31793.897507639995,53327.57716200001 2025-09-20,05:07:47.000,263,11054620,5325,0,1758344866,13148.024449269993,29025.034489290003,53327.62607184001 2025-09-20,05:07:48.000,263,11054642,5245,0,1758344867,13148.010976649988,30409.377884340007,53327.66100744 2025-09-20,05:07:49.000,263,11054667,6045,0,1758344868,13148.051394509988,28563.485653409996,53327.654020320006 2025-09-20,05:07:50.000,263,11054762,5285,0,1758344869,13147.997504029998,27179.085865319998,53327.67498168001 2025-09-20,05:07:51.000,263,11054672,5445,0,1758344870,13148.051394509988,28101.950915790003,53327.62607184001 2025-09-20,05:07:52.000,263,11054679,5884,0,1758344871,13148.024449269993,29486.301359970006,53327.61908472 2025-09-20,05:07:53.000,263,11054651,5405,0,1758344872,13148.024449269993,30870.687049800006,53327.654020320006 2025-09-20,05:07:54.000,263,11054662,5405,0,1758344873,13148.037921889998,35485.25197257,53327.633058960004 2025-09-20,05:07:55.000,263,11054664,5405,0,1758344874,13148.037921889998,30870.560165460003,53327.6120976 2025-09-20,05:07:56.000,263,11054684,5365,0,1758344875,13148.044658199993,27640.296342960006,53327.6819688 2025-09-20,05:07:57.000,263,11054680,5165,0,1758344876,13148.010976649988,33177.74746359,53327.6819688 2025-09-20,05:07:58.000,263,11054635,5765,0,1758344877,13148.017712959998,28101.718294499995,53327.633058960004 2025-09-20,05:07:59.000,263,11054655,5645,0,1758344878,13148.037921889998,29486.019394770003,53327.67498168001 2025-09-20,05:08:00.000,263,11054689,5965,0,1758344879,13147.970558790003,29947.384953269997,53327.633058960004 2025-09-20,05:08:01.000,263,11054676,5245,0,1758344880,13147.997504029998,33639.04253079,53327.59812336001 2025-09-20,05:08:02.000,263,11054549,5965,0,1758344881,13147.977295099998,34561.88643386999,53327.64004608 2025-09-20,05:08:03.000,263,11054664,5085,0,1758344882,13147.984031409993,31793.136201600006,53327.64004608 2025-09-20,05:08:04.000,263,11054678,5605,0,1758344883,13147.930140930002,27639.89454255,53327.62607184001 2025-09-20,05:08:05.000,263,11054699,5605,0,1758344884,13147.957086169998,31792.995219000004,53327.59812336001 2025-09-20,05:08:06.000,263,11054685,5925,0,1758344885,13147.903195689993,32715.881416860007,53327.57716200001 2025-09-20,05:08:07.000,263,11054672,5525,0,1758344886,13147.889723070002,27639.746510819998,53327.57716200001 2025-09-20,05:08:08.000,263,11054667,5565,0,1758344887,13147.903195689993,29946.983152860004,53327.56318776 2025-09-20,05:08:09.000,263,11054625,5805,0,1758344888,13147.882986759992,29485.476611759994,53327.59113624 2025-09-20,05:08:10.000,263,11054686,5365,0,1758344889,13147.869514140002,27178.183576680007,53327.59812336001 2025-09-20,05:08:11.000,263,11054628,5645,0,1758344890,13147.889723070002,30869.763613770003,53327.56318776 2025-09-20,05:08:12.000,263,11054617,6045,0,1758344891,13147.835832589997,25332.185608800006,53327.535239280005 2025-09-20,05:08:13.000,263,11054687,5845,0,1758344892,13147.835832589997,34561.273159560005,53327.56318776 2025-09-20,05:08:14.000,263,11054633,5565,0,1758344893,13147.822359969992,29023.77974415,53327.52825216001 2025-09-20,05:08:15.000,263,11054651,5725,0,1758344894,13147.822359969992,25793.480676000006,53327.6120976 2025-09-20,05:08:16.000,263,11054665,5485,0,1758344895,13147.808887350002,28100.766661949994,53327.54921352 2025-09-20,05:08:17.000,263,11054675,5805,0,1758344896,13147.808887350002,29485.09595874,53327.54921352 2025-09-20,05:08:18.000,263,11054666,5325,0,1758344897,13147.754996869997,24870.502839449997,53327.50729080001 2025-09-20,05:08:19.000,263,11054661,5965,0,1758344898,13147.795414729997,32253.782748840007,53327.52126504 2025-09-20,05:08:20.000,263,11054701,5765,0,1758344899,13147.795414729997,30407.939861820007,53327.57716200001 2025-09-20,05:08:21.000,263,11054634,5445,0,1758344900,13147.802151039992,22101.675066750002,53327.59812336001 2025-09-20,05:08:22.000,263,11054642,5405,0,1758344901,13147.775205799997,30407.841174,53327.535239280005 2025-09-20,05:08:23.000,263,11054651,5805,0,1758344902,13147.707842700001,29946.320534640006,53327.535239280005 2025-09-20,05:08:24.000,263,11054643,5845,0,1758344903,13147.680897459992,26716.176547349998,53327.47934232001 2025-09-20,05:08:25.000,263,11054645,5925,0,1758344904,13147.687633770001,29946.369878550002,53327.465368080004 2025-09-20,05:08:26.000,263,11054609,5884,0,1758344905,13147.653952219996,26254.620662340007,53327.50030368 2025-09-20,05:08:27.000,263,11054631,5884,0,1758344906,13147.613534359996,32715.042570389996,53327.465368080004 2025-09-20,05:08:28.000,263,11054651,5725,0,1758344907,13147.613534359996,26254.634760600005,53327.465368080004 2025-09-20,05:08:29.000,263,11054679,5605,0,1758344908,13147.573116499996,26716.1413017,53327.465368080004 2025-09-20,05:08:30.000,263,11054667,5684,0,1758344909,13147.519226019991,28561.885500899996,53327.437419600006 2025-09-20,05:08:31.000,263,11054637,5805,0,1758344910,13147.45859922999,24870.220874249993,53327.37453552 2025-09-20,05:08:32.000,263,11054664,5485,0,1758344911,13147.41818136999,29484.806944409997,53327.38152264 2025-09-20,05:08:33.000,263,11054644,5325,0,1758344912,13147.43839029999,26716.056712139994,53327.39549688 2025-09-20,05:08:34.000,263,11054634,5245,0,1758344913,13147.35755457999,26254.571318429997,53327.35357416 2025-09-20,05:08:35.000,263,11054621,5805,0,1758344914,13147.32387303,29484.77874789,53327.40947112001 2025-09-20,05:08:36.000,263,11054569,5805,0,1758344915,13147.27671885999,28561.885500899996,53327.33959992001 2025-09-20,05:08:37.000,263,11054655,5925,0,1758344916,13147.269982549995,30407.68609314,53327.33959992001 2025-09-20,05:08:38.000,263,11054635,5645,0,1758344917,13147.24303731,33176.372883239994,53327.3326128 2025-09-20,05:08:39.000,263,11054644,5285,0,1758344918,13147.21609206999,32714.929784310007,53327.37453552 2025-09-20,05:08:40.000,263,11054632,5525,0,1758344919,13147.14199266,31792.001291670007,53327.38152264 2025-09-20,05:08:41.000,263,11054688,5445,0,1758344920,13147.13525634999,30407.615601840007,53327.35357416 2025-09-20,05:08:42.000,263,11054616,5325,0,1758344921,13147.12178373,31330.515897959995,53327.318638560006 2025-09-20,05:08:43.000,263,11054652,5485,0,1758344922,13147.07462955999,31791.9378495,53327.28370296 2025-09-20,05:08:44.000,263,11054632,5405,0,1758344923,13147.020739079999,27638.90766435,53327.23479312 2025-09-20,05:08:45.000,263,11054628,5245,0,1758344924,13147.014002769989,26715.972122580002,53327.35357416 2025-09-20,05:08:46.000,263,11054644,5325,0,1758344925,13147.027475389994,29484.694158330007,53327.3326128 2025-09-20,05:08:47.000,263,11054655,5565,0,1758344926,13147.007266459994,30869.065749899994,53327.27671584 2025-09-20,05:08:48.000,263,11054596,5405,0,1758344927,13147.007266459994,30407.615601840007,53327.28370296 2025-09-20,05:08:49.000,263,11054642,5405,0,1758344928,13146.987057529994,30407.636749230005,53327.24178024001 2025-09-20,05:08:50.000,263,11054623,5805,0,1758344929,13146.919694429998,30869.115093810004,53327.28370296 2025-09-20,05:08:51.000,263,11054645,5684,0,1758344930,13146.926430739994,36868.00931337,53327.269728720006 2025-09-20,05:08:52.000,263,11054686,5405,0,1758344931,13146.906221809993,30869.108044680004,53327.24178024001 2025-09-20,05:08:53.000,263,11054626,5165,0,1758344932,13146.872540259988,31330.529996219993,53327.26274160001 2025-09-20,05:08:54.000,263,11054664,5325,0,1758344933,13146.859067639998,28561.885500899996,53327.24178024001 2025-09-20,05:08:55.000,263,11054674,5245,0,1758344934,13146.838858709998,23485.877479200004,53327.22081888001 2025-09-20,05:08:56.000,263,11054655,5645,0,1758344935,13146.838858709998,31330.62163491,53327.17889616 2025-09-20,05:08:57.000,263,11054618,5485,0,1758344936,13146.818649779998,30869.192634239997,53327.1579348 2025-09-20,05:08:58.000,263,11054647,5645,0,1758344937,13146.791704539988,33637.92876825,53327.150947680006 2025-09-20,05:08:59.000,263,11054642,5445,0,1758344938,13146.811913469988,30869.234929020007,53327.18588328 2025-09-20,05:09:00.000,263,11054619,5725,0,1758344939,13146.805177159993,31792.149323399994,53327.199857520005 2025-09-20,05:09:01.000,263,11054604,5605,0,1758344940,13146.805177159993,34099.42826022,53327.10902496 2025-09-20,05:09:02.000,263,11054671,5925,0,1758344941,13146.751286680003,32715.042570389996,53327.0880636 2025-09-20,05:09:03.000,263,11054654,5325,0,1758344942,13146.764759299993,26254.648858860004,53327.06710224 2025-09-20,05:09:04.000,263,11054685,5765,0,1758344943,13146.731077750002,27639.041597820004,53327.03915376 2025-09-20,05:09:05.000,263,11054684,5525,0,1758344944,13146.717605129998,32715.106012560005,53327.081076480004 2025-09-20,05:09:06.000,263,11054632,5445,0,1758344945,13146.717605129998,34099.47760413001,53327.0181924 2025-09-20,05:09:07.000,263,11054637,5845,0,1758344946,13146.737814059998,25331.804955779997,53327.032166640005 2025-09-20,05:09:08.000,263,11054643,5884,0,1758344947,13146.724341439993,29023.45548417,53327.00421816001 2025-09-20,05:09:09.000,263,11054640,5205,0,1758344948,13146.764759299993,26254.733448419996,53326.96928256 2025-09-20,05:09:10.000,263,11054638,5485,0,1758344949,13146.778231919998,33176.584357140004,53327.02517952001 2025-09-20,05:09:11.000,263,11054660,5245,0,1758344950,13146.737814059998,29023.441385910002,53327.03915376 2025-09-20,05:09:12.000,263,11054682,5405,0,1758344951,13146.731077750002,31330.706224470006,53327.02517952001 2025-09-20,05:09:13.000,263,11054711,5725,0,1758344952,13146.758022989998,26716.120154310003,53326.99723104 2025-09-20,05:09:14.000,263,11054623,5765,0,1758344953,13146.744550369993,28561.920746550008,53326.95530832001 2025-09-20,05:09:15.000,263,11054607,5884,0,1758344954,13146.751286680003,28561.920746550008,53326.983256800006 2025-09-20,05:09:16.000,263,11054643,5884,0,1758344955,13146.771495610003,28100.498795010004,53327.032166640005 2025-09-20,05:09:17.000,263,11054622,5245,0,1758344956,13146.758022989998,30407.791830090006,53327.00421816001 2025-09-20,05:09:18.000,263,11054654,5325,0,1758344957,13146.764759299993,27177.61964628,53327.05312800001 2025-09-20,05:09:19.000,263,11054664,5445,0,1758344958,13146.771495610003,34099.40711283,53326.9483212 2025-09-20,05:09:20.000,263,11054656,5485,0,1758344959,13146.771495610003,31330.649831429997,53327.01120528 2025-09-20,05:09:21.000,263,11054608,5445,0,1758344960,13146.778231919998,30407.763633569994,53327.032166640005 2025-09-20,05:09:22.000,263,11054676,5485,0,1758344961,13146.764759299993,35022.32855634,53326.983256800006 2025-09-20,05:09:23.000,263,11054660,5325,0,1758344962,13146.758022989998,33637.94991564,53326.913385600004 2025-09-20,05:09:24.000,263,11054603,5925,0,1758344963,13146.818649779998,27638.999303040007,53326.92735984001 2025-09-20,05:09:25.000,263,11054607,5765,0,1758344964,13146.784968229993,26254.606564079993,53326.92037272 2025-09-20,05:09:26.000,263,11054647,5605,0,1758344965,13146.791704539988,31330.656880559996,53326.92735984001 2025-09-20,05:09:27.000,263,11054645,5925,0,1758344966,13146.825386089993,27638.999303040007,53326.983256800006 2025-09-20,05:09:28.000,263,11054669,5884,0,1758344967,13146.832122399988,30407.671994880002,53326.913385600004 2025-09-20,05:09:29.000,263,11054642,5605,0,1758344968,13146.859067639998,28561.815009600003,53326.90639848001 2025-09-20,05:09:30.000,263,11054654,5445,0,1758344969,13146.865803949993,30869.058700769994,53326.90639848001 2025-09-20,05:09:31.000,263,11054627,5805,0,1758344970,13146.892749189989,29946.22184682,53326.934346960006 2025-09-20,05:09:32.000,263,11054665,5925,0,1758344971,13146.939903359998,27177.401123250005,53326.934346960006 2025-09-20,05:09:33.000,263,11054644,5285,0,1758344972,13146.946639669994,27177.358828469994,53326.9483212 2025-09-20,05:09:34.000,263,11054638,5285,0,1758344973,13146.919694429998,30407.495766630003,53326.87845 2025-09-20,05:09:35.000,263,11054630,5365,0,1758344974,13146.919694429998,33176.196654989995,53326.89242424 2025-09-20,05:09:36.000,263,11054647,5725,0,1758344975,13146.946639669994,24408.51695751,53326.96928256 2025-09-20,05:09:37.000,263,11054638,5445,0,1758344976,13146.960112289999,27638.710288710005,53326.94133408 2025-09-20,05:09:38.000,263,11054632,5325,0,1758344977,13146.960112289999,32253.190621920003,53326.962295440004 2025-09-20,05:09:39.000,263,11054648,5325,0,1758344978,13146.966848599994,26715.753599550007,53326.89941136 2025-09-20,05:09:40.000,263,11054630,5325,0,1758344979,13147.000530149999,32714.605524330007,53326.92735984001 2025-09-20,05:09:41.000,263,11054627,5845,0,1758344980,13147.03421169999,30868.720342529996,53326.88543712001 2025-09-20,05:09:42.000,263,11054487,5925,0,1758344981,13147.088102179994,28099.998306780006,53326.92037272 2025-09-20,05:09:43.000,263,11054611,5725,0,1758344982,13147.088102179994,29022.84220986,53326.92037272 2025-09-20,05:09:44.000,263,11054654,5445,0,1758344983,13147.061156939999,27176.942929800003,53326.87845 2025-09-20,05:09:45.000,263,11054655,5565,0,1758344984,13147.07462955999,28561.286324850007,53326.913385600004 2025-09-20,05:09:46.000,263,11054601,5965,0,1758344985,13147.11504741999,30868.572310799995,53326.89242424 2025-09-20,05:09:47.000,263,11054642,5125,0,1758344986,13147.12178373,28099.807980269994,53326.92037272 2025-09-20,05:09:48.000,263,11054627,5765,0,1758344987,13147.09483848999,27176.81604546,53326.913385600004 2025-09-20,05:09:49.000,263,11054609,5805,0,1758344988,13147.108311109994,35944.368858600006,53326.87146288 2025-09-20,05:09:50.000,263,11054600,5285,0,1758344989,13147.11504741999,28561.152391380005,53326.87146288 2025-09-20,05:09:51.000,263,11054628,5245,0,1758344990,13147.11504741999,29022.52499901,53326.85748864001 2025-09-20,05:09:52.000,263,11054666,5684,0,1758344991,13147.11504741999,28099.547162460003,53326.82954016 2025-09-20,05:09:53.000,263,11054660,5445,0,1758344992,13147.12178373,29945.298410789997,53326.83652728001 2025-09-20,05:09:54.000,263,11054610,5325,0,1758344993,13147.148728969994,24869.318585610003,53326.83652728001 2025-09-20,05:09:55.000,263,11054624,5245,0,1758344994,13147.15546527999,29945.2772634,53326.87146288 2025-09-20,05:09:56.000,263,11054671,5884,0,1758344995,13147.19588313999,34098.26515377,53326.80857880001 2025-09-20,05:09:57.000,263,11054668,5165,0,1758344996,13147.17567420999,30406.656920160007,53326.85050152 2025-09-20,05:09:58.000,263,11054652,5445,0,1758344997,13147.19588313999,27176.449490700004,53326.82255304 2025-09-20,05:09:59.000,263,11054624,5365,0,1758344998,13147.20261945,28560.74354184,53326.82255304 2025-09-20,05:10:00.000,263,11054637,5765,0,1758344999,13147.209355759995,29945.030543850007,53326.745694720004 2025-09-20,05:10:01.000,263,11054611,5845,0,1758345000,13147.23630099999,24869.057767799997,53326.7736432 2025-09-20,05:10:02.000,263,11054634,5405,0,1758345001,13147.23630099999,29483.50285536,53326.75268184 2025-09-20,05:10:03.000,263,11054608,5405,0,1758345002,13147.24303731,30867.796906500007,53326.766656080006 2025-09-20,05:10:04.000,263,11054620,5245,0,1758345003,13147.26324624,29944.840217339995,53326.75966896001 2025-09-20,05:10:05.000,263,11054640,5205,0,1758345004,13147.25650992999,34559.22186273,53326.7736432 2025-09-20,05:10:06.000,263,11054605,5684,0,1758345005,13147.29692778999,28098.919789890002,53326.68281064 2025-09-20,05:10:07.000,263,11054663,5565,0,1758345006,13147.28345517,31790.457532200002,53326.73172048 2025-09-20,05:10:08.000,263,11054634,5325,0,1758345007,13147.290191479995,27175.927855079994,53326.71774624001 2025-09-20,05:10:09.000,263,11054645,5965,0,1758345008,13147.34408196,26252.964116789997,53326.696784880005 2025-09-20,05:10:10.000,263,11054648,5365,0,1758345009,13147.35755457999,26252.900674620003,53326.696784880005 2025-09-20,05:10:11.000,263,11054620,5405,0,1758345010,13147.350818269995,34097.39811078001,53326.71075912 2025-09-20,05:10:12.000,263,11054645,5845,0,1758345011,13147.431653989996,30405.76168065,53326.71774624001 2025-09-20,05:10:13.000,263,11054645,5684,0,1758345012,13147.45859922999,27637.053743159995,53326.696784880005 2025-09-20,05:10:14.000,263,11054657,5605,0,1758345013,13147.42491768,35943.07181867999,53326.71075912 2025-09-20,05:10:15.000,263,11054659,5725,0,1758345014,13147.44512661,29021.354843430003,53326.71075912 2025-09-20,05:10:16.000,263,11054604,5485,0,1758345015,13147.499017089991,34558.62268668,53326.68281064 2025-09-20,05:10:17.000,263,11054611,5845,0,1758345016,13147.5057534,33174.279291629995,53326.71774624001 2025-09-20,05:10:18.000,263,11054620,5365,0,1758345017,13147.512489709996,30405.564305010004,53326.647875040006 2025-09-20,05:10:19.000,263,11054641,5605,0,1758345018,13147.492280779996,30405.522010229994,53326.647875040006 2025-09-20,05:10:20.000,263,11054600,5485,0,1758345019,13147.54617126,27175.356875550002,53326.66883640001 2025-09-20,05:10:21.000,263,11054611,5765,0,1758345020,13147.573116499996,27175.342777290003,53326.68979776001 2025-09-20,05:10:22.000,263,11054652,5525,0,1758345021,13147.586589120001,32251.188668999996,53326.65486216 2025-09-20,05:10:23.000,263,11054619,5845,0,1758345022,13147.566380190001,26252.379039000007,53326.6339008 2025-09-20,05:10:24.000,263,11054672,5405,0,1758345023,13147.566380190001,30866.739537,53326.66184928 2025-09-20,05:10:25.000,263,11054615,5845,0,1758345024,13147.627006980001,34558.242033660004,53326.65486216 2025-09-20,05:10:26.000,263,11054620,5405,0,1758345025,13147.667424840001,30866.640849179996,53326.68281064 2025-09-20,05:10:27.000,263,11054629,5884,0,1758345026,13147.660688529992,27636.53210754,53326.66883640001 2025-09-20,05:10:28.000,263,11054630,5205,0,1758345027,13147.667424840001,29020.76271651,53326.61992656001 2025-09-20,05:10:29.000,263,11054677,5765,0,1758345028,13147.687633770001,29943.627766980004,53326.6339008 2025-09-20,05:10:30.000,263,11054630,5325,0,1758345029,13147.694370079997,27636.36997755,53326.68979776001 2025-09-20,05:10:31.000,263,11054604,5525,0,1758345030,13147.728051630002,28097.742585180007,53326.71075912 2025-09-20,05:10:32.000,263,11054697,6005,0,1758345031,13147.701106389992,25329.03464769,53326.68281064 2025-09-20,05:10:33.000,263,11054678,5245,0,1758345032,13147.714579009997,33173.51093646001,53326.66883640001 2025-09-20,05:10:34.000,263,11054677,5765,0,1758345033,13147.728051630002,28559.086996290003,53326.68979776001 2025-09-20,05:10:35.000,263,11054638,5445,0,1758345034,13147.748260560002,30866.161508339996,53326.68281064 2025-09-20,05:10:36.000,263,11054632,5445,0,1758345035,13147.714579009997,34096.20680781,53326.71075912 2025-09-20,05:10:37.000,263,11054654,5445,0,1758345036,13147.761733179992,30404.704311149995,53326.647875040006 2025-09-20,05:10:38.000,263,11054679,5805,0,1758345037,13147.754996869997,27636.03866844,53326.647875040006 2025-09-20,05:10:39.000,263,11054647,5725,0,1758345038,13147.734787939997,29481.663032430006,53326.55704248 2025-09-20,05:10:40.000,263,11054646,5485,0,1758345039,13147.707842700001,24867.232043130003,53326.61992656001 2025-09-20,05:10:41.000,263,11054641,5805,0,1758345040,13147.701106389992,31327.27329816,53326.75268184 2025-09-20,05:10:42.000,263,11054585,5925,0,1758345041,13147.707842700001,30404.316609,53326.65486216 2025-09-20,05:10:43.000,263,11054608,5605,0,1758345042,13147.714579009997,33172.90471128,53326.6339008 2025-09-20,05:10:44.000,263,11054585,5925,0,1758345043,13147.701106389992,26251.272325590005,53326.65486216 2025-09-20,05:10:45.000,263,11054589,5765,0,1758345044,13147.728051630002,34557.100074600006,53326.67582352 2025-09-20,05:10:46.000,263,11054591,5884,0,1758345045,13147.741524249992,29481.24713376,53326.66883640001 2025-09-20,05:10:47.000,263,11054618,5405,0,1758345046,13147.721315319992,26251.152490380002,53326.64088792001 2025-09-20,05:10:48.000,263,11054598,5405,0,1758345047,13147.768469490002,27173.996393459995,53326.60595232 2025-09-20,05:10:49.000,263,11054633,5965,0,1758345048,13147.748260560002,34556.902698959995,53326.64088792001 2025-09-20,05:10:50.000,263,11054621,5765,0,1758345049,13147.728051630002,29481.08500377,53326.647875040006 2025-09-20,05:10:51.000,263,11054649,5925,0,1758345050,13147.701106389992,30865.343809259997,53326.60595232 2025-09-20,05:10:52.000,263,11054639,5765,0,1758345051,13147.680897459992,28558.128314610003,53326.61293944 2025-09-20,05:10:53.000,263,11054644,5365,0,1758345052,13147.707842700001,28558.086019830007,53326.64088792001 2025-09-20,05:10:54.000,263,11054623,5725,0,1758345053,13147.667424840001,29019.507971369996,53326.598965200006 2025-09-20,05:10:55.000,263,11054629,5925,0,1758345054,13147.647215910001,31788.08197539,53326.57101672001 2025-09-20,05:10:56.000,263,11054655,5845,0,1758345055,13147.620270669991,28096.55833134,53326.58499096 2025-09-20,05:10:57.000,263,11054613,5645,0,1758345056,13147.660688529992,28557.959135490004,53326.59197808001 2025-09-20,05:10:58.000,263,11054620,5445,0,1758345057,13147.620270669991,26712.193788899996,53326.4941584 2025-09-20,05:10:59.000,263,11054629,5965,0,1758345058,13147.606798050001,29942.203842720002,53326.45223568001 2025-09-20,05:11:00.000,263,11054670,5485,0,1758345059,13147.586589120001,28096.403250479998,53326.529094000005 2025-09-20,05:11:01.000,263,11054609,5805,0,1758345060,13147.566380190001,30864.970205370002,53326.48717128 2025-09-20,05:11:02.000,263,11054630,5605,0,1758345061,13147.539434949991,30864.899714069994,53326.50114552001 2025-09-20,05:11:03.000,263,11054622,5325,0,1758345062,13147.492280779996,32249.144421300007,53326.44524856 2025-09-20,05:11:04.000,263,11054619,6005,0,1758345063,13147.492280779996,27634.790972429997,53326.47319704001 2025-09-20,05:11:05.000,263,11054635,5805,0,1758345064,13147.499017089991,30864.808075380002,53326.41730008 2025-09-20,05:11:06.000,263,11054623,5845,0,1758345065,13147.43839029999,29480.45058207,53326.46620992 2025-09-20,05:11:07.000,263,11054624,5525,0,1758345066,13147.44512661,25327.526133870007,53326.431274320006 2025-09-20,05:11:08.000,263,11054681,5725,0,1758345067,13147.411445059995,25327.427446050002,53326.43826144 2025-09-20,05:11:09.000,263,11054643,5965,0,1758345068,13147.411445059995,30403.22399385,53326.37537736 2025-09-20,05:11:10.000,263,11054616,5165,0,1758345069,13147.350818269995,25327.385151270006,53326.361403120005 2025-09-20,05:11:11.000,263,11054658,5405,0,1758345070,13147.391236129995,29941.773845789998,53326.40332584001 2025-09-20,05:11:12.000,263,11054642,5565,0,1758345071,13147.38449982,26711.601661980007,53326.32646752 2025-09-20,05:11:13.000,263,11054648,5285,0,1758345072,13147.33734564999,29480.13337122,53326.34044176 2025-09-20,05:11:14.000,263,11054662,5405,0,1758345073,13147.3036641,32710.115228519993,53326.34742888 2025-09-20,05:11:15.000,263,11054656,5565,0,1758345074,13147.310400409995,27172.931974830004,53326.35441600001 2025-09-20,05:11:16.000,263,11054683,5805,0,1758345075,13147.269982549995,31325.743636950006,53326.361403120005 2025-09-20,05:11:17.000,263,11054643,5765,0,1758345076,13147.269982549995,30402.857439090003,53326.361403120005 2025-09-20,05:11:18.000,263,11054678,5365,0,1758345077,13147.25650992999,31787.10919545,53326.242622080004 2025-09-20,05:11:19.000,263,11054669,5725,0,1758345078,13147.27671885999,30402.801046049994,53326.27755768 2025-09-20,05:11:20.000,263,11054646,5325,0,1758345079,13147.229564689995,29479.914848190005,53326.20768648 2025-09-20,05:11:21.000,263,11054654,5485,0,1758345080,13147.24303731,30864.152506290004,53326.22864784 2025-09-20,05:11:22.000,263,11054602,5605,0,1758345081,13147.229564689995,28557.04274859,53326.15877664 2025-09-20,05:11:23.000,263,11054656,5565,0,1758345082,13147.22282838,29941.28040669,53326.23563496001 2025-09-20,05:11:24.000,263,11054686,5325,0,1758345083,13147.23630099999,31786.932967200002,53326.263583440006 2025-09-20,05:11:25.000,263,11054640,5365,0,1758345084,13147.209355759995,29018.422405350007,53326.17275088 2025-09-20,05:11:26.000,263,11054620,5285,0,1758345085,13147.19588313999,29018.394208829995,53326.15178952 2025-09-20,05:11:27.000,263,11054697,5725,0,1758345086,13147.189146829995,29941.231062780003,53326.1098668 2025-09-20,05:11:28.000,263,11054647,5725,0,1758345087,13147.18241052,26711.122321140007,53326.10287968 2025-09-20,05:11:29.000,263,11054677,5805,0,1758345088,13147.16220159,28095.40227402,53326.15178952 2025-09-20,05:11:30.000,263,11054682,5605,0,1758345089,13147.168937899994,24865.420416720008,53326.123841040004 2025-09-20,05:11:31.000,263,11054679,5884,0,1758345090,13147.17567420999,31786.749689820004,53326.095892560006 2025-09-20,05:11:32.000,263,11054657,5965,0,1758345091,13147.18241052,23481.062923410005,53326.08191832 2025-09-20,05:11:33.000,263,11054645,5805,0,1758345092,13147.189146829995,23942.463727559996,53326.08191832 2025-09-20,05:11:34.000,263,11054684,5445,0,1758345093,13147.15546527999,31786.64395287,53326.06095696 2025-09-20,05:11:35.000,263,11054647,6005,0,1758345094,13147.15546527999,31325.236099589994,53326.00506 2025-09-20,05:11:36.000,263,11054635,5645,0,1758345095,13147.168937899994,27633.768848580003,53326.05396984 2025-09-20,05:11:37.000,263,11054621,5965,0,1758345096,13147.14199266,27172.360995299998,53326.01903424001 2025-09-20,05:11:38.000,263,11054529,5725,0,1758345097,13147.148728969994,31325.229050459995,53326.06794408001 2025-09-20,05:11:39.000,263,11054668,5485,0,1758345098,13147.148728969994,35016.58351539,53326.04698272001 2025-09-20,05:11:40.000,263,11054618,5485,0,1758345099,13147.15546527999,29940.822213239997,53325.977111520006 2025-09-20,05:11:41.000,263,11054590,5325,0,1758345100,13147.12178373,25787.996452859996,53326.06794408001 2025-09-20,05:11:42.000,263,11054581,5805,0,1758345101,13147.15546527999,29940.80106585,53325.99807288001 2025-09-20,05:11:43.000,263,11054636,5085,0,1758345102,13147.15546527999,32247.917872680002,53325.98409864 2025-09-20,05:11:44.000,263,11054682,5445,0,1758345103,13147.14199266,31786.46067549,53325.99108576 2025-09-20,05:11:45.000,263,11054642,5605,0,1758345104,13147.19588313999,28095.0921123,53325.99807288001 2025-09-20,05:11:46.000,263,11054606,5605,0,1758345105,13147.168937899994,32247.882627030005,53325.98409864 2025-09-20,05:11:47.000,263,11054630,5405,0,1758345106,13147.189146829995,32247.854430510008,53326.00506 2025-09-20,05:11:48.000,263,11054685,6084,0,1758345107,13147.19588313999,33632.12733426,53326.04698272001 2025-09-20,05:11:49.000,263,11054648,5285,0,1758345108,13147.19588313999,32247.861479640007,53325.98409864 2025-09-20,05:11:50.000,263,11054626,5365,0,1758345109,13147.189146829995,28095.000473609995,53326.0399956 2025-09-20,05:11:51.000,263,11054654,5445,0,1758345110,13147.23630099999,30402.124329569997,53326.0399956 2025-09-20,05:11:52.000,263,11054626,5605,0,1758345111,13147.229564689995,30863.56037937,53325.92121456001 2025-09-20,05:11:53.000,263,11054631,5845,0,1758345112,13147.22282838,27172.114275750006,53326.0399956 2025-09-20,05:11:54.000,263,11054666,5285,0,1758345113,13147.249773619995,29940.681230639995,53325.99807288001 2025-09-20,05:11:55.000,263,11054660,5365,0,1758345114,13147.269982549995,28556.422425149998,53326.00506 2025-09-20,05:11:56.000,263,11054673,5565,0,1758345115,13147.26324624,30863.5674285,53325.99807288001 2025-09-20,05:11:57.000,263,11054633,5965,0,1758345116,13147.27671885999,29479.273377360005,53325.99807288001 2025-09-20,05:11:58.000,263,11054630,5285,0,1758345117,13147.310400409995,28556.3871795,53325.977111520006 2025-09-20,05:11:59.000,263,11054638,5365,0,1758345118,13147.3036641,26710.664127690005,53325.977111520006 2025-09-20,05:12:00.000,263,11054702,5325,0,1758345119,13147.29692778999,30863.468740680008,53325.956150160004 2025-09-20,05:12:01.000,263,11054612,5205,0,1758345120,13147.29692778999,30863.468740680008,53325.90025320001 2025-09-20,05:12:02.000,263,11054608,5565,0,1758345121,13147.27671885999,28094.887687530005,53325.94217592 2025-09-20,05:12:03.000,263,11054655,5765,0,1758345122,13147.310400409995,29017.731590609998,53325.96313728 2025-09-20,05:12:04.000,263,11054593,6005,0,1758345123,13147.32387303,28094.880638400005,53325.928201680006 2025-09-20,05:12:05.000,263,11054603,5645,0,1758345124,13147.32387303,25326.384174809995,53325.94916304001 2025-09-20,05:12:06.000,263,11054594,5405,0,1758345125,13147.310400409995,29017.745688869996,53325.977111520006 2025-09-20,05:12:07.000,263,11054607,5925,0,1758345126,13147.32387303,28094.880638400005,53325.928201680006 2025-09-20,05:12:08.000,263,11054621,5765,0,1758345127,13147.330609339995,30863.475789810007,53325.97012440001 2025-09-20,05:12:09.000,263,11054611,5725,0,1758345128,13147.330609339995,25326.285486990004,53325.928201680006 2025-09-20,05:12:10.000,263,11054620,5405,0,1758345129,13147.29692778999,29479.14649302,53325.91422744 2025-09-20,05:12:11.000,263,11054607,5725,0,1758345130,13147.28345517,28556.267344289998,53325.907240320004 2025-09-20,05:12:12.000,263,11054574,5445,0,1758345131,13147.33734564999,29017.611755399994,53325.94217592 2025-09-20,05:12:13.000,263,11054570,5445,0,1758345132,13147.310400409995,28556.203902120003,53325.8653176 2025-09-20,05:12:14.000,263,11054549,5805,0,1758345133,13147.3036641,30863.363003730003,53325.88627896 2025-09-20,05:12:15.000,263,11054573,5965,0,1758345134,13147.31713671999,27633.388195559994,53325.89326608 2025-09-20,05:12:16.000,263,11054652,5285,0,1758345135,13147.34408196,25787.665143749997,53325.88627896 2025-09-20,05:12:17.000,263,11054666,5605,0,1758345136,13147.33734564999,32709.022613370005,53325.88627896 2025-09-20,05:12:18.000,263,11054650,5645,0,1758345137,13147.32387303,27633.296556870002,53325.91422744 2025-09-20,05:12:19.000,263,11054659,5884,0,1758345138,13147.33734564999,29940.406314570006,53325.84435624 2025-09-20,05:12:20.000,263,11054602,5205,0,1758345139,13147.33734564999,31786.108218990004,53325.858330480005 2025-09-20,05:12:21.000,263,11054605,5845,0,1758345140,13147.350818269995,28556.09111604,53325.88627896 2025-09-20,05:12:22.000,263,11054642,5445,0,1758345141,13147.38449982,27171.782966640007,53325.85134336001 2025-09-20,05:12:23.000,263,11054632,5245,0,1758345142,13147.350818269995,30401.78597133,53325.809420640006 2025-09-20,05:12:24.000,263,11054638,5365,0,1758345143,13147.37776350999,32247.403286190005,53325.87929184001 2025-09-20,05:12:25.000,263,11054624,5205,0,1758345144,13147.391236129995,32708.888679900003,53325.92121456001 2025-09-20,05:12:26.000,263,11054610,5445,0,1758345145,13147.411445059995,32247.424433580003,53325.82339488 2025-09-20,05:12:27.000,263,11054627,5805,0,1758345146,13147.391236129995,29940.230086320007,53325.87230472 2025-09-20,05:12:28.000,263,11054662,5325,0,1758345147,13147.371027199995,31324.495940940003,53325.84435624 2025-09-20,05:12:29.000,263,11054636,5125,0,1758345148,13147.371027199995,26248.826277479995,53325.809420640006 2025-09-20,05:12:30.000,263,11054638,5245,0,1758345149,13147.391236129995,34554.44960172,53325.78147216001 2025-09-20,05:12:31.000,263,11054639,5684,0,1758345150,13147.40470875,29940.187791539996,53325.71858808 2025-09-20,05:12:32.000,263,11054696,5684,0,1758345151,13147.34408196,31324.37610573,53325.69762672 2025-09-20,05:12:33.000,263,11054619,5645,0,1758345152,13147.391236129995,29017.273397159996,53325.75352368001 2025-09-20,05:12:34.000,263,11054635,5725,0,1758345153,13147.38449982,25325.890735709996,53325.76749792 2025-09-20,05:12:35.000,263,11054668,5365,0,1758345154,13147.38449982,35477.18776785,53325.85134336001 2025-09-20,05:12:36.000,263,11054655,5805,0,1758345155,13147.39797243999,29478.561415229997,53325.7954464 2025-09-20,05:12:37.000,263,11054641,5925,0,1758345156,13147.40470875,28555.717512150004,53325.7954464 2025-09-20,05:12:38.000,263,11054641,5725,0,1758345157,13147.40470875,29939.891728079994,53325.7255752 2025-09-20,05:12:39.000,263,11054630,5445,0,1758345158,13147.39797243999,31324.171680960004,53325.74653656 2025-09-20,05:12:40.000,263,11054652,5445,0,1758345159,13147.391236129995,31785.621829020005,53325.71858808 2025-09-20,05:12:41.000,263,11054660,5684,0,1758345160,13147.391236129995,32708.388191670005,53325.7255752 2025-09-20,05:12:42.000,263,11054630,5605,0,1758345161,13147.431653989996,28094.105234100003,53325.70461384 2025-09-20,05:12:43.000,263,11054714,5405,0,1758345162,13147.431653989996,32708.26835646,53325.739549440004 2025-09-20,05:12:44.000,263,11054602,5245,0,1758345163,13147.41818136999,24864.07403289,53325.76749792 2025-09-20,05:12:45.000,263,11054602,5325,0,1758345164,13147.43839029999,29478.237155249997,53325.71858808 2025-09-20,05:12:46.000,263,11054681,5725,0,1758345165,13147.431653989996,29478.180762210002,53325.70461384 2025-09-20,05:12:47.000,263,11054675,5684,0,1758345166,13147.40470875,28555.336859129995,53325.71160096001 2025-09-20,05:12:48.000,263,11054634,5245,0,1758345167,13147.431653989996,38706.528154319996,53325.66967824 2025-09-20,05:12:49.000,263,11054640,5285,0,1758345168,13147.44512661,34092.26634414001,53325.655704 2025-09-20,05:12:50.000,263,11054637,5725,0,1758345169,13147.472071849996,28093.724581079994,53325.69762672 2025-09-20,05:12:51.000,263,11054619,5805,0,1758345170,13147.472071849996,26248.057922310007,53325.592819920006 2025-09-20,05:12:52.000,263,11054670,5445,0,1758345171,13147.5057534,27632.267383889994,53325.63474264001 2025-09-20,05:12:53.000,263,11054667,5605,0,1758345172,13147.499017089991,29939.243208119995,53325.63474264001 2025-09-20,05:12:54.000,263,11054665,5725,0,1758345173,13147.46533554,23017.90688589,53325.641729760006 2025-09-20,05:12:55.000,263,11054600,5365,0,1758345174,13147.492280779996,33630.53423088,53325.59980704 2025-09-20,05:12:56.000,263,11054651,5765,0,1758345175,13147.47880815999,31323.346932750006,53325.592819920006 2025-09-20,05:12:57.000,263,11054666,5245,0,1758345176,13147.492280779996,27631.978369560005,53325.51596160001 2025-09-20,05:12:58.000,263,11054645,5684,0,1758345177,13147.48554447,29477.58158616,53325.5508972 2025-09-20,05:12:59.000,263,11054656,5085,0,1758345178,13147.48554447,32246.00755845,53325.53692296 2025-09-20,05:13:00.000,263,11054678,5445,0,1758345179,13147.5057534,28554.64604439,53325.5508972 2025-09-20,05:13:01.000,263,11054619,5845,0,1758345180,13147.48554447,27631.738699139998,53325.52993584 2025-09-20,05:13:02.000,263,11054673,5805,0,1758345181,13147.472071849996,29477.327817480007,53325.49500024001 2025-09-20,05:13:03.000,263,11054678,5285,0,1758345182,13147.52596233,28554.448668750003,53325.49500024001 2025-09-20,05:13:04.000,263,11054654,5325,0,1758345183,13147.48554447,23940.250300739994,53325.425129040006 2025-09-20,05:13:05.000,263,11054697,5845,0,1758345184,13147.48554447,25324.42451667,53325.41814192001 2025-09-20,05:13:06.000,263,11054653,5725,0,1758345185,13147.472071849996,29477.165687490007,53325.481026 2025-09-20,05:13:07.000,263,11054639,5725,0,1758345186,13147.46533554,29477.052901410003,53325.46705176001 2025-09-20,05:13:08.000,263,11054690,5405,0,1758345187,13147.46533554,30399.86860797,53325.4111548 2025-09-20,05:13:09.000,263,11054632,5525,0,1758345188,13147.431653989996,23478.546384,53325.3412836 2025-09-20,05:13:10.000,263,11054674,5245,0,1758345189,13147.43839029999,28554.039819209996,53325.39019344 2025-09-20,05:13:11.000,263,11054630,5325,0,1758345190,13147.391236129995,30399.664183200002,53325.36224496 2025-09-20,05:13:12.000,263,11054645,5725,0,1758345191,13147.36429089,29938.185838620004,53325.3412836 2025-09-20,05:13:13.000,263,11054644,5605,0,1758345192,13147.35755457999,29015.356033799995,53325.3412836 2025-09-20,05:13:14.000,263,11054658,5445,0,1758345193,13147.33734564999,29938.08010167,53325.32032224 2025-09-20,05:13:15.000,263,11054671,5725,0,1758345194,13147.33734564999,29476.545364050005,53325.257438160006 2025-09-20,05:13:16.000,263,11054616,5285,0,1758345195,13147.310400409995,29015.081117730006,53325.26442528 2025-09-20,05:13:17.000,263,11054660,5485,0,1758345196,13147.269982549995,35474.79811278,53325.26442528 2025-09-20,05:13:18.000,263,11054681,6045,0,1758345197,13147.28345517,31321.97940153,53325.257438160006 2025-09-20,05:13:19.000,263,11054672,5525,0,1758345198,13147.269982549995,29937.692399520005,53325.187566960005 2025-09-20,05:13:20.000,263,11054658,5365,0,1758345199,13147.290191479995,23477.876716650004,53325.22948968001 2025-09-20,05:13:21.000,263,11054626,5365,0,1758345200,13147.310400409995,29014.67931732,53325.22948968001 2025-09-20,05:13:22.000,263,11054644,5565,0,1758345201,13147.269982549995,33628.79309577,53325.138657120006 2025-09-20,05:13:23.000,263,11054651,5884,0,1758345202,13147.290191479995,32705.920996169996,53325.20852832001 2025-09-20,05:13:24.000,263,11054658,5605,0,1758345203,13147.27671885999,23477.60884971,53325.15961848001 2025-09-20,05:13:25.000,263,11054679,5565,0,1758345204,13147.269982549995,28553.081137529996,53325.15263136 2025-09-20,05:13:26.000,263,11054668,5405,0,1758345205,13147.31713671999,32244.336914640007,53325.17359272 2025-09-20,05:13:27.000,263,11054671,5765,0,1758345206,13147.28345517,29014.467843420003,53325.08276016001 2025-09-20,05:13:28.000,263,11054715,5925,0,1758345207,13147.28345517,30398.620911959995,53325.08276016001 2025-09-20,05:13:29.000,263,11054668,5445,0,1758345208,13147.23630099999,30398.56451892,53325.04782456 2025-09-20,05:13:30.000,263,11054670,5485,0,1758345209,13147.28345517,31782.731685720006,53325.0967344 2025-09-20,05:13:31.000,263,11054624,5605,0,1758345210,13147.24303731,27630.039858810007,53325.12468288 2025-09-20,05:13:32.000,263,11054580,5525,0,1758345211,13147.26324624,26245.74580767,53325.068785920004 2025-09-20,05:13:33.000,263,11054599,5925,0,1758345212,13147.23630099999,26707.18185747,53325.04083744001 2025-09-20,05:13:34.000,263,11054612,5565,0,1758345213,13147.249773619995,29475.544387589995,53324.99891472 2025-09-20,05:13:35.000,263,11054595,5845,0,1758345214,13147.229564689995,33166.793115570006,53324.94301776001 2025-09-20,05:13:36.000,263,11054589,6084,0,1758345215,13147.22282838,29936.916995220003,53324.970966240006 2025-09-20,05:13:37.000,263,11054610,5285,0,1758345216,13147.14199266,29014.094239529994,53325.00590184 2025-09-20,05:13:38.000,263,11054653,5845,0,1758345217,13147.13525634999,26245.597775939998,53324.98494048 2025-09-20,05:13:39.000,263,11054681,5805,0,1758345218,13147.12178373,27168.413482500007,53324.98494048 2025-09-20,05:13:40.000,263,11054640,5365,0,1758345219,13147.081365869999,30398.26140633,53324.90808216 2025-09-20,05:13:41.000,263,11054614,5325,0,1758345220,13147.101574799999,25784.11238223,53324.88013368 2025-09-20,05:13:42.000,263,11054574,5445,0,1758345221,13147.061156939999,28091.130501239997,53324.85917232 2025-09-20,05:13:43.000,263,11054687,5805,0,1758345222,13147.05442062999,28552.524256260003,53324.83122384 2025-09-20,05:13:44.000,263,11054685,5765,0,1758345223,13147.040948009999,27168.209057729997,53324.83122384 2025-09-20,05:13:45.000,263,11054651,5405,0,1758345224,13147.000530149999,29936.63503002,53324.8172496 2025-09-20,05:13:46.000,263,11054689,5884,0,1758345225,13146.993793839989,34550.671268039994,53324.8172496 2025-09-20,05:13:47.000,263,11054651,5765,0,1758345226,13146.993793839989,29936.564538720006,53324.81026248 2025-09-20,05:13:48.000,263,11054498,5405,0,1758345227,13146.960112289999,25322.450760270003,53324.77532688001 2025-09-20,05:13:49.000,263,11054659,5845,0,1758345228,13146.906221809993,29475.057997619995,53324.74737840001 2025-09-20,05:13:50.000,263,11054642,5085,0,1758345229,13146.919694429998,25322.380268969995,53324.76135264 2025-09-20,05:13:51.000,263,11054657,5765,0,1758345230,13146.892749189989,28552.164750630007,53324.74039128 2025-09-20,05:13:52.000,263,11054630,5445,0,1758345231,13146.852331329988,27629.370191459995,53324.72641704001 2025-09-20,05:13:53.000,263,11054689,5684,0,1758345232,13146.919694429998,26245.08318945,53324.74737840001 2025-09-20,05:13:54.000,263,11054675,5965,0,1758345233,13146.872540259988,25322.239286369993,53324.66353296 2025-09-20,05:13:55.000,263,11054642,5245,0,1758345234,13146.838858709998,30859.034837910003,53324.66353296 2025-09-20,05:13:56.000,263,11054607,5684,0,1758345235,13146.811913469988,33165.996563880006,53324.59366176 2025-09-20,05:13:57.000,263,11054593,5765,0,1758345236,13146.845595019993,30858.9150027,53324.60763600001 2025-09-20,05:13:58.000,263,11054629,5884,0,1758345237,13146.771495610003,32243.061022110007,53324.60763600001 2025-09-20,05:13:59.000,263,11054614,5645,0,1758345238,13146.771495610003,29474.635049820004,53324.586674640006 2025-09-20,05:14:00.000,263,11054631,5965,0,1758345239,13146.778231919998,28551.784097609998,53324.60064888 2025-09-20,05:14:01.000,263,11054638,5165,0,1758345240,13146.784968229993,25783.351076189996,53324.60763600001 2025-09-20,05:14:02.000,263,11054578,5525,0,1758345241,13146.744550369993,31781.540382749998,53324.52379056 2025-09-20,05:14:03.000,263,11054618,5405,0,1758345242,13146.771495610003,28090.31280216,53324.57968752001 2025-09-20,05:14:04.000,263,11054628,5365,0,1758345243,13146.724341439993,23937.670319159995,53324.5028292 2025-09-20,05:14:05.000,263,11054668,5365,0,1758345244,13146.744550369993,29935.82438007,53324.52379056 2025-09-20,05:14:06.000,263,11054663,5725,0,1758345245,13146.724341439993,28090.28460564,53324.565713280004 2025-09-20,05:14:07.000,263,11054646,5445,0,1758345246,13146.724341439993,28090.29165477,53324.49584208 2025-09-20,05:14:08.000,263,11054680,5285,0,1758345247,13146.731077750002,30397.246331610004,53324.46090648001 2025-09-20,05:14:09.000,263,11054650,5485,0,1758345248,13146.717605129998,29013.04391916,53324.42597088 2025-09-20,05:14:10.000,263,11054642,5405,0,1758345249,13146.724341439993,29474.444723310007,53324.467893600005 2025-09-20,05:14:11.000,263,11054585,5845,0,1758345250,13146.710868820002,25783.16779881,53324.42597088 2025-09-20,05:14:12.000,263,11054648,5645,0,1758345251,13146.697396199997,25783.111405770003,53324.349112560005 2025-09-20,05:14:13.000,263,11054671,5845,0,1758345252,13146.643505719992,35933.964342720006,53324.42597088 2025-09-20,05:14:14.000,263,11054623,5925,0,1758345253,13146.650242030002,30397.182889439995,53324.39103528001 2025-09-20,05:14:15.000,263,11054640,5245,0,1758345254,13146.623296789992,26705.891866680002,53324.37706104 2025-09-20,05:14:16.000,263,11054601,5684,0,1758345255,13146.603087859992,26244.498111659996,53324.37706104 2025-09-20,05:14:17.000,263,11054602,5365,0,1758345256,13146.636769409997,30397.091250750003,53324.38404816 2025-09-20,05:14:18.000,263,11054643,5645,0,1758345257,13146.623296789992,27628.644131070003,53324.39103528001 2025-09-20,05:14:19.000,263,11054571,5884,0,1758345258,13146.582878929992,32242.609877790004,53324.29321560001 2025-09-20,05:14:20.000,263,11054661,5965,0,1758345259,13146.609824170002,27628.622983680005,53324.37706104 2025-09-20,05:14:21.000,263,11054657,5965,0,1758345260,13146.630033100002,29012.797199609995,53324.3281512 2025-09-20,05:14:42.000,263,11054605,5884,0,1758345281,13146.448152730001,29473.535385540003,53324.1185376 2025-09-20,05:14:43.000,263,11054684,5245,0,1758345282,13146.441416419992,25782.300755820004,53324.06962776 2025-09-20,05:14:44.000,263,11054685,5805,0,1758345283,13146.468361660001,33626.0509842,53324.1884088 2025-09-20,05:14:45.000,263,11054677,5805,0,1758345284,13146.569406310002,22552.42463547,53324.398022400004 2025-09-20,05:14:46.000,263,11054638,5445,0,1758345285,13146.535724759997,29934.802256220006,53324.41199664001 2025-09-20,05:14:47.000,263,11054685,5965,0,1758345286,13146.535724759997,26243.581724760006,53324.398022400004 2025-09-20,05:14:48.000,263,11054675,5925,0,1758345287,13146.502043209992,29011.93015662,53324.32116408001 2025-09-20,05:14:49.000,263,11054654,5325,0,1758345288,13146.502043209992,29934.69651927,53324.38404816 2025-09-20,05:14:50.000,263,11054674,5285,0,1758345289,13146.488570590001,30857.427636270004,53324.31417696 2025-09-20,05:14:51.000,263,11054632,5684,0,1758345290,13146.475097969997,32241.573655679997,53324.3281512 2025-09-20,05:14:53.000,263,11054596,5565,0,1758345292,13146.232590809996,30395.956340820005,53324.05565352001 2025-09-20,05:14:54.000,263,11054633,6084,0,1758345293,13146.279744979991,30395.885849519997,53324.02071792 2025-09-20,05:14:55.000,263,11054619,5765,0,1758345294,13146.26627236,23474.916082049996,53323.99975656 2025-09-20,05:14:56.000,263,11054587,5884,0,1758345295,13146.24606343,28550.30378031,53324.013730800005 2025-09-20,05:14:57.000,263,11054682,5365,0,1758345296,13146.18543664,28550.247387270007,53323.894949760004 2025-09-20,05:14:58.000,263,11054708,5325,0,1758345297,13146.18543664,29011.669338809996,53323.894949760004 2025-09-20,05:14:59.000,263,11054677,5845,0,1758345298,13146.212381879996,30857.180916719997,53323.92988536 2025-09-20,05:15:00.000,263,11054631,5884,0,1758345299,13146.14501878,31318.511229569995,53323.88097552 2025-09-20,05:15:01.000,263,11054674,5405,0,1758345300,13146.16522771,31318.46893479,53323.88796264001 2025-09-20,05:15:02.000,263,11054606,5445,0,1758345301,13146.12480985,29934.322915380006,53323.83905280001 2025-09-20,05:15:03.000,263,11054665,5965,0,1758345302,13146.12480985,26704.601875890003,53323.83905280001 2025-09-20,05:15:04.000,263,11054618,5365,0,1758345303,13146.091128299995,29011.556552730006,53323.83905280001 2025-09-20,05:15:05.000,263,11054650,5245,0,1758345304,13146.08439199,28088.790190080006,53323.90892400001 2025-09-20,05:15:06.000,263,11054615,5884,0,1758345305,13146.06418306,29934.308817120007,53323.85302704 2025-09-20,05:15:07.000,263,11054619,5765,0,1758345306,13146.06418306,33625.487053799996,53323.8739884 2025-09-20,05:15:08.000,263,11054685,5884,0,1758345307,13146.01702888999,29472.92916036,53323.797130080005 2025-09-20,05:15:09.000,263,11054654,5125,0,1758345308,13146.03723781999,27165.93218874,53323.8041172 2025-09-20,05:15:10.000,263,11054677,6045,0,1758345309,13146.010292579995,28088.69150226,53323.846039920005 2025-09-20,05:15:11.000,263,11054674,5365,0,1758345310,13145.96313841,31779.869738940004,53323.81110432 2025-09-20,05:15:12.000,263,11054643,5925,0,1758345311,13145.949665789994,33164.01575835,53323.78315584 2025-09-20,05:15:13.000,263,11054630,5605,0,1758345312,13145.93619316999,26704.47499155,53323.74123312001 2025-09-20,05:15:14.000,263,11054638,5205,0,1758345313,13145.94292948,26243.038941749997,53323.692323279996 2025-09-20,05:15:15.000,263,11054653,5684,0,1758345314,13145.95640209999,28088.592814439995,53323.727258880004 2025-09-20,05:15:16.000,263,11054650,5325,0,1758345315,13145.889038999994,27627.22725594,53323.70629752 2025-09-20,05:15:17.000,263,11054624,5285,0,1758345316,13145.841884829999,29011.352127959995,53323.748220240006 2025-09-20,05:15:18.000,263,11054676,5684,0,1758345317,13145.848621139994,29934.08324496,53323.75520736 2025-09-20,05:15:19.000,263,11054643,5965,0,1758345318,13145.821675899999,26704.341058079997,53323.70629752 2025-09-20,05:15:20.000,263,11054646,5525,0,1758345319,13145.801466969999,29011.274587530002,53323.74123312001 2025-09-20,05:15:21.000,263,11054669,6005,0,1758345320,13145.754312799989,29011.281636660002,53323.6643748 2025-09-20,05:15:22.000,263,11054649,5605,0,1758345321,13145.707158629994,29011.239341880006,53323.67136192001 2025-09-20,05:15:23.000,263,11054661,6084,0,1758345322,13145.693686009989,28549.775095560006,53323.69931040001 2025-09-20,05:15:24.000,263,11054660,5605,0,1758345323,13145.720631249998,31779.552528090004,53323.69931040001 2025-09-20,05:15:25.000,263,11054649,5684,0,1758345324,13145.673477079989,32240.960381369994,53323.64341344 2025-09-20,05:15:26.000,263,11054608,5405,0,1758345325,13145.626322909993,29933.977508009993,53323.58751648 2025-09-20,05:15:27.000,263,11054633,5845,0,1758345326,13145.612850289988,24858.61800627,53323.63642632 2025-09-20,05:15:28.000,263,11054690,5405,0,1758345327,13145.565696119993,30856.66633023,53323.63642632 2025-09-20,05:15:29.000,263,11054659,6084,0,1758345328,13145.585905049993,28088.402487929998,53323.64341344 2025-09-20,05:15:30.000,263,11054657,5684,0,1758345329,13145.511805640002,28549.803292080003,53323.6643748 2025-09-20,05:15:31.000,263,11054648,5205,0,1758345330,13145.518541949998,31779.531380700006,53323.61546496 2025-09-20,05:15:32.000,263,11054647,5925,0,1758345331,13145.478124089997,34547.85161604,53323.60847784 2025-09-20,05:15:33.000,263,11054651,6045,0,1758345332,13145.457915159997,26704.14368244,53323.62245208001 2025-09-20,05:15:34.000,263,11054627,6084,0,1758345333,13145.410760990002,28088.317898370005,53323.60149072001 2025-09-20,05:15:35.000,263,11054649,5805,0,1758345334,13145.410760990002,29933.91406584,53323.580529360006 2025-09-20,05:15:36.000,263,11054645,5805,0,1758345335,13145.404024679992,28088.37429141,53323.57354224001 2025-09-20,05:15:37.000,263,11054602,5085,0,1758345336,13145.383815749992,25781.37731979,53323.61546496 2025-09-20,05:15:38.000,263,11054694,5605,0,1758345337,13145.390552060002,25781.356172400003,53323.58751648 2025-09-20,05:15:39.000,263,11054644,5565,0,1758345338,13145.356870509997,25319.983564769995,53323.58751648 2025-09-20,05:15:40.000,263,11054661,6045,0,1758345339,13145.363606819992,27165.537437460007,53323.53860664 2025-09-20,05:15:41.000,263,11054620,5245,0,1758345340,13145.336661579997,27626.91709422,53323.524632399996 2025-09-20,05:15:42.000,263,11054628,5405,0,1758345341,13145.350134200002,32702.220202919998,53323.46873544 2025-09-20,05:15:43.000,263,11054610,5645,0,1758345342,13145.350134200002,32240.763005729998,53323.50367104001 2025-09-20,05:15:44.000,263,11054636,5325,0,1758345343,13145.336661579997,29472.470966909998,53323.53860664 2025-09-20,05:15:45.000,263,11054610,5684,0,1758345344,13145.336661579997,27165.558584850005,53323.60149072001 2025-09-20,05:15:46.000,263,11054607,5645,0,1758345345,13145.289507410002,30395.293722600007,53323.580529360006 2025-09-20,05:15:47.000,263,11054635,5965,0,1758345346,13145.316452649997,29011.077211890006,53323.54559376 2025-09-20,05:15:48.000,263,11054677,6084,0,1758345347,13145.282771099992,32702.21315379,53323.510658160005 2025-09-20,05:15:49.000,263,11054651,5884,0,1758345348,13145.282771099992,30856.66633023,53323.524632399996 2025-09-20,05:15:50.000,263,11054615,5565,0,1758345349,13145.262562169992,27165.572683110004,53323.51764528 2025-09-20,05:15:51.000,263,11054631,5765,0,1758345350,13145.235616929996,25781.40551631,53323.51764528 2025-09-20,05:15:52.000,263,11054672,5485,0,1758345351,13145.302980029992,30856.68042849,53323.53860664 2025-09-20,05:15:54.000,263,11054665,6084,0,1758345353,13145.235616929996,29933.89996758,53323.53860664 2025-09-20,05:15:55.000,263,11054658,5525,0,1758345354,13145.222144309992,30395.244378689997,53323.510658160005 2025-09-20,05:15:56.000,263,11054646,5285,0,1758345355,13145.208671690001,36854.72875245,53323.50367104001 2025-09-20,05:15:57.000,263,11054622,5325,0,1758345356,13145.195199069996,28549.620014700005,53323.559568000004 2025-09-20,05:15:58.000,263,11054613,5965,0,1758345357,13145.201935379991,24858.519318449995,53323.580529360006 2025-09-20,05:15:59.000,263,11054651,5925,0,1758345358,13145.161517519991,31779.319906799996,53323.54559376 2025-09-20,05:16:00.000,263,11054666,5365,0,1758345359,13145.161517519991,29933.74488672,53323.559568000004 2025-09-20,05:16:01.000,263,11054624,5365,0,1758345360,13145.161517519991,27165.396454860005,53323.524632399996 2025-09-20,05:16:02.000,263,11054624,5565,0,1758345361,13145.148044900001,28088.191014030002,53323.47572256 2025-09-20,05:16:03.000,263,11054653,5884,0,1758345362,13145.154781209996,26242.594846559994,53323.53860664 2025-09-20,05:16:04.000,263,11054624,5565,0,1758345363,13145.114363349996,32240.636121389995,53323.4896968 2025-09-20,05:16:05.000,263,11054698,5565,0,1758345364,13145.114363349996,26703.875815499996,53323.42681272 2025-09-20,05:16:06.000,263,11054644,5645,0,1758345365,13145.141308589991,24858.371286719994,53323.43379984001 2025-09-20,05:16:07.000,263,11054656,5365,0,1758345366,13145.114363349996,30395.025855660002,53323.44777408 2025-09-20,05:16:08.000,263,11054652,5245,0,1758345367,13145.073945489996,29933.646198899994,53323.4896968 2025-09-20,05:16:09.000,263,11054635,5965,0,1758345368,13145.060472869991,37315.84054227,53323.461748320005 2025-09-20,05:16:10.000,263,11054664,5445,0,1758345369,13145.02679132,31317.735825270007,53323.46873544 2025-09-20,05:16:11.000,263,11054651,5805,0,1758345370,13145.033527629996,28088.035933170002,53323.43379984001 2025-09-20,05:16:12.000,263,11054662,5365,0,1758345371,13145.04700025,29472.181952579995,53323.50367104001 2025-09-20,05:16:13.000,263,11054580,5405,0,1758345372,13145.02005500999,26242.425667439995,53323.49668392 2025-09-20,05:16:14.000,263,11054670,5445,0,1758345373,13144.99984607999,30394.89897132,53323.47572256 2025-09-20,05:16:15.000,263,11054619,5645,0,1758345374,13144.97963714999,32701.853648160002,53323.412838480006 2025-09-20,05:16:16.000,263,11054670,5445,0,1758345375,13144.993109769995,29472.146706929998,53323.47572256 2025-09-20,05:16:17.000,263,11054566,5565,0,1758345376,13144.952691909995,31317.735825270007,53323.48270968001 2025-09-20,05:16:18.000,263,11054609,5925,0,1758345377,13144.91901035999,29472.146706929998,53323.40585136001 2025-09-20,05:16:19.000,263,11054578,5405,0,1758345378,13144.89880142999,27165.199079219994,53323.356941519996 2025-09-20,05:16:20.000,263,11054606,5565,0,1758345379,13144.892065119995,29933.540461950004,53323.46873544 2025-09-20,05:16:21.000,263,11054604,5525,0,1758345380,13144.89880142999,28087.9019997,53323.42681272 2025-09-20,05:16:22.000,263,11054566,5565,0,1758345381,13144.84491095,30856.271578950007,53323.44078696 2025-09-20,05:16:23.000,263,11054582,5405,0,1758345382,13144.83817463999,31317.672383099998,53323.37091576 2025-09-20,05:16:24.000,263,11054542,5245,0,1758345383,13144.84491095,29472.160805189997,53323.3499544 2025-09-20,05:16:25.000,263,11054552,5525,0,1758345384,13144.791020469995,31779.066138120004,53323.356941519996 2025-09-20,05:16:26.000,263,11054594,5485,0,1758345385,13144.791020469995,30394.934216969996,53323.32200592 2025-09-20,05:16:27.000,263,11054566,5645,0,1758345386,13144.76407523,27165.262521390003,53323.40585136001 2025-09-20,05:16:28.000,263,11054602,5445,0,1758345387,13144.77754784999,29472.146706929998,53323.32899304 2025-09-20,05:16:29.000,263,11054613,5684,0,1758345388,13144.78428416,30856.377315899997,53323.342967280005 2025-09-20,05:16:30.000,263,11054600,5405,0,1758345389,13144.770811539995,33163.296747090004,53323.31501880001 2025-09-20,05:16:31.000,263,11054409,5965,0,1758345390,13144.770811539995,23935.470990600006,53323.32200592 2025-09-20,05:16:32.000,263,11054594,4925,0,1758345391,13144.750602609995,25781.109452849996,53323.28707032001 2025-09-20,05:16:33.000,263,11054615,6084,0,1758345392,13144.76407523,32701.88889381,53323.27309608 2025-09-20,05:16:34.000,263,11054644,5605,0,1758345393,13144.7438663,31317.64418658,53323.30104456 2025-09-20,05:16:35.000,263,11054627,5805,0,1758345394,13144.7438663,29010.731804519994,53323.30104456 2025-09-20,05:16:36.000,263,11054662,5405,0,1758345395,13144.76407523,29472.1396578,53323.3499544 2025-09-20,05:16:37.000,263,11054613,5925,0,1758345396,13144.78428416,28087.958392739994,53323.36392864001 2025-09-20,05:16:38.000,263,11054642,5565,0,1758345397,13144.78428416,26242.341077880003,53323.31501880001 2025-09-20,05:16:39.000,263,11054284,5405,0,1758345398,13144.811229399995,24858.180960209997,53323.33598016001 2025-09-20,05:16:40.000,263,11054295,5965,0,1758345399,13144.80449309,29933.434725,53323.33598016001 2025-09-20,05:16:41.000,263,11054288,5205,0,1758345400,13144.831438329995,32240.26956663,53323.37790288 2025-09-20,05:16:42.000,263,11054285,5805,0,1758345401,13144.831438329995,34547.32293129001,53323.31501880001 2025-09-20,05:16:43.000,263,11054274,5325,0,1758345402,13144.84491095,30394.779136109995,53323.27309608 2025-09-20,05:16:44.000,263,11054301,6084,0,1758345403,13144.83817463999,31317.48205659,53323.28707032001 2025-09-20,05:16:45.000,263,11054331,6005,0,1758345404,13144.87859249999,30856.123547220006,53323.28707032001 2025-09-20,05:16:46.000,263,11054342,5405,0,1758345405,13144.86511988,32240.2625175,53323.23816048001 2025-09-20,05:16:47.000,263,11054322,5684,0,1758345406,13144.84491095,29933.321938919995,53323.27309608 2025-09-20,05:16:48.000,263,11054311,5845,0,1758345407,13144.84491095,28087.73282058,53323.23816048001 2025-09-20,05:16:49.000,263,11054325,5805,0,1758345408,13144.871856189995,27626.353163820007,53323.30803168 2025-09-20,05:16:50.000,263,11054351,5884,0,1758345409,13144.831438329995,34085.74589889,53323.25213472 2025-09-20,05:16:51.000,263,11054351,5925,0,1758345410,13144.831438329995,31778.80532031,53323.28707032001 2025-09-20,05:16:52.000,263,11054357,6005,0,1758345411,13144.831438329995,26242.171898760003,53323.27309608 2025-09-20,05:16:53.000,263,11054321,5965,0,1758345412,13144.85838356999,26703.572702909994,53323.294057440005 2025-09-20,05:16:54.000,263,11054310,5525,0,1758345413,13144.831438329995,32240.163829679994,53323.25213472 2025-09-20,05:16:55.000,263,11054330,5245,0,1758345414,13144.811229399995,29471.921134770004,53323.32200592 2025-09-20,05:16:56.000,263,11054296,5245,0,1758345415,13144.81796570999,25319.377339590006,53323.30803168 2025-09-20,05:16:57.000,263,11054323,5725,0,1758345416,13144.831438329995,32240.206124460005,53323.23816048001 2025-09-20,05:16:58.000,263,11054274,5325,0,1758345417,13144.81796570999,28087.72577145,53323.245147600006 2025-09-20,05:16:59.000,263,11054360,5565,0,1758345418,13144.811229399995,31778.861713349994,53323.23816048001 2025-09-20,05:17:00.000,263,11054304,5605,0,1758345419,13144.79775677999,33624.366242129996,53323.30104456 2025-09-20,05:17:01.000,263,11054306,5525,0,1758345420,13144.80449309,29471.921134770004,53323.23117336 2025-09-20,05:17:02.000,263,11054329,6084,0,1758345421,13144.83817463999,24858.032928479995,53323.2800832 2025-09-20,05:17:03.000,263,11054325,5725,0,1758345422,13144.81796570999,29010.541478009996,53323.23816048001 2025-09-20,05:17:04.000,263,11054317,5845,0,1758345423,13144.78428416,28549.133624730006,53323.25912184 2025-09-20,05:17:05.000,263,11054276,5645,0,1758345424,13144.811229399995,28087.782164489996,53323.23117336 2025-09-20,05:17:06.000,263,11054332,5245,0,1758345425,13144.811229399995,29933.300791529997,53323.224186240004 2025-09-20,05:17:07.000,263,11054263,5965,0,1758345426,13144.871856189995,25780.771094609998,53323.26610896001 2025-09-20,05:17:08.000,263,11054303,5965,0,1758345427,13144.88532881,33163.00773276,53323.23816048001 2025-09-20,05:17:09.000,263,11054262,5245,0,1758345428,13144.932482979995,32240.206124460005,53323.18226352 2025-09-20,05:17:10.000,263,11054301,6045,0,1758345429,13144.86511988,29010.51328149,53323.31501880001 2025-09-20,05:17:11.000,263,11054336,5365,0,1758345430,13144.912274049995,26703.572702909994,53323.27309608 2025-09-20,05:17:12.000,263,11054303,5684,0,1758345431,13144.89880142999,29010.470986710003,53323.27309608 2025-09-20,05:17:13.000,263,11054326,5325,0,1758345432,13144.892065119995,30856.04600679,53323.27309608 2025-09-20,05:17:14.000,263,11054300,5445,0,1758345433,13144.93921928999,30856.01781027,53323.31501880001 2025-09-20,05:17:15.000,263,11054328,5485,0,1758345434,13144.9459556,27164.917114020005,53323.356941519996 2025-09-20,05:17:16.000,263,11054314,5405,0,1758345435,13144.912274049995,27626.332016429995,53323.30803168 2025-09-20,05:17:17.000,263,11054274,5325,0,1758345436,13144.912274049995,29471.885889120007,53323.30803168 2025-09-20,05:17:18.000,263,11054304,5205,0,1758345437,13144.932482979995,32240.177927940007,53323.38489000001 2025-09-20,05:17:19.000,263,11054313,6005,0,1758345438,13144.972900839995,28549.070182559997,53323.28707032001 2025-09-20,05:17:20.000,263,11054340,5365,0,1758345439,13144.98637346,29933.27259501,53323.40585136001 2025-09-20,05:17:21.000,263,11054332,5445,0,1758345440,13144.972900839995,32240.206124460005,53323.32899304 2025-09-20,05:17:22.000,263,11054322,5445,0,1758345441,13144.93921928999,27626.28267252,53323.30803168 2025-09-20,05:17:23.000,263,11054316,5325,0,1758345442,13144.932482979995,30394.609956989996,53323.3499544 2025-09-20,05:17:24.000,263,11054354,5684,0,1758345443,13144.95942821999,25780.74994722,53323.36392864001 2025-09-20,05:17:25.000,263,11054307,5565,0,1758345444,13144.99984607999,33162.979536240004,53323.391877120004 2025-09-20,05:17:26.000,263,11054315,5884,0,1758345445,13144.97963714999,31778.79827118,53323.38489000001 2025-09-20,05:17:27.000,263,11054280,5445,0,1758345446,13144.952691909995,27626.296770779998,53323.342967280005 2025-09-20,05:17:28.000,263,11054285,5884,0,1758345447,13144.9459556,26242.108456589995,53323.37091576 2025-09-20,05:17:29.000,263,11054304,5485,0,1758345448,13144.96616453,31317.355172249998,53323.356941519996 2025-09-20,05:17:30.000,263,11054302,5445,0,1758345449,13144.912274049995,26242.101407459995,53323.39886424 2025-09-20,05:17:31.000,263,11054303,5925,0,1758345450,13144.90553774,33624.33804561,53323.32899304 2025-09-20,05:17:32.000,263,11054297,5845,0,1758345451,13144.93921928999,26703.481064220003,53323.356941519996 2025-09-20,05:17:33.000,263,11054281,5565,0,1758345452,13144.95942821999,28549.02788778,53323.37790288 2025-09-20,05:17:34.000,263,11054679,5884,0,1758345453,13144.96616453,32701.501191660005,53323.38489000001 2025-09-20,05:17:35.000,263,11054549,5884,0,1758345454,13144.972900839995,30394.588809599998,53323.356941519996 2025-09-20,05:17:36.000,263,11054633,5805,0,1758345455,13144.89880142999,29010.414593669993,53323.356941519996 2025-09-20,05:17:37.000,263,11054663,5684,0,1758345456,13144.89880142999,30855.968466360006,53323.36392864001 2025-09-20,05:17:38.000,263,11054634,5125,0,1758345457,13144.912274049995,27626.183984699994,53323.356941519996 2025-09-20,05:17:39.000,263,11054610,5205,0,1758345458,13144.89880142999,26703.431720310007,53323.38489000001 2025-09-20,05:17:40.000,263,11054684,5245,0,1758345459,13144.88532881,33162.82445538,53323.3499544 2025-09-20,05:17:41.000,263,11054635,5684,0,1758345460,13144.88532881,32701.465946009994,53323.391877120004 2025-09-20,05:17:42.000,263,11054658,5285,0,1758345461,13144.85838356999,35931.194034629996,53323.37790288 2025-09-20,05:17:43.000,263,11054625,5725,0,1758345462,13144.85838356999,28548.971494740006,53323.3499544 2025-09-20,05:17:44.000,263,11054661,5725,0,1758345463,13144.851647259995,31317.298779210003,53323.32899304 2025-09-20,05:17:45.000,263,11054666,5445,0,1758345464,13144.851647259995,30855.933220709994,53323.342967280005 2025-09-20,05:17:46.000,263,11054641,5884,0,1758345465,13144.84491095,29471.716709999993,53323.33598016001 2025-09-20,05:17:47.000,263,11054695,5925,0,1758345466,13144.88532881,30394.454876129996,53323.294057440005 2025-09-20,05:17:48.000,263,11054669,5565,0,1758345467,13144.871856189995,32701.367258190003,53323.31501880001 2025-09-20,05:17:49.000,263,11054659,6045,0,1758345468,13144.851647259995,25780.630112009996,53323.412838480006 2025-09-20,05:17:50.000,263,11054624,5245,0,1758345469,13144.851647259995,28087.57069059,53323.412838480006 2025-09-20,05:17:51.000,263,11054688,5405,0,1758345470,13144.871856189995,25319.201111340008,53323.44078696 2025-09-20,05:17:52.000,263,11054651,5925,0,1758345471,13144.83817463999,32240.036945340005,53323.38489000001 2025-09-20,05:17:53.000,263,11054647,5645,0,1758345472,13144.811229399995,29933.054071980005,53323.27309608 2025-09-20,05:17:54.000,263,11054663,6084,0,1758345473,13144.83817463999,29933.082268500002,53323.37790288 2025-09-20,05:17:55.000,263,11054668,5125,0,1758345474,13144.871856189995,32240.015797950007,53323.4198256 2025-09-20,05:17:56.000,263,11054699,5765,0,1758345475,13144.88532881,32239.973503169997,53323.40585136001 2025-09-20,05:17:57.000,263,11054632,5405,0,1758345476,13144.88532881,26703.35417988,53323.4198256 2025-09-20,05:17:58.000,263,11054667,5884,0,1758345477,13144.871856189995,29471.737857390006,53323.412838480006 2025-09-20,05:17:59.000,263,11054677,5725,0,1758345478,13144.90553774,29010.35820063,53323.43379984001 2025-09-20,05:18:00.000,263,11054650,5245,0,1758345479,13144.90553774,29010.393446279995,53323.4198256 2025-09-20,05:18:01.000,263,11054659,5485,0,1758345480,13144.892065119995,28087.662329280007,53323.38489000001 2025-09-20,05:18:02.000,263,11054696,5325,0,1758345481,13144.87859249999,26703.474015090003,53323.356941519996 2025-09-20,05:18:03.000,263,11054645,5765,0,1758345482,13144.89880142999,25319.412585240003,53323.37091576 2025-09-20,05:18:04.000,263,11054634,5605,0,1758345483,13144.912274049995,33624.387389519994,53323.39886424 2025-09-20,05:18:05.000,263,11054731,5805,0,1758345484,13144.88532881,30856.144694610004,53323.37091576 2025-09-20,05:18:06.000,263,11054646,5165,0,1758345485,13144.871856189995,27626.353163820007,53323.412838480006 2025-09-20,05:18:07.000,263,11054690,5205,0,1758345486,13144.871856189995,27165.086293140004,53323.391877120004 2025-09-20,05:18:08.000,263,11054668,5005,0,1758345487,13144.871856189995,25319.490125669996,53323.42681272 2025-09-20,05:18:09.000,263,11054676,5445,0,1758345488,13144.912274049995,30856.18698939,53323.38489000001 2025-09-20,05:18:10.000,263,11054649,5845,0,1758345489,13144.892065119995,28549.239361679996,53323.356941519996 2025-09-20,05:18:11.000,263,11054663,5684,0,1758345490,13144.91901035999,29010.64721496,53323.42681272 2025-09-20,05:18:12.000,263,11054662,5205,0,1758345491,13144.93921928999,29933.42062674,53323.42681272 2025-09-20,05:18:13.000,263,11054703,5645,0,1758345492,13144.92574667,26242.348127010002,53323.39886424 2025-09-20,05:18:14.000,263,11054657,6005,0,1758345493,13144.9459556,22551.219234239994,53323.391877120004 2025-09-20,05:18:15.000,263,11054657,5845,0,1758345494,13144.9459556,31317.601891800005,53323.42681272 2025-09-20,05:18:16.000,263,11054659,5925,0,1758345495,13144.9459556,36854.284657259996,53323.42681272 2025-09-20,05:18:17.000,263,11054666,5085,0,1758345496,13144.9459556,26242.312881360005,53323.37091576 2025-09-20,05:18:18.000,263,11054622,5325,0,1758345497,13144.93921928999,33624.60591255,53323.39886424 2025-09-20,05:18:19.000,263,11054694,5405,0,1758345498,13144.97963714999,27165.086293140004,53323.43379984001 2025-09-20,05:18:20.000,263,11054658,5565,0,1758345499,13144.99984607999,27165.072194880006,53323.37091576 2025-09-20,05:18:21.000,263,11054627,5725,0,1758345500,13144.98637346,28549.274607330008,53323.43379984001 2025-09-20,05:18:22.000,263,11054655,6005,0,1758345501,13145.013318699996,32240.354156190006,53323.39886424 2025-09-20,05:18:23.000,263,11054667,5725,0,1758345502,13145.013318699996,30394.828480020005,53323.356941519996 2025-09-20,05:18:24.000,263,11054700,5565,0,1758345503,13145.053736559996,28087.88085231,53323.37790288 2025-09-20,05:18:25.000,263,11054679,5925,0,1758345504,13145.073945489996,28087.89495057,53323.45476120001 2025-09-20,05:18:26.000,263,11054664,5125,0,1758345505,13145.060472869991,26242.341077880003,53323.36392864001 2025-09-20,05:18:27.000,263,11054728,5525,0,1758345506,13145.06720918,33163.19805927,53323.40585136001 2025-09-20,05:18:28.000,263,11054673,5645,0,1758345507,13145.06720918,25319.567666100003,53323.39886424 2025-09-20,05:18:29.000,263,11054621,5845,0,1758345508,13145.10762704,29933.469970649996,53323.39886424 2025-09-20,05:18:30.000,263,11054641,5765,0,1758345509,13145.12783597,25319.62405914,53323.461748320005 2025-09-20,05:18:31.000,263,11054644,5485,0,1758345510,13145.168253830001,30394.835529150005,53323.391877120004 2025-09-20,05:18:32.000,263,11054702,5405,0,1758345511,13145.161517519991,29010.633116700003,53323.43379984001 2025-09-20,05:18:33.000,263,11054685,5684,0,1758345512,13145.174990139996,29933.477019779995,53323.391877120004 2025-09-20,05:18:34.000,263,11054671,5884,0,1758345513,13145.168253830001,32240.368254450004,53323.4198256 2025-09-20,05:18:35.000,263,11054628,5205,0,1758345514,13145.148044900001,32701.783156859994,53323.42681272 2025-09-20,05:18:36.000,263,11054695,5645,0,1758345515,13145.215407999996,31317.615990060003,53323.44078696 2025-09-20,05:18:37.000,263,11054672,5085,0,1758345516,13145.228880620001,32701.762009469996,53323.47572256 2025-09-20,05:18:38.000,263,11054675,5965,0,1758345517,13145.235616929996,29010.633116700003,53323.47572256 2025-09-20,05:18:39.000,263,11054701,5645,0,1758345518,13145.255825859997,30856.19403852,53323.510658160005 2025-09-20,05:18:40.000,263,11054635,5645,0,1758345519,13145.276034789997,29010.611969310004,53323.42681272 2025-09-20,05:18:41.000,263,11054654,5285,0,1758345520,13145.296243719997,32701.691518170002,53323.4896968 2025-09-20,05:18:42.000,263,11054631,5725,0,1758345521,13145.262562169992,25319.44078176,53323.42681272 2025-09-20,05:18:43.000,263,11054677,5845,0,1758345522,13145.302980029992,31778.840565959996,53323.51764528 2025-09-20,05:18:44.000,263,11054668,5605,0,1758345523,13145.289507410002,31317.48205659,53323.47572256 2025-09-20,05:18:45.000,263,11054652,5405,0,1758345524,13145.296243719997,32701.56463383,53323.48270968001 2025-09-20,05:18:46.000,263,11054684,5365,0,1758345525,13145.309716340002,29010.463937580003,53323.50367104001 2025-09-20,05:18:47.000,263,11054699,5565,0,1758345526,13145.289507410002,29933.244398490002,53323.51764528 2025-09-20,05:18:48.000,263,11054668,5205,0,1758345527,13145.269298480001,30394.57471134,53323.55258088001 2025-09-20,05:18:49.000,263,11054614,5605,0,1758345528,13145.296243719997,31778.763025530003,53323.55258088001 2025-09-20,05:18:50.000,263,11054661,5845,0,1758345529,13145.289507410002,28549.04198604,53323.53161952001 2025-09-20,05:18:51.000,263,11054690,5285,0,1758345530,13145.350134200002,31778.699583359994,53323.48270968001 2025-09-20,05:18:52.000,263,11054675,5605,0,1758345531,13145.350134200002,29471.843594339996,53323.56655512 2025-09-20,05:18:53.000,263,11054663,5845,0,1758345532,13145.329925270002,29471.723759130007,53323.56655512 2025-09-20,05:18:54.000,263,11054646,5365,0,1758345533,13145.370343130002,32701.423651229998,53323.5945036 2025-09-20,05:18:55.000,263,11054650,5405,0,1758345534,13145.343397889992,30855.86977854,53323.62245208001 2025-09-20,05:18:56.000,263,11054711,5805,0,1758345535,13145.309716340002,29471.709660869994,53323.58751648 2025-09-20,05:18:57.000,263,11054661,5684,0,1758345536,13145.316452649997,29471.66031696,53323.60149072001 2025-09-20,05:18:58.000,263,11054626,5405,0,1758345537,13145.309716340002,29471.596874790004,53323.580529360006 2025-09-20,05:18:59.000,263,11054646,5565,0,1758345538,13145.356870509997,29932.93423677,53323.60149072001 2025-09-20,05:19:00.000,263,11054639,5925,0,1758345539,13145.336661579997,28548.696578670002,53323.559568000004 2025-09-20,05:19:01.000,263,11054661,5645,0,1758345540,13145.336661579997,25780.334048549994,53323.63642632 2025-09-20,05:19:02.000,263,11054612,5085,0,1758345541,13145.356870509997,28548.654283890006,53323.62245208001 2025-09-20,05:19:03.000,263,11054673,5965,0,1758345542,13145.309716340002,29932.750959390003,53323.62245208001 2025-09-20,05:19:04.000,263,11054648,5365,0,1758345543,13145.316452649997,32239.61399754,53323.60847784 2025-09-20,05:19:05.000,263,11054655,5884,0,1758345544,13145.336661579997,30855.446830739995,53323.58751648 2025-09-20,05:19:06.000,263,11054637,5845,0,1758345545,13145.329925270002,29471.251467420007,53323.60149072001 2025-09-20,05:19:07.000,263,11054652,5285,0,1758345546,13145.316452649997,31778.14975122,53323.65040056001 2025-09-20,05:19:08.000,263,11054662,5285,0,1758345547,13145.276034789997,30393.94028964,53323.60149072001 2025-09-20,05:19:09.000,263,11054634,5245,0,1758345548,13145.269298480001,27164.226299279995,53323.61546496 2025-09-20,05:19:10.000,263,11054642,5485,0,1758345549,13145.276034789997,28548.39346608,53323.5945036 2025-09-20,05:19:11.000,263,11054672,5245,0,1758345550,13145.255825859997,35469.07421922,53323.65738768 2025-09-20,05:19:12.000,263,11054670,5645,0,1758345551,13145.181726449991,27164.148758850002,53323.61546496 2025-09-20,05:19:13.000,263,11054683,5925,0,1758345552,13145.188462760001,29009.70263154,53323.65738768 2025-09-20,05:19:14.000,263,11054640,5365,0,1758345553,13145.188462760001,35007.652267679994,53323.63642632 2025-09-20,05:19:15.000,263,11054646,5405,0,1758345554,13145.100890729991,26702.769102089995,53323.64341344 2025-09-20,05:19:16.000,263,11054605,5725,0,1758345555,13145.033527629996,29009.730828059997,53323.65738768 2025-09-20,05:19:17.000,263,11054679,5645,0,1758345556,13145.02679132,30393.841601819993,53323.65738768 2025-09-20,05:19:18.000,263,11054681,6124,0,1758345557,13144.97963714999,29932.47604332,53323.61546496 2025-09-20,05:19:19.000,263,11054651,5565,0,1758345558,13144.972900839995,27164.240397539994,53323.6643748 2025-09-20,05:19:20.000,263,11054654,5405,0,1758345559,13144.932482979995,24857.32801548,53323.60149072001 2025-09-20,05:19:21.000,263,11054684,5285,0,1758345560,13144.86511988,33162.24642672,53323.510658160005 2025-09-20,05:19:22.000,263,11054680,5485,0,1758345561,13144.871856189995,26702.832544260003,53323.60149072001 2025-09-20,05:19:23.000,263,11054648,5365,0,1758345562,13144.80449309,30855.334044660005,53323.57354224001 2025-09-20,05:19:24.000,263,11054618,5565,0,1758345563,13144.82470202,31316.777143590007,53323.58751648 2025-09-20,05:19:25.000,263,11054628,5285,0,1758345564,13144.77754784999,29471.230320029994,53323.580529360006 2025-09-20,05:19:26.000,263,11054670,5085,0,1758345565,13144.79775677999,34546.41359352,53323.580529360006 2025-09-20,05:19:27.000,263,11054675,5925,0,1758345566,13144.78428416,35469.17995617,53323.5945036 2025-09-20,05:19:28.000,263,11054643,5884,0,1758345567,13144.770811539995,31778.114505570004,53323.58751648 2025-09-20,05:19:29.000,263,11054620,5325,0,1758345568,13144.75733891999,28086.985612799996,53323.559568000004 2025-09-20,05:19:30.000,263,11054658,5605,0,1758345569,13144.770811539995,31778.072210790007,53323.56655512 2025-09-20,05:19:31.000,263,11054658,5405,0,1758345570,13144.77754784999,30855.312897270007,53323.53161952001 2025-09-20,05:19:32.000,263,11054605,5884,0,1758345571,13144.79775677999,28086.971514539997,53323.524632399996 2025-09-20,05:19:33.000,263,11054653,5884,0,1758345572,13144.80449309,33623.562641309996,53323.54559376 2025-09-20,05:19:34.000,263,11054631,6165,0,1758345573,13144.83817463999,27164.19105363,53323.55258088001 2025-09-20,05:19:35.000,263,11054643,5925,0,1758345574,13144.871856189995,29932.48309245,53323.51764528 2025-09-20,05:19:36.000,263,11054660,5325,0,1758345575,13144.88532881,28548.365269560003,53323.57354224001 2025-09-20,05:19:37.000,263,11054660,5525,0,1758345576,13144.912274049995,28086.901023240003,53323.56655512 2025-09-20,05:19:38.000,263,11054666,5645,0,1758345577,13144.93921928999,29471.082288300007,53323.5945036 2025-09-20,05:19:39.000,263,11054604,5565,0,1758345578,13144.95942821999,30393.876847470005,53323.64341344 2025-09-20,05:19:40.000,263,11054644,5325,0,1758345579,13144.952691909995,31316.615013600007,53323.53161952001 2025-09-20,05:19:41.000,263,11054630,5285,0,1758345580,13145.00658239,32239.430720160002,53323.60149072001 2025-09-20,05:19:42.000,263,11054624,5285,0,1758345581,13144.96616453,32239.46596581,53323.58751648 2025-09-20,05:19:43.000,263,11054670,5405,0,1758345582,13144.993109769995,28548.372318690002,53323.580529360006 2025-09-20,05:19:44.000,263,11054645,6005,0,1758345583,13144.97963714999,22550.35219125,53323.62245208001 2025-09-20,05:19:45.000,263,11054652,5565,0,1758345584,13144.93921928999,34546.37129874001,53323.60149072001 2025-09-20,05:19:46.000,263,11054637,5884,0,1758345585,13144.9459556,27625.676447339996,53323.64341344 2025-09-20,05:19:47.000,263,11054683,5925,0,1758345586,13144.9459556,29932.588829400003,53323.58751648 2025-09-20,05:19:48.000,263,11054611,5805,0,1758345587,13144.91901035999,32239.564653630005,53323.62245208001 2025-09-20,05:19:49.000,263,11054636,5325,0,1758345588,13144.91901035999,29471.251467420007,53323.61546496 2025-09-20,05:19:50.000,263,11054693,5884,0,1758345589,13144.892065119995,25318.876851359993,53323.62245208001 2025-09-20,05:19:51.000,263,11054598,5485,0,1758345590,13144.892065119995,31316.939273580007,53323.62245208001 2025-09-20,05:19:52.000,263,11054606,5365,0,1758345591,13144.83817463999,32701.176931680006,53323.63642632 2025-09-20,05:19:53.000,263,11054591,5884,0,1758345592,13144.80449309,23934.836568900006,53323.629439200005 2025-09-20,05:19:54.000,263,11054633,6124,0,1758345593,13144.750602609995,26703.18500076,53323.63642632 2025-09-20,05:19:55.000,263,11054627,5725,0,1758345594,13144.70344844,25780.467982019996,53323.692323279996 2025-09-20,05:19:56.000,263,11054646,5325,0,1758345595,13144.669766889994,31317.108452700006,53323.69931040001 2025-09-20,05:19:57.000,263,11054643,5725,0,1758345596,13144.67650319999,29471.575727400006,53323.6643748 2025-09-20,05:19:58.000,263,11054694,5125,0,1758345597,13144.67650319999,32701.339061670005,53323.70629752 2025-09-20,05:19:59.000,263,11054658,5085,0,1758345598,13144.595667479989,27164.754984030005,53323.74123312001 2025-09-20,05:20:00.000,263,11054675,5765,0,1758345599,13144.568722239994,26703.34008162,53323.6643748 2025-09-20,05:20:01.000,263,11054650,5485,0,1758345600,13144.568722239994,27626.191033830008,53323.72027176001 2025-09-20,05:20:02.000,263,11054650,5525,0,1758345601,13144.481150209998,29933.166858059994,53323.70629752 2025-09-20,05:20:03.000,263,11054472,5445,0,1758345602,13144.481150209998,30855.954368100007,53323.69931040001 2025-09-20,05:20:04.000,263,11054702,5485,0,1758345603,13144.487886519993,29471.7872013,53323.68533616 2025-09-20,05:20:05.000,263,11054682,5365,0,1758345604,13144.460941279998,24857.913093270006,53323.68533616 2025-09-20,05:20:06.000,263,11054639,5884,0,1758345605,13144.521568069998,24396.491141730003,53323.65040056001 2025-09-20,05:20:07.000,263,11054645,5765,0,1758345606,13144.460941279998,31778.741878140005,53323.727258880004 2025-09-20,05:20:08.000,263,11054671,5765,0,1758345607,13144.467677589993,26703.452867700005,53323.70629752 2025-09-20,05:20:09.000,263,11054694,5485,0,1758345608,13144.467677589993,29933.188005450007,53323.74123312001 2025-09-20,05:20:10.000,263,11054670,5645,0,1758345609,13144.501359139998,27164.853671849996,53323.734246 2025-09-20,05:20:11.000,263,11054664,5445,0,1758345610,13144.487886519993,34085.675407589995,53323.727258880004 2025-09-20,05:20:12.000,263,11054594,5565,0,1758345611,13144.501359139998,34085.66130933,53323.74123312001 2025-09-20,05:20:13.000,263,11054669,5925,0,1758345612,13144.521568069998,29010.4921341,53323.748220240006 2025-09-20,05:20:14.000,263,11054678,5365,0,1758345613,13144.460941279998,32701.56463383,53323.748220240006 2025-09-20,05:20:15.000,263,11054691,5765,0,1758345614,13144.447468659993,34085.77409541,53323.75520736 2025-09-20,05:20:16.000,263,11054631,5645,0,1758345615,13144.487886519993,29010.4921341,53323.76918160001 2025-09-20,05:20:17.000,263,11054660,5325,0,1758345616,13144.514831759989,30394.659300900006,53323.83905280001 2025-09-20,05:20:18.000,263,11054650,5485,0,1758345617,13144.541776999999,29010.527379749998,53323.8041172 2025-09-20,05:20:19.000,263,11054652,5245,0,1758345618,13144.535040689989,31778.889909870006,53323.88796264001 2025-09-20,05:20:20.000,263,11054637,5765,0,1758345619,13144.548513309994,29933.357184570006,53323.88796264001 2025-09-20,05:20:21.000,263,11054661,5765,0,1758345620,13144.494622829989,32240.43169662,53323.860014159996 2025-09-20,05:20:22.000,263,11054712,5365,0,1758345621,13144.501359139998,28087.958392739994,53323.85302704 2025-09-20,05:20:23.000,263,11054657,5805,0,1758345622,13144.501359139998,28088.014785780004,53323.88097552 2025-09-20,05:20:24.000,263,11054646,5884,0,1758345623,13144.454204969988,29472.231296490005,53323.86700128001 2025-09-20,05:20:25.000,263,11054654,5445,0,1758345624,13144.460941279998,29010.893934509993,53323.8739884 2025-09-20,05:20:26.000,263,11054658,5245,0,1758345625,13144.447468659993,29472.308836919998,53323.915911120006 2025-09-20,05:20:27.000,263,11054615,5884,0,1758345626,13144.393578179988,34086.204092340005,53323.86700128001 2025-09-20,05:20:28.000,263,11054637,5565,0,1758345627,13144.366632939993,27626.811357269995,53323.8739884 2025-09-20,05:20:29.000,263,11054686,5245,0,1758345628,13144.346424009993,28549.648211220003,53323.88097552 2025-09-20,05:20:30.000,263,11054654,5485,0,1758345629,13144.326215079993,28549.612965570006,53323.81110432 2025-09-20,05:20:31.000,263,11054649,5565,0,1758345630,13144.326215079993,30395.20913304,53323.846039920005 2025-09-20,05:20:32.000,263,11054653,5565,0,1758345631,13144.332951390003,31779.397447230003,53323.81809144001 2025-09-20,05:20:33.000,263,11054662,5325,0,1758345632,13144.279060909997,29472.463917779998,53323.83206568 2025-09-20,05:20:34.000,263,11054673,5884,0,1758345633,13144.252115670002,26242.68648525,53323.860014159996 2025-09-20,05:20:35.000,263,11054633,6124,0,1758345634,13144.258851979997,31317.98254482,53323.8041172 2025-09-20,05:20:36.000,263,11054642,5445,0,1758345635,13144.171279950002,31318.045986989993,53323.8041172 2025-09-20,05:20:37.000,263,11054668,5525,0,1758345636,13144.178016259997,28549.627063830005,53323.83905280001 2025-09-20,05:20:38.000,263,11054663,5645,0,1758345637,13144.178016259997,28088.275603589995,53323.88796264001 2025-09-20,05:20:39.000,263,11054674,5365,0,1758345638,13144.151071020002,29011.077211890006,53323.78315584 2025-09-20,05:20:40.000,263,11054679,6084,0,1758345639,13144.178016259997,31318.010741339996,53323.76918160001 2025-09-20,05:20:41.000,263,11054675,5605,0,1758345640,13144.191488880002,30856.553544149996,53323.88796264001 2025-09-20,05:20:42.000,263,11054665,5965,0,1758345641,13144.198225189997,30395.18798565,53323.86700128001 2025-09-20,05:20:43.000,263,11054658,5405,0,1758345642,13144.204961499992,30856.567642409995,53323.83905280001 2025-09-20,05:20:44.000,263,11054685,5925,0,1758345643,13144.184752569992,34086.29573103,53323.83905280001 2025-09-20,05:20:45.000,263,11054668,5365,0,1758345644,13144.157807329997,27165.43874964,53323.83905280001 2025-09-20,05:20:46.000,263,11054701,5725,0,1758345645,13144.164543639992,29933.801279759995,53323.82507856 2025-09-20,05:20:47.000,263,11054657,6084,0,1758345646,13144.198225189997,29933.780132369997,53323.83206568 2025-09-20,05:20:48.000,263,11054636,5165,0,1758345647,13144.211697810002,32702.128564230006,53323.83206568 2025-09-20,05:20:49.000,263,11054666,5245,0,1758345648,13144.238643049997,28549.584769049994,53323.85302704 2025-09-20,05:20:50.000,263,11054648,5605,0,1758345649,13144.225170429992,29472.386377350005,53323.83206568 2025-09-20,05:20:51.000,263,11054657,5925,0,1758345650,13144.258851979997,31779.362201580007,53323.8739884 2025-09-20,05:20:52.000,263,11054623,5565,0,1758345651,13144.292533530002,27626.853652050006,53323.8739884 2025-09-20,05:20:53.000,263,11054624,5245,0,1758345652,13144.279060909997,29933.773083239998,53323.88097552 2025-09-20,05:20:54.000,263,11054509,5925,0,1758345653,13144.279060909997,28549.52837601,53323.8739884 2025-09-20,05:20:55.000,263,11054686,5325,0,1758345654,13144.292533530002,24858.350139329996,53323.90193688 2025-09-20,05:20:56.000,263,11054645,5845,0,1758345655,13144.312742460002,29010.879836249995,53323.92988536 2025-09-20,05:20:57.000,263,11054677,5805,0,1758345656,13144.279060909997,26242.51730613,53323.88097552 2025-09-20,05:20:58.000,263,11054603,6005,0,1758345657,13144.312742460002,25319.736845220003,53323.82507856 2025-09-20,05:20:59.000,263,11054498,5085,0,1758345658,13144.299269839998,29010.865737989996,53323.81110432 2025-09-20,05:21:00.000,263,11054541,5805,0,1758345659,13144.332951390003,33624.65525646,53323.81110432 2025-09-20,05:21:01.000,263,11054625,5805,0,1758345660,13144.319478769998,32240.481040529994,53323.83206568 2025-09-20,05:21:02.000,263,11054688,5325,0,1758345661,13144.332951390003,28549.323951240003,53323.846039920005 2025-09-20,05:21:03.000,263,11054639,6005,0,1758345662,13144.359896629998,27165.13563705,53323.846039920005 2025-09-20,05:21:04.000,263,11054681,5845,0,1758345663,13144.339687699998,28549.239361679996,53323.797130080005 2025-09-20,05:21:05.000,263,11054679,6045,0,1758345664,13144.326215079993,33163.05002754,53323.797130080005 2025-09-20,05:21:06.000,263,11054655,5925,0,1758345665,13144.332951390003,32240.311861409995,53323.8041172 2025-09-20,05:21:07.000,263,11054664,5485,0,1758345666,13144.306006149993,32701.656272520006,53323.79014296001 2025-09-20,05:21:08.000,263,11054647,5925,0,1758345667,13144.279060909997,30856.03895766,53323.76918160001 2025-09-20,05:21:09.000,263,11054686,5325,0,1758345668,13144.299269839998,30394.588809599998,53323.76219448 2025-09-20,05:21:10.000,263,11054616,5325,0,1758345669,13144.306006149993,27164.860720979996,53323.77616872 2025-09-20,05:21:11.000,263,11054646,5525,0,1758345670,13144.265588289993,28087.605936239997,53323.83206568 2025-09-20,05:21:12.000,263,11054622,5445,0,1758345671,13144.252115670002,29010.32295498,53323.88796264001 2025-09-20,05:21:13.000,263,11054647,6045,0,1758345672,13144.272324600002,24857.772110670005,53323.75520736 2025-09-20,05:21:14.000,263,11054700,5765,0,1758345673,13144.231906740002,30394.377335700003,53323.75520736 2025-09-20,05:21:15.000,263,11054630,5325,0,1758345674,13144.211697810002,30855.806336370006,53323.76918160001 2025-09-20,05:21:16.000,263,11054667,5965,0,1758345675,13144.191488880002,35931.02485551,53323.75520736 2025-09-20,05:21:17.000,263,11054670,5485,0,1758345676,13144.157807329997,33624.01378563,53323.74123312001 2025-09-20,05:21:18.000,263,11054628,5405,0,1758345677,13144.124125779992,32701.261521239998,53323.82507856 2025-09-20,05:21:19.000,263,11054572,5565,0,1758345678,13144.117389469997,31317.115501830005,53323.78315584 2025-09-20,05:21:20.000,263,11054635,6165,0,1758345679,13144.097180539997,31778.417618160005,53323.692323279996 2025-09-20,05:21:21.000,263,11054642,5285,0,1758345680,13144.090444230002,26703.269590320007,53323.69931040001 2025-09-20,05:21:22.000,263,11054681,5845,0,1758345681,13144.050026370001,23473.534452570006,53323.734246 2025-09-20,05:21:23.000,263,11054627,5965,0,1758345682,13144.009608510001,28548.72477519,53323.74123312001 2025-09-20,05:21:24.000,263,11054642,5525,0,1758345683,13143.982663269991,33624.02083476,53323.74123312001 2025-09-20,05:21:25.000,263,11054621,5684,0,1758345684,13143.955718029996,33162.62707974001,53323.77616872 2025-09-20,05:21:26.000,263,11054708,5405,0,1758345685,13143.969190650001,31317.02386314,53323.74123312001 2025-09-20,05:21:27.000,263,11054631,6045,0,1758345686,13143.915300169996,27164.550559259995,53323.797130080005 2025-09-20,05:21:28.000,263,11054639,5684,0,1758345687,13143.84120075999,32239.818422309996,53323.76219448 2025-09-20,05:21:29.000,263,11054631,5925,0,1758345688,13143.834464449996,29471.48408871,53323.72027176001 2025-09-20,05:21:30.000,263,11054694,5565,0,1758345689,13143.80751921,30855.651255510005,53323.75520736 2025-09-20,05:21:31.000,263,11054675,5805,0,1758345690,13143.80078289999,33162.52134279,53323.734246 2025-09-20,05:21:32.000,263,11054638,5285,0,1758345691,13143.753628729995,30394.10241963,53323.748220240006 2025-09-20,05:21:33.000,263,11054656,5245,0,1758345692,13143.76036503999,29932.736861130004,53323.727258880004 2025-09-20,05:21:34.000,263,11054658,5725,0,1758345693,13143.76036503999,31316.882880539997,53323.70629752 2025-09-20,05:21:35.000,263,11054638,5245,0,1758345694,13143.713210869995,29471.33605698,53323.727258880004 2025-09-20,05:21:36.000,263,11054692,5525,0,1758345695,13143.71994717999,30394.07422311,53323.72027176001 2025-09-20,05:21:37.000,263,11054613,5965,0,1758345696,13143.733419799995,30394.109468759998,53323.77616872 2025-09-20,05:21:38.000,263,11054669,5925,0,1758345697,13143.713210869995,26702.987625120004,53323.74123312001 2025-09-20,05:21:39.000,263,11054644,5525,0,1758345698,13143.70647456,26702.973526860005,53323.70629752 2025-09-20,05:21:40.000,263,11054682,5525,0,1758345699,13143.713210869995,27164.381380139996,53323.65040056001 2025-09-20,05:21:41.000,263,11054635,5884,0,1758345700,13143.70647456,33162.39445845,53323.64341344 2025-09-20,05:21:42.000,263,11054639,5525,0,1758345701,13143.71994717999,30394.031928330005,53323.75520736 2025-09-20,05:21:43.000,263,11054642,5245,0,1758345702,13143.72668349,33623.788213470005,53323.67136192001 2025-09-20,05:21:44.000,263,11054669,6124,0,1758345703,13143.713210869995,29932.652271569998,53323.67136192001 2025-09-20,05:21:45.000,263,11054634,5405,0,1758345704,13143.68626563,30855.482076390006,53323.61546496 2025-09-20,05:21:46.000,263,11054621,6045,0,1758345705,13143.69973824999,29471.357204369997,53323.6643748 2025-09-20,05:21:47.000,263,11054613,5845,0,1758345706,13143.693001939995,32239.60694841,53323.692323279996 2025-09-20,05:21:48.000,263,11054639,5965,0,1758345707,13143.67952931999,29932.63817331,53323.75520736 2025-09-20,05:21:49.000,263,11054670,5485,0,1758345708,13143.713210869995,30855.475027260007,53323.68533616 2025-09-20,05:21:50.000,263,11054693,5645,0,1758345709,13143.67952931999,29009.900007179996,53323.70629752 2025-09-20,05:21:51.000,263,11054696,5245,0,1758345710,13143.65932038999,29932.61702592,53323.692323279996 2025-09-20,05:21:52.000,263,11054678,5765,0,1758345711,13143.67952931999,24857.363261129998,53323.734246 2025-09-20,05:21:53.000,263,11054590,5445,0,1758345712,13143.65932038999,27164.33203623,53323.748220240006 2025-09-20,05:21:54.000,263,11054661,5925,0,1758345713,13143.64584777,30855.439781609995,53323.67136192001 2025-09-20,05:21:55.000,263,11054684,5005,0,1758345714,13143.58522098,29009.822466750004,53323.727258880004 2025-09-20,05:21:56.000,263,11054685,5805,0,1758345715,13143.60542991,29009.829515880003,53323.67136192001 2025-09-20,05:21:57.000,263,11054609,5725,0,1758345716,13143.652584079995,32700.944310389998,53323.67136192001 2025-09-20,05:21:58.000,263,11054633,5805,0,1758345717,13143.63911145999,28087.013809320008,53323.65738768 2025-09-20,05:21:59.000,263,11054731,5645,0,1758345718,13143.632375149995,29009.780171970007,53323.692323279996 2025-09-20,05:22:00.000,263,11054684,5525,0,1758345719,13143.57848466999,29471.1527796,53323.65738768 2025-09-20,05:22:01.000,263,11054665,5525,0,1758345720,13143.53806680999,33162.22527933,53323.61546496 2025-09-20,05:22:02.000,263,11054650,5405,0,1758345721,13143.53806680999,25318.672426589997,53323.748220240006 2025-09-20,05:22:03.000,263,11054665,6165,0,1758345722,13143.49764894999,30855.23535684,53323.62245208001 2025-09-20,05:22:04.000,263,11054650,5245,0,1758345723,13143.52459419,32700.73988562,53323.72027176001 2025-09-20,05:22:05.000,263,11054676,5325,0,1758345724,13143.50438526,32239.388425380006,53323.67136192001 2025-09-20,05:22:06.000,263,11054685,5805,0,1758345725,13143.490912639994,30393.813405299996,53323.69931040001 2025-09-20,05:22:07.000,263,11054682,5285,0,1758345726,13143.43702215999,26702.70565992,53323.6643748 2025-09-20,05:22:08.000,263,11054670,5405,0,1758345727,13143.450494779994,29009.589845459996,53323.63642632 2025-09-20,05:22:09.000,263,11054632,5285,0,1758345728,13143.45723108999,34546.12457919,53323.65040056001 2025-09-20,05:22:10.000,263,11054706,5405,0,1758345729,13143.430285849994,29932.215225509994,53323.629439200005 2025-09-20,05:22:11.000,263,11054675,5884,0,1758345730,13143.403340609999,28086.717745860005,53323.5945036 2025-09-20,05:22:12.000,263,11054678,5325,0,1758345731,13143.356186439989,29470.779175710006,53323.524632399996 2025-09-20,05:22:13.000,263,11054666,5365,0,1758345732,13143.376395369989,28086.668401949995,53323.5945036 2025-09-20,05:22:14.000,263,11054628,5645,0,1758345733,13143.369659059994,29470.779175710006,53323.60149072001 2025-09-20,05:22:15.000,263,11054628,5044,0,1758345734,13143.342713819999,29932.109488560003,53323.559568000004 2025-09-20,05:22:16.000,263,11054626,5365,0,1758345735,13143.342713819999,27625.15481172,53323.559568000004 2025-09-20,05:22:17.000,263,11054614,5565,0,1758345736,13143.342713819999,31316.21321319,53323.580529360006 2025-09-20,05:22:18.000,263,11054674,5365,0,1758345737,13143.335977509989,30854.777163389997,53323.56655512 2025-09-20,05:22:19.000,263,11054600,5325,0,1758345738,13143.309032269994,28547.857732200006,53323.57354224001 2025-09-20,05:22:20.000,263,11054629,5765,0,1758345739,13143.282087029998,31316.135672760007,53323.510658160005 2025-09-20,05:22:21.000,263,11054663,5805,0,1758345740,13143.261878099998,32238.916133670005,53323.51764528 2025-09-20,05:22:22.000,263,11054631,5645,0,1758345741,13143.275350719989,31777.473034740004,53323.53161952001 2025-09-20,05:22:23.000,263,11054614,5365,0,1758345742,13143.268614409993,33161.5838085,53323.54559376 2025-09-20,05:22:24.000,263,11054664,5205,0,1758345743,13143.275350719989,32700.197102610007,53323.559568000004 2025-09-20,05:22:25.000,263,11054677,5725,0,1758345744,13143.275350719989,28086.44282979,53323.45476120001 2025-09-20,05:22:26.000,263,11054635,5845,0,1758345745,13143.302295959998,29470.454915730006,53323.54559376 2025-09-20,05:22:27.000,263,11054598,4925,0,1758345746,13143.268614409993,28086.337092839996,53323.51764528 2025-09-20,05:22:28.000,263,11054611,5645,0,1758345747,13143.315768579989,31315.952395379994,53323.45476120001 2025-09-20,05:22:29.000,263,11054672,5485,0,1758345748,13143.302295959998,25779.417661650004,53323.49668392 2025-09-20,05:22:30.000,263,11054670,5405,0,1758345749,13143.268614409993,27163.570730189997,53323.412838480006 2025-09-20,05:22:31.000,263,11054594,5405,0,1758345750,13143.282087029998,30393.178983599995,53323.46873544 2025-09-20,05:22:32.000,263,11054671,5925,0,1758345751,13143.282087029998,29470.426719209994,53323.461748320005 2025-09-20,05:22:33.000,263,11054655,6084,0,1758345752,13143.288823339994,29470.3773753,53323.44078696 2025-09-20,05:22:34.000,263,11054657,5845,0,1758345753,13143.288823339994,28086.210208499993,53323.42681272 2025-09-20,05:22:35.000,263,11054641,6005,0,1758345754,13143.288823339994,24395.194101810004,53323.44777408 2025-09-20,05:22:36.000,263,11054651,5805,0,1758345755,13143.315768579989,29008.927227239998,53323.49668392 2025-09-20,05:22:37.000,263,11054642,5485,0,1758345756,13143.329241199994,32238.570726300008,53323.4896968 2025-09-20,05:22:38.000,263,11054619,5565,0,1758345757,13143.295559649989,28547.512324829993,53323.48270968001 2025-09-20,05:22:39.000,263,11054710,5245,0,1758345758,13143.335977509989,29008.92017811,53323.53161952001 2025-09-20,05:22:40.000,263,11054654,5365,0,1758345759,13143.315768579989,26702.028943440004,53323.47572256 2025-09-20,05:22:41.000,263,11054640,5325,0,1758345760,13143.329241199994,28547.526423090007,53323.37790288 2025-09-20,05:22:42.000,263,11054628,5325,0,1758345761,13143.309032269994,25779.220286010008,53323.44078696 2025-09-20,05:22:43.000,263,11054632,5285,0,1758345762,13143.369659059994,26240.684532330008,53323.39886424 2025-09-20,05:22:44.000,263,11054691,5845,0,1758345763,13143.376395369989,26702.07828735,53323.42681272 2025-09-20,05:22:45.000,263,11054634,5445,0,1758345764,13143.376395369989,26240.705679720006,53323.39886424 2025-09-20,05:22:46.000,263,11054653,5925,0,1758345765,13143.369659059994,30854.488149059995,53323.42681272 2025-09-20,05:22:47.000,263,11054624,5365,0,1758345766,13143.349450129994,31315.860756690003,53323.37091576 2025-09-20,05:22:48.000,263,11054651,5684,0,1758345767,13143.423549539999,23010.991689360002,53323.38489000001 2025-09-20,05:22:49.000,263,11054652,5245,0,1758345768,13143.41681322999,27624.802355220003,53323.391877120004 2025-09-20,05:22:50.000,263,11054672,5285,0,1758345769,13143.43702215999,29931.771130320005,53323.391877120004 2025-09-20,05:22:51.000,263,11054634,5525,0,1758345770,13143.45723108999,29008.976571150008,53323.412838480006 2025-09-20,05:22:52.000,263,11054627,5884,0,1758345771,13143.4639674,29931.721786409995,53323.44078696 2025-09-20,05:22:53.000,263,11054663,5765,0,1758345772,13143.531330499995,28547.61101265,53323.44078696 2025-09-20,05:22:54.000,263,11054632,5485,0,1758345773,13143.54480312,30393.11554143,53323.391877120004 2025-09-20,05:22:55.000,263,11054716,5285,0,1758345774,13143.58522098,28547.625110909998,53323.46873544 2025-09-20,05:22:56.000,263,11054625,5684,0,1758345775,13143.6660567,27624.795306090004,53323.46873544 2025-09-20,05:22:57.000,263,11054644,5445,0,1758345776,13143.632375149995,29931.778179450004,53323.44078696 2025-09-20,05:22:58.000,263,11054665,5805,0,1758345777,13143.72668349,29931.778179450004,53323.49668392 2025-09-20,05:22:59.000,263,11054627,5805,0,1758345778,13143.753628729995,27163.464993240006,53323.46873544 2025-09-20,05:23:00.000,263,11054656,5445,0,1758345779,13143.773837659995,25318.00980837,53323.46873544 2025-09-20,05:23:01.000,263,11054661,6005,0,1758345780,13143.834464449996,25318.02390663,53323.58751648 2025-09-20,05:23:02.000,263,11054622,5765,0,1758345781,13143.84793707,27624.886944779995,53323.51764528 2025-09-20,05:23:03.000,263,11054663,5765,0,1758345782,13143.874882309996,32238.789249330002,53323.58751648 2025-09-20,05:23:04.000,263,11054678,5485,0,1758345783,13143.90856386,31316.029935810002,53323.4896968 2025-09-20,05:23:05.000,263,11054661,5925,0,1758345784,13143.915300169996,28547.801339159996,53323.559568000004 2025-09-20,05:23:06.000,263,11054632,5405,0,1758345785,13143.969190650001,32238.852691499997,53323.55258088001 2025-09-20,05:23:07.000,263,11054689,5884,0,1758345786,13144.009608510001,26240.952399269998,53323.559568000004 2025-09-20,05:23:08.000,263,11054628,5285,0,1758345787,13144.029817440001,28086.44987892,53323.62245208001 2025-09-20,05:23:09.000,263,11054640,5445,0,1758345788,13144.023081129992,23472.64626219,53323.48270968001 2025-09-20,05:23:10.000,263,11054663,6005,0,1758345789,13144.056762679997,29470.659340500002,53323.69931040001 2025-09-20,05:23:11.000,263,11054708,5525,0,1758345790,13144.056762679997,29470.659340500002,53323.629439200005 2025-09-20,05:23:12.000,263,11054650,5485,0,1758345791,13144.063498989992,28086.46397718,53323.692323279996 2025-09-20,05:23:13.000,263,11054654,5285,0,1758345792,13144.110653160002,30393.390457500005,53323.6643748 2025-09-20,05:23:14.000,263,11054622,5605,0,1758345793,13144.117389469997,30393.43980141,53323.65738768 2025-09-20,05:23:15.000,263,11054680,5405,0,1758345794,13144.110653160002,33623.139693510006,53323.67136192001 2025-09-20,05:23:16.000,263,11054696,5325,0,1758345795,13144.151071020002,29009.307880260007,53323.71328464 2025-09-20,05:23:17.000,263,11054609,5765,0,1758345796,13144.191488880002,27163.739909309996,53323.70629752 2025-09-20,05:23:18.000,263,11054615,5884,0,1758345797,13144.238643049997,24856.890969419997,53323.748220240006 2025-09-20,05:23:19.000,263,11054650,5405,0,1758345798,13144.272324600002,31316.149771020006,53323.76219448 2025-09-20,05:23:20.000,263,11054627,5845,0,1758345799,13144.292533530002,29470.602947460007,53323.71328464 2025-09-20,05:23:21.000,263,11054643,5805,0,1758345800,13144.346424009993,29470.645242240003,53323.81110432 2025-09-20,05:23:22.000,263,11054684,5325,0,1758345801,13144.393578179988,25779.48110382,53323.860014159996 2025-09-20,05:23:23.000,263,11054694,5405,0,1758345802,13144.400314489998,28086.386436750006,53323.846039920005 2025-09-20,05:23:24.000,263,11054692,5645,0,1758345803,13144.413787109988,28547.77314264,53323.85302704 2025-09-20,05:23:25.000,263,11054528,5365,0,1758345804,13144.514831759989,28086.322994579998,53323.93687248001 2025-09-20,05:23:26.000,263,11054668,5445,0,1758345805,13144.514831759989,25779.375366869994,53323.92988536 2025-09-20,05:23:27.000,263,11054502,5445,0,1758345806,13144.561985929999,27163.507288020002,53323.9438596 2025-09-20,05:23:28.000,263,11054628,5245,0,1758345807,13144.61587640999,29931.785228580004,53323.93687248001 2025-09-20,05:23:29.000,263,11054656,5365,0,1758345808,13144.65629426999,29009.018865930004,53323.97180808 2025-09-20,05:23:30.000,263,11054670,5285,0,1758345809,13144.71692105999,27163.507288020002,53323.90892400001 2025-09-20,05:23:31.000,263,11054646,5325,0,1758345810,13144.71692105999,31777.268609970008,53323.90892400001 2025-09-20,05:23:32.000,263,11054670,5445,0,1758345811,13144.79775677999,31315.9101006,53323.9787952 2025-09-20,05:23:33.000,263,11054625,5805,0,1758345812,13144.80449309,29470.398522689997,53323.90892400001 2025-09-20,05:23:34.000,263,11054688,5565,0,1758345813,13144.85838356999,29470.398522689997,53323.98578232001 2025-09-20,05:23:35.000,263,11054703,5845,0,1758345814,13144.851647259995,31777.416641699994,53324.00674368001 2025-09-20,05:23:36.000,263,11054682,5245,0,1758345815,13144.89880142999,28086.330043709997,53324.00674368001 2025-09-20,05:23:37.000,263,11054665,5725,0,1758345816,13144.91901035999,28547.730847860003,53324.00674368001 2025-09-20,05:23:38.000,263,11054643,5925,0,1758345817,13144.952691909995,28086.407584140004,53323.9787952 2025-09-20,05:23:39.000,263,11054691,5725,0,1758345818,13145.013318699996,28086.428731530003,53324.0486664 2025-09-20,05:23:40.000,263,11054681,5645,0,1758345819,13145.013318699996,31777.437789090007,53324.07661488001 2025-09-20,05:23:41.000,263,11054675,5765,0,1758345820,13145.06720918,29009.195094180002,53324.09757624 2025-09-20,05:23:42.000,263,11054626,5325,0,1758345821,13145.114363349996,27163.613024970007,53324.1185376 2025-09-20,05:23:43.000,263,11054688,5205,0,1758345822,13145.141308589991,29470.574750939995,53324.111550480004 2025-09-20,05:23:44.000,263,11054646,5565,0,1758345823,13145.208671690001,29932.038997259995,53324.16046032 2025-09-20,05:23:45.000,263,11054642,5445,0,1758345824,13145.195199069996,30854.798310779996,53324.09757624 2025-09-20,05:23:46.000,263,11054654,5405,0,1758345825,13145.228880620001,24856.799330730006,53324.111550480004 2025-09-20,05:23:47.000,263,11054673,5805,0,1758345826,13145.255825859997,28086.520370219994,53324.132511840005 2025-09-20,05:23:48.000,263,11054620,5085,0,1758345827,13145.336661579997,30393.404555760004,53324.19539592 2025-09-20,05:23:49.000,263,11054673,5684,0,1758345828,13145.370343130002,29932.067193780007,53324.10456336001 2025-09-20,05:23:50.000,263,11054698,5365,0,1758345829,13145.390552060002,32700.359232600007,53324.20238304001 2025-09-20,05:23:51.000,263,11054652,5445,0,1758345830,13145.383815749992,29470.708684409998,53324.19539592 2025-09-20,05:23:52.000,263,11054671,5965,0,1758345831,13145.430969920002,36391.431732330006,53324.16744744 2025-09-20,05:23:53.000,263,11054661,5525,0,1758345832,13145.491596710002,35007.23636901,53324.22334440001 2025-09-20,05:23:54.000,263,11054626,5405,0,1758345833,13145.558959809998,24395.433772229997,53324.230331520004 2025-09-20,05:23:55.000,263,11054628,5405,0,1758345834,13145.572432429988,29932.074242910006,53324.23731864 2025-09-20,05:23:56.000,263,11054649,5965,0,1758345835,13145.626322909993,28086.506271959996,53324.279241360004 2025-09-20,05:23:57.000,263,11054656,5365,0,1758345836,13145.693686009989,29470.581800069995,53324.30718984 2025-09-20,05:23:58.000,263,11054633,5765,0,1758345837,13145.727367559994,31316.170918410004,53324.279241360004 2025-09-20,05:23:59.000,263,11054660,5365,0,1758345838,13145.787994349994,31777.543526039997,53324.28622848 2025-09-20,05:24:00.000,263,11054685,5884,0,1758345839,13145.83514851999,29931.99670248,53324.34212544001 2025-09-20,05:24:01.000,263,11054517,5565,0,1758345840,13145.89577530999,28547.836584810007,53324.31417696 2025-09-20,05:24:02.000,263,11054642,5165,0,1758345841,13145.92272055,28547.808388289995,53324.28622848 2025-09-20,05:24:03.000,263,11054631,5485,0,1758345842,13145.98334734,30393.319966199997,53324.398022400004 2025-09-20,05:24:04.000,263,11054648,5365,0,1758345843,13146.05744674999,31777.444838220006,53324.40500952 2025-09-20,05:24:05.000,263,11054649,5725,0,1758345844,13146.131546159995,28086.372338490008,53324.46090648001 2025-09-20,05:24:06.000,263,11054637,5605,0,1758345845,13146.15849139999,28547.815437419995,53324.48186784 2025-09-20,05:24:07.000,263,11054640,5525,0,1758345846,13146.18543664,30393.30586794,53324.5028292 2025-09-20,05:24:08.000,263,11054605,5725,0,1758345847,13146.232590809996,31777.536476909998,53324.45391936 2025-09-20,05:24:09.000,263,11054710,5525,0,1758345848,13146.32689915,29931.97555509,53324.45391936 2025-09-20,05:24:10.000,263,11054662,5245,0,1758345849,13146.333635459996,29470.617045720006,53324.53077768 2025-09-20,05:24:11.000,263,11054671,5725,0,1758345850,13146.34710808,25779.62913555,53324.565713280004 2025-09-20,05:24:12.000,263,11054670,5485,0,1758345851,13146.400998559991,33161.75298762,53324.53776480001 2025-09-20,05:24:13.000,263,11054676,5245,0,1758345852,13146.421207489992,29932.13063595,53324.53776480001 2025-09-20,05:24:14.000,263,11054689,5925,0,1758345853,13146.481834279992,29932.15178334,53324.55872616001 2025-09-20,05:24:15.000,263,11054652,5365,0,1758345854,13146.535724759997,31777.733852549994,53324.60763600001 2025-09-20,05:24:16.000,263,11054681,5845,0,1758345855,13146.542461069992,31777.769098200006,53324.614623120004 2025-09-20,05:24:17.000,263,11054678,5485,0,1758345856,13146.569406310002,30855.023882940004,53324.614623120004 2025-09-20,05:24:18.000,263,11054642,5085,0,1758345857,13146.616560479997,23011.569718020008,53324.60763600001 2025-09-20,05:24:19.000,263,11054661,5485,0,1758345858,13146.683923579993,30393.679471829993,53324.59366176 2025-09-20,05:24:20.000,263,11054703,5245,0,1758345859,13146.697396199997,30855.171914670005,53324.57968752001 2025-09-20,05:24:21.000,263,11054722,5445,0,1758345860,13146.744550369993,28548.308876519994,53324.64955872 2025-09-20,05:24:22.000,263,11054693,5845,0,1758345861,13146.832122399988,28548.287729129996,53324.67052008 2025-09-20,05:24:23.000,263,11054649,5805,0,1758345862,13146.859067639998,29471.131632210003,53324.635584480005 2025-09-20,05:24:24.000,263,11054623,5965,0,1758345863,13146.906221809993,31778.051063399995,53324.6425716 2025-09-20,05:24:25.000,263,11054687,5645,0,1758345864,13146.960112289999,29009.773122839993,53324.60064888 2025-09-20,05:24:26.000,263,11054661,5765,0,1758345865,13147.020739079999,32700.810376919995,53324.69148144 2025-09-20,05:24:27.000,263,11054641,5845,0,1758345866,13147.014002769989,28548.421662599998,53324.71942992 2025-09-20,05:24:28.000,263,11054663,5725,0,1758345867,13147.088102179994,30855.284700749995,53324.76135264 2025-09-20,05:24:29.000,263,11054637,5725,0,1758345868,13147.12178373,29471.1527796,53324.782314000004 2025-09-20,05:24:30.000,263,11054677,5845,0,1758345869,13147.209355759995,29009.801319360005,53324.79628824001 2025-09-20,05:24:31.000,263,11054644,5325,0,1758345870,13147.25650992999,30855.312897270007,53324.83122384 2025-09-20,05:24:32.000,263,11054665,6084,0,1758345871,13147.28345517,31316.70665229,53324.82423672001 2025-09-20,05:24:33.000,263,11054675,5845,0,1758345872,13147.391236129995,29932.553583750007,53324.89410792001 2025-09-20,05:24:34.000,263,11054689,5805,0,1758345873,13147.44512661,29009.801319360005,53324.88013368 2025-09-20,05:24:35.000,263,11054696,5525,0,1758345874,13147.5057534,26702.86778991,53324.92904352 2025-09-20,05:24:36.000,263,11054647,5565,0,1758345875,13147.579852809991,28548.471006509993,53324.99192760001 2025-09-20,05:24:37.000,263,11054622,5684,0,1758345876,13147.647215910001,29932.553583750007,53324.96397912001 2025-09-20,05:24:38.000,263,11054646,5325,0,1758345877,13147.728051630002,27164.310888840002,53324.89410792001 2025-09-20,05:24:39.000,263,11054649,5925,0,1758345878,13147.802151039992,31316.777143590007,53324.96397912001 2025-09-20,05:24:40.000,263,11054660,5085,0,1758345879,13147.849305210002,30855.453879869994,53325.00590184 2025-09-20,05:24:41.000,263,11054690,5525,0,1758345880,13147.950349860002,27625.81038081,53325.05481168 2025-09-20,05:24:42.000,263,11054682,5365,0,1758345881,13148.004240339993,30394.144714409995,53325.07577304 2025-09-20,05:24:43.000,263,11054749,5645,0,1758345882,13148.112021299989,34546.660313069995,53325.117695760004 2025-09-20,05:24:44.000,263,11054670,5525,0,1758345883,13148.138966539998,34546.674411329994,53325.117695760004 2025-09-20,05:24:45.000,263,11054632,5525,0,1758345884,13148.186120709994,26703.135656850005,53325.12468288 2025-09-20,05:24:46.000,263,11054661,5725,0,1758345885,13148.246747499994,28548.71772606,53325.10372152 2025-09-20,05:24:47.000,263,11054657,5925,0,1758345886,13148.300637979999,31778.452863810002,53325.15263136 2025-09-20,05:24:48.000,263,11054682,5445,0,1758345887,13148.347792149994,24857.68047198,53325.22250256 2025-09-20,05:24:49.000,263,11054675,5565,0,1758345888,13148.388210009995,26241.939277469995,53325.29936088001 2025-09-20,05:24:50.000,263,11054606,5365,0,1758345889,13148.45557310999,27626.162837309996,53325.29936088001 2025-09-20,05:24:51.000,263,11054668,5525,0,1758345890,13148.529672519995,29471.759004780004,53325.3412836 2025-09-20,05:24:52.000,263,11054605,5805,0,1758345891,13148.54314514,24857.884896749994,53325.2714124 2025-09-20,05:24:53.000,263,11054623,5765,0,1758345892,13148.57682668999,30394.617006119995,53325.306348000006 2025-09-20,05:24:54.000,263,11054635,5884,0,1758345893,13148.630717169995,26242.150751370005,53325.33429648 2025-09-20,05:24:55.000,263,11054690,5525,0,1758345894,13148.68460765,29933.27259501,53325.29237376 2025-09-20,05:24:56.000,263,11054623,5884,0,1758345895,13148.70481658,25319.4266835,53325.37621920001 2025-09-20,05:24:57.000,263,11054628,5245,0,1758345896,13148.751970749996,30394.800283499993,53325.522948720005 2025-09-20,05:24:58.000,263,11054688,5245,0,1758345897,13148.772179679996,24396.82245084,53325.481026 2025-09-20,05:24:59.000,263,11054669,5565,0,1758345898,13148.785652300001,29010.710657129996,53325.453077520004 2025-09-20,05:25:00.000,263,11054670,5405,0,1758345899,13148.866488020001,32701.910041199997,53325.474038880006 2025-09-20,05:25:01.000,263,11054689,5805,0,1758345900,13148.879960639992,29010.81639408,53325.57884568 2025-09-20,05:25:02.000,263,11054647,5805,0,1758345901,13148.920378499992,29472.252443880003,53325.592819920006 2025-09-20,05:25:03.000,263,11054668,5245,0,1758345902,13148.920378499992,33624.80328819,53325.61378128001 2025-09-20,05:25:05.000,263,11054641,5925,0,1758345904,13148.987741600002,30856.553544149996,53325.620768400004 2025-09-20,05:25:06.000,263,11054640,5245,0,1758345905,13149.028159460002,29010.97147494,53325.59980704 2025-09-20,05:25:07.000,263,11054644,5485,0,1758345906,13149.048368390002,33163.52936838,53325.5508972 2025-09-20,05:25:08.000,263,11054669,5965,0,1758345907,13149.088786250002,29472.400475610004,53325.571858560004 2025-09-20,05:25:09.000,263,11054687,5765,0,1758345908,13149.115731489997,31779.404496360003,53325.55788432 2025-09-20,05:25:10.000,263,11054676,5325,0,1758345909,13149.129204110002,30395.19503478,53325.61378128001 2025-09-20,05:25:11.000,263,11054641,5965,0,1758345910,13149.135940419997,27626.91709422,53325.59980704 2025-09-20,05:25:12.000,263,11054668,5445,0,1758345911,13149.183094589993,37316.16480225,53325.67666536 2025-09-20,05:25:13.000,263,11054675,5725,0,1758345912,13149.203303519993,27165.537437460007,53325.655704 2025-09-20,05:25:14.000,263,11054616,5405,0,1758345913,13149.210039830003,31318.102380030003,53325.64871688 2025-09-20,05:25:15.000,263,11054656,5285,0,1758345914,13149.230248759988,27626.959388999996,53325.690639600005 2025-09-20,05:25:16.000,263,11054679,5965,0,1758345915,13149.230248759988,29472.562605600004,53325.62775552 2025-09-20,05:25:17.000,263,11054656,5085,0,1758345916,13149.257193999998,30856.750919790007,53325.71858808 2025-09-20,05:25:18.000,263,11054526,5605,0,1758345917,13149.304348169993,29011.253440140004,53325.690639600005 2025-09-20,05:25:19.000,263,11054526,5085,0,1758345918,13149.351502339989,30395.392410419998,53325.739549440004 2025-09-20,05:25:20.000,263,11054680,5325,0,1758345919,13149.371711269989,27165.678420059994,53325.71858808 2025-09-20,05:25:21.000,263,11054663,5965,0,1758345920,13149.317820789998,26704.277615910003,53325.69762672 2025-09-20,05:25:22.000,263,11054690,5445,0,1758345921,13149.338029719998,35009.407501049995,53325.76749792 2025-09-20,05:25:23.000,263,11054645,5725,0,1758345922,13149.385183889994,27627.121518989996,53325.78147216001 2025-09-20,05:25:24.000,263,11054651,5765,0,1758345923,13149.398656509999,30856.870754999996,53325.75352368001 2025-09-20,05:25:25.000,263,11054637,5845,0,1758345924,13149.391920199989,31779.644166779995,53325.809420640006 2025-09-20,05:25:26.000,263,11054608,5165,0,1758345925,13149.445810679994,26704.263517650004,53325.71858808 2025-09-20,05:25:27.000,263,11054496,5405,0,1758345926,13149.445810679994,32702.481020730003,53325.78147216001 2025-09-20,05:25:28.000,263,11054634,5285,0,1758345927,13149.445810679994,32241.06611832,53325.83736912 2025-09-20,05:25:29.000,263,11054623,5565,0,1758345928,13149.479492229999,33163.85362836,53325.78147216001 2025-09-20,05:25:30.000,263,11054633,5805,0,1758345929,13149.479492229999,28549.972471200002,53325.858330480005 2025-09-20,05:25:31.000,263,11054610,5285,0,1758345930,13149.506437469994,32241.108413099995,53325.809420640006 2025-09-20,05:25:32.000,263,11054637,5684,0,1758345931,13149.49296484999,31318.327952189997,53325.83038200001 2025-09-20,05:25:33.000,263,11054681,5765,0,1758345932,13149.526646399994,32241.087265709997,53325.84435624 2025-09-20,05:25:34.000,263,11054690,5405,0,1758345933,13149.51317377999,28088.54347053,53325.809420640006 2025-09-20,05:25:35.000,263,11054658,5645,0,1758345934,13149.54011902,33625.24738338,53325.81640776 2025-09-20,05:25:36.000,263,11054652,5445,0,1758345935,13149.60074581,30395.53339302,53325.8653176 2025-09-20,05:25:37.000,263,11054621,5645,0,1758345936,13149.607482119995,27165.78415701,53325.87230472 2025-09-20,05:25:38.000,263,11054654,5085,0,1758345937,13149.63442735999,31779.693510690005,53325.858330480005 2025-09-20,05:25:39.000,263,11054669,5925,0,1758345938,13149.64116367,27165.713665710005,53325.8653176 2025-09-20,05:25:40.000,263,11054644,5405,0,1758345939,13149.688317839995,26242.968450450004,53325.87929184001 2025-09-20,05:25:41.000,263,11054662,5365,0,1758345940,13149.708526769995,27165.713665710005,53325.8653176 2025-09-20,05:25:42.000,263,11054646,5365,0,1758345941,13149.69505414999,25781.574695429998,53325.87230472 2025-09-20,05:25:43.000,263,11054669,5925,0,1758345942,13149.69505414999,30395.462901720006,53325.87929184001 2025-09-20,05:25:44.000,263,11054642,5405,0,1758345943,13149.73547200999,30856.877804129996,53325.90025320001 2025-09-20,05:25:45.000,263,11054689,5965,0,1758345944,13149.769153559995,35470.77305955,53325.87929184001 2025-09-20,05:25:46.000,263,11054693,5725,0,1758345945,13149.76241725,34086.648187529994,53325.87929184001 2025-09-20,05:25:47.000,263,11054650,5405,0,1758345946,13149.80283511,25320.152743889994,53325.98409864 2025-09-20,05:25:48.000,263,11054639,5765,0,1758345947,13149.82304404,24858.758988870002,53325.977111520006 2025-09-20,05:25:49.000,263,11054641,5725,0,1758345948,13149.84325297,25320.159793020008,53325.92121456001 2025-09-20,05:25:50.000,263,11054655,5765,0,1758345949,13149.87693451999,32241.05202006,53325.956150160004 2025-09-20,05:25:51.000,263,11054554,5365,0,1758345950,13149.88367083,28549.909029029994,53325.9351888 2025-09-20,05:25:52.000,263,11054731,6165,0,1758345951,13149.930824999996,29011.274587530002,53325.956150160004 2025-09-20,05:25:53.000,263,11054633,5805,0,1758345952,13149.92408869,29472.647195159996,53325.9351888 2025-09-20,05:25:54.000,263,11054631,5845,0,1758345953,13149.971242859996,28549.817390340002,53325.9351888 2025-09-20,05:25:55.000,263,11054644,5605,0,1758345954,13149.977979169991,31318.15172394,53325.9351888 2025-09-20,05:25:56.000,263,11054678,5245,0,1758345955,13150.004924410001,24858.568662360005,53325.94217592 2025-09-20,05:25:57.000,263,11054703,5884,0,1758345956,13150.038605959991,28549.768046430007,53325.99807288001 2025-09-20,05:25:58.000,263,11054502,5565,0,1758345957,13150.085760130001,30395.328968250004,53325.907240320004 2025-09-20,05:25:59.000,263,11054484,5325,0,1758345958,13150.099232749992,27626.92414335,53325.90025320001 2025-09-20,05:26:00.000,263,11054607,5884,0,1758345959,13150.119441679992,32240.868742680002,53325.94217592 2025-09-20,05:26:01.000,263,11054643,5765,0,1758345960,13150.173332159997,30856.66633023,53325.99807288001 2025-09-20,05:26:02.000,263,11054639,5684,0,1758345961,13150.139650609992,26704.101387660005,53326.01204712 2025-09-20,05:26:03.000,263,11054641,5645,0,1758345962,13150.200277399992,30395.230280429998,53326.026021360005 2025-09-20,05:26:04.000,263,11054672,5525,0,1758345963,13150.227222640002,31779.305808539997,53325.99807288001 2025-09-20,05:26:05.000,263,11054620,5405,0,1758345964,13150.274376809997,29011.013769719997,53325.96313728 2025-09-20,05:26:06.000,263,11054628,5445,0,1758345965,13150.287849430002,30395.089297829996,53325.977111520006 2025-09-20,05:26:07.000,263,11054672,5485,0,1758345966,13150.368685150002,32240.657268780007,53325.956150160004 2025-09-20,05:26:08.000,263,11054678,5245,0,1758345967,13150.341739909993,26242.503207870002,53325.99807288001 2025-09-20,05:26:09.000,263,11054674,5405,0,1758345968,13150.375421459998,23935.485088860005,53326.05396984 2025-09-20,05:26:10.000,263,11054685,5884,0,1758345969,13150.395630389998,29933.526363690005,53326.01204712 2025-09-20,05:26:11.000,263,11054683,5805,0,1758345970,13150.436048249998,27626.550539460004,53325.97012440001 2025-09-20,05:26:12.000,263,11054649,5725,0,1758345971,13150.415839319998,31317.65828484,53325.97012440001 2025-09-20,05:26:13.000,263,11054663,6124,0,1758345972,13150.422575629993,30856.20108765,53325.92121456001 2025-09-20,05:26:14.000,263,11054650,5405,0,1758345973,13150.483202419993,29471.96342955,53325.9351888 2025-09-20,05:26:15.000,263,11054607,5925,0,1758345974,13150.516883969998,29471.942282160002,53326.026021360005 2025-09-20,05:26:16.000,263,11054698,5485,0,1758345975,13150.530356589989,30394.666350030006,53326.03300848 2025-09-20,05:26:17.000,263,11054664,5245,0,1758345976,13150.523620279993,25319.370290460007,53325.96313728 2025-09-20,05:26:18.000,263,11054653,5405,0,1758345977,13150.550565519989,29471.780152170002,53326.05396984 2025-09-20,05:26:19.000,263,11054602,5044,0,1758345978,13150.570774449989,31778.65023945,53326.026021360005 2025-09-20,05:26:20.000,263,11054654,5565,0,1758345979,13150.584247069994,33162.768062339994,53325.99807288001 2025-09-20,05:26:21.000,263,11054669,5565,0,1758345980,13150.597719689998,28087.479051899994,53325.956150160004 2025-09-20,05:26:22.000,263,11054651,5565,0,1758345981,13150.590983379989,31317.080256179994,53326.00506 2025-09-20,05:26:23.000,263,11054641,5845,0,1758345982,13150.577510759998,32239.846618829994,53325.98409864 2025-09-20,05:26:24.000,263,11054560,5445,0,1758345983,13150.590983379989,30855.503223780004,53326.026021360005 2025-09-20,05:26:25.000,263,11054618,5605,0,1758345984,13150.617928619999,30855.489125520005,53325.956150160004 2025-09-20,05:26:26.000,263,11054631,5765,0,1758345985,13150.597719689998,25780.11552552,53325.928201680006 2025-09-20,05:26:27.000,263,11054640,5405,0,1758345986,13150.590983379989,31778.029916009997,53325.928201680006 2025-09-20,05:26:28.000,263,11054666,5245,0,1758345987,13150.584247069994,30393.827503559995,53325.92121456001 2025-09-20,05:26:29.000,263,11054610,5445,0,1758345988,13150.617928619999,27625.366285619995,53325.928201680006 2025-09-20,05:26:30.000,263,11054662,5245,0,1758345989,13150.631401239989,32239.14170583,53325.89326608 2025-09-20,05:26:31.000,263,11054632,5445,0,1758345990,13150.644873859994,34084.62508722,53325.99108576 2025-09-20,05:26:32.000,263,11054594,5325,0,1758345991,13150.644873859994,29932.13063595,53325.97012440001 2025-09-20,05:26:33.000,263,11054654,5325,0,1758345992,13150.665082789994,28086.46397718,53325.907240320004 2025-09-20,05:26:34.000,263,11054627,5805,0,1758345993,13150.624664929994,28086.358240229994,53325.956150160004 2025-09-20,05:26:35.000,263,11054624,5285,0,1758345994,13150.584247069994,30393.12963969,53325.87929184001 2025-09-20,05:26:36.000,263,11054651,5925,0,1758345995,13150.604455999994,28547.526423090007,53325.87230472 2025-09-20,05:26:37.000,263,11054591,5725,0,1758345996,13150.644873859994,26701.887960840002,53325.87230472 2025-09-20,05:26:38.000,263,11054661,5805,0,1758345997,13150.597719689998,28547.364293100007,53325.87230472 2025-09-20,05:26:39.000,263,11054661,5884,0,1758345998,13150.638137549999,27624.471046110004,53325.89326608 2025-09-20,05:26:40.000,263,11054660,5125,0,1758345999,13150.611192309989,25317.459976230006,53325.85134336001 2025-09-20,05:26:41.000,263,11054636,5205,0,1758346000,13150.638137549999,30853.881923880006,53325.88627896 2025-09-20,05:26:42.000,263,11054622,5485,0,1758346001,13150.638137549999,28546.863804869994,53325.858330480005 2025-09-20,05:26:43.000,263,11054643,5884,0,1758346002,13150.665082789994,23471.652334860002,53325.89326608 2025-09-20,05:26:44.000,263,11054632,5245,0,1758346003,13150.685291719994,30392.206203659996,53325.82339488 2025-09-20,05:26:45.000,263,11054669,6084,0,1758346004,13150.698764339999,28546.62413445,53325.788459280004 2025-09-20,05:26:46.000,263,11054640,5245,0,1758346005,13150.685291719994,30392.00177889,53325.77448504 2025-09-20,05:26:47.000,263,11054594,5245,0,1758346006,13150.678555409999,28085.040052919998,53325.75352368001 2025-09-20,05:26:48.000,263,11054624,5645,0,1758346007,13150.69202802999,29930.474090400006,53325.76749792 2025-09-20,05:26:49.000,263,11054644,5365,0,1758346008,13150.685291719994,29468.897058000002,53325.77448504 2025-09-20,05:26:50.000,263,11054663,5884,0,1758346009,13150.71223695999,28546.130695350002,53325.74653656 2025-09-20,05:26:51.000,263,11054497,5845,0,1758346010,13150.71223695999,31314.204211139993,53325.73256232001 2025-09-20,05:26:52.000,263,11054595,6005,0,1758346011,13150.705500649994,29007.277730820002,53325.77448504 2025-09-20,05:26:53.000,263,11054677,5884,0,1758346012,13150.698764339999,29468.523454110007,53325.75352368001 2025-09-20,05:26:54.000,263,11054657,6045,0,1758346013,13150.685291719994,29468.481159329996,53325.760510800006 2025-09-20,05:26:55.000,263,11054691,5805,0,1758346014,13150.685291719994,27161.491236839996,53325.71858808 2025-09-20,05:26:56.000,263,11054686,5365,0,1758346015,13150.698764339999,30852.394557449996,53325.69762672 2025-09-20,05:26:57.000,263,11054620,5365,0,1758346016,13150.665082789994,29006.847733889997,53325.66967824 2025-09-20,05:26:58.000,263,11054636,5525,0,1758346017,13150.671819099989,27622.631223179997,53325.68365248001 2025-09-20,05:26:59.000,263,11054645,5765,0,1758346018,13150.671819099989,30852.056199209997,53325.59980704 2025-09-20,05:27:00.000,263,11054643,5805,0,1758346019,13150.685291719994,27622.41974928,53325.60679416 2025-09-20,05:27:01.000,263,11054622,5405,0,1758346020,13150.678555409999,32236.025990370006,53325.66269112001 2025-09-20,05:27:02.000,263,11054632,5405,0,1758346021,13150.651610169989,33158.637272160006,53325.655704 2025-09-20,05:27:03.000,263,11054605,6005,0,1758346022,13150.658346479999,28083.552686490002,53325.592819920006 2025-09-20,05:27:04.000,263,11054682,5445,0,1758346023,13150.685291719994,29467.529526779996,53325.58583280001 2025-09-20,05:27:05.000,263,11054618,5565,0,1758346024,13150.671819099989,32696.975650199995,53325.54391008001 2025-09-20,05:27:06.000,263,11054677,5965,0,1758346025,13150.705500649994,32696.91925716,53325.5508972 2025-09-20,05:27:07.000,263,11054671,5765,0,1758346026,13150.658346479999,31312.67454993,53325.51596160001 2025-09-20,05:27:08.000,263,11054678,5245,0,1758346027,13150.685291719994,30389.91523641,53325.56487144001 2025-09-20,05:27:09.000,263,11054660,5405,0,1758346028,13150.69202802999,30389.844745110007,53325.53692296 2025-09-20,05:27:10.000,263,11054642,5365,0,1758346029,13150.698764339999,29928.387547920007,53325.52993584 2025-09-20,05:27:11.000,263,11054635,5725,0,1758346030,13150.698764339999,30389.647369469996,53325.51596160001 2025-09-20,05:27:12.000,263,11054669,5925,0,1758346031,13150.73244588999,34080.437904000006,53325.46006464 2025-09-20,05:27:13.000,263,11054646,5285,0,1758346032,13150.739182199999,29466.803466390003,53325.48801312 2025-09-20,05:27:14.000,263,11054638,5365,0,1758346033,13150.73244588999,29928.020993159997,53325.46705176001 2025-09-20,05:27:15.000,263,11054673,5845,0,1758346034,13150.77286374999,29466.570845099995,53325.44609040001 2025-09-20,05:27:16.000,263,11054691,5965,0,1758346035,13150.766127439994,28543.783335059998,53325.43211616 2025-09-20,05:27:17.000,263,11054656,5325,0,1758346036,13150.786336369994,29927.795421000003,53325.43910328 2025-09-20,05:27:18.000,263,11054658,5325,0,1758346037,13150.77286374999,28543.57891029,53325.43910328 2025-09-20,05:27:19.000,263,11054631,5884,0,1758346038,13150.806545299994,28082.171057009997,53325.474038880006 2025-09-20,05:27:20.000,263,11054621,5845,0,1758346039,13150.82001792,26236.645380839997,53325.41814192001 2025-09-20,05:27:21.000,263,11054588,5285,0,1758346040,13150.846963159995,29927.442964500005,53325.39019344 2025-09-20,05:27:22.000,263,11054607,5525,0,1758346041,13150.87390839999,30850.068344550004,53325.43211616 2025-09-20,05:27:23.000,263,11054691,5965,0,1758346042,13150.92106257,28543.247601180003,53325.4111548 2025-09-20,05:27:24.000,263,11054636,5245,0,1758346043,13150.89411732999,30849.94146021,53325.43910328 2025-09-20,05:27:25.000,263,11054676,5205,0,1758346044,13150.97495304999,29465.795440799993,53325.43910328 2025-09-20,05:27:26.000,263,11054669,5684,0,1758346045,13150.99516197999,28543.022029019994,53325.41814192001 2025-09-20,05:27:27.000,263,11054675,5725,0,1758346046,13150.98168936,29004.331194479993,53325.481026 2025-09-20,05:27:28.000,263,11054653,5805,0,1758346047,13151.028843529995,33156.48023838,53325.43910328 2025-09-20,05:27:29.000,263,11054697,6084,0,1758346048,13151.10294294,29004.169064489994,53325.4111548 2025-09-20,05:27:30.000,263,11054606,5325,0,1758346049,13151.129888179996,30388.202297819997,53325.39019344 2025-09-20,05:27:31.000,263,11054630,5485,0,1758346050,13151.16356973,28542.754162080004,53325.46705176001 2025-09-20,05:27:32.000,263,11054630,5445,0,1758346051,13151.190514969996,29004.10562232,53325.39019344 2025-09-20,05:27:33.000,263,11054601,5725,0,1758346052,13151.177042349991,27158.664535710006,53325.48801312 2025-09-20,05:27:34.000,263,11054639,5884,0,1758346053,13151.237669139991,28081.35335793,53325.50198736 2025-09-20,05:27:35.000,263,11054679,5925,0,1758346054,13151.244405450001,31310.78538309,53325.453077520004 2025-09-20,05:27:36.000,263,11054662,5405,0,1758346055,13151.318504859992,35924.30703462,53325.48801312 2025-09-20,05:27:37.000,263,11054672,5405,0,1758346056,13151.372395339997,28081.240571849994,53325.57884568 2025-09-20,05:27:38.000,263,11054678,5445,0,1758346057,13151.358922719992,29926.723953239998,53325.52993584 2025-09-20,05:27:39.000,263,11054670,5325,0,1758346058,13151.412813199997,27619.818620310005,53325.51596160001 2025-09-20,05:27:40.000,263,11054662,5365,0,1758346059,13151.419549509992,32694.69173208,53325.51596160001 2025-09-20,05:27:41.000,263,11054641,6084,0,1758346060,13151.480176299992,32233.340271840003,53325.53692296 2025-09-20,05:27:42.000,263,11054600,5245,0,1758346061,13151.534066779997,29465.203313880003,53325.48801312 2025-09-20,05:27:43.000,263,11054595,5805,0,1758346062,13151.574484639998,28542.436951230004,53325.56487144001 2025-09-20,05:27:44.000,263,11054639,5805,0,1758346063,13151.641847739993,29003.739067560004,53325.57884568 2025-09-20,05:27:45.000,263,11054594,5485,0,1758346064,13151.655320359998,28081.057294469996,53325.592819920006 2025-09-20,05:27:46.000,263,11054608,5325,0,1758346065,13151.662056669993,29926.427889779996,53325.60679416 2025-09-20,05:27:47.000,263,11054565,6045,0,1758346066,13151.709210839988,27619.600097279996,53325.61378128001 2025-09-20,05:27:48.000,263,11054620,5365,0,1758346067,13151.756365009998,29926.279858049995,53325.64871688 2025-09-20,05:27:49.000,263,11054634,5285,0,1758346068,13151.763101319993,28542.119740380003,53325.64871688 2025-09-20,05:27:50.000,263,11054654,5525,0,1758346069,13151.803519179994,29003.421856710003,53325.7255752 2025-09-20,05:27:51.000,263,11054674,5405,0,1758346070,13151.850673349989,29464.78036608,53325.71858808 2025-09-20,05:27:52.000,263,11054673,5805,0,1758346071,13151.864145969994,29003.400709320005,53325.80243352001 2025-09-20,05:27:53.000,263,11054638,5325,0,1758346072,13151.870882279989,29003.30907063,53325.75352368001 2025-09-20,05:27:54.000,263,11054663,5884,0,1758346073,13151.918036449999,28080.54975711,53325.83038200001 2025-09-20,05:27:55.000,263,11054520,5605,0,1758346074,13152.01234478999,27619.141903829994,53325.788459280004 2025-09-20,05:27:56.000,263,11054688,5445,0,1758346075,13152.005608479994,30387.116731799993,53325.788459280004 2025-09-20,05:27:57.000,263,11054623,5845,0,1758346076,13152.086444199995,30848.454093780005,53325.82339488 2025-09-20,05:27:58.000,263,11054629,5565,0,1758346077,13152.09991682,29003.027105429996,53325.809420640006 2025-09-20,05:27:59.000,263,11054655,5925,0,1758346078,13152.16054361,31309.713915329994,53325.8653176 2025-09-20,05:28:00.000,263,11054653,5725,0,1758346079,13152.16054361,29002.843828049998,53325.788459280004 2025-09-20,05:28:01.000,263,11054702,5245,0,1758346080,13152.2211704,29464.174140899995,53325.90025320001 2025-09-20,05:28:02.000,263,11054683,6084,0,1758346081,13152.24137933,31770.78341037,53325.8653176 2025-09-20,05:28:03.000,263,11054711,5845,0,1758346082,13152.27506087999,33154.795496310006,53325.89326608 2025-09-20,05:28:04.000,263,11054647,5925,0,1758346083,13152.36263291,30386.665587480005,53325.92121456001 2025-09-20,05:28:05.000,263,11054663,5965,0,1758346084,13152.369369219996,32232.000937139994,53325.99108576 2025-09-20,05:28:06.000,263,11054636,5485,0,1758346085,13152.396314459991,28079.809598460008,53325.97012440001 2025-09-20,05:28:07.000,263,11054507,5725,0,1758346086,13152.443468630001,26234.36146272,53326.01903424001 2025-09-20,05:28:08.000,263,11054699,5925,0,1758346087,13152.477150179991,31309.14998493,53326.01204712 2025-09-20,05:28:09.000,263,11054623,5765,0,1758346088,13152.510831729996,28541.04827262,53326.0399956 2025-09-20,05:28:10.000,263,11054677,5965,0,1758346089,13152.537776969992,27156.852909299996,53326.074931200004 2025-09-20,05:28:11.000,263,11054672,5365,0,1758346090,13152.591667449997,27618.204369540006,53326.074931200004 2025-09-20,05:28:12.000,263,11054689,5765,0,1758346091,13152.625349000002,29924.855933789993,53326.06794408001 2025-09-20,05:28:13.000,263,11054704,5325,0,1758346092,13152.706184720002,29463.441031380004,53326.11685392001 2025-09-20,05:28:14.000,263,11054670,5245,0,1758346093,13152.699448409992,30386.024116650005,53326.16576376001 2025-09-20,05:28:15.000,263,11054622,5445,0,1758346094,13152.780284129993,30385.897232310002,53326.193712240005 2025-09-20,05:28:16.000,263,11054662,5285,0,1758346095,13152.807229370002,32692.569943950002,53326.13781528001 2025-09-20,05:28:17.000,263,11054694,5485,0,1758346096,13152.840910919993,27617.823716519997,53326.22166072 2025-09-20,05:28:18.000,263,11054685,5965,0,1758346097,13152.854383539998,28540.41385092,53326.22864784 2025-09-20,05:28:19.000,263,11054677,5725,0,1758346098,13152.901537709993,27156.296028030003,53326.20069936 2025-09-20,05:28:20.000,263,11054669,5805,0,1758346099,13152.881328779993,28540.23762267,53326.27755768 2025-09-20,05:28:21.000,263,11054734,5445,0,1758346100,13152.968900809989,30846.839843010006,53326.2496092 2025-09-20,05:28:22.000,263,11054553,5565,0,1758346101,13153.002582359994,32230.781437650003,53326.30550616001 2025-09-20,05:28:23.000,263,11054695,5884,0,1758346102,13152.975637119998,31769.380633499997,53326.30550616001 2025-09-20,05:28:24.000,263,11054716,5405,0,1758346103,13153.069945459989,28539.962706599996,53326.361403120005 2025-09-20,05:28:25.000,263,11054614,5565,0,1758346104,13153.076681769999,29462.552840999997,53326.361403120005 2025-09-20,05:28:26.000,263,11054643,5845,0,1758346105,13153.123835939994,26694.451128689994,53326.38236448001 2025-09-20,05:28:27.000,263,11054699,5965,0,1758346106,13153.15078117999,24848.953649040006,53326.38236448001 2025-09-20,05:28:28.000,263,11054672,5445,0,1758346107,13153.177726419999,32691.63945879,53326.35441600001 2025-09-20,05:28:29.000,263,11054682,5405,0,1758346108,13153.204671659994,31768.88014527,53326.44524856 2025-09-20,05:28:30.000,263,11054684,5405,0,1758346109,13153.23161689999,30846.149028269996,53326.44524856 2025-09-20,05:28:31.000,263,11054696,5285,0,1758346110,13153.25856214,33614.0674632,53326.480184160006 2025-09-20,05:28:32.000,263,11054690,5485,0,1758346111,13153.29898,29461.960714080007,53326.45223568001 2025-09-20,05:28:33.000,263,11054658,5405,0,1758346112,13153.31245261999,27155.266855049995,53326.47319704001 2025-09-20,05:28:34.000,263,11054659,5925,0,1758346113,13153.37307940999,30845.916406980003,53326.50813264 2025-09-20,05:28:35.000,263,11054644,5445,0,1758346114,13153.40002465,23464.47632052,53326.51511976 2025-09-20,05:28:36.000,263,11054628,5285,0,1758346115,13153.40002465,31307.0986881,53326.45223568001 2025-09-20,05:28:37.000,263,11054666,5365,0,1758346116,13153.426969889995,27616.35749748,53326.52210688001 2025-09-20,05:28:38.000,263,11054660,5445,0,1758346117,13153.45391512999,27155.013086370003,53326.54306824 2025-09-20,05:28:39.000,263,11054619,5925,0,1758346118,13153.49433298999,30384.31822719,53326.529094000005 2025-09-20,05:28:40.000,263,11054672,5405,0,1758346119,13153.5010693,26232.246723720004,53326.57101672001 2025-09-20,05:28:41.000,263,11054700,5205,0,1758346120,13153.56169609,31768.24572357,53326.61992656001 2025-09-20,05:28:42.000,263,11054701,6045,0,1758346121,13153.608850259996,31768.23162531,53326.60595232 2025-09-20,05:28:43.000,263,11054650,5485,0,1758346122,13153.56169609,28077.567975120008,53326.71075912 2025-09-20,05:28:44.000,263,11054710,5365,0,1758346123,13153.635795499991,27616.146023580004,53326.71774624001 2025-09-20,05:28:45.000,263,11054643,5925,0,1758346124,13153.642531810001,29000.059421700003,53326.696784880005 2025-09-20,05:28:46.000,263,11054726,5365,0,1758346125,13153.689685979996,28538.707961459993,53326.7736432 2025-09-20,05:28:47.000,263,11054705,5684,0,1758346126,13153.736840149992,31306.696887690006,53326.71075912 2025-09-20,05:28:48.000,263,11054683,5684,0,1758346127,13153.770521699997,30845.352476579996,53326.66184928 2025-09-20,05:28:49.000,263,11054679,5845,0,1758346128,13153.763785390001,26231.97180765,53326.80159168 2025-09-20,05:28:50.000,263,11054669,5925,0,1758346129,13153.770521699997,28538.559929730007,53326.7736432 2025-09-20,05:28:51.000,263,11054678,5485,0,1758346130,13153.804203250002,28999.890242580004,53326.78761744001 2025-09-20,05:28:52.000,263,11054648,5405,0,1758346131,13153.878302659992,35458.52167161,53326.83652728001 2025-09-20,05:28:53.000,263,11054695,5965,0,1758346132,13153.885038970002,28999.805653019997,53326.92735984001 2025-09-20,05:28:54.000,263,11054633,5605,0,1758346133,13153.945665760002,36842.40687321,53326.94133408 2025-09-20,05:28:55.000,263,11054579,6084,0,1758346134,13153.932193139997,25770.387726119996,53326.97626968001 2025-09-20,05:28:56.000,263,11054697,6084,0,1758346135,13153.992819929997,34074.34745568001,53326.97626968001 2025-09-20,05:28:57.000,263,11054665,5884,0,1758346136,13154.019765169993,28076.989946460002,53326.89242424 2025-09-20,05:28:58.000,263,11054700,5165,0,1758346137,13154.006292550002,33612.91845501,53326.9483212 2025-09-20,05:28:59.000,263,11054668,5565,0,1758346138,13154.066919340003,29460.994983270008,53327.06710224 2025-09-20,05:29:00.000,263,11054691,5884,0,1758346139,13154.100600889993,27615.56094579,53327.03915376 2025-09-20,05:29:01.000,263,11054682,5325,0,1758346140,13154.114073509998,31306.182301199995,53326.94133408 2025-09-20,05:29:02.000,263,11054698,5725,0,1758346141,13154.141018749993,32690.159141490003,53327.05312800001 2025-09-20,05:29:03.000,263,11054666,5405,0,1758346142,13154.167963989988,28076.785521690006,53327.07408936001 2025-09-20,05:29:04.000,263,11054666,5405,0,1758346143,13154.201645539993,28538.059441499994,53327.06011512 2025-09-20,05:29:05.000,263,11054696,5725,0,1758346144,13154.201645539993,34535.353508550004,53327.06011512 2025-09-20,05:29:06.000,263,11054657,6045,0,1758346145,13154.221854469994,30383.282005080007,53327.07408936001 2025-09-20,05:29:07.000,263,11054670,5044,0,1758346146,13154.262272329994,29921.972839619993,53327.09505072001 2025-09-20,05:29:08.000,263,11054631,6045,0,1758346147,13154.282481259994,27615.307177110008,53327.150947680006 2025-09-20,05:29:09.000,263,11054649,5525,0,1758346148,13154.302690189994,25770.000023970002,53327.14396056001 2025-09-20,05:29:10.000,263,11054655,5925,0,1758346149,13154.34984435999,30383.274955949993,53327.19287040001 2025-09-20,05:29:11.000,263,11054647,5725,0,1758346150,13154.39026221999,29921.937593969997,53327.23479312 2025-09-20,05:29:12.000,263,11054669,5925,0,1758346151,13154.41047114999,27615.22258755,53327.129986320004 2025-09-20,05:29:13.000,263,11054674,5405,0,1758346152,13154.43741639,27615.194391030003,53327.17889616 2025-09-20,05:29:14.000,263,11054639,5684,0,1758346153,13154.504779489995,29460.501544169994,53327.248767360004 2025-09-20,05:29:15.000,263,11054696,5525,0,1758346154,13154.59908783,25308.451188089995,53327.21383176 2025-09-20,05:29:16.000,263,11054730,5285,0,1758346155,13154.605824139995,26231.090666400007,53327.24178024001 2025-09-20,05:29:17.000,263,11054647,5765,0,1758346156,13154.626033069995,31305.63951819,53327.22081888001 2025-09-20,05:29:18.000,263,11054677,5884,0,1758346157,13154.69339616999,31305.597223410005,53327.29069008001 2025-09-20,05:29:19.000,263,11054675,5725,0,1758346158,13154.727077719996,31305.540830369995,53327.29069008001 2025-09-20,05:29:20.000,263,11054668,5405,0,1758346159,13154.774231889991,35918.766418440006,53327.35357416 2025-09-20,05:29:21.000,263,11054665,5965,0,1758346160,13154.861803920001,23924.1923826,53327.38850976001 2025-09-20,05:29:22.000,263,11054627,5965,0,1758346161,13154.855067609991,31305.357552989997,53327.36056128001 2025-09-20,05:29:23.000,263,11054648,5285,0,1758346162,13154.861803920001,27153.356540819994,53327.39549688 2025-09-20,05:29:24.000,263,11054641,6005,0,1758346163,13154.956112259992,30843.935601449994,53327.45838096001 2025-09-20,05:29:25.000,263,11054657,5845,0,1758346164,13155.003266430002,34534.46531817,53327.43043248001 2025-09-20,05:29:26.000,263,11054622,5405,0,1758346165,13155.003266430002,27153.229656480005,53327.437419600006 2025-09-20,05:29:27.000,263,11054670,5285,0,1758346166,13155.036947979992,28075.812741750007,53327.44440672 2025-09-20,05:29:28.000,263,11054670,5405,0,1758346167,13155.063893220002,30382.40086383,53327.44440672 2025-09-20,05:29:29.000,263,11054668,5085,0,1758346168,13155.104311080002,29459.676795959997,53327.44440672 2025-09-20,05:29:30.000,263,11054649,5925,0,1758346169,13155.151465249997,27614.355544560007,53327.486329440006 2025-09-20,05:29:31.000,263,11054651,5884,0,1758346170,13155.144728940002,31304.86411389,53327.44440672 2025-09-20,05:29:32.000,263,11054653,6045,0,1758346171,13155.158201559992,27152.905396500006,53327.50030368 2025-09-20,05:29:33.000,263,11054682,5525,0,1758346172,13155.218828349993,30843.38576931,53327.402484 2025-09-20,05:29:34.000,263,11054657,5725,0,1758346173,13155.245773590002,27614.066530230004,53327.43043248001 2025-09-20,05:29:35.000,263,11054664,5605,0,1758346174,13155.239037279993,31765.912461540007,53327.535239280005 2025-09-20,05:29:36.000,263,11054722,5684,0,1758346175,13155.286191449988,27152.595234780005,53327.52126504 2025-09-20,05:29:37.000,263,11054645,5805,0,1758346176,13155.292927759998,28075.206516570004,53327.535239280005 2025-09-20,05:29:38.000,263,11054736,5245,0,1758346177,13155.279455139993,30843.08265672,53327.52126504 2025-09-20,05:29:39.000,263,11054655,5925,0,1758346178,13155.299664069993,25307.154148169997,53327.55620064001 2025-09-20,05:29:40.000,263,11054629,5565,0,1758346179,13155.306400379988,29920.31629407,53327.54921352 2025-09-20,05:29:41.000,263,11054652,5445,0,1758346180,13155.299664069993,27613.657680689998,53327.5422264 2025-09-20,05:29:42.000,263,11054671,5965,0,1758346181,13155.319872999993,28997.571078809997,53327.52825216001 2025-09-20,05:29:43.000,263,11054663,5805,0,1758346182,13155.319872999993,37762.550959500004,53327.50729080001 2025-09-20,05:29:44.000,263,11054692,5325,0,1758346183,13155.340081929993,30381.343494329994,53327.605110480006 2025-09-20,05:29:45.000,263,11054621,5884,0,1758346184,13155.313136689998,32226.559008779994,53327.47934232001 2025-09-20,05:29:46.000,263,11054621,5725,0,1758346185,13155.353554549998,27151.918518299994,53327.50030368 2025-09-20,05:29:47.000,263,11054635,5845,0,1758346186,13155.326609309988,26690.489517630005,53327.5422264 2025-09-20,05:29:48.000,263,11054614,5445,0,1758346187,13155.299664069993,30380.94874305,53327.51427792 2025-09-20,05:29:49.000,263,11054560,5645,0,1758346188,13155.279455139993,26690.22869982,53327.486329440006 2025-09-20,05:29:50.000,263,11054606,5445,0,1758346189,13155.239037279993,29458.104839969994,53327.49331656 2025-09-20,05:29:51.000,263,11054598,5445,0,1758346190,13155.225564660002,27151.432128329994,53327.51427792 2025-09-20,05:29:52.000,263,11054555,6045,0,1758346191,13155.158201559992,29919.146138490003,53327.535239280005 2025-09-20,05:29:53.000,263,11054652,5405,0,1758346192,13155.151465249997,30380.441205690004,53327.44440672 2025-09-20,05:29:54.000,263,11054545,5925,0,1758346193,13155.124520010002,32225.53688493,53327.416458240004 2025-09-20,05:29:55.000,263,11054633,5884,0,1758346194,13155.097574769992,25767.025291109996,53327.40947112001 2025-09-20,05:29:56.000,263,11054590,5485,0,1758346195,13155.057156909992,25305.68792913,53327.367548400005 2025-09-20,05:29:57.000,263,11054630,5044,0,1758346196,13155.023475360002,30841.278079440002,53327.45838096001 2025-09-20,05:29:58.000,263,11054606,5245,0,1758346197,13155.023475360002,27150.663773160006,53327.40947112001 2025-09-20,05:29:59.000,263,11054605,6005,0,1758346198,13154.976321189992,28073.16226887,53327.40947112001 2025-09-20,05:30:00.000,263,11054615,5605,0,1758346199,13154.956112259992,26689.206575970005,53327.45838096001 2025-09-20,05:30:01.000,263,11054540,5485,0,1758346200,13154.908958089996,26689.079691630002,53327.35357416 2025-09-20,05:30:02.000,263,11054595,5925,0,1758346201,13154.882012850001,30840.770542080005,53327.35357416 2025-09-20,05:30:03.000,263,11054599,5884,0,1758346202,13154.774231889991,25304.933672219995,53327.318638560006 2025-09-20,05:30:04.000,263,11054595,5765,0,1758346203,13154.75402295999,28533.956847840003,53327.28370296 2025-09-20,05:30:05.000,263,11054583,6005,0,1758346204,13154.67992355,31301.727251040007,53327.25575448 2025-09-20,05:30:06.000,263,11054568,5565,0,1758346205,13154.61929676,23920.703063249995,53327.24178024001 2025-09-20,05:30:07.000,263,11054571,5965,0,1758346206,13154.63276937999,28994.96994984,53327.13697344 2025-09-20,05:30:08.000,263,11054577,6165,0,1758346207,13154.5788789,27149.648698439996,53327.199857520005 2025-09-20,05:30:09.000,263,11054619,5845,0,1758346208,13154.484570559995,29917.376806860004,53327.1579348 2025-09-20,05:30:10.000,263,11054584,5485,0,1758346209,13154.484570559995,26688.177402989997,53327.14396056001 2025-09-20,05:30:11.000,263,11054600,5445,0,1758346210,13154.444152699994,28994.624542470003,53327.150947680006 2025-09-20,05:30:12.000,263,11054597,6005,0,1758346211,13154.39026221999,29917.123038179998,53327.07408936001 2025-09-20,05:30:13.000,263,11054562,5285,0,1758346212,13154.376789599999,27610.520817840006,53327.11601208 2025-09-20,05:30:14.000,263,11054601,5805,0,1758346213,13154.363316979994,28071.681951570004,53327.032166640005 2025-09-20,05:30:15.000,263,11054592,5725,0,1758346214,13154.336371739999,24842.433203790002,53326.983256800006 2025-09-20,05:30:16.000,263,11054601,5925,0,1758346215,13154.309426499989,26226.297258000006,53326.96928256 2025-09-20,05:30:17.000,263,11054572,5725,0,1758346216,13154.309426499989,26226.170373660003,53326.9483212 2025-09-20,05:30:18.000,263,11054574,5325,0,1758346217,13154.275744949999,28532.603414879995,53326.87845 2025-09-20,05:30:19.000,263,11054605,5925,0,1758346218,13154.215118159998,33145.54703775,53326.864475760005 2025-09-20,05:30:20.000,263,11054570,5525,0,1758346219,13154.221854469994,27148.464444600002,53326.83652728001 2025-09-20,05:30:21.000,263,11054640,5445,0,1758346220,13154.134282439998,27148.372805909996,53326.7736432 2025-09-20,05:30:22.000,263,11054595,5925,0,1758346221,13154.080391959993,30377.304342839998,53326.75268184 2025-09-20,05:30:23.000,263,11054608,5605,0,1758346222,13154.033237789998,28993.299306030007,53326.766656080006 2025-09-20,05:30:24.000,263,11054605,6084,0,1758346223,13154.006292550002,32222.273137740005,53326.71774624001 2025-09-20,05:30:25.000,263,11054631,5965,0,1758346224,13153.972610999997,28993.130126910008,53326.71774624001 2025-09-20,05:30:26.000,263,11054625,5965,0,1758346225,13153.959138379993,28531.644733199995,53326.68281064 2025-09-20,05:30:27.000,263,11054618,5485,0,1758346226,13153.871566349997,34067.1855396,53326.703772 2025-09-20,05:30:28.000,263,11054585,5645,0,1758346227,13153.844621110002,29454.072737609997,53326.59197808001 2025-09-20,05:30:29.000,263,11054604,5085,0,1758346228,13153.777258009992,25763.62761045,53326.66184928 2025-09-20,05:30:30.000,263,11054613,5845,0,1758346229,13153.757049079992,36834.51889674,53326.61293944 2025-09-20,05:30:31.000,263,11054621,5765,0,1758346230,13153.730103839996,26685.963976169995,53326.52210688001 2025-09-20,05:30:32.000,263,11054603,5845,0,1758346231,13153.669477049996,30837.577286190004,53326.55005536001 2025-09-20,05:30:33.000,263,11054643,5925,0,1758346232,13153.58190502,33605.23490331,53326.50114552001 2025-09-20,05:30:34.000,263,11054647,5884,0,1758346233,13153.56169609,24379.256018879998,53326.42428720001 2025-09-20,05:30:35.000,263,11054617,5884,0,1758346234,13153.51454191999,34066.297349219996,53326.42428720001 2025-09-20,05:30:36.000,263,11054635,5884,0,1758346235,13153.51454191999,28069.398033449994,53326.46620992 2025-09-20,05:30:37.000,263,11054675,5725,0,1758346236,13153.467387749995,30837.048601439994,53326.431274320006 2025-09-20,05:30:38.000,263,11054626,5645,0,1758346237,13153.41349726999,31298.259079080002,53326.33345464001 2025-09-20,05:30:39.000,263,11054635,5925,0,1758346238,13153.386552029995,28069.1513139,53326.312493280006 2025-09-20,05:30:40.000,263,11054652,5365,0,1758346239,13153.325925239995,28069.031478689998,53326.28454480001 2025-09-20,05:30:41.000,263,11054666,5405,0,1758346240,13153.285507379995,25762.534995299997,53326.34742888 2025-09-20,05:30:42.000,263,11054597,5845,0,1758346241,13153.25856214,28068.911643479994,53326.263583440006 2025-09-20,05:30:43.000,263,11054667,5925,0,1758346242,13153.21140796999,25301.098945499994,53326.2496092 2025-09-20,05:30:44.000,263,11054662,5485,0,1758346243,13153.204671659994,24839.662895700007,53326.25659632001 2025-09-20,05:30:45.000,263,11054669,5884,0,1758346244,13153.184462729994,25762.19663706,53326.20069936 2025-09-20,05:30:46.000,263,11054685,5605,0,1758346245,13153.164253799994,29452.41619206,53326.144802400006 2025-09-20,05:30:47.000,263,11054639,5805,0,1758346246,13153.090154389989,28529.797861140003,53326.11685392001 2025-09-20,05:30:48.000,263,11054672,5325,0,1758346247,13153.096890699999,28068.404106119997,53326.22166072 2025-09-20,05:30:49.000,263,11054679,5725,0,1758346248,13153.056472839999,28529.628682020004,53326.123841040004 2025-09-20,05:30:50.000,263,11054655,5884,0,1758346249,13153.069945459989,27145.729382160003,53326.095892560006 2025-09-20,05:30:51.000,263,11054637,5884,0,1758346250,13153.063209149994,28529.459502900005,53326.08191832 2025-09-20,05:30:52.000,263,11054672,5485,0,1758346251,13152.989109739989,24839.141260079996,53326.01903424001 2025-09-20,05:30:53.000,263,11054631,5925,0,1758346252,13152.982373429993,32219.6085666,53325.99807288001 2025-09-20,05:30:54.000,263,11054629,5565,0,1758346253,13152.955428189998,31296.99728481,53325.99807288001 2025-09-20,05:30:55.000,263,11054592,5445,0,1758346254,13152.928482949988,30374.315511720008,53326.00506 2025-09-20,05:30:56.000,263,11054671,5805,0,1758346255,13152.908274019988,28529.071800749996,53326.00506 2025-09-20,05:30:57.000,263,11054682,5165,0,1758346256,13152.921746639993,26222.617612140006,53326.01204712 2025-09-20,05:30:58.000,263,11054634,5365,0,1758346257,13152.921746639993,28528.923769019995,53325.87929184001 2025-09-20,05:30:59.000,263,11054676,5525,0,1758346258,13152.888065089988,29912.78782323,53325.91422744 2025-09-20,05:31:00.000,263,11054633,5605,0,1758346259,13152.861119849993,28067.55821052,53325.89326608 2025-09-20,05:31:01.000,263,11054683,5565,0,1758346260,13152.867856159988,28528.71229512,53325.90025320001 2025-09-20,05:31:02.000,263,11054637,5684,0,1758346261,13152.888065089988,25299.73846341,53325.907240320004 2025-09-20,05:31:03.000,263,11054634,5245,0,1758346262,13152.874592469998,31296.278273549993,53325.90025320001 2025-09-20,05:31:04.000,263,11054612,5405,0,1758346263,13152.834174609998,28067.311490969994,53325.90025320001 2025-09-20,05:31:05.000,263,11054653,6045,0,1758346264,13152.800493059993,26683.376945459997,53325.858330480005 2025-09-20,05:31:06.000,263,11054612,5525,0,1758346265,13152.827438300003,33141.296412359996,53325.8653176 2025-09-20,05:31:07.000,263,11054587,6005,0,1758346266,13152.820701989993,24376.901609459994,53325.858330480005 2025-09-20,05:31:08.000,263,11054623,5765,0,1758346267,13152.834174609998,28989.605561909993,53325.928201680006 2025-09-20,05:31:09.000,263,11054644,5405,0,1758346268,13152.840910919993,29450.83718694,53325.87929184001 2025-09-20,05:31:10.000,263,11054669,6084,0,1758346269,13152.827438300003,26221.806962190007,53325.83038200001 2025-09-20,05:31:11.000,263,11054649,5684,0,1758346270,13152.787020440002,27605.586426840004,53325.83038200001 2025-09-20,05:31:12.000,263,11054629,5884,0,1758346271,13152.813965679998,28066.789855349998,53325.87230472 2025-09-20,05:31:13.000,263,11054606,5245,0,1758346272,13152.793756749998,28989.274252799994,53325.858330480005 2025-09-20,05:31:14.000,263,11054630,5125,0,1758346273,13152.787020440002,28066.6136271,53325.8653176 2025-09-20,05:31:15.000,263,11054636,5565,0,1758346274,13152.753338889997,28527.781809959997,53325.858330480005 2025-09-20,05:31:16.000,263,11054602,5405,0,1758346275,13152.753338889997,30372.821096159998,53325.87929184001 2025-09-20,05:31:17.000,263,11054660,5445,0,1758346276,13152.706184720002,32217.895628009996,53325.956150160004 2025-09-20,05:31:18.000,263,11054648,5525,0,1758346277,13152.739866269992,29450.132273940006,53325.87230472 2025-09-20,05:31:19.000,263,11054623,5765,0,1758346278,13152.692712099997,28988.830157610006,53325.858330480005 2025-09-20,05:31:20.000,263,11054607,5925,0,1758346279,13152.659030549992,27143.593495769994,53325.84435624 2025-09-20,05:31:21.000,263,11054675,5884,0,1758346280,13152.632085309997,33140.14035504,53325.8653176 2025-09-20,05:31:22.000,263,11054630,5325,0,1758346281,13152.584931140002,31756.22695692,53325.89326608 2025-09-20,05:31:23.000,263,11054598,5485,0,1758346282,13152.517568039992,30372.355853579997,53325.858330480005 2025-09-20,05:31:24.000,263,11054533,5765,0,1758346283,13152.497359109992,31294.77680886,53325.87929184001 2025-09-20,05:31:25.000,263,11054483,5805,0,1758346284,13152.477150179991,26220.686150520007,53325.88627896 2025-09-20,05:31:26.000,263,11054666,5165,0,1758346285,13152.456941249991,27604.50790995,53325.8653176 2025-09-20,05:31:27.000,263,11054641,5845,0,1758346286,13152.396314459991,26681.938922939997,53325.8653176 2025-09-20,05:31:28.000,263,11054663,5765,0,1758346287,13152.409787079996,28988.174588520007,53325.87230472 2025-09-20,05:31:29.000,263,11054648,5245,0,1758346288,13152.38284184,26681.769743819998,53325.87929184001 2025-09-20,05:31:30.000,263,11054594,5405,0,1758346289,13152.308742429996,30371.932905780006,53325.83038200001 2025-09-20,05:31:31.000,263,11054671,5765,0,1758346290,13152.248115639995,28988.005409399993,53325.85134336001 2025-09-20,05:31:32.000,263,11054625,5925,0,1758346291,13152.25485194999,26681.635810349995,53325.83736912 2025-09-20,05:31:33.000,263,11054646,5405,0,1758346292,13152.187488849995,30833.058793860007,53325.90025320001 2025-09-20,05:31:34.000,263,11054637,6005,0,1758346293,13152.17401622999,29449.138346609994,53325.88627896 2025-09-20,05:31:35.000,263,11054643,5965,0,1758346294,13152.19422515999,33139.25921379001,53325.78147216001 2025-09-20,05:31:36.000,263,11054672,5445,0,1758346295,13152.14033468,31294.184681939994,53325.83038200001 2025-09-20,05:31:37.000,263,11054626,5605,0,1758346296,13152.147070989995,28065.246095880007,53325.8653176 2025-09-20,05:31:38.000,263,11054680,5445,0,1758346297,13152.09318050999,23913.794915849998,53325.85134336001 2025-09-20,05:31:39.000,263,11054634,5485,0,1758346298,13152.09991682,27142.620715829995,53325.88627896 2025-09-20,05:31:40.000,263,11054655,5925,0,1758346299,13152.066235269995,29910.179645130003,53325.8653176 2025-09-20,05:31:41.000,263,11054661,5805,0,1758346300,13152.046026339995,31755.26827524,53325.8653176 2025-09-20,05:31:42.000,263,11054645,5805,0,1758346301,13152.03255371999,28065.076916759994,53325.87929184001 2025-09-20,05:31:43.000,263,11054625,5765,0,1758346302,13152.01234478999,29448.835234020007,53325.85134336001 2025-09-20,05:31:44.000,263,11054635,5925,0,1758346303,13152.01234478999,33138.970199460004,53325.88627896 2025-09-20,05:31:45.000,263,11054675,5645,0,1758346304,13151.99887217,29910.06685905,53325.89326608 2025-09-20,05:31:46.000,263,11054690,5325,0,1758346305,13151.944981689994,28064.921835899993,53325.907240320004 2025-09-20,05:31:47.000,263,11054643,6005,0,1758346306,13151.924772759994,30371.277336690007,53325.90025320001 2025-09-20,05:31:48.000,263,11054638,5325,0,1758346307,13151.91130013999,26681.10007647,53325.9351888 2025-09-20,05:31:49.000,263,11054659,5805,0,1758346308,13151.91130013999,28526.16755919,53326.026021360005 2025-09-20,05:31:50.000,263,11054660,5365,0,1758346309,13151.864145969994,28526.040674849995,53325.977111520006 2025-09-20,05:31:51.000,263,11054639,5645,0,1758346310,13151.837200729999,29909.8906308,53325.94916304001 2025-09-20,05:31:52.000,263,11054683,5925,0,1758346311,13151.843937039994,26681.015486909993,53325.96313728 2025-09-20,05:31:53.000,263,11054634,5365,0,1758346312,13151.790046559989,28987.335742049996,53326.01204712 2025-09-20,05:31:54.000,263,11054687,6084,0,1758346313,13151.776573939998,29448.518023170007,53325.97012440001 2025-09-20,05:31:55.000,263,11054689,6284,0,1758346314,13151.736156079998,27142.204817160004,53326.04698272001 2025-09-20,05:31:56.000,263,11054703,5605,0,1758346315,13151.736156079998,25758.432401640006,53326.03300848 2025-09-20,05:31:57.000,263,11054547,5765,0,1758346316,13151.702474529993,25758.368959469997,53326.10287968 2025-09-20,05:31:58.000,263,11054646,5285,0,1758346317,13151.682265599993,33138.61069383001,53326.10287968 2025-09-20,05:31:59.000,263,11054602,5285,0,1758346318,13151.628375120003,32677.329724890005,53326.05396984 2025-09-20,05:32:00.000,263,11054650,5405,0,1758346319,13151.621638809993,26680.832209529995,53326.08890544001 2025-09-20,05:32:01.000,263,11054712,5125,0,1758346320,13151.594693569998,31754.746639620003,53326.13082816 2025-09-20,05:32:02.000,263,11054633,5965,0,1758346321,13151.594693569998,30370.903732799998,53326.13082816 2025-09-20,05:32:03.000,263,11054671,5805,0,1758346322,13151.561012019993,26680.719423450006,53326.144802400006 2025-09-20,05:32:04.000,263,11054665,5725,0,1758346323,13151.561012019993,31754.61975528,53326.179738 2025-09-20,05:32:05.000,263,11054660,5525,0,1758346324,13151.540803089993,28525.751660520007,53326.17275088 2025-09-20,05:32:06.000,263,11054686,5565,0,1758346325,13151.527330470002,29448.334745789994,53326.193712240005 2025-09-20,05:32:07.000,263,11054658,5325,0,1758346326,13151.520594159992,28064.498888100003,53326.16576376001 2025-09-20,05:32:08.000,263,11054629,5884,0,1758346327,13151.473439989997,25758.086994269994,53326.144802400006 2025-09-20,05:32:09.000,263,11054622,5445,0,1758346328,13151.459967369992,31754.563362240006,53326.312493280006 2025-09-20,05:32:10.000,263,11054675,5845,0,1758346329,13151.439758439992,28525.702316609997,53326.21467360001 2025-09-20,05:32:11.000,263,11054702,5445,0,1758346330,13151.426285820002,25296.749632289997,53326.22166072 2025-09-20,05:32:12.000,263,11054652,5485,0,1758346331,13151.426285820002,27141.866458920005,53326.29851904 2025-09-20,05:32:13.000,263,11054623,5725,0,1758346332,13151.358922719992,28064.428396799995,53326.27755768 2025-09-20,05:32:14.000,263,11054643,5925,0,1758346333,13151.358922719992,29909.460633869996,53326.23563496001 2025-09-20,05:32:15.000,263,11054676,5645,0,1758346334,13151.345450100001,33599.65199235,53326.3194804 2025-09-20,05:32:16.000,263,11054659,5925,0,1758346335,13151.311768549996,31293.359933729997,53326.3194804 2025-09-20,05:32:17.000,263,11054638,5645,0,1758346336,13151.325241170001,28986.97623642,53326.410312960004 2025-09-20,05:32:18.000,263,11054640,5565,0,1758346337,13151.278086999992,29909.552272560002,53326.35441600001 2025-09-20,05:32:19.000,263,11054661,5684,0,1758346338,13151.251141759996,25758.227976869995,53326.361403120005 2025-09-20,05:32:20.000,263,11054648,5245,0,1758346339,13151.230932829996,30832.121259570005,53326.33345464001 2025-09-20,05:32:21.000,263,11054668,5285,0,1758346340,13151.190514969996,34522.24917588,53326.36839024 2025-09-20,05:32:22.000,263,11054623,5965,0,1758346341,13151.18377866,29909.58046908,53326.431274320006 2025-09-20,05:32:23.000,263,11054706,5285,0,1758346342,13151.150097109996,32677.181693160004,53326.45223568001 2025-09-20,05:32:24.000,263,11054693,5645,0,1758346343,13151.136624489991,31293.451572420003,53326.3893516 2025-09-20,05:32:25.000,263,11054674,5645,0,1758346344,13151.08273401,26680.76876736,53326.36839024 2025-09-20,05:32:26.000,263,11054674,5205,0,1758346345,13151.07599769999,31293.423375900005,53326.39633872 2025-09-20,05:32:27.000,263,11054665,5925,0,1758346346,13151.02210722,35444.86045767,53326.43826144 2025-09-20,05:32:28.000,263,11054647,5805,0,1758346347,13150.97495304999,28525.906741380008,53326.45223568001 2025-09-20,05:32:29.000,263,11054667,5845,0,1758346348,13150.948007809995,26680.832209529995,53326.43826144 2025-09-20,05:32:30.000,263,11054596,5285,0,1758346349,13150.90085364,31754.732541360005,53326.480184160006 2025-09-20,05:32:31.000,263,11054600,5205,0,1758346350,13150.86043578,26219.565338850007,53326.480184160006 2025-09-20,05:32:32.000,263,11054494,5405,0,1758346351,13150.826754229995,29909.650960379993,53326.459222800004 2025-09-20,05:32:33.000,263,11054675,5805,0,1758346352,13150.75939113,26219.579437110006,53326.50114552001 2025-09-20,05:32:34.000,263,11054647,5845,0,1758346353,13150.705500649994,24374.455561349998,53326.47319704001 2025-09-20,05:32:35.000,263,11054613,5925,0,1758346354,13150.671819099989,28525.885593989995,53326.459222800004 2025-09-20,05:32:36.000,263,11054673,6005,0,1758346355,13150.644873859994,28525.899692249994,53326.480184160006 2025-09-20,05:32:37.000,263,11054654,5245,0,1758346356,13150.604455999994,32677.308577500007,53326.4941584 2025-09-20,05:32:38.000,263,11054629,5845,0,1758346357,13150.604455999994,22990.66904757,53326.578003840004 2025-09-20,05:32:39.000,263,11054668,5525,0,1758346358,13150.489938729988,30370.86848715,53326.58499096 2025-09-20,05:32:40.000,263,11054640,5245,0,1758346359,13150.476466109998,25758.235025999995,53326.578003840004 2025-09-20,05:32:41.000,263,11054663,5965,0,1758346360,13150.449520869988,29448.391138830004,53326.578003840004 2025-09-20,05:32:42.000,263,11054628,5325,0,1758346361,13150.375421459998,26680.804013009998,53326.54306824 2025-09-20,05:32:43.000,263,11054639,5565,0,1758346362,13150.382157769993,28987.11721902,53326.529094000005 2025-09-20,05:32:44.000,263,11054703,5565,0,1758346363,13150.355212529998,32215.943019,53326.529094000005 2025-09-20,05:32:45.000,263,11054621,5925,0,1758346364,13150.254167879997,29448.341794919994,53326.54306824 2025-09-20,05:32:46.000,263,11054702,5485,0,1758346365,13150.247431570002,33138.462662100006,53326.57101672001 2025-09-20,05:32:47.000,263,11054640,5245,0,1758346366,13150.193541089997,26219.46665103,53326.52210688001 2025-09-20,05:32:48.000,263,11054699,5725,0,1758346367,13150.166595850002,32677.174644030005,53326.5640296 2025-09-20,05:32:49.000,263,11054646,5405,0,1758346368,13150.099232749992,29909.57341995,53326.598965200006 2025-09-20,05:32:50.000,263,11054681,5765,0,1758346369,13150.065551200001,29909.601616469998,53326.60595232 2025-09-20,05:32:51.000,263,11054654,5405,0,1758346370,13150.058814889991,28064.562330269997,53326.59197808001 2025-09-20,05:32:52.000,263,11054696,5485,0,1758346371,13149.98471548,28987.046727719993,53326.529094000005 2025-09-20,05:32:53.000,263,11054601,6084,0,1758346372,13149.957770239991,27603.196771770003,53326.61293944 2025-09-20,05:32:54.000,263,11054632,5365,0,1758346373,13149.90387976,30370.819143240005,53326.57101672001 2025-09-20,05:32:55.000,263,11054667,5845,0,1758346374,13149.82304404,30832.086013919994,53326.55005536001 2025-09-20,05:32:56.000,263,11054632,5365,0,1758346375,13149.78262618,27603.196771770003,53326.647875040006 2025-09-20,05:32:57.000,263,11054654,5405,0,1758346376,13149.789362489995,31754.591558760003,53326.57101672001 2025-09-20,05:32:58.000,263,11054635,5725,0,1758346377,13149.72199939,26219.353864949997,53326.598965200006 2025-09-20,05:32:59.000,263,11054688,5205,0,1758346378,13149.67484521999,31754.556313110006,53326.57101672001 2025-09-20,05:33:00.000,263,11054650,5325,0,1758346379,13149.607482119995,32215.787938139998,53326.53608112 2025-09-20,05:33:01.000,263,11054697,5565,0,1758346380,13149.58053688,28525.68116922,53326.529094000005 2025-09-20,05:33:02.000,263,11054612,5445,0,1758346381,13149.53338270999,28986.95508903,53326.55704248 2025-09-20,05:33:03.000,263,11054650,5405,0,1758346382,13149.47275591999,29448.186714059993,53326.52210688001 2025-09-20,05:33:04.000,263,11054645,5725,0,1758346383,13149.412129129989,30370.69930803,53326.53608112 2025-09-20,05:33:05.000,263,11054672,5445,0,1758346384,13149.412129129989,31293.254196780006,53326.54306824 2025-09-20,05:33:06.000,263,11054663,5645,0,1758346385,13149.344766029993,32215.879576830004,53326.57101672001 2025-09-20,05:33:07.000,263,11054659,5725,0,1758346386,13149.304348169993,29448.250156230002,53326.529094000005 2025-09-20,05:33:08.000,263,11054699,5565,0,1758346387,13149.210039830003,31293.402228510007,53326.51511976 2025-09-20,05:33:09.000,263,11054675,5645,0,1758346388,13149.196567209998,29909.56637082,53326.5640296 2025-09-20,05:33:10.000,263,11054643,5884,0,1758346389,13149.176358279998,29909.57341995,53326.57101672001 2025-09-20,05:33:11.000,263,11054662,5245,0,1758346390,13149.108995180002,28987.039678589994,53326.52210688001 2025-09-20,05:33:12.000,263,11054673,6005,0,1758346391,13149.102258869993,32215.879576830004,53326.46620992 2025-09-20,05:33:13.000,263,11054659,5565,0,1758346392,13149.034895769997,28064.52003549,53326.53608112 2025-09-20,05:33:14.000,263,11054650,5285,0,1758346393,13149.014686839997,26219.501896679998,53326.459222800004 2025-09-20,05:33:15.000,263,11054633,5965,0,1758346394,13149.014686839997,30370.903732799998,53326.50813264 2025-09-20,05:33:16.000,263,11054612,5245,0,1758346395,13148.981005289992,28987.11721902,53326.42428720001 2025-09-20,05:33:17.000,263,11054629,5845,0,1758346396,13148.981005289992,28064.604625050008,53326.51511976 2025-09-20,05:33:18.000,263,11054673,5845,0,1758346397,13148.960796359992,25758.284369910005,53326.50813264 2025-09-20,05:33:19.000,263,11054660,5605,0,1758346398,13148.960796359992,29448.398187960003,53326.480184160006 2025-09-20,05:33:20.000,263,11054522,5205,0,1758346399,13148.994477909997,29448.454580999998,53326.50813264 2025-09-20,05:33:21.000,263,11054603,5884,0,1758346400,13148.967532670002,27142.106129339998,53326.4941584 2025-09-20,05:33:22.000,263,11054665,5485,0,1758346401,13148.920378499992,27603.39414741,53326.48717128 2025-09-20,05:33:23.000,263,11054684,5405,0,1758346402,13148.879960639992,28987.173612059996,53326.50114552001 2025-09-20,05:33:24.000,263,11054623,5725,0,1758346403,13148.879960639992,29448.43343361,53326.51511976 2025-09-20,05:33:25.000,263,11054677,5765,0,1758346404,13148.893433259997,27142.141374989995,53326.480184160006 2025-09-20,05:33:26.000,263,11054646,5445,0,1758346405,13148.900169569992,34061.186729969995,53326.4941584 2025-09-20,05:33:27.000,263,11054619,6005,0,1758346406,13148.893433259997,32677.308577500007,53326.50114552001 2025-09-20,05:33:28.000,263,11054640,5445,0,1758346407,13148.893433259997,25297.123236180007,53326.53608112 2025-09-20,05:33:29.000,263,11054668,5485,0,1758346408,13148.866488020001,26219.607633630003,53326.55005536001 2025-09-20,05:33:30.000,263,11054642,5605,0,1758346409,13148.866488020001,27603.422343929997,53326.50813264 2025-09-20,05:33:31.000,263,11054639,5725,0,1758346410,13148.859751709992,31293.620751540002,53326.60595232 2025-09-20,05:33:32.000,263,11054648,5485,0,1758346411,13148.853015399996,25297.19372748,53326.57101672001 2025-09-20,05:33:33.000,263,11054680,5245,0,1758346412,13148.805861230001,29909.89767993,53326.53608112 2025-09-20,05:33:34.000,263,11054661,5965,0,1758346413,13148.785652300001,28526.097067890005,53326.598965200006 2025-09-20,05:33:35.000,263,11054663,5965,0,1758346414,13148.785652300001,33600.08198928001,53326.61992656001 2025-09-20,05:33:36.000,263,11054527,5805,0,1758346415,13148.785652300001,29448.666054899993,53326.626913680004 2025-09-20,05:33:37.000,263,11054642,5405,0,1758346416,13148.778915989991,30371.249140169995,53326.64088792001 2025-09-20,05:33:38.000,263,11054663,5884,0,1758346417,13148.70481658,31755.12024351,53326.60595232 2025-09-20,05:33:39.000,263,11054670,5365,0,1758346418,13148.738498129991,27142.507929750005,53326.6339008 2025-09-20,05:33:40.000,263,11054652,5605,0,1758346419,13148.67787133999,28987.575412470003,53326.647875040006 2025-09-20,05:33:41.000,263,11054618,5565,0,1758346420,13148.68460765,26681.283353849998,53326.66184928 2025-09-20,05:33:42.000,263,11054627,6045,0,1758346421,13148.630717169995,26681.339746890008,53326.71075912 2025-09-20,05:33:43.000,263,11054667,5884,0,1758346422,13148.610508239995,29910.20079252,53326.68281064 2025-09-20,05:33:44.000,263,11054615,5684,0,1758346423,13148.590299309995,28987.709345940006,53326.68281064 2025-09-20,05:33:45.000,263,11054635,6045,0,1758346424,13148.56335407,29910.278332949994,53326.71075912 2025-09-20,05:33:46.000,263,11054652,5205,0,1758346425,13148.54314514,34984.270303469995,53326.73172048 2025-09-20,05:33:47.000,263,11054660,5605,0,1758346426,13148.51619989999,33139.238066399994,53326.71774624001 2025-09-20,05:33:48.000,263,11054630,5445,0,1758346427,13148.469045729995,30832.882565609994,53326.73870760001 2025-09-20,05:33:49.000,263,11054613,5884,0,1758346428,13148.489254659995,32216.7184233,53326.766656080006 2025-09-20,05:33:50.000,263,11054646,5445,0,1758346429,13148.428627869995,31294.234025850004,53326.73870760001 2025-09-20,05:33:51.000,263,11054639,6005,0,1758346430,13148.39494631999,27142.825140600005,53326.7736432 2025-09-20,05:33:52.000,263,11054641,5884,0,1758346431,13148.35452845999,30371.770775790006,53326.68281064 2025-09-20,05:33:53.000,263,11054646,5245,0,1758346432,13148.327583219994,30371.735530139995,53326.73870760001 2025-09-20,05:33:54.000,263,11054658,5525,0,1758346433,13148.327583219994,25297.799952660003,53326.78761744001 2025-09-20,05:33:55.000,263,11054618,5445,0,1758346434,13148.327583219994,31294.332713669995,53326.83652728001 2025-09-20,05:33:56.000,263,11054655,5725,0,1758346435,13148.327583219994,28526.738538720005,53326.80857880001 2025-09-20,05:33:57.000,263,11054682,5405,0,1758346436,13148.300637979999,31755.620731739997,53326.85748864001 2025-09-20,05:33:58.000,263,11054630,5485,0,1758346437,13148.300637979999,29449.307525729993,53326.87845 2025-09-20,05:33:59.000,263,11054631,5805,0,1758346438,13148.280429049999,29910.581445539996,53326.864475760005 2025-09-20,05:34:00.000,263,11054707,5684,0,1758346439,13148.280429049999,31755.73351782,53326.87845 2025-09-20,05:34:01.000,263,11054652,5445,0,1758346440,13148.287165359994,28065.535110209996,53326.9483212 2025-09-20,05:34:02.000,263,11054680,5485,0,1758346441,13148.307374289994,33139.56232637999,53326.89242424 2025-09-20,05:34:03.000,263,11054524,5245,0,1758346442,13148.327583219994,29449.41326268,53326.87146288 2025-09-20,05:34:04.000,263,11054684,5325,0,1758346443,13148.33431952999,30833.220923850007,53326.95530832001 2025-09-20,05:34:05.000,263,11054620,5525,0,1758346444,13148.29390166999,30833.235022110006,53326.983256800006 2025-09-20,05:34:06.000,263,11054676,5445,0,1758346445,13148.34105584,26681.854333380004,53326.983256800006 2025-09-20,05:34:07.000,263,11054618,5405,0,1758346446,13148.33431952999,29910.785870310006,53327.06011512 2025-09-20,05:34:08.000,263,11054626,5285,0,1758346447,13148.34105584,31294.671071909994,53327.07408936001 2025-09-20,05:34:09.000,263,11054686,5684,0,1758346448,13148.347792149994,31755.994335630006,53327.081076480004 2025-09-20,05:34:10.000,263,11054665,5805,0,1758346449,13148.347792149994,30833.509938179996,53327.16492192 2025-09-20,05:34:11.000,263,11054637,5925,0,1758346450,13148.33431952999,27604.571352119994,53327.16492192 2025-09-20,05:34:12.000,263,11054632,5245,0,1758346451,13148.368001079994,27604.606597770005,53327.199857520005 2025-09-20,05:34:13.000,263,11054659,5525,0,1758346452,13148.33431952999,32678.690206979998,53327.26274160001 2025-09-20,05:34:14.000,263,11054636,5565,0,1758346453,13148.347792149994,29449.793915700007,53327.1579348 2025-09-20,05:34:16.000,263,11054650,5485,0,1758346455,13148.31411059999,29449.906701779997,53327.20684464 2025-09-20,05:34:17.000,263,11054672,5525,0,1758346456,13148.32084691,26221.07385267,53327.269728720006 2025-09-20,05:34:18.000,263,11054684,5565,0,1758346457,13148.27369273999,28527.464599109997,53327.248767360004 2025-09-20,05:34:19.000,263,11054670,5765,0,1758346458,13148.266956429994,31295.164511010007,53327.21383176 2025-09-20,05:34:20.000,263,11054644,5445,0,1758346459,13148.25348380999,24376.062762989997,53327.27671584 2025-09-20,05:34:21.000,263,11054657,5925,0,1758346460,13148.219802259999,30833.982229889996,53327.31165144001 2025-09-20,05:34:22.000,263,11054676,5645,0,1758346461,13148.240011189999,27143.84726445,53327.297677200004 2025-09-20,05:34:23.000,263,11054642,5485,0,1758346462,13148.206329639994,29450.238010889996,53327.39549688 2025-09-20,05:34:24.000,263,11054668,5485,0,1758346463,13148.226538569994,29450.273256540007,53327.40947112001 2025-09-20,05:34:25.000,263,11054683,5725,0,1758346464,13148.145702849994,31756.70629776,53327.416458240004 2025-09-20,05:34:26.000,263,11054643,5805,0,1758346465,13148.098548679998,24837.64684452,53327.486329440006 2025-09-20,05:34:27.000,263,11054675,5405,0,1758346466,13148.112021299989,29911.6529133,53327.50729080001 2025-09-20,05:34:28.000,263,11054684,5325,0,1758346467,13148.112021299989,29911.730453729993,53327.50030368 2025-09-20,05:34:29.000,263,11054637,6005,0,1758346468,13148.037921889998,28989.246056279997,53327.52126504 2025-09-20,05:34:30.000,263,11054665,5884,0,1758346469,13148.024449269993,30373.11715962,53327.486329440006 2025-09-20,05:34:31.000,263,11054623,5684,0,1758346470,13148.064867129993,28066.76165883,53327.56318776 2025-09-20,05:34:32.000,263,11054685,5805,0,1758346471,13148.004240339993,30834.461570729996,53327.5422264 2025-09-20,05:34:33.000,263,11054671,5845,0,1758346472,13147.970558790003,32679.64183953,53327.57716200001 2025-09-20,05:34:34.000,263,11054657,5884,0,1758346473,13147.984031409993,28989.450481050008,53327.5422264 2025-09-20,05:34:35.000,263,11054665,5805,0,1758346474,13147.943613549993,27605.649869009998,53327.54921352 2025-09-20,05:34:36.000,263,11054654,5445,0,1758346475,13147.963822479993,23454.191639850003,53327.633058960004 2025-09-20,05:34:37.000,263,11054670,5605,0,1758346476,13147.943613549993,29912.11815588,53327.70991728 2025-09-20,05:34:38.000,263,11054651,5845,0,1758346477,13147.896459379997,25760.666975850007,53327.654020320006 2025-09-20,05:34:39.000,263,11054650,5525,0,1758346478,13147.923404619993,30834.74353593,53327.64703320001 2025-09-20,05:34:40.000,263,11054669,5965,0,1758346479,13147.889723070002,29450.964071280003,53327.66100744 2025-09-20,05:34:41.000,263,11054683,5725,0,1758346480,13147.869514140002,34063.809006330004,53327.702930160005 2025-09-20,05:34:42.000,263,11054469,5925,0,1758346481,13147.862777829992,28989.781790160006,53327.73087864 2025-09-20,05:34:43.000,263,11054661,6124,0,1758346482,13147.808887350002,26222.074829129997,53327.73087864 2025-09-20,05:34:44.000,263,11054657,5645,0,1758346483,13147.815623659997,34063.957038060005,53327.74485288001 2025-09-20,05:34:45.000,263,11054671,6005,0,1758346484,13147.795414729997,31757.587439010007,53327.79376272001 2025-09-20,05:34:46.000,263,11054653,6005,0,1758346485,13147.788678420002,28528.670000340004,53327.77978848 2025-09-20,05:34:47.000,263,11054627,6005,0,1758346486,13147.781942109992,28989.908674499995,53327.81472408001 2025-09-20,05:34:48.000,263,11054712,5405,0,1758346487,13147.728051630002,28067.480670089994,53327.74485288001 2025-09-20,05:34:49.000,263,11054688,5405,0,1758346488,13147.748260560002,24377.275213350003,53327.81472408001 2025-09-20,05:34:50.000,263,11054655,5725,0,1758346489,13147.707842700001,25761.146316690007,53327.80773696 2025-09-20,05:34:51.000,263,11054667,5845,0,1758346490,13147.680897459992,28990.141295790003,53327.7867756 2025-09-20,05:34:52.000,263,11054710,5405,0,1758346491,13147.606798050001,29451.535050809995,53327.7867756 2025-09-20,05:34:53.000,263,11054659,5684,0,1758346492,13147.586589120001,33141.832146240005,53327.84267256001 2025-09-20,05:34:54.000,263,11054649,5845,0,1758346493,13147.600061739991,28067.833126590005,53327.87760816 2025-09-20,05:34:55.000,263,11054701,5925,0,1758346494,13147.512489709996,31296.84925308,53327.86363392001 2025-09-20,05:34:56.000,263,11054679,5845,0,1758346495,13147.492280779996,28990.521948809997,53327.89158240001 2025-09-20,05:34:57.000,263,11054601,5925,0,1758346496,13147.45859922999,28529.283274650006,53327.86363392001 2025-09-20,05:34:58.000,263,11054661,5805,0,1758346497,13147.42491768,30374.484690840007,53327.919530880004 2025-09-20,05:34:59.000,263,11054657,5884,0,1758346498,13147.40470875,30835.85024934,53327.96145360001 2025-09-20,05:35:00.000,263,11054629,5925,0,1758346499,13147.330609339995,26684.30743062,53327.93350512001 2025-09-20,05:35:01.000,263,11054629,5765,0,1758346500,13147.310400409995,28529.551141589996,53327.919530880004 2025-09-20,05:35:02.000,263,11054641,5725,0,1758346501,13147.269982549995,31297.32154479,53327.91254376001 2025-09-20,05:35:03.000,263,11054691,5645,0,1758346502,13147.29692778999,31758.701201550008,53327.90555664 2025-09-20,05:35:04.000,263,11054709,5725,0,1758346503,13147.23630099999,31758.828085889996,53327.90555664 2025-09-20,05:35:05.000,263,11054684,5605,0,1758346504,13147.23630099999,34987.82306499001,53327.97542784 2025-09-20,05:35:06.000,263,11054724,5365,0,1758346505,13147.21609206999,26684.709231030007,53327.95446648 2025-09-20,05:35:07.000,263,11054672,5445,0,1758346506,13147.168937899994,26684.695132769994,53327.93350512001 2025-09-20,05:35:08.000,263,11054663,5845,0,1758346507,13147.17567420999,26684.80086972,53327.95446648 2025-09-20,05:35:09.000,263,11054656,5325,0,1758346508,13147.168937899994,33604.13523903,53327.926518 2025-09-20,05:35:10.000,263,11054670,5365,0,1758346509,13147.128520039994,28530.030482429996,53327.95446648 2025-09-20,05:35:11.000,263,11054686,5605,0,1758346510,13147.128520039994,28068.735415229996,53327.89856952 2025-09-20,05:35:12.000,263,11054628,5325,0,1758346511,13147.09483848999,33142.960007040005,53327.90555664 2025-09-20,05:35:13.000,263,11054498,5285,0,1758346512,13147.081365869999,29913.957978809995,53327.91254376001 2025-09-20,05:35:14.000,263,11054641,5765,0,1758346513,13147.081365869999,28530.129170250002,53327.968440720004 2025-09-20,05:35:15.000,263,11054664,5245,0,1758346514,13147.081365869999,31297.82203302,53327.940492240006 2025-09-20,05:35:17.000,263,11054570,5405,0,1758346516,13147.088102179994,31759.293328469998,53327.90555664 2025-09-20,05:35:18.000,263,11054637,5765,0,1758346517,13147.007266459994,31759.26513195,53327.940492240006 2025-09-20,05:35:19.000,263,11054663,5725,0,1758346518,13147.05442062999,31298.019408659995,53327.94747936 2025-09-20,05:35:20.000,263,11054626,5245,0,1758346519,13147.03421169999,25762.591388340006,53328.01036344001 2025-09-20,05:35:21.000,263,11054702,5245,0,1758346520,13147.020739079999,29914.176501840004,53327.97542784 2025-09-20,05:35:22.000,263,11054650,5445,0,1758346521,13146.993793839989,31759.40611455,53328.01036344001 2025-09-20,05:35:23.000,263,11054676,5445,0,1758346522,13146.980321219999,32682.052641989998,53328.04529904 2025-09-20,05:35:24.000,263,11054673,5684,0,1758346523,13146.973584909989,32220.778722179995,53328.01735056 2025-09-20,05:35:25.000,263,11054644,5285,0,1758346524,13146.939903359998,27607.933787129994,53327.968440720004 2025-09-20,05:35:26.000,263,11054716,5285,0,1758346525,13146.993793839989,32220.954950429994,53327.9963892 2025-09-20,05:35:27.000,263,11054669,6084,0,1758346526,13146.933167049989,31298.421209070002,53327.9963892 2025-09-20,05:35:28.000,263,11054626,5245,0,1758346527,13146.973584909989,28991.995216979994,53328.03132480001 2025-09-20,05:35:29.000,263,11054674,5485,0,1758346528,13146.960112289999,32221.138227810006,53327.9963892 2025-09-20,05:35:30.000,263,11054662,5245,0,1758346529,13146.980321219999,29453.38192287,53328.0662604 2025-09-20,05:35:31.000,263,11054626,5405,0,1758346530,13146.953375979989,30376.042548569996,53328.108183120006 2025-09-20,05:35:32.000,263,11054690,5365,0,1758346531,13146.946639669994,26224.45743507,53328.07324752 2025-09-20,05:35:33.000,263,11054732,5205,0,1758346532,13146.933167049989,33605.27014896,53328.038311920005 2025-09-20,05:35:34.000,263,11054703,5925,0,1758346533,13146.933167049989,28531.045557150006,53328.108183120006 2025-09-20,05:35:35.000,263,11054640,5285,0,1758346534,13146.946639669994,30376.373857679995,53328.08023464001 2025-09-20,05:35:36.000,263,11054676,5365,0,1758346535,13146.946639669994,28992.58029477,53328.12914448001 2025-09-20,05:35:37.000,263,11054689,6165,0,1758346536,13146.966848599994,32682.99017628,53328.18504144 2025-09-20,05:35:38.000,263,11054680,5445,0,1758346537,13146.966848599994,31760.456434919994,53328.19901568001 2025-09-20,05:35:39.000,263,11054678,5245,0,1758346538,13146.987057529994,24841.093869090008,53328.15010584001 2025-09-20,05:35:40.000,263,11054705,6005,0,1758346539,13146.987057529994,24841.115016480006,53328.18504144 2025-09-20,05:35:41.000,263,11054663,5845,0,1758346540,13147.020739079999,26686.316432670006,53328.157092960006 2025-09-20,05:35:42.000,263,11054736,5565,0,1758346541,13147.020739079999,28070.335567739996,53328.157092960006 2025-09-20,05:35:43.000,263,11054668,5285,0,1758346542,13147.040948009999,29915.558131319995,53328.12215736 2025-09-20,05:35:44.000,263,11054634,5245,0,1758346543,13147.088102179994,29915.607475230005,53328.16408008 2025-09-20,05:35:45.000,263,11054680,5445,0,1758346544,13147.101574799999,27609.15328662,53328.19202856 2025-09-20,05:35:46.000,263,11054618,5445,0,1758346545,13147.108311109994,30838.303346579996,53328.275874000006 2025-09-20,05:35:47.000,263,11054629,5765,0,1758346546,13147.108311109994,33144.884419530004,53328.19901568001 2025-09-20,05:35:48.000,263,11054656,5285,0,1758346547,13147.108311109994,32683.63869624,53328.19901568001 2025-09-20,05:35:49.000,263,11054666,5325,0,1758346548,13147.12178373,30838.514820480006,53328.22696416001 2025-09-20,05:35:50.000,263,11054666,5405,0,1758346549,13147.14199266,31299.86628072,53328.26189976 2025-09-20,05:35:51.000,263,11054662,5485,0,1758346550,13147.148728969994,24380.447321850006,53328.19202856 2025-09-20,05:35:52.000,263,11054653,5405,0,1758346551,13147.13525634999,28532.173417950005,53328.23395128 2025-09-20,05:35:53.000,263,11054479,5805,0,1758346552,13147.15546527999,24841.791732960002,53328.26888688001 2025-09-20,05:35:54.000,263,11054719,5765,0,1758346553,13147.16220159,28993.595369489994,53328.29683536001 2025-09-20,05:35:55.000,263,11054707,6005,0,1758346554,13147.15546527999,30377.6004063,53328.26888688001 2025-09-20,05:35:56.000,263,11054695,5965,0,1758346555,13147.17567420999,31761.52085355,53328.28286112 2025-09-20,05:35:57.000,263,11054663,5925,0,1758346556,13147.168937899994,36374.61250815001,53328.29683536001 2025-09-20,05:35:58.000,263,11054705,5845,0,1758346557,13147.13525634999,32222.893461180007,53328.3108096 2025-09-20,05:35:59.000,263,11054683,5965,0,1758346558,13147.14199266,28993.827990780002,53328.35971944 2025-09-20,05:36:00.000,263,11054648,5165,0,1758346559,13147.13525634999,29916.523862129994,53328.40862928 2025-09-20,05:36:01.000,263,11054700,5285,0,1758346560,13147.108311109994,28071.42113376,53328.40862928 2025-09-20,05:36:02.000,263,11054632,5405,0,1758346561,13147.108311109994,26687.571177809994,53328.40164216 2025-09-20,05:36:03.000,263,11054696,5325,0,1758346562,13147.088102179994,26226.311356260005,53328.422603520004 2025-09-20,05:36:04.000,263,11054636,5485,0,1758346563,13147.081365869999,27610.26704916,53328.35971944 2025-09-20,05:36:05.000,263,11054641,5884,0,1758346564,13147.081365869999,30378.0938454,53328.422603520004 2025-09-20,05:36:06.000,263,11054715,5845,0,1758346565,13147.040948009999,28532.984067900004,53328.43657776001 2025-09-20,05:36:07.000,263,11054656,5605,0,1758346566,13147.081365869999,28533.01931355,53328.42959064 2025-09-20,05:36:08.000,263,11054630,5245,0,1758346567,13147.11504741999,32223.584275920002,53328.43657776001 2025-09-20,05:36:09.000,263,11054586,5325,0,1758346568,13147.027475389994,28994.490609,53328.49946184 2025-09-20,05:36:10.000,263,11054628,5605,0,1758346569,13147.000530149999,31301.121025860004,53328.51343608001 2025-09-20,05:36:11.000,263,11054595,5684,0,1758346570,13146.993793839989,28533.308327880004,53328.45753912 2025-09-20,05:36:12.000,263,11054584,5485,0,1758346571,13146.973584909989,31301.254959330006,53328.5204232 2025-09-20,05:36:13.000,263,11054625,5765,0,1758346572,13146.987057529994,28072.175390670003,53328.492474720006 2025-09-20,05:36:14.000,263,11054650,5485,0,1758346573,13147.007266459994,32685.330487440006,53328.56234592001 2025-09-20,05:36:15.000,263,11054621,5725,0,1758346574,13146.980321219999,33607.96996575,53328.52741032 2025-09-20,05:36:16.000,263,11054636,5325,0,1758346575,13146.939903359998,28533.738324809994,53328.541384560005 2025-09-20,05:36:17.000,263,11054605,6005,0,1758346576,13146.899485499998,30379.03842882,53328.56234592001 2025-09-20,05:36:18.000,263,11054634,5485,0,1758346577,13146.906221809993,26688.61444905,53328.64619136 2025-09-20,05:36:19.000,263,11054636,5325,0,1758346578,13146.926430739994,30840.439232970006,53328.58330728001 2025-09-20,05:36:20.000,263,11054643,5725,0,1758346579,13146.933167049989,29917.88434422,53328.58330728001 2025-09-20,05:36:21.000,263,11054637,5845,0,1758346580,13146.926430739994,32224.493613690007,53328.58330728001 2025-09-20,05:36:22.000,263,11054677,5925,0,1758346581,13146.892749189989,32685.838024800003,53328.64619136 2025-09-20,05:36:23.000,263,11054748,5445,0,1758346582,13146.886012879993,30379.426130969994,53328.64619136 2025-09-20,05:36:24.000,263,11054679,5725,0,1758346583,13146.906221809993,33608.63258397,53328.63221712001 2025-09-20,05:36:25.000,263,11054661,5725,0,1758346584,13146.912958119989,30379.560064439996,53328.59728152 2025-09-20,05:36:26.000,263,11054658,5125,0,1758346585,13146.906221809993,30840.946770330003,53328.590294400004 2025-09-20,05:36:27.000,263,11054678,5645,0,1758346586,13146.919694429998,32224.90246323,53328.611255760006 2025-09-20,05:36:28.000,263,11054647,5884,0,1758346587,13146.899485499998,30841.052507279994,53328.611255760006 2025-09-20,05:36:29.000,263,11054660,5325,0,1758346588,13146.919694429998,32225.092789739996,53328.639204240004 2025-09-20,05:36:30.000,263,11054625,5765,0,1758346589,13146.912958119989,29457.258944369998,53328.67413984 2025-09-20,05:36:31.000,263,11054650,5525,0,1758346590,13146.926430739994,28534.61946606,53328.70208832001 2025-09-20,05:36:32.000,263,11054631,5765,0,1758346591,13146.919694429998,28073.437184940005,53328.66715272 2025-09-20,05:36:33.000,263,11054493,5845,0,1758346592,13146.926430739994,28534.79569431,53328.64619136 2025-09-20,05:36:34.000,263,11054636,5445,0,1758346593,13146.933167049989,30841.355619869995,53328.68112696001 2025-09-20,05:36:35.000,263,11054615,5765,0,1758346594,13146.946639669994,29457.477467400007,53328.639204240004 2025-09-20,05:36:36.000,263,11054653,5565,0,1758346595,13146.919694429998,28996.316333669994,53328.65317848001 2025-09-20,05:36:37.000,263,11054664,5365,0,1758346596,13146.953375979989,29457.674843040004,53328.68811408 2025-09-20,05:36:38.000,263,11054623,5605,0,1758346597,13146.953375979989,29919.040401539998,53328.709075440005 2025-09-20,05:36:39.000,263,11054624,5405,0,1758346598,13147.000530149999,26689.953783749996,53328.62523 2025-09-20,05:36:40.000,263,11054645,5925,0,1758346599,13146.987057529994,25767.391845870006,53328.709075440005 2025-09-20,05:36:41.000,263,11054644,5285,0,1758346600,13146.973584909989,30841.891353750005,53328.75099816001 2025-09-20,05:36:42.000,263,11054697,5805,0,1758346601,13147.014002769989,26228.884288710004,53328.77195952001 2025-09-20,05:36:43.000,263,11054642,5445,0,1758346602,13146.980321219999,27612.882276389995,53328.7649724 2025-09-20,05:36:44.000,263,11054687,5884,0,1758346603,13147.040948009999,33148.7543919,53328.78593376 2025-09-20,05:36:45.000,263,11054668,5325,0,1758346604,13147.000530149999,33610.16224518001,53328.75099816001 2025-09-20,05:36:46.000,263,11054674,5605,0,1758346605,13147.020739079999,28535.712081210004,53328.79292088 2025-09-20,05:36:47.000,263,11054669,6045,0,1758346606,13147.020739079999,29919.710068889995,53328.79292088 2025-09-20,05:36:48.000,263,11054629,5845,0,1758346607,13147.03421169999,35455.58923353,53328.7649724 2025-09-20,05:36:49.000,263,11054638,5245,0,1758346608,13147.020739079999,30381.188413469994,53328.78593376 2025-09-20,05:36:50.000,263,11054675,5884,0,1758346609,13147.07462955999,25306.78054428,53328.827856480006 2025-09-20,05:36:51.000,263,11054657,5645,0,1758346610,13147.088102179994,30381.343494329994,53328.86977920001 2025-09-20,05:36:52.000,263,11054668,5525,0,1758346611,13147.061156939999,32226.728187900007,53328.84183072 2025-09-20,05:36:53.000,263,11054638,5445,0,1758346612,13147.081365869999,33149.43815751,53328.827856480006 2025-09-20,05:36:54.000,263,11054635,5965,0,1758346613,13147.081365869999,28997.571078809997,53328.8348436 2025-09-20,05:36:55.000,263,11054639,5645,0,1758346614,13147.128520039994,27152.397859139994,53328.86977920001 2025-09-20,05:36:56.000,263,11054672,5365,0,1758346615,13147.18241052,27152.447203050004,53328.89074056 2025-09-20,05:36:57.000,263,11054595,6005,0,1758346616,13147.189146829995,29920.386785370007,53328.925676160005 2025-09-20,05:36:58.000,263,11054613,5645,0,1758346617,13147.20261945,30381.794638649997,53328.946637520006 2025-09-20,05:36:59.000,263,11054689,5765,0,1758346618,13147.229564689995,30381.91447386,53328.98157312 2025-09-20,05:37:00.000,263,11054607,5884,0,1758346619,13147.229564689995,29459.253848160006,53328.98157312 2025-09-20,05:37:01.000,263,11054667,5725,0,1758346620,13147.22282838,29459.282044680003,53329.01650872001 2025-09-20,05:37:02.000,263,11054693,5925,0,1758346621,13147.23630099999,32688.629480279997,53329.01650872001 2025-09-20,05:37:03.000,263,11054667,6084,0,1758346622,13147.24303731,30382.013161680006,53329.00253448 2025-09-20,05:37:04.000,263,11054655,5565,0,1758346623,13147.290191479995,28536.755352449996,53329.06541856001 2025-09-20,05:37:05.000,263,11054564,5365,0,1758346624,13147.31713671999,29920.718094480006,53329.114328400006 2025-09-20,05:37:06.000,263,11054533,5805,0,1758346625,13147.330609339995,28075.481432639994,53329.114328400006 2025-09-20,05:37:07.000,263,11054699,5925,0,1758346626,13147.290191479995,24384.951715920004,53329.05843144 2025-09-20,05:37:08.000,263,11054622,5245,0,1758346627,13147.35755457999,31304.793622590005,53329.13528976001 2025-09-20,05:37:09.000,263,11054642,5325,0,1758346628,13147.34408196,33611.466334230005,53329.142276880004 2025-09-20,05:37:10.000,263,11054624,5405,0,1758346629,13147.35755457999,31766.16623022,53329.10035416 2025-09-20,05:37:11.000,263,11054627,5684,0,1758346630,13147.350818269995,28536.987973740004,53329.149264 2025-09-20,05:37:12.000,263,11054619,5884,0,1758346631,13147.371027199995,32688.91144548,53329.08637992001 2025-09-20,05:37:13.000,263,11054655,5684,0,1758346632,13147.37776350999,30843.597243209995,53329.114328400006 2025-09-20,05:37:14.000,263,11054677,5845,0,1758346633,13147.34408196,25769.104784459996,53329.12830264 2025-09-20,05:37:15.000,263,11054565,5565,0,1758346634,13147.391236129995,28998.466318320003,53329.15625112001 2025-09-20,05:37:16.000,263,11054604,5285,0,1758346635,13147.36429089,22539.912429720003,53329.17721248 2025-09-20,05:37:17.000,263,11054712,5565,0,1758346636,13147.35755457999,27153.152116049998,53329.22612232 2025-09-20,05:37:18.000,263,11054694,5405,0,1758346637,13147.38449982,28537.143054600005,53329.20516096001 2025-09-20,05:37:19.000,263,11054679,6005,0,1758346638,13147.391236129995,28998.522711359998,53329.24708368 2025-09-20,05:37:20.000,263,11054586,5245,0,1758346639,13147.41818136999,28537.17830025,53329.19817384 2025-09-20,05:37:21.000,263,11054610,5325,0,1758346640,13147.37776350999,28537.20649677,53329.19817384 2025-09-20,05:37:22.000,263,11054640,5485,0,1758346641,13147.40470875,27614.552920200003,53329.17721248 2025-09-20,05:37:23.000,263,11054596,5485,0,1758346642,13147.391236129995,24385.275975900004,53329.19817384 2025-09-20,05:37:24.000,263,11054657,5765,0,1758346643,13147.350818269995,32227.75736088,53329.24708368 2025-09-20,05:37:25.000,263,11054653,5884,0,1758346644,13147.36429089,32227.736213490003,53329.212148080005 2025-09-20,05:37:26.000,263,11054632,5285,0,1758346645,13147.371027199995,30382.42201122,53329.261057920005 2025-09-20,05:37:27.000,263,11054624,5485,0,1758346646,13147.36429089,28998.522711359998,53329.25407080001 2025-09-20,05:37:28.000,263,11054636,5445,0,1758346647,13147.39797243999,28075.812741750007,53329.27503216001 2025-09-20,05:37:29.000,263,11054696,5245,0,1758346648,13147.38449982,33611.769446820006,53329.29599352 2025-09-20,05:37:30.000,263,11054657,5884,0,1758346649,13147.39797243999,30843.85101189,53329.261057920005 2025-09-20,05:37:31.000,263,11054642,5285,0,1758346650,13147.40470875,30843.85806102,53329.26804504 2025-09-20,05:37:32.000,263,11054634,5365,0,1758346651,13147.391236129995,24385.261877640005,53329.22612232 2025-09-20,05:37:33.000,263,11054607,5845,0,1758346652,13147.371027199995,33611.76239769001,53329.24708368 2025-09-20,05:37:34.000,263,11054681,5925,0,1758346653,13147.40470875,30843.86511015,53329.212148080005 2025-09-20,05:37:35.000,263,11054684,5525,0,1758346654,13147.40470875,30843.794618850006,53329.2890064 2025-09-20,05:37:36.000,263,11054630,5565,0,1758346655,13147.41818136999,25307.9366016,53329.261057920005 2025-09-20,05:37:37.000,263,11054610,5765,0,1758346656,13147.44512661,29921.232680970003,53329.282019280006 2025-09-20,05:37:38.000,263,11054640,5405,0,1758346657,13147.492280779996,29921.169238799994,53329.26804504 2025-09-20,05:37:39.000,263,11054679,6124,0,1758346658,13147.47880815999,28075.833889140005,53329.27503216001 2025-09-20,05:37:40.000,263,11054616,5245,0,1758346659,13147.499017089991,31766.490490199998,53329.37285184001 2025-09-20,05:37:41.000,263,11054667,5684,0,1758346660,13147.532698639996,34073.12090706,53329.3588776 2025-09-20,05:37:42.000,263,11054606,5165,0,1758346661,13147.559643879991,32227.877196090005,53329.33791624 2025-09-20,05:37:43.000,263,11054595,5884,0,1758346662,13147.600061739991,37302.3837531,53329.309967760004 2025-09-20,05:37:44.000,263,11054611,5925,0,1758346663,13147.633743289996,32227.870146960006,53329.38682608 2025-09-20,05:37:45.000,263,11054645,5925,0,1758346664,13147.687633770001,27153.335393429996,53329.40080032001 2025-09-20,05:37:46.000,263,11054640,5085,0,1758346665,13147.775205799997,30843.900355799997,53329.35189048001 2025-09-20,05:37:47.000,263,11054650,5565,0,1758346666,13147.761733179992,31305.31525821,53329.4636844 2025-09-20,05:37:48.000,263,11054628,5445,0,1758346667,13147.829096280002,27614.679804540006,53329.40778744 2025-09-20,05:37:49.000,263,11054611,5725,0,1758346668,13147.889723070002,30382.72512381,53329.428748800005 2025-09-20,05:37:50.000,263,11054673,5765,0,1758346669,13147.963822479993,29921.366614440005,53329.47067152001 2025-09-20,05:37:51.000,263,11054672,5245,0,1758346670,13148.004240339993,31305.399847769993,53329.428748800005 2025-09-20,05:37:52.000,263,11054689,5965,0,1758346671,13148.010976649988,27153.45522864,53329.428748800005 2025-09-20,05:37:53.000,263,11054620,5285,0,1758346672,13148.098548679998,31305.413946030007,53329.4636844 2025-09-20,05:37:54.000,263,11054640,5605,0,1758346673,13148.145702849994,27153.525719940008,53329.498620000006 2025-09-20,05:37:55.000,263,11054656,5285,0,1758346674,13148.206329639994,31305.50558472,53329.5335556 2025-09-20,05:37:56.000,263,11054673,6005,0,1758346675,13148.233274879989,25308.260861579998,53329.57547832 2025-09-20,05:37:57.000,263,11054654,5525,0,1758346676,13148.25348380999,34073.501560079996,53329.57547832 2025-09-20,05:37:58.000,263,11054642,5165,0,1758346677,13148.300637979999,33612.199443749996,53329.5335556 2025-09-20,05:37:59.000,263,11054641,5884,0,1758346678,13148.33431952999,28076.270935199995,53329.63836240001 2025-09-20,05:38:00.000,263,11054577,5805,0,1758346679,13148.388210009995,24846.986941769996,53329.61041392001 2025-09-20,05:38:01.000,263,11054586,5325,0,1758346680,13148.47578203999,33150.904376549996,53329.57547832 2025-09-20,05:38:02.000,263,11054623,5805,0,1758346681,13148.469045729995,26230.977880320002,53329.673298 2025-09-20,05:38:03.000,263,11054601,5805,0,1758346682,13148.53640882999,26230.956732930004,53329.61041392001 2025-09-20,05:38:04.000,263,11054575,5805,0,1758346683,13148.583563,25308.324303750007,53329.666310880006 2025-09-20,05:38:05.000,263,11054622,5405,0,1758346684,13148.66439872,22079.005064669997,53329.68727224001 2025-09-20,05:38:06.000,263,11054601,5884,0,1758346685,13148.70481658,27614.961769739995,53329.715220720005 2025-09-20,05:38:07.000,263,11054632,5405,0,1758346686,13148.785652300001,28998.882216989994,53329.72919496 2025-09-20,05:38:08.000,263,11054654,5405,0,1758346687,13148.832806469996,27153.582112980002,53329.77111768 2025-09-20,05:38:09.000,263,11054579,5765,0,1758346688,13148.873224329996,33150.86208177,53329.715220720005 2025-09-20,05:38:10.000,263,11054591,5684,0,1758346689,13148.927114810002,27614.91947496,53329.7431692 2025-09-20,05:38:11.000,263,11054541,5725,0,1758346690,13148.940587429992,28076.186345640002,53329.79906616 2025-09-20,05:38:12.000,263,11054621,5925,0,1758346691,13148.994477909997,26692.223603610008,53329.79906616 2025-09-20,05:38:13.000,263,11054605,5925,0,1758346692,13148.987741600002,25308.204468540003,53329.86195024 2025-09-20,05:38:14.000,263,11054574,5125,0,1758346693,13149.055104699997,30844.210517519998,53329.82002752 2025-09-20,05:38:15.000,263,11054619,5765,0,1758346694,13149.055104699997,30844.182321,53329.847976 2025-09-20,05:38:16.000,263,11054585,5925,0,1758346695,13149.055104699997,33150.791590470006,53329.86195024 2025-09-20,05:38:17.000,263,11054531,5884,0,1758346696,13149.095522559997,25308.183321150005,53329.847976 2025-09-20,05:38:18.000,263,11054596,5205,0,1758346697,13149.135940419997,28537.488461970002,53329.92483432001 2025-09-20,05:38:19.000,263,11054570,5525,0,1758346698,13149.129204110002,28537.453216320006,53329.89688584 2025-09-20,05:38:20.000,263,11054564,5285,0,1758346699,13149.162885659993,28537.53075675,53329.87592448001 2025-09-20,05:38:21.000,263,11054595,5925,0,1758346700,13149.176358279998,30382.753320329997,53329.882911600005 2025-09-20,05:38:22.000,263,11054642,5605,0,1758346701,13149.183094589993,30844.111829700007,53329.91086008 2025-09-20,05:38:23.000,263,11054579,5725,0,1758346702,13149.203303519993,28998.81877482,53329.85496312001 2025-09-20,05:38:24.000,263,11054512,5525,0,1758346703,13149.257193999998,35918.75232018001,53329.94579568001 2025-09-20,05:38:25.000,263,11054553,5765,0,1758346704,13149.243721379993,31305.456240810003,53329.97374416001 2025-09-20,05:38:26.000,263,11054600,5165,0,1758346705,13149.290875549988,30844.069534919996,53330.001692640006 2025-09-20,05:38:27.000,263,11054542,5525,0,1758346706,13149.297611859998,31305.456240810003,53330.00867976 2025-09-20,05:38:28.000,263,11054629,5845,0,1758346707,13149.263930309993,23462.86911888,53329.99470552001 2025-09-20,05:38:29.000,263,11054658,5245,0,1758346708,13149.317820789998,31305.371651249996,53329.94579568001 2025-09-20,05:38:30.000,263,11054656,5165,0,1758346709,13149.277402929998,31305.357552989997,53329.980731280004 2025-09-20,05:38:31.000,263,11054644,5605,0,1758346710,13149.290875549988,34996.014154050004,53330.001692640006 2025-09-20,05:38:32.000,263,11054614,5325,0,1758346711,13149.344766029993,25308.105780719998,53329.9877184 2025-09-20,05:38:33.000,263,11054621,5765,0,1758346712,13149.351502339989,27614.73619758,53330.0575896 2025-09-20,05:38:34.000,263,11054662,5445,0,1758346713,13149.324557099993,29921.40890922,53330.001692640006 2025-09-20,05:38:35.000,263,11054661,5884,0,1758346714,13149.311084479988,28076.122903469994,53330.03662824 2025-09-20,05:38:36.000,263,11054651,5765,0,1758346715,13149.351502339989,33150.650607870004,53329.9877184 2025-09-20,05:38:37.000,263,11054615,6045,0,1758346716,13149.331293409989,25769.40084792,53329.95976992 2025-09-20,05:38:38.000,263,11054659,5645,0,1758346717,13149.297611859998,29460.043350720007,53330.00867976 2025-09-20,05:38:39.000,263,11054671,5884,0,1758346718,13149.284139239993,23001.482412989993,53330.01566688 2025-09-20,05:38:40.000,263,11054695,6084,0,1758346719,13149.304348169993,32689.24980372,53330.00867976 2025-09-20,05:38:41.000,263,11054656,5245,0,1758346720,13149.263930309993,30844.02724014,53330.03662824 2025-09-20,05:38:42.000,263,11054680,5485,0,1758346721,13149.297611859998,28537.3545285,53330.00867976 2025-09-20,05:38:43.000,263,11054652,5525,0,1758346722,13149.284139239993,30844.062485789997,53330.0575896 2025-09-20,05:38:44.000,263,11054654,5565,0,1758346723,13149.317820789998,25308.08463333,53330.02265400001 2025-09-20,05:38:45.000,263,11054630,5445,0,1758346724,13149.290875549988,30843.963797970006,53329.9877184 2025-09-20,05:38:46.000,263,11054644,5285,0,1758346725,13149.270666619988,30382.640534250007,53329.97374416001 2025-09-20,05:38:47.000,263,11054678,5805,0,1758346726,13149.311084479988,28075.981920870006,53329.980731280004 2025-09-20,05:38:48.000,263,11054663,5884,0,1758346727,13149.304348169993,28998.614350050004,53330.001692640006 2025-09-20,05:38:49.000,263,11054656,5285,0,1758346728,13149.277402929998,29921.324319659994,53330.00867976 2025-09-20,05:38:50.000,263,11054541,5725,0,1758346729,13149.304348169993,28537.298135460005,53329.95976992 2025-09-20,05:38:51.000,263,11054715,6005,0,1758346730,13149.304348169993,32689.179312420005,53329.96675704 2025-09-20,05:38:52.000,263,11054633,5645,0,1758346731,13149.236985069998,27614.60226411,53330.0575896 2025-09-20,05:38:53.000,263,11054666,5445,0,1758346732,13149.250457689988,26691.906392760007,53330.02964112 2025-09-20,05:38:54.000,263,11054633,6005,0,1758346733,13149.290875549988,28075.862085660003,53329.980731280004 2025-09-20,05:38:55.000,263,11054658,5365,0,1758346734,13149.290875549988,33150.425035709995,53330.02964112 2025-09-20,05:38:56.000,263,11054647,5805,0,1758346735,13149.263930309993,27614.482428899995,53330.04361536001 2025-09-20,05:38:57.000,263,11054631,5884,0,1758346736,13149.270666619988,31766.356556729996,53329.99470552001 2025-09-20,05:38:58.000,263,11054661,5884,0,1758346737,13149.236985069998,31305.00509649,53330.00867976 2025-09-20,05:38:59.000,263,11054637,6205,0,1758346738,13149.263930309993,28537.065514169997,53330.00867976 2025-09-20,05:39:00.000,263,11054633,5965,0,1758346739,13149.250457689988,28537.079612429996,53330.04361536001 2025-09-20,05:39:01.000,263,11054695,5884,0,1758346740,13149.216776139998,30382.337421660006,53330.03662824 2025-09-20,05:39:02.000,263,11054627,5565,0,1758346741,13149.183094589993,31766.279016300003,53329.93880856 2025-09-20,05:39:03.000,263,11054696,5365,0,1758346742,13149.216776139998,31304.983949100002,53329.90387296001 2025-09-20,05:39:04.000,263,11054619,6005,0,1758346743,13149.230248759988,28998.360581369998,53330.001692640006 2025-09-20,05:39:05.000,263,11054591,5725,0,1758346744,13149.196567209998,27153.067526490006,53329.96675704 2025-09-20,05:39:06.000,263,11054654,5405,0,1758346745,13149.169621970002,29921.028256200007,53330.03662824 2025-09-20,05:39:07.000,263,11054647,6205,0,1758346746,13149.156149349998,27614.390790210004,53330.001692640006 2025-09-20,05:39:08.000,263,11054644,5285,0,1758346747,13149.176358279998,30843.72412755,53330.01566688 2025-09-20,05:39:09.000,263,11054640,5605,0,1758346748,13149.183094589993,32688.93259287,53330.00867976 2025-09-20,05:39:10.000,263,11054648,5565,0,1758346749,13149.135940419997,32689.052428080002,53330.03662824 2025-09-20,05:39:11.000,263,11054634,5605,0,1758346750,13149.129204110002,34073.00812098,53329.93880856 2025-09-20,05:39:12.000,263,11054657,5925,0,1758346751,13149.108995180002,29921.11989489,53329.94579568001 2025-09-20,05:39:13.000,263,11054683,5725,0,1758346752,13149.149413040002,25769.23871793,53329.9877184 2025-09-20,05:39:14.000,263,11054640,5525,0,1758346753,13149.122467799993,28075.847987400004,53330.001692640006 2025-09-20,05:39:15.000,263,11054647,5965,0,1758346754,13149.082049939992,29921.10579663,53329.9877184 2025-09-20,05:39:16.000,263,11054642,5365,0,1758346755,13149.048368390002,26691.878196239995,53329.94579568001 2025-09-20,05:39:17.000,263,11054608,5525,0,1758346756,13149.055104699997,31766.434097160003,53329.95278280001 2025-09-20,05:39:18.000,263,11054502,5325,0,1758346757,13149.055104699997,23462.580104549997,53329.88989872 2025-09-20,05:39:19.000,263,11054638,5445,0,1758346758,13149.028159460002,33150.46028136001,53329.94579568001 2025-09-20,05:39:20.000,263,11054679,5845,0,1758346759,13149.007950530002,29459.831876819997,53329.90387296001 2025-09-20,05:39:21.000,263,11054676,5525,0,1758346760,13148.994477909997,28537.2135459,53329.95278280001 2025-09-20,05:39:22.000,263,11054654,5365,0,1758346761,13149.001214219992,28998.5086131,53329.90387296001 2025-09-20,05:39:23.000,263,11054694,5445,0,1758346762,13149.007950530002,30843.843962760002,53329.88989872 2025-09-20,05:39:24.000,263,11054649,5684,0,1758346763,13148.981005289992,26230.583129039995,53329.88989872 2025-09-20,05:39:25.000,263,11054675,5925,0,1758346764,13148.987741600002,28537.305184590005,53329.834001760006 2025-09-20,05:39:26.000,263,11054683,6005,0,1758346765,13148.987741600002,26691.934589280005,53329.91086008 2025-09-20,05:39:27.000,263,11054673,6124,0,1758346766,13148.967532670002,30843.963797970006,53329.882911600005 2025-09-20,05:39:28.000,263,11054636,5525,0,1758346767,13148.967532670002,30382.619386859995,53329.882911600005 2025-09-20,05:39:29.000,263,11054631,6045,0,1758346768,13148.947323740002,31766.568030630006,53329.86195024 2025-09-20,05:39:30.000,263,11054667,5925,0,1758346769,13148.913642189997,28537.333381110002,53329.91086008 2025-09-20,05:39:31.000,263,11054654,5325,0,1758346770,13148.947323740002,31305.223619519995,53329.86893736 2025-09-20,05:39:32.000,263,11054673,5925,0,1758346771,13148.900169569992,28537.312233720004,53329.847976 2025-09-20,05:39:33.000,263,11054633,5845,0,1758346772,13148.853015399996,26230.6677186,53329.847976 2025-09-20,05:39:34.000,263,11054662,5325,0,1758346773,13148.846279090001,28537.298135460005,53329.79207904 2025-09-20,05:39:35.000,263,11054662,5605,0,1758346774,13148.859751709992,23001.362577780004,53329.80605328001 2025-09-20,05:39:36.000,263,11054672,5405,0,1758346775,13148.846279090001,30843.956748840006,53329.84098888 2025-09-20,05:39:37.000,263,11054675,6045,0,1758346776,13148.805861230001,33150.580116569996,53329.79906616 2025-09-20,05:39:38.000,263,11054692,5245,0,1758346777,13148.772179679996,33150.52372353,53329.72919496 2025-09-20,05:39:39.000,263,11054639,5925,0,1758346778,13148.751970749996,27153.30014778,53329.77810480001 2025-09-20,05:39:40.000,263,11054629,5965,0,1758346779,13148.751970749996,32227.91949087,53329.764130560005 2025-09-20,05:39:41.000,263,11054655,6005,0,1758346780,13148.718289199991,27153.30719691,53329.7431692 2025-09-20,05:39:42.000,263,11054641,6045,0,1758346781,13148.69808026999,29459.986957679997,53329.79906616 2025-09-20,05:39:43.000,263,11054634,5245,0,1758346782,13148.69808026999,30382.619386859995,53329.68028512 2025-09-20,05:39:44.000,263,11054712,5325,0,1758346783,13148.63745347999,29459.9446629,53329.72919496 2025-09-20,05:39:45.000,263,11054688,5325,0,1758346784,13148.59703561999,28537.262889809994,53329.673298 2025-09-20,05:39:46.000,263,11054694,5525,0,1758346785,13148.570090379995,26691.927540150005,53329.77111768 2025-09-20,05:39:47.000,263,11054637,5925,0,1758346786,13148.51619989999,24846.63448527,53329.68727224001 2025-09-20,05:39:48.000,263,11054627,5925,0,1758346787,13148.50272728,33150.601263959994,53329.69425936 2025-09-20,05:39:49.000,263,11054623,5884,0,1758346788,13148.49599096999,31305.30820908,53329.68028512 2025-09-20,05:39:50.000,263,11054614,5365,0,1758346789,13148.448836799995,31766.61032541,53329.65233664 2025-09-20,05:39:51.000,263,11054693,5805,0,1758346790,13148.45557310999,27153.342442559995,53329.68727224001 2025-09-20,05:39:52.000,263,11054598,5445,0,1758346791,13148.43536417999,29921.26792662,53329.65932376001 2025-09-20,05:39:53.000,263,11054666,5525,0,1758346792,13148.44210049,27153.349491689994,53329.68028512 2025-09-20,05:39:54.000,263,11054609,5965,0,1758346793,13148.37473738999,26692.061473620008,53329.65233664 2025-09-20,05:39:55.000,263,11054623,5725,0,1758346794,13148.35452845999,28998.734185260008,53329.63137528 2025-09-20,05:39:56.000,263,11054613,5684,0,1758346795,13148.34105584,28998.727136129994,53329.63836240001 2025-09-20,05:39:57.000,263,11054698,5445,0,1758346796,13148.287165359994,22540.173247529994,53329.673298 2025-09-20,05:39:58.000,263,11054671,5925,0,1758346797,13148.307374289994,28076.087657819997,53329.65233664 2025-09-20,05:39:59.000,263,11054644,5565,0,1758346798,13148.27369273999,24846.881204820005,53329.61041392001 2025-09-20,05:40:00.000,263,11054646,5725,0,1758346799,13148.25348380999,34073.43106878,53329.58945256001 2025-09-20,05:40:01.000,263,11054669,6005,0,1758346800,13148.27369273999,32228.123915639997,53329.547529840005 2025-09-20,05:40:02.000,263,11054658,5485,0,1758346801,13148.233274879989,30844.161173610002,53329.498620000006 2025-09-20,05:40:03.000,263,11054632,5485,0,1758346802,13148.260220119999,29460.156136799997,53329.50560712 2025-09-20,05:40:04.000,263,11054663,5725,0,1758346803,13148.240011189999,28998.875167859995,53329.52656848 2025-09-20,05:40:05.000,263,11054723,5565,0,1758346804,13148.246747499994,30382.90135206,53329.54054272001 2025-09-20,05:40:06.000,263,11054641,5845,0,1758346805,13148.240011189999,32228.152112159994,53329.54054272001 2025-09-20,05:40:07.000,263,11054644,5485,0,1758346806,13148.260220119999,29460.226628100005,53329.49163288001 2025-09-20,05:40:08.000,263,11054636,5525,0,1758346807,13148.219802259999,31766.878192350006,53329.45669728 2025-09-20,05:40:09.000,263,11054641,5805,0,1758346808,13148.233274879989,30382.89430293,53329.51958136001 2025-09-20,05:40:10.000,263,11054672,5525,0,1758346809,13148.240011189999,28076.327328240004,53329.51958136001 2025-09-20,05:40:11.000,263,11054694,5405,0,1758346810,13148.260220119999,32228.26489824,53329.52656848 2025-09-20,05:40:12.000,263,11054695,6245,0,1758346811,13148.266956429994,29460.374659830006,53329.4636844 2025-09-20,05:40:13.000,263,11054663,5925,0,1758346812,13148.240011189999,27615.095703209998,53329.51259424 2025-09-20,05:40:14.000,263,11054685,5605,0,1758346813,13148.240011189999,24847.10677698,53329.498620000006 2025-09-20,05:40:15.000,263,11054673,6005,0,1758346814,13148.266956429994,33612.375671999995,53329.477658640004 2025-09-20,05:40:16.000,263,11054620,5405,0,1758346815,13148.240011189999,30383.126924220007,53329.4636844 2025-09-20,05:40:17.000,263,11054679,5965,0,1758346816,13148.213065949989,29460.438102,53329.477658640004 2025-09-20,05:40:18.000,263,11054650,5445,0,1758346817,13148.25348380999,32689.771439339995,53329.55451696 2025-09-20,05:40:19.000,263,11054665,5965,0,1758346818,13148.233274879989,29921.860053540004,53329.51259424 2025-09-20,05:40:20.000,263,11054679,5805,0,1758346819,13148.192857019989,31767.167206679995,53329.48464576 2025-09-20,05:40:21.000,263,11054682,5205,0,1758346820,13148.186120709994,32228.469323009995,53329.42176168001 2025-09-20,05:40:22.000,263,11054647,6084,0,1758346821,13148.199593329999,31305.921483390004,53329.547529840005 2025-09-20,05:40:23.000,263,11054650,5485,0,1758346822,13148.192857019989,33612.56599851001,53329.449710160006 2025-09-20,05:40:24.000,263,11054655,5884,0,1758346823,13148.165911779994,29460.684821550007,53329.498620000006 2025-09-20,05:40:25.000,263,11054653,5884,0,1758346824,13148.152439159989,23463.397803629996,53329.43573592 2025-09-20,05:40:26.000,263,11054706,5405,0,1758346825,13148.152439159989,28076.70798126,53329.44272304001 2025-09-20,05:40:27.000,263,11054658,5525,0,1758346826,13148.125493919993,34996.6838214,53329.449710160006 2025-09-20,05:40:28.000,263,11054622,5405,0,1758346827,13148.138966539998,23463.454196670005,53329.477658640004 2025-09-20,05:40:29.000,263,11054657,5725,0,1758346828,13148.125493919993,28999.417950870004,53329.47067152001 2025-09-20,05:40:30.000,263,11054644,5445,0,1758346829,13148.125493919993,31306.097711640003,53329.42176168001 2025-09-20,05:40:31.000,263,11054644,5405,0,1758346830,13148.112021299989,32690.152092360004,53329.47067152001 2025-09-20,05:40:32.000,263,11054715,5884,0,1758346831,13148.091812369988,30844.859037479997,53329.48464576 2025-09-20,05:40:33.000,263,11054634,5405,0,1758346832,13148.125493919993,30844.83789009,53329.40778744 2025-09-20,05:40:34.000,263,11054652,5485,0,1758346833,13148.172648089989,27154.23768207,53329.428748800005 2025-09-20,05:40:35.000,263,11054655,6205,0,1758346834,13148.132230229989,30383.549872019998,53329.43573592 2025-09-20,05:40:36.000,263,11054603,5765,0,1758346835,13148.105284989993,30383.52872463,53329.40778744 2025-09-20,05:40:37.000,263,11054709,6124,0,1758346836,13148.125493919993,31767.59720361,53329.4636844 2025-09-20,05:40:38.000,263,11054624,5285,0,1758346837,13148.085076059993,26692.949664,53329.428748800005 2025-09-20,05:40:39.000,263,11054714,5485,0,1758346838,13148.105284989993,31767.57605622,53329.3938132 2025-09-20,05:40:40.000,263,11054651,5884,0,1758346839,13148.064867129993,28538.249768010006,53329.40080032001 2025-09-20,05:40:41.000,263,11054675,5965,0,1758346840,13148.051394509988,30844.98592182,53329.379838960005 2025-09-20,05:40:42.000,263,11054675,5645,0,1758346841,13148.017712959998,31767.667694910007,53329.42176168001 2025-09-20,05:40:43.000,263,11054680,5285,0,1758346842,13148.078339749998,28538.397799740007,53329.379838960005 2025-09-20,05:40:44.000,263,11054685,5884,0,1758346843,13148.031185579988,31306.351480319994,53329.38682608 2025-09-20,05:40:45.000,263,11054637,5884,0,1758346844,13148.031185579988,30383.768395050007,53329.3938132 2025-09-20,05:40:46.000,263,11054647,5765,0,1758346845,13148.024449269993,30845.021167469997,53329.38682608 2025-09-20,05:40:47.000,263,11054642,5565,0,1758346846,13148.024449269993,25770.444119160005,53329.42176168001 2025-09-20,05:40:48.000,263,11054643,5684,0,1758346847,13148.017712959998,32229.146039490006,53329.3938132 2025-09-20,05:40:49.000,263,11054648,5365,0,1758346848,13148.024449269993,33151.877156489994,53329.379838960005 2025-09-20,05:40:50.000,263,11054646,5565,0,1758346849,13147.984031409993,29461.23465369,53329.42176168001 2025-09-20,05:40:51.000,263,11054652,5485,0,1758346850,13147.984031409993,29922.564966539998,53329.35189048001 2025-09-20,05:40:52.000,263,11054676,5605,0,1758346851,13147.950349860002,32229.20243253,53329.36586472 2025-09-20,05:40:53.000,263,11054706,5485,0,1758346852,13147.943613549993,29922.586113929996,53329.379838960005 2025-09-20,05:40:54.000,263,11054637,5845,0,1758346853,13147.930140930002,31306.584101610002,53329.32394200001 2025-09-20,05:40:55.000,263,11054710,5445,0,1758346854,13147.916668309997,31306.61229813,53329.330929120006 2025-09-20,05:40:56.000,263,11054669,5925,0,1758346855,13147.889723070002,33151.933549530004,53329.35189048001 2025-09-20,05:40:57.000,263,11054650,5684,0,1758346856,13147.896459379997,30383.98691808,53329.35189048001 2025-09-20,05:40:58.000,263,11054678,5485,0,1758346857,13147.876250449997,31767.970807499994,53329.30298064001 2025-09-20,05:40:59.000,263,11054668,5405,0,1758346858,13147.896459379997,26693.330317019994,53329.31695488 2025-09-20,05:41:00.000,263,11054656,5605,0,1758346859,13147.903195689993,30845.32428006,53329.32394200001 2025-09-20,05:41:01.000,263,11054661,5765,0,1758346860,13147.903195689993,29461.347439770005,53329.30298064001 2025-09-20,05:41:02.000,263,11054703,5765,0,1758346861,13147.862777829992,34074.7281087,53329.32394200001 2025-09-20,05:41:03.000,263,11054661,5805,0,1758346862,13147.876250449997,29461.432029329997,53329.24708368 2025-09-20,05:41:04.000,263,11054621,5805,0,1758346863,13147.842568899992,30384.071507639994,53329.24708368 2025-09-20,05:41:05.000,263,11054638,5405,0,1758346864,13147.822359969992,33613.44009063,53329.2191352 2025-09-20,05:41:06.000,263,11054671,5605,0,1758346865,13147.849305210002,28077.426992520006,53329.25407080001 2025-09-20,05:41:07.000,263,11054553,6005,0,1758346866,13147.815623659997,29922.818735220004,53329.25407080001 2025-09-20,05:41:08.000,263,11054640,5485,0,1758346867,13147.829096280002,29461.432029329997,53329.24708368 2025-09-20,05:41:09.000,263,11054649,5805,0,1758346868,13147.856041519997,29922.839882610002,53329.2191352 2025-09-20,05:41:10.000,263,11054631,5925,0,1758346869,13147.842568899992,29922.734145659997,53329.24708368 2025-09-20,05:41:11.000,263,11054657,5845,0,1758346870,13147.815623659997,32229.413906429996,53329.20516096001 2025-09-20,05:41:12.000,263,11054647,5805,0,1758346871,13147.815623659997,28077.426992520006,53329.212148080005 2025-09-20,05:41:13.000,263,11054685,5725,0,1758346872,13147.829096280002,26232.12688851,53329.23310944001 2025-09-20,05:41:14.000,263,11054660,5165,0,1758346873,13147.822359969992,31768.132937489994,53329.2890064 2025-09-20,05:41:15.000,263,11054652,5325,0,1758346874,13147.849305210002,31768.07654445,53329.27503216001 2025-09-20,05:41:16.000,263,11054681,5805,0,1758346875,13147.802151039992,31306.76737899,53329.25407080001 2025-09-20,05:41:17.000,263,11054615,5965,0,1758346876,13147.842568899992,31306.823772029995,53329.27503216001 2025-09-20,05:41:18.000,263,11054618,5445,0,1758346877,13147.822359969992,30384.205441109996,53329.212148080005 2025-09-20,05:41:19.000,263,11054659,5765,0,1758346878,13147.822359969992,27154.858005510003,53329.212148080005 2025-09-20,05:41:20.000,263,11054662,5325,0,1758346879,13147.862777829992,28538.848944059995,53329.30298064001 2025-09-20,05:41:21.000,263,11054690,5485,0,1758346880,13147.835832589997,26693.534741790005,53329.163238240006 2025-09-20,05:41:22.000,263,11054670,5485,0,1758346881,13147.829096280002,30384.198391979997,53329.22612232 2025-09-20,05:41:23.000,263,11054630,5765,0,1758346882,13147.822359969992,26693.527692660005,53329.25407080001 2025-09-20,05:41:24.000,263,11054656,5525,0,1758346883,13147.829096280002,27154.8791529,53329.163238240006 2025-09-20,05:41:25.000,263,11054625,5965,0,1758346884,13147.815623659997,29922.882177389998,53329.26804504 2025-09-20,05:41:26.000,263,11054641,6045,0,1758346885,13147.795414729997,27616.237662269996,53329.19118672 2025-09-20,05:41:27.000,263,11054642,5565,0,1758346886,13147.761733179992,34074.92548434,53329.282019280006 2025-09-20,05:41:28.000,263,11054676,5365,0,1758346887,13147.775205799997,29922.924472169994,53329.30298064001 2025-09-20,05:41:29.000,263,11054646,5525,0,1758346888,13147.781942109992,28538.884189710006,53329.29599352 2025-09-20,05:41:30.000,263,11054556,5325,0,1758346889,13147.761733179992,27154.90734942,53329.330929120006 2025-09-20,05:41:31.000,263,11054670,5605,0,1758346890,13147.795414729997,33613.61631888,53329.379838960005 2025-09-20,05:41:32.000,263,11054510,5285,0,1758346891,13147.795414729997,29922.945619560007,53329.33791624 2025-09-20,05:41:33.000,263,11054657,6084,0,1758346892,13147.795414729997,31768.302116609993,53329.36586472 2025-09-20,05:41:34.000,263,11054695,5925,0,1758346893,13147.822359969992,31768.288018349995,53329.27503216001 2025-09-20,05:41:35.000,263,11054669,5725,0,1758346894,13147.815623659997,32229.667675110002,53329.33791624 2025-09-20,05:41:36.000,263,11054669,5925,0,1758346895,13147.849305210002,30384.30412893,53329.35189048001 2025-09-20,05:41:37.000,263,11054658,5485,0,1758346896,13147.829096280002,29922.945619560007,53329.32394200001 2025-09-20,05:41:38.000,263,11054609,5925,0,1758346897,13147.882986759992,29461.580061059998,53329.33791624 2025-09-20,05:41:39.000,263,11054679,5725,0,1758346898,13147.896459379997,28538.912386230004,53329.37285184001 2025-09-20,05:41:40.000,263,11054684,5245,0,1758346899,13147.876250449997,29922.987914340003,53329.282019280006 2025-09-20,05:41:41.000,263,11054610,5605,0,1758346900,13147.862777829992,28538.919435360003,53329.282019280006 2025-09-20,05:41:42.000,263,11054585,5884,0,1758346901,13147.876250449997,29461.615306709995,53329.31695488 2025-09-20,05:41:43.000,263,11054604,5365,0,1758346902,13147.876250449997,30384.290030670003,53329.330929120006 2025-09-20,05:41:44.000,263,11054658,5405,0,1758346903,13147.882986759992,30384.261834150006,53329.35189048001 2025-09-20,05:41:45.000,263,11054677,5884,0,1758346904,13147.856041519997,33152.25780951,53329.40080032001 2025-09-20,05:41:46.000,263,11054641,5965,0,1758346905,13147.889723070002,28077.567975120008,53329.33791624 2025-09-20,05:41:47.000,263,11054653,6084,0,1758346906,13147.882986759992,27154.942595069995,53329.47067152001 2025-09-20,05:41:48.000,263,11054687,5645,0,1758346907,13147.882986759992,28077.560925989994,53329.44272304001 2025-09-20,05:41:49.000,263,11054623,5925,0,1758346908,13147.923404619993,27154.921447679997,53329.40778744 2025-09-20,05:41:50.000,263,11054652,5325,0,1758346909,13147.930140930002,30384.233637629994,53329.428748800005 2025-09-20,05:41:51.000,263,11054666,5325,0,1758346910,13147.963822479993,33152.30715342,53329.498620000006 2025-09-20,05:41:52.000,263,11054692,5445,0,1758346911,13147.943613549993,26693.562938310002,53329.477658640004 2025-09-20,05:41:53.000,263,11054652,5445,0,1758346912,13147.943613549993,27154.970791590007,53329.44272304001 2025-09-20,05:41:54.000,263,11054639,5925,0,1758346913,13147.984031409993,31306.992951149994,53329.428748800005 2025-09-20,05:41:55.000,263,11054657,5925,0,1758346914,13147.936877239998,33152.29305516,53329.37285184001 2025-09-20,05:41:56.000,263,11054600,5325,0,1758346915,13147.984031409993,31306.957705499997,53329.40778744 2025-09-20,05:41:57.000,263,11054516,5565,0,1758346916,13147.997504029998,37304.31521472,53329.449710160006 2025-09-20,05:41:58.000,263,11054588,5325,0,1758346917,13147.970558790003,28077.532729469996,53329.41477456 2025-09-20,05:41:59.000,263,11054635,5845,0,1758346918,13147.990767720003,35458.89527550001,53329.45669728 2025-09-20,05:42:00.000,263,11054663,5805,0,1758346919,13147.990767720003,29922.938570430008,53329.477658640004 2025-09-20,05:42:01.000,263,11054678,5485,0,1758346920,13147.970558790003,30384.261834150006,53329.477658640004 2025-09-20,05:42:02.000,263,11054646,5525,0,1758346921,13147.997504029998,27154.914398549998,53329.4636844 2025-09-20,05:42:03.000,263,11054700,5525,0,1758346922,13147.984031409993,30384.31822719,53329.42176168001 2025-09-20,05:42:04.000,263,11054709,5884,0,1758346923,13148.024449269993,26693.548840050003,53329.51958136001 2025-09-20,05:42:05.000,263,11054656,5405,0,1758346924,13148.010976649988,29000.214502560004,53329.51958136001 2025-09-20,05:42:06.000,263,11054646,5445,0,1758346925,13148.051394509988,30384.233637629994,53329.5335556 2025-09-20,05:42:07.000,263,11054645,6124,0,1758346926,13148.024449269993,24848.192343000002,53329.49163288001 2025-09-20,05:42:08.000,263,11054621,5845,0,1758346927,13148.037921889998,31768.21752705,53329.55451696 2025-09-20,05:42:09.000,263,11054637,5925,0,1758346928,13148.071603439988,27616.251760529994,53329.49163288001 2025-09-20,05:42:10.000,263,11054639,5925,0,1758346929,13148.058130819998,28538.877140580007,53329.55451696 2025-09-20,05:42:11.000,263,11054519,6005,0,1758346930,13148.031185579988,27154.8791529,53329.498620000006 2025-09-20,05:42:12.000,263,11054560,5405,0,1758346931,13148.044658199993,30845.570999610005,53329.52656848 2025-09-20,05:42:13.000,263,11054687,5765,0,1758346932,13148.024449269993,31768.189330530004,53329.498620000006 2025-09-20,05:42:14.000,263,11054626,5405,0,1758346933,13148.058130819998,26232.218527200006,53329.5335556 2025-09-20,05:42:15.000,263,11054637,6005,0,1758346934,13148.071603439988,30384.233637629994,53329.50560712 2025-09-20,05:42:16.000,263,11054612,5445,0,1758346935,13148.031185579988,26232.239674590004,53329.547529840005 2025-09-20,05:42:17.000,263,11054679,5884,0,1758346936,13148.064867129993,33152.236662120005,53329.55451696 2025-09-20,05:42:18.000,263,11054642,5405,0,1758346937,13148.044658199993,29922.889226519997,53329.596439680005 2025-09-20,05:42:19.000,263,11054659,6084,0,1758346938,13148.064867129993,32690.934545790005,53329.547529840005 2025-09-20,05:42:20.000,263,11054527,5684,0,1758346939,13148.071603439988,25770.888214349994,53329.58945256001 2025-09-20,05:42:21.000,263,11054571,5725,0,1758346940,13148.051394509988,28538.870091450008,53329.6034268 2025-09-20,05:42:22.000,263,11054678,5605,0,1758346941,13148.024449269993,26232.232625460005,53329.6034268 2025-09-20,05:42:23.000,263,11054671,5725,0,1758346942,13148.017712959998,30845.592147000003,53329.55451696 2025-09-20,05:42:24.000,263,11054673,5925,0,1758346943,13148.004240339993,30845.549852220007,53329.50560712 2025-09-20,05:42:25.000,263,11054665,5525,0,1758346944,13148.010976649988,29000.200404300005,53329.5335556 2025-09-20,05:42:26.000,263,11054714,5085,0,1758346945,13147.997504029998,29461.54481541,53329.51958136001 2025-09-20,05:42:27.000,263,11054664,5684,0,1758346946,13148.017712959998,28077.518631209998,53329.547529840005 2025-09-20,05:42:28.000,263,11054653,5884,0,1758346947,13147.977295099998,29000.186306040006,53329.54054272001 2025-09-20,05:42:29.000,263,11054681,5765,0,1758346948,13147.990767720003,30845.542803090008,53329.51958136001 2025-09-20,05:42:30.000,263,11054661,5725,0,1758346949,13147.990767720003,27616.1742201,53329.547529840005 2025-09-20,05:42:31.000,263,11054633,5925,0,1758346950,13147.977295099998,30384.233637629994,53329.51958136001 2025-09-20,05:42:32.000,263,11054627,5565,0,1758346951,13147.963822479993,26693.555889180003,53329.56150408 2025-09-20,05:42:33.000,263,11054649,5965,0,1758346952,13147.950349860002,28538.919435360003,53329.55451696 2025-09-20,05:42:34.000,263,11054681,5925,0,1758346953,13147.950349860002,29000.24269908,53329.596439680005 2025-09-20,05:42:35.000,263,11054687,5845,0,1758346954,13148.004240339993,30384.275932410004,53329.6034268 2025-09-20,05:42:36.000,263,11054681,5925,0,1758346955,13147.957086169998,33152.363546459994,53329.52656848 2025-09-20,05:42:37.000,263,11054660,5445,0,1758346956,13147.950349860002,27616.272907920007,53329.55451696 2025-09-20,05:42:38.000,263,11054675,5765,0,1758346957,13147.936877239998,31768.273920089996,53329.52656848 2025-09-20,05:42:39.000,263,11054664,5365,0,1758346958,13147.930140930002,26693.633429609996,53329.52656848 2025-09-20,05:42:40.000,263,11054698,5125,0,1758346959,13147.963822479993,28077.673712069998,53329.54054272001 2025-09-20,05:42:41.000,263,11054685,5645,0,1758346960,13147.943613549993,31768.3937553,53329.52656848 2025-09-20,05:42:42.000,263,11054692,5365,0,1758346961,13147.950349860002,30384.46625892,53329.50560712 2025-09-20,05:42:43.000,263,11054624,5125,0,1758346962,13147.930140930002,32691.089626650006,53329.51259424 2025-09-20,05:42:44.000,263,11054722,5325,0,1758346963,13147.957086169998,28539.10271274,53329.50560712 2025-09-20,05:42:45.000,263,11054672,5405,0,1758346964,13147.936877239998,25771.14903216,53329.52656848 2025-09-20,05:42:46.000,263,11054604,5485,0,1758346965,13147.957086169998,28539.173204039995,53329.51958136001 2025-09-20,05:42:47.000,263,11054622,5765,0,1758346966,13147.970558790003,34536.53776239,53329.51958136001 2025-09-20,05:42:48.000,263,11054602,5325,0,1758346967,13147.943613549993,31768.56293442,53329.44272304001 2025-09-20,05:42:49.000,263,11054692,5365,0,1758346968,13147.977295099998,26693.90834568,53329.51958136001 2025-09-20,05:42:50.000,263,11054657,5725,0,1758346969,13147.950349860002,33613.91943147,53329.4636844 2025-09-20,05:42:51.000,263,11054660,5165,0,1758346970,13147.977295099998,33152.63846253,53329.4636844 2025-09-20,05:42:52.000,263,11054693,5805,0,1758346971,13147.990767720003,26693.92244394,53329.52656848 2025-09-20,05:42:53.000,263,11054645,5725,0,1758346972,13147.990767720003,25771.268867370003,53329.51958136001 2025-09-20,05:42:54.000,263,11054693,5725,0,1758346973,13148.004240339993,27616.68880659,53329.547529840005 2025-09-20,05:42:55.000,263,11054628,5405,0,1758346974,13148.004240339993,34998.07250001001,53329.56849120001 2025-09-20,05:42:56.000,263,11054687,5884,0,1758346975,13147.984031409993,30384.783469770002,53329.50560712 2025-09-20,05:42:57.000,263,11054643,5765,0,1758346976,13148.037921889998,24848.70692949,53329.52656848 2025-09-20,05:42:58.000,263,11054653,5805,0,1758346977,13148.037921889998,30846.11378262,53329.52656848 2025-09-20,05:42:59.000,263,11054684,5325,0,1758346978,13148.024449269993,35459.52264807001,53329.5335556 2025-09-20,05:43:00.000,263,11054700,5285,0,1758346979,13148.037921889998,27616.794543540003,53329.51958136001 2025-09-20,05:43:01.000,263,11054576,5285,0,1758346980,13148.078339749998,35459.52969720001,53329.52656848 2025-09-20,05:43:02.000,263,11054609,5884,0,1758346981,13148.085076059993,22080.753248909998,53329.48464576 2025-09-20,05:43:03.000,263,11054682,5285,0,1758346982,13148.125493919993,31307.528685030004,53329.51259424 2025-09-20,05:43:04.000,263,11054673,5725,0,1758346983,13148.159175469998,33614.22254406,53329.498620000006 2025-09-20,05:43:05.000,263,11054641,5684,0,1758346984,13148.152439159989,28539.59615184,53329.56150408 2025-09-20,05:43:06.000,263,11054607,5765,0,1758346985,13148.186120709994,26694.338342610004,53329.50560712 2025-09-20,05:43:07.000,263,11054622,5325,0,1758346986,13148.199593329999,29462.34841623,53329.55451696 2025-09-20,05:43:08.000,263,11054686,5445,0,1758346987,13148.213065949989,30846.360502170006,53329.58246544 2025-09-20,05:43:09.000,263,11054622,5125,0,1758346988,13148.246747499994,30385.065434970005,53329.61041392001 2025-09-20,05:43:10.000,263,11054660,5245,0,1758346989,13148.260220119999,32691.759294000003,53329.50560712 2025-09-20,05:43:11.000,263,11054678,5325,0,1758346990,13148.266956429994,30385.065434970005,53329.54054272001 2025-09-20,05:43:12.000,263,11054659,5925,0,1758346991,13148.287165359994,25771.691815169994,53329.65932376001 2025-09-20,05:43:13.000,263,11054633,5845,0,1758346992,13148.300637979999,25310.375600579995,53329.52656848 2025-09-20,05:43:14.000,263,11054624,5525,0,1758346993,13148.33431952999,27617.069459610007,53329.61041392001 2025-09-20,05:43:15.000,263,11054648,5525,0,1758346994,13148.347792149994,31769.18325786,53329.65932376001 2025-09-20,05:43:16.000,263,11054673,5925,0,1758346995,13148.408418939995,29462.468251440005,53329.65233664 2025-09-20,05:43:17.000,263,11054662,5485,0,1758346996,13148.428627869995,32691.850932689995,53329.673298 2025-09-20,05:43:18.000,263,11054665,6045,0,1758346997,13148.43536417999,29462.482349700003,53329.68028512 2025-09-20,05:43:19.000,263,11054638,5325,0,1758346998,13148.47578203999,28539.800576609996,53329.68727224001 2025-09-20,05:43:20.000,263,11054581,5925,0,1758346999,13148.48251835,30385.164122789996,53329.68028512 2025-09-20,05:43:21.000,263,11054641,5965,0,1758347000,13148.47578203999,31307.817699360006,53329.666310880006 2025-09-20,05:43:22.000,263,11054604,5165,0,1758347001,13148.49599096999,28539.77238009,53329.63137528 2025-09-20,05:43:23.000,263,11054630,5405,0,1758347002,13148.48251835,27155.767343280007,53329.75015632 2025-09-20,05:43:24.000,263,11054594,5325,0,1758347003,13148.51619989999,32230.534718099996,53329.715220720005 2025-09-20,05:43:25.000,263,11054666,5485,0,1758347004,13148.50272728,28078.44206724,53329.68727224001 2025-09-20,05:43:26.000,263,11054625,5965,0,1758347005,13148.53640882999,25310.354453189997,53329.7431692 2025-09-20,05:43:27.000,263,11054683,5884,0,1758347006,13148.55661775999,31769.098668299994,53329.70124648 2025-09-20,05:43:28.000,263,11054673,5925,0,1758347007,13148.529672519995,34075.82072385,53329.673298 2025-09-20,05:43:29.000,263,11054635,6005,0,1758347008,13148.549881449995,29462.440054920007,53329.69425936 2025-09-20,05:43:30.000,263,11054673,5805,0,1758347009,13148.51619989999,25771.670667779996,53329.645349520004 2025-09-20,05:43:31.000,263,11054670,5525,0,1758347010,13148.549881449995,29923.763318640005,53329.69425936 2025-09-20,05:43:32.000,263,11054687,5765,0,1758347011,13148.529672519995,31769.119815690006,53329.69425936 2025-09-20,05:43:33.000,263,11054654,5405,0,1758347012,13148.50272728,31307.824748490006,53329.75015632 2025-09-20,05:43:34.000,263,11054668,5525,0,1758347013,13148.46230942,30385.093631490003,53329.68727224001 2025-09-20,05:43:35.000,263,11054686,5285,0,1758347014,13148.469045729995,32230.407833760008,53329.645349520004 2025-09-20,05:43:36.000,263,11054674,5285,0,1758347015,13148.43536417999,30385.037238449993,53329.70124648 2025-09-20,05:43:37.000,263,11054666,5405,0,1758347016,13148.45557310999,25310.298060150002,53329.72220784 2025-09-20,05:43:38.000,263,11054620,5565,0,1758347017,13148.43536417999,32230.407833760008,53329.72919496 2025-09-20,05:43:39.000,263,11054615,5725,0,1758347018,13148.388210009995,31769.070471779996,53329.72220784 2025-09-20,05:43:40.000,263,11054663,5845,0,1758347019,13148.3814737,26694.310146090007,53329.666310880006 2025-09-20,05:43:41.000,263,11054670,5245,0,1758347020,13148.42189156,29462.404809269996,53329.70823360001 2025-09-20,05:43:42.000,263,11054681,5884,0,1758347021,13148.35452845999,26233.008029760007,53329.65233664 2025-09-20,05:43:43.000,263,11054706,5485,0,1758347022,13148.36126477,30846.402796950002,53329.666310880006 2025-09-20,05:43:44.000,263,11054699,5845,0,1758347023,13148.34105584,31307.7331098,53329.65932376001 2025-09-20,05:43:45.000,263,11054722,5405,0,1758347024,13148.33431952999,30846.367551300005,53329.72220784 2025-09-20,05:43:46.000,263,11054695,5805,0,1758347025,13148.300637979999,26694.267851309996,53329.673298 2025-09-20,05:43:47.000,263,11054670,5365,0,1758347026,13148.25348380999,27616.97782092,53329.72220784 2025-09-20,05:43:48.000,263,11054680,5405,0,1758347027,13148.233274879989,26694.281949569995,53329.645349520004 2025-09-20,05:43:49.000,263,11054725,5765,0,1758347028,13148.240011189999,28539.617299229998,53329.63836240001 2025-09-20,05:43:50.000,263,11054686,5365,0,1758347029,13148.219802259999,27616.956673530003,53329.65233664 2025-09-20,05:43:51.000,263,11054677,5805,0,1758347030,13148.179384399999,26694.253753049998,53329.666310880006 2025-09-20,05:43:52.000,263,11054667,5805,0,1758347031,13148.145702849994,27616.928477010006,53329.70823360001 2025-09-20,05:43:53.000,263,11054632,5405,0,1758347032,13148.152439159989,28539.575004450002,53329.63836240001 2025-09-20,05:43:54.000,263,11054648,5365,0,1758347033,13148.145702849994,26694.267851309996,53329.63137528 2025-09-20,05:43:55.000,263,11054631,5884,0,1758347034,13148.159175469998,24848.85496122,53329.645349520004 2025-09-20,05:43:56.000,263,11054677,5884,0,1758347035,13148.105284989993,32230.393735499994,53329.645349520004 2025-09-20,05:43:57.000,263,11054629,6124,0,1758347036,13148.125493919993,27155.633409810005,53329.673298 2025-09-20,05:43:58.000,263,11054695,5845,0,1758347037,13148.105284989993,33614.37057579,53329.65932376001 2025-09-20,05:43:59.000,263,11054676,5365,0,1758347038,13148.051394509988,31769.03522613,53329.61041392001 2025-09-20,05:44:00.000,263,11054674,5725,0,1758347039,13148.064867129993,34537.03120149,53329.57547832 2025-09-20,05:44:01.000,263,11054697,5925,0,1758347040,13148.051394509988,29923.65053256,53329.645349520004 2025-09-20,05:44:02.000,263,11054687,5805,0,1758347041,13148.051394509988,24848.967747300005,53329.673298 2025-09-20,05:44:03.000,263,11054681,5645,0,1758347042,13148.037921889998,31769.04227526,53329.68028512 2025-09-20,05:44:04.000,263,11054713,5925,0,1758347043,13148.010976649988,32230.436030280005,53329.51958136001 2025-09-20,05:44:05.000,263,11054700,5605,0,1758347044,13148.004240339993,23003.702888939995,53329.6034268 2025-09-20,05:44:06.000,263,11054654,5245,0,1758347045,13148.017712959998,32691.829785299997,53329.56849120001 2025-09-20,05:44:07.000,263,11054652,5645,0,1758347046,13147.977295099998,32230.48537419,53329.61740104001 2025-09-20,05:44:08.000,263,11054663,5725,0,1758347047,13147.970558790003,29462.50349709,53329.58246544 2025-09-20,05:44:09.000,263,11054659,5925,0,1758347048,13147.950349860002,28078.526656799993,53329.55451696 2025-09-20,05:44:10.000,263,11054686,5165,0,1758347049,13147.923404619993,29462.559890129996,53329.63137528 2025-09-20,05:44:11.000,263,11054693,5725,0,1758347050,13147.916668309997,29462.566939259996,53329.596439680005 2025-09-20,05:44:12.000,263,11054667,5725,0,1758347051,13147.889723070002,28539.878117040003,53329.61041392001 2025-09-20,05:44:13.000,263,11054646,5445,0,1758347052,13147.916668309997,34075.93350992999,53329.57547832 2025-09-20,05:44:14.000,263,11054655,5845,0,1758347053,13147.950349860002,30846.684762150006,53329.61041392001 2025-09-20,05:44:15.000,263,11054653,5765,0,1758347054,13147.896459379997,26694.55686564,53329.57547832 2025-09-20,05:44:16.000,263,11054640,5445,0,1758347055,13147.862777829992,26233.311142349994,53329.52656848 2025-09-20,05:44:17.000,263,11054689,5925,0,1758347056,13147.856041519997,30385.361498430007,53329.57547832 2025-09-20,05:44:18.000,263,11054646,5245,0,1758347057,13147.849305210002,32692.146996149997,53329.45669728 2025-09-20,05:44:19.000,263,11054682,5285,0,1758347058,13147.842568899992,30385.368547560007,53329.43573592 2025-09-20,05:44:20.000,263,11054679,5965,0,1758347059,13147.849305210002,22542.612246510005,53329.47067152001 2025-09-20,05:44:21.000,263,11054663,5884,0,1758347060,13147.835832589997,29462.729069249996,53329.45669728 2025-09-20,05:44:22.000,263,11054684,5205,0,1758347061,13147.842568899992,29924.101676880004,53329.428748800005 2025-09-20,05:44:23.000,263,11054676,5525,0,1758347062,13147.835832589997,30385.474284509997,53329.4636844 2025-09-20,05:44:24.000,263,11054646,5325,0,1758347063,13147.842568899992,30385.502481029995,53329.4636844 2025-09-20,05:44:25.000,263,11054627,5605,0,1758347064,13147.856041519997,33153.56189856,53329.48464576 2025-09-20,05:44:26.000,263,11054702,5565,0,1758347065,13147.842568899992,26694.782437800008,53329.51259424 2025-09-20,05:44:28.000,263,11054650,5645,0,1758347067,13147.815623659997,28540.131885719995,53329.40778744 2025-09-20,05:44:29.000,263,11054626,5605,0,1758347068,13147.856041519997,31308.2265489,53329.428748800005 2025-09-20,05:44:30.000,263,11054649,5805,0,1758347069,13147.835832589997,28078.886162430004,53329.42176168001 2025-09-20,05:44:31.000,263,11054632,5245,0,1758347070,13147.856041519997,31308.2265489,53329.40778744 2025-09-20,05:44:32.000,263,11054644,5565,0,1758347071,13147.849305210002,27617.527653059995,53329.42176168001 2025-09-20,05:44:33.000,263,11054680,5725,0,1758347072,13147.822359969992,27617.534702189994,53329.40778744 2025-09-20,05:44:34.000,263,11054634,5525,0,1758347073,13147.775205799997,24388.159070070004,53329.3938132 2025-09-20,05:44:35.000,263,11054713,5884,0,1758347074,13147.775205799997,30846.938530829997,53329.40080032001 2025-09-20,05:44:36.000,263,11054648,5325,0,1758347075,13147.788678420002,29001.638426820005,53329.477658640004 2025-09-20,05:44:37.000,263,11054695,5765,0,1758347076,13147.761733179992,25310.883137940007,53329.41477456 2025-09-20,05:44:38.000,263,11054680,5605,0,1758347077,13147.795414729997,32231.042255459994,53329.31695488 2025-09-20,05:44:39.000,263,11054692,5445,0,1758347078,13147.754996869997,29924.334298169997,53329.37285184001 2025-09-20,05:44:40.000,263,11054677,5845,0,1758347079,13147.775205799997,30847.05131691,53329.41477456 2025-09-20,05:44:41.000,263,11054629,5565,0,1758347080,13147.768469490002,27617.689783049995,53329.40778744 2025-09-20,05:44:42.000,263,11054676,5165,0,1758347081,13147.754996869997,29463.046280099996,53329.40080032001 2025-09-20,05:44:43.000,263,11054661,5805,0,1758347082,13147.775205799997,31308.37458063,53329.37285184001 2025-09-20,05:44:44.000,263,11054549,5645,0,1758347083,13147.714579009997,33615.11073443999,53329.35189048001 2025-09-20,05:44:45.000,263,11054683,5845,0,1758347084,13147.728051630002,28540.3856544,53329.40080032001 2025-09-20,05:44:46.000,263,11054682,5085,0,1758347085,13147.680897459992,29001.758262029995,53329.36586472 2025-09-20,05:44:47.000,263,11054695,5805,0,1758347086,13147.687633770001,33153.843863760005,53329.428748800005 2025-09-20,05:44:48.000,263,11054691,5965,0,1758347087,13147.687633770001,30385.784446229998,53329.37285184001 2025-09-20,05:44:49.000,263,11054640,5205,0,1758347088,13147.667424840001,25772.333285999994,53329.42176168001 2025-09-20,05:44:50.000,263,11054672,5645,0,1758347089,13147.660688529992,27617.668635659997,53329.40778744 2025-09-20,05:44:51.000,263,11054700,5605,0,1758347090,13147.660688529992,33153.85796202,53329.35189048001 2025-09-20,05:44:52.000,263,11054643,5805,0,1758347091,13147.640479599992,33153.829765500006,53329.379838960005 2025-09-20,05:44:53.000,263,11054672,5325,0,1758347092,13147.660688529992,28079.10468546,53329.37285184001 2025-09-20,05:44:54.000,263,11054650,5405,0,1758347093,13147.674161149997,31308.5085141,53329.34490336 2025-09-20,05:44:55.000,263,11054689,5884,0,1758347094,13147.640479599992,29924.489379029998,53329.40080032001 2025-09-20,05:44:56.000,263,11054663,5925,0,1758347095,13147.647215910001,25772.403777300002,53329.33791624 2025-09-20,05:44:57.000,263,11054720,5325,0,1758347096,13147.647215910001,27617.746176090004,53329.379838960005 2025-09-20,05:44:58.000,263,11054706,5525,0,1758347097,13147.633743289996,27156.387666719995,53329.428748800005 2025-09-20,05:44:59.000,263,11054668,5445,0,1758347098,13147.633743289996,29924.425936860003,53329.330929120006 2025-09-20,05:45:00.000,263,11054711,5805,0,1758347099,13147.701106389992,31769.82472869,53329.3588776 2025-09-20,05:45:01.000,263,11054600,5285,0,1758347100,13147.633743289996,37767.22453269,53329.44272304001 2025-09-20,05:45:02.000,263,11054636,5445,0,1758347101,13147.647215910001,27156.373568459996,53329.38682608 2025-09-20,05:45:03.000,263,11054678,5285,0,1758347102,13147.627006980001,31769.789483040004,53329.36586472 2025-09-20,05:45:04.000,263,11054714,5365,0,1758347103,13147.600061739991,31308.480317580004,53329.31695488 2025-09-20,05:45:05.000,263,11054672,5365,0,1758347104,13147.593325429996,29924.418887730004,53329.3588776 2025-09-20,05:45:06.000,263,11054668,5365,0,1758347105,13147.613534359996,31308.438022799994,53329.3588776 2025-09-20,05:45:07.000,263,11054667,5725,0,1758347106,13147.586589120001,29463.067427489994,53329.309967760004 2025-09-20,05:45:08.000,263,11054635,5965,0,1758347107,13147.586589120001,26233.698844500002,53329.30298064001 2025-09-20,05:45:09.000,263,11054698,5445,0,1758347108,13147.586589120001,28540.39270353,53329.27503216001 2025-09-20,05:45:10.000,263,11054680,5405,0,1758347109,13147.566380190001,28540.3856544,53329.36586472 2025-09-20,05:45:11.000,263,11054610,5405,0,1758347110,13147.552907569996,34076.4903912,53329.38682608 2025-09-20,05:45:12.000,263,11054660,5565,0,1758347111,13147.552907569996,31769.789483040004,53329.3588776 2025-09-20,05:45:13.000,263,11054720,5365,0,1758347112,13147.539434949991,29463.025132709998,53329.33791624 2025-09-20,05:45:14.000,263,11054664,5405,0,1758347113,13147.48554447,28540.463194829994,53329.309967760004 2025-09-20,05:45:15.000,263,11054663,5845,0,1758347114,13147.519226019991,29463.053329229995,53329.3588776 2025-09-20,05:45:16.000,263,11054650,5325,0,1758347115,13147.47880815999,29463.025132709998,53329.29599352 2025-09-20,05:45:17.000,263,11054657,5845,0,1758347116,13147.472071849996,30385.77034797,53329.330929120006 2025-09-20,05:45:18.000,263,11054617,6124,0,1758347117,13147.431653989996,31308.416875409996,53329.38682608 2025-09-20,05:45:19.000,263,11054683,5884,0,1758347118,13147.40470875,26694.965715180006,53329.330929120006 2025-09-20,05:45:20.000,263,11054660,5205,0,1758347119,13147.472071849996,26233.621304069995,53329.40778744 2025-09-20,05:45:21.000,263,11054659,5725,0,1758347120,13147.43839029999,27156.32422455,53329.3938132 2025-09-20,05:45:22.000,263,11054649,5765,0,1758347121,13147.39797243999,31308.388678889998,53329.38682608 2025-09-20,05:45:23.000,263,11054714,5285,0,1758347122,13147.40470875,28078.998948509994,53329.34490336 2025-09-20,05:45:24.000,263,11054663,5925,0,1758347123,13147.411445059995,30847.06541517,53329.40080032001 2025-09-20,05:45:25.000,263,11054656,5285,0,1758347124,13147.41818136999,28540.308113969993,53329.24009656 2025-09-20,05:45:26.000,263,11054637,5765,0,1758347125,13147.41818136999,27156.211438469996,53329.29599352 2025-09-20,05:45:27.000,263,11054672,5525,0,1758347126,13147.39797243999,33615.01204662,53329.31695488 2025-09-20,05:45:28.000,263,11054679,5965,0,1758347127,13147.391236129995,27156.17619282,53329.3588776 2025-09-20,05:45:29.000,263,11054703,5884,0,1758347128,13147.41818136999,31769.620303920005,53329.309967760004 2025-09-20,05:45:30.000,263,11054640,5285,0,1758347129,13147.411445059995,29462.898248369995,53329.31695488 2025-09-20,05:45:31.000,263,11054658,5365,0,1758347130,13147.39797243999,31308.289991070007,53329.30298064001 2025-09-20,05:45:32.000,263,11054623,6005,0,1758347131,13147.391236129995,32230.887174599993,53329.330929120006 2025-09-20,05:45:33.000,263,11054657,5565,0,1758347132,13147.42491768,32230.858978079996,53329.2890064 2025-09-20,05:45:34.000,263,11054660,5325,0,1758347133,13147.44512661,31769.51456697,53329.24009656 2025-09-20,05:45:35.000,263,11054687,5965,0,1758347134,13147.41818136999,26233.374584520003,53329.31695488 2025-09-20,05:45:36.000,263,11054643,5684,0,1758347135,13147.40470875,31308.127861080007,53329.261057920005 2025-09-20,05:45:37.000,263,11054680,5485,0,1758347136,13147.411445059995,33614.814670980006,53329.282019280006 2025-09-20,05:45:38.000,263,11054661,6205,0,1758347137,13147.42491768,30385.43198973,53329.31695488 2025-09-20,05:45:39.000,263,11054665,5845,0,1758347138,13147.41818136999,31769.458173930005,53329.26804504 2025-09-20,05:45:40.000,263,11054672,5285,0,1758347139,13147.41818136999,28078.674688529994,53329.24009656 2025-09-20,05:45:41.000,263,11054663,5884,0,1758347140,13147.40470875,31308.071468039998,53329.31695488 2025-09-20,05:45:42.000,263,11054681,5725,0,1758347141,13147.42491768,27617.372572199994,53329.26804504 2025-09-20,05:45:43.000,263,11054705,5884,0,1758347142,13147.43839029999,28540.012050510006,53329.25407080001 2025-09-20,05:45:44.000,263,11054651,5845,0,1758347143,13147.42491768,34537.34136321,53329.2191352 2025-09-20,05:45:45.000,263,11054676,5365,0,1758347144,13147.451862919996,29923.953645150003,53329.309967760004 2025-09-20,05:45:46.000,263,11054630,5605,0,1758347145,13147.472071849996,29924.002989059998,53329.30298064001 2025-09-20,05:45:47.000,263,11054669,5845,0,1758347146,13147.41818136999,29001.300068580007,53329.2191352 2025-09-20,05:45:48.000,263,11054668,5365,0,1758347147,13147.45859922999,30846.663614760007,53329.261057920005 2025-09-20,05:45:49.000,263,11054652,5645,0,1758347148,13147.48554447,27155.99291544,53329.25407080001 2025-09-20,05:45:50.000,263,11054623,5725,0,1758347149,13147.43839029999,32230.760290260005,53329.24708368 2025-09-20,05:45:51.000,263,11054671,5925,0,1758347150,13147.472071849996,26233.282945829997,53329.212148080005 2025-09-20,05:45:52.000,263,11054648,5325,0,1758347151,13147.499017089991,27617.29503177,53329.20516096001 2025-09-20,05:45:53.000,263,11054686,5325,0,1758347152,13147.499017089991,24849.221515979996,53329.23310944001 2025-09-20,05:45:54.000,263,11054643,5925,0,1758347153,13147.499017089991,26233.268847569998,53329.24009656 2025-09-20,05:45:55.000,263,11054692,5325,0,1758347154,13147.52596233,29462.616283170006,53329.25407080001 2025-09-20,05:45:56.000,263,11054697,5765,0,1758347155,13147.512489709996,26694.627356940007,53329.27503216001 2025-09-20,05:45:57.000,263,11054683,5645,0,1758347156,13147.5057534,28539.969755729995,53329.15625112001 2025-09-20,05:45:58.000,263,11054686,5605,0,1758347157,13147.52596233,31308.015075000003,53329.22612232 2025-09-20,05:45:59.000,263,11054624,5405,0,1758347158,13147.532698639996,23003.865018929995,53329.23310944001 2025-09-20,05:46:00.000,263,11054672,5405,0,1758347159,13147.54617126,31769.34538785,53329.12131552 2025-09-20,05:46:01.000,263,11054680,5445,0,1758347160,13147.552907569996,29001.335314230004,53329.2191352 2025-09-20,05:46:02.000,263,11054646,5325,0,1758347161,13147.566380190001,28078.646492009997,53329.24009656 2025-09-20,05:46:03.000,263,11054605,6005,0,1758347162,13147.573116499996,27617.32322829,53329.27503216001 2025-09-20,05:46:04.000,263,11054640,5365,0,1758347163,13147.593325429996,28078.646492009997,53329.24708368 2025-09-20,05:46:05.000,263,11054671,5645,0,1758347164,13147.593325429996,28078.674688529994,53329.20516096001 2025-09-20,05:46:06.000,263,11054694,5325,0,1758347165,13147.54617126,29001.328265100005,53329.163238240006 2025-09-20,05:46:07.000,263,11054716,5365,0,1758347166,13147.579852809991,29001.307117710006,53329.163238240006 2025-09-20,05:46:08.000,263,11054685,5965,0,1758347167,13147.600061739991,29462.68677447,53329.10035416 2025-09-20,05:46:09.000,263,11054679,5805,0,1758347168,13147.627006980001,31769.401780889995,53329.17022536 2025-09-20,05:46:10.000,263,11054707,6084,0,1758347169,13147.640479599992,29001.38465814,53329.149264 2025-09-20,05:46:11.000,263,11054650,5365,0,1758347170,13147.606798050001,25771.987878629996,53329.15625112001 2025-09-20,05:46:12.000,263,11054657,5845,0,1758347171,13147.620270669991,27156.01406283,53329.149264 2025-09-20,05:46:13.000,263,11054677,5565,0,1758347172,13147.633743289996,29462.785462290005,53329.20516096001 2025-09-20,05:46:14.000,263,11054713,5965,0,1758347173,13147.606798050001,27156.070455869994,53329.17022536 2025-09-20,05:46:15.000,263,11054676,5445,0,1758347174,13147.620270669991,28540.047296160003,53329.20516096001 2025-09-20,05:46:16.000,263,11054657,5845,0,1758347175,13147.606798050001,27155.978817180003,53329.17721248 2025-09-20,05:46:17.000,263,11054708,5165,0,1758347176,13147.620270669991,26694.669651720003,53329.20516096001 2025-09-20,05:46:18.000,263,11054731,6045,0,1758347177,13147.606798050001,25310.65051665,53329.26804504 2025-09-20,05:46:19.000,263,11054688,5285,0,1758347178,13147.627006980001,29001.37055988,53329.261057920005 2025-09-20,05:46:20.000,263,11054679,5765,0,1758347179,13147.640479599992,34998.79151127,53329.22612232 2025-09-20,05:46:21.000,263,11054714,5445,0,1758347180,13147.680897459992,27617.372572199994,53329.30298064001 2025-09-20,05:46:22.000,263,11054702,5325,0,1758347181,13147.674161149997,27617.414866980005,53329.282019280006 2025-09-20,05:46:23.000,263,11054712,5325,0,1758347182,13147.647215910001,27156.070455869994,53329.20516096001 2025-09-20,05:46:24.000,263,11054673,5925,0,1758347183,13147.660688529992,27156.056357609996,53329.25407080001 2025-09-20,05:46:25.000,263,11054706,5365,0,1758347184,13147.667424840001,28540.06844355,53329.330929120006 2025-09-20,05:46:26.000,263,11054639,5725,0,1758347185,13147.674161149997,34537.531689719995,53329.330929120006 2025-09-20,05:46:27.000,263,11054644,5285,0,1758347186,13147.721315319992,29924.15806992,53329.25407080001 2025-09-20,05:46:28.000,263,11054649,5925,0,1758347187,13147.680897459992,23465.343363509994,53329.25407080001 2025-09-20,05:46:29.000,263,11054641,6084,0,1758347188,13147.653952219996,31308.149008470005,53329.34490336 2025-09-20,05:46:30.000,263,11054612,5165,0,1758347189,13147.694370079997,25772.037222540006,53329.30298064001 2025-09-20,05:46:31.000,263,11054645,5884,0,1758347190,13147.674161149997,23465.329265249995,53329.261057920005 2025-09-20,05:46:32.000,263,11054662,5365,0,1758347191,13147.687633770001,30385.45313712,53329.261057920005 2025-09-20,05:46:33.000,263,11054645,5965,0,1758347192,13147.674161149997,32230.82373243,53329.282019280006 2025-09-20,05:46:34.000,263,11054643,5725,0,1758347193,13147.647215910001,28540.103689199997,53329.24009656 2025-09-20,05:46:35.000,263,11054646,5365,0,1758347194,13147.660688529992,32692.13289789,53329.29599352 2025-09-20,05:46:36.000,263,11054660,5405,0,1758347195,13147.707842700001,26233.360486260004,53329.261057920005 2025-09-20,05:46:37.000,263,11054669,5485,0,1758347196,13147.674161149997,31769.50046871,53329.309967760004 2025-09-20,05:46:38.000,263,11054643,5965,0,1758347197,13147.667424840001,25310.692811429995,53329.25407080001 2025-09-20,05:46:39.000,263,11054651,5805,0,1758347198,13147.660688529992,33153.484358129994,53329.261057920005 2025-09-20,05:46:40.000,263,11054644,5165,0,1758347199,13147.647215910001,27617.386670460008,53329.29599352 2025-09-20,05:46:41.000,263,11054619,5565,0,1758347200,13147.660688529992,30846.846892140005,53329.24009656 2025-09-20,05:46:42.000,263,11054628,5405,0,1758347201,13147.674161149997,29462.891199239995,53329.32394200001 2025-09-20,05:46:43.000,263,11054629,5765,0,1758347202,13147.640479599992,29924.15102079,53329.32394200001 2025-09-20,05:46:44.000,263,11054669,5725,0,1758347203,13147.660688529992,29462.84185533,53329.330929120006 2025-09-20,05:46:45.000,263,11054507,5725,0,1758347204,13147.613534359996,27156.147996300002,53329.37285184001 2025-09-20,05:46:46.000,263,11054533,5884,0,1758347205,13147.613534359996,32692.252733100002,53329.33791624 2025-09-20,05:46:47.000,263,11054686,5245,0,1758347206,13147.579852809991,34076.32826121,53329.309967760004 2025-09-20,05:46:48.000,263,11054649,6084,0,1758347207,13147.566380190001,27617.513554799996,53329.309967760004 2025-09-20,05:46:49.000,263,11054660,4925,0,1758347208,13147.627006980001,31769.627353050004,53329.3588776 2025-09-20,05:46:50.000,263,11054706,5485,0,1758347209,13147.519226019991,26694.838830840003,53329.26804504 2025-09-20,05:46:51.000,263,11054664,5405,0,1758347210,13147.573116499996,29462.954641410004,53329.330929120006 2025-09-20,05:46:52.000,263,11054629,5884,0,1758347211,13147.54617126,23465.540739150005,53329.30298064001 2025-09-20,05:46:53.000,263,11054657,5884,0,1758347212,13147.519226019991,36844.4722683,53329.27503216001 2025-09-20,05:46:54.000,263,11054617,5805,0,1758347213,13147.52596233,25310.876088810008,53329.36586472 2025-09-20,05:46:55.000,263,11054651,5925,0,1758347214,13147.539434949991,28540.315163100007,53329.32394200001 2025-09-20,05:46:56.000,263,11054607,5805,0,1758347215,13147.47880815999,27156.267831510006,53329.309967760004 2025-09-20,05:46:57.000,263,11054637,5805,0,1758347216,13147.519226019991,27156.296028030003,53329.35189048001 2025-09-20,05:46:58.000,263,11054633,5845,0,1758347217,13147.54617126,29463.025132709998,53329.330929120006 2025-09-20,05:46:59.000,263,11054610,5445,0,1758347218,13147.499017089991,27156.33127368,53329.32394200001 2025-09-20,05:47:00.000,263,11054667,5965,0,1758347219,13147.499017089991,35921.89623216,53329.309967760004 2025-09-20,05:47:01.000,263,11054691,5884,0,1758347220,13147.52596233,33153.87910941,53329.37285184001 2025-09-20,05:47:02.000,263,11054708,5365,0,1758347221,13147.5057534,30847.142955600008,53329.30298064001 2025-09-20,05:47:03.000,263,11054648,5445,0,1758347222,13147.52596233,33615.244667909996,53329.29599352 2025-09-20,05:47:04.000,263,11054676,5405,0,1758347223,13147.5057534,34076.553833369995,53329.35189048001 2025-09-20,05:47:05.000,263,11054698,5445,0,1758347224,13147.43839029999,27617.80961826,53329.31695488 2025-09-20,05:47:06.000,263,11054652,5365,0,1758347225,13147.44512661,23465.731065660002,53329.309967760004 2025-09-20,05:47:07.000,263,11054666,5525,0,1758347226,13147.42491768,28079.210422410004,53329.29599352 2025-09-20,05:47:08.000,263,11054665,5965,0,1758347227,13147.38449982,32231.253729360003,53329.34490336 2025-09-20,05:47:09.000,263,11054659,5765,0,1758347228,13147.41818136999,29924.588066850003,53329.30298064001 2025-09-20,05:47:10.000,263,11054691,5805,0,1758347229,13147.39797243999,26695.18423821,53329.3588776 2025-09-20,05:47:11.000,263,11054665,5805,0,1758347230,13147.411445059995,29001.941539410007,53329.212148080005 2025-09-20,05:47:12.000,263,11054658,5325,0,1758347231,13147.39797243999,28079.27386458,53329.32394200001 2025-09-20,05:47:13.000,263,11054653,5925,0,1758347232,13147.411445059995,32692.781417849998,53329.3588776 2025-09-20,05:47:14.000,263,11054731,5645,0,1758347233,13147.391236129995,22543.225520820008,53329.33791624 2025-09-20,05:47:15.000,263,11054663,5845,0,1758347234,13147.40470875,31770.1560378,53329.32394200001 2025-09-20,05:47:16.000,263,11054699,5565,0,1758347235,13147.38449982,26695.3463682,53329.3588776 2025-09-20,05:47:17.000,263,11054682,5445,0,1758347236,13147.40470875,27618.028141290008,53329.379838960005 2025-09-20,05:47:18.000,263,11054629,6165,0,1758347237,13147.411445059995,31308.804577560004,53329.379838960005 2025-09-20,05:47:19.000,263,11054643,5684,0,1758347238,13147.40470875,28540.766307419995,53329.3938132 2025-09-20,05:47:20.000,263,11054656,5525,0,1758347239,13147.37776350999,30847.516559490003,53329.40778744 2025-09-20,05:47:21.000,263,11054670,5605,0,1758347240,13147.371027199995,22543.387650810007,53329.379838960005 2025-09-20,05:47:22.000,263,11054634,5525,0,1758347241,13147.38449982,26695.564891229995,53329.38682608 2025-09-20,05:47:23.000,263,11054668,5325,0,1758347242,13147.39797243999,28079.612222819997,53329.3588776 2025-09-20,05:47:24.000,263,11054635,5765,0,1758347243,13147.35755457999,29463.737094840006,53329.38682608 2025-09-20,05:47:25.000,263,11054690,5245,0,1758347244,13147.37776350999,25772.974756829994,53329.37285184001 2025-09-20,05:47:26.000,263,11054696,5405,0,1758347245,13147.39797243999,29002.434978510006,53329.40778744 2025-09-20,05:47:27.000,263,11054682,5245,0,1758347246,13147.371027199995,27618.41584344,53329.40080032001 2025-09-20,05:47:28.000,263,11054688,5684,0,1758347247,13147.37776350999,28541.175156960002,53329.44272304001 2025-09-20,05:47:29.000,263,11054715,5765,0,1758347248,13147.35755457999,25773.122788559995,53329.43573592 2025-09-20,05:47:30.000,263,11054686,5445,0,1758347249,13147.350818269995,30386.623292699995,53329.38682608 2025-09-20,05:47:31.000,263,11054651,5805,0,1758347250,13147.34408196,31770.762262980003,53329.42176168001 2025-09-20,05:47:32.000,263,11054696,5445,0,1758347251,13147.350818269995,30386.70788226,53329.3938132 2025-09-20,05:47:33.000,263,11054664,5365,0,1758347252,13147.350818269995,26234.650477050003,53329.40080032001 2025-09-20,05:47:34.000,263,11054677,6005,0,1758347253,13147.371027199995,31309.509490559998,53329.43573592 2025-09-20,05:47:35.000,263,11054638,5405,0,1758347254,13147.37776350999,27157.388643180006,53329.44272304001 2025-09-20,05:47:36.000,263,11054596,5365,0,1758347255,13147.350818269995,26696.058330329994,53329.449710160006 2025-09-20,05:47:37.000,263,11054686,5605,0,1758347256,13147.40470875,26696.121772500002,53329.49163288001 2025-09-20,05:47:38.000,263,11054630,5565,0,1758347257,13147.411445059995,33155.05631412,53329.4636844 2025-09-20,05:47:39.000,263,11054627,5845,0,1758347258,13147.40470875,30387.03214224,53329.48464576 2025-09-20,05:47:40.000,263,11054639,5845,0,1758347259,13147.39797243999,25773.566883749998,53329.547529840005 2025-09-20,05:47:41.000,263,11054683,5925,0,1758347260,13147.411445059995,31309.763259240004,53329.54054272001 2025-09-20,05:47:42.000,263,11054671,5805,0,1758347261,13147.431653989996,31309.770308370003,53329.52656848 2025-09-20,05:47:43.000,263,11054674,5125,0,1758347262,13147.472071849996,29925.814615469993,53329.57547832 2025-09-20,05:47:44.000,263,11054625,5925,0,1758347263,13147.47880815999,30387.20132136,53329.52656848 2025-09-20,05:47:45.000,263,11054649,5845,0,1758347264,13147.519226019991,29464.575941310002,53329.51958136001 2025-09-20,05:47:46.000,263,11054658,5325,0,1758347265,13147.512489709996,31771.2838986,53329.51259424 2025-09-20,05:47:47.000,263,11054673,5965,0,1758347266,13147.539434949991,29003.273824980002,53329.54054272001 2025-09-20,05:47:48.000,263,11054703,5884,0,1758347267,13147.54617126,32232.769292309997,53329.58945256001 2025-09-20,05:47:49.000,263,11054677,6084,0,1758347268,13147.579852809991,34078.23152631,53329.54054272001 2025-09-20,05:47:50.000,263,11054659,5845,0,1758347269,13147.593325429996,31310.172108779996,53329.596439680005 2025-09-20,05:47:51.000,263,11054645,5884,0,1758347270,13147.620270669991,31771.565863800002,53329.596439680005 2025-09-20,05:47:52.000,263,11054686,5205,0,1758347271,13147.552907569996,25774.01097894,53329.56150408 2025-09-20,05:47:53.000,263,11054707,5884,0,1758347272,13147.606798050001,31771.622256839997,53329.61041392001 2025-09-20,05:47:54.000,263,11054671,5765,0,1758347273,13147.647215910001,28080.796476660005,53329.596439680005 2025-09-20,05:47:55.000,263,11054631,6005,0,1758347274,13147.687633770001,29464.91429955,53329.673298 2025-09-20,05:47:56.000,263,11054682,5525,0,1758347275,13147.674161149997,28542.218428199994,53329.70823360001 2025-09-20,05:47:57.000,263,11054714,5405,0,1758347276,13147.653952219996,29464.984790849994,53329.645349520004 2025-09-20,05:47:58.000,263,11054685,5925,0,1758347277,13147.640479599992,29465.020036500006,53329.68028512 2025-09-20,05:47:59.000,263,11054674,5605,0,1758347278,13147.660688529992,30849.15195765,53329.7431692 2025-09-20,05:48:00.000,263,11054650,5245,0,1758347279,13147.680897459992,30387.744104369995,53329.715220720005 2025-09-20,05:48:01.000,263,11054681,5765,0,1758347280,13147.694370079997,28081.01499969,53329.75015632 2025-09-20,05:48:02.000,263,11054687,5805,0,1758347281,13147.687633770001,28081.057294469996,53329.75714344001 2025-09-20,05:48:03.000,263,11054667,5805,0,1758347282,13147.741524249992,30849.236547210006,53329.68727224001 2025-09-20,05:48:04.000,263,11054678,5285,0,1758347283,13147.734787939997,31310.61620397,53329.715220720005 2025-09-20,05:48:05.000,263,11054688,5165,0,1758347284,13147.741524249992,29465.203313880003,53329.75714344001 2025-09-20,05:48:06.000,263,11054622,5365,0,1758347285,13147.741524249992,27158.41781616,53329.764130560005 2025-09-20,05:48:07.000,263,11054704,5525,0,1758347286,13147.728051630002,29926.55477412,53329.70124648 2025-09-20,05:48:08.000,263,11054714,5645,0,1758347287,13147.741524249992,31310.665547879995,53329.77810480001 2025-09-20,05:48:09.000,263,11054675,5805,0,1758347288,13147.707842700001,28081.254670110007,53329.72919496 2025-09-20,05:48:10.000,263,11054669,5645,0,1758347289,13147.714579009997,30849.377529809994,53329.70823360001 2025-09-20,05:48:11.000,263,11054677,5925,0,1758347290,13147.748260560002,29926.68870759,53329.75714344001 2025-09-20,05:48:12.000,263,11054668,5245,0,1758347291,13147.748260560002,31310.77833396,53329.70124648 2025-09-20,05:48:13.000,263,11054610,5405,0,1758347292,13147.734787939997,30388.117708260004,53329.75714344001 2025-09-20,05:48:14.000,263,11054713,5805,0,1758347293,13147.721315319992,29465.40068952,53329.764130560005 2025-09-20,05:48:15.000,263,11054734,5485,0,1758347294,13147.728051630002,30388.14590478,53329.764130560005 2025-09-20,05:48:16.000,263,11054656,5684,0,1758347295,13147.734787939997,29926.801493670006,53329.75714344001 2025-09-20,05:48:17.000,263,11054690,5445,0,1758347296,13147.775205799997,31772.22143289,53329.70124648 2025-09-20,05:48:18.000,263,11054703,5805,0,1758347297,13147.748260560002,28081.423849230006,53329.72220784 2025-09-20,05:48:19.000,263,11054686,5085,0,1758347298,13147.761733179992,30849.603101970002,53329.7431692 2025-09-20,05:48:20.000,263,11054688,5445,0,1758347299,13147.734787939997,30849.6101511,53329.7431692 2025-09-20,05:48:21.000,263,11054708,5525,0,1758347300,13147.728051630002,29465.612163419995,53329.813040400004 2025-09-20,05:48:22.000,263,11054627,5605,0,1758347301,13147.761733179992,33156.49433664,53329.80605328001 2025-09-20,05:48:23.000,263,11054623,5765,0,1758347302,13147.781942109992,32233.749121379995,53329.78509192001 2025-09-20,05:48:24.000,263,11054687,5925,0,1758347303,13147.808887350002,32233.819612680003,53329.80605328001 2025-09-20,05:48:25.000,263,11054456,5405,0,1758347304,13147.795414729997,29465.71085124,53329.847976 2025-09-20,05:48:26.000,263,11054502,5605,0,1758347305,13147.795414729997,29004.40873491,53329.79906616 2025-09-20,05:48:27.000,263,11054606,5285,0,1758347306,13147.775205799997,27620.35435419,53329.80605328001 2025-09-20,05:48:28.000,263,11054584,5365,0,1758347307,13147.849305210002,29465.746096889998,53329.80605328001 2025-09-20,05:48:29.000,263,11054607,5565,0,1758347308,13147.822359969992,27620.389599839997,53329.813040400004 2025-09-20,05:48:30.000,263,11054659,5965,0,1758347309,13147.815623659997,29004.514471860006,53329.82701464001 2025-09-20,05:48:31.000,263,11054616,5245,0,1758347310,13147.829096280002,34540.87297734,53329.82701464001 2025-09-20,05:48:32.000,263,11054610,5645,0,1758347311,13147.802151039992,29465.936423399995,53329.79906616 2025-09-20,05:48:33.000,263,11054640,5245,0,1758347312,13147.842568899992,24852.351329700003,53329.79207904 2025-09-20,05:48:34.000,263,11054593,5684,0,1758347313,13147.849305210002,23929.697753130007,53329.80605328001 2025-09-20,05:48:35.000,263,11054622,5245,0,1758347314,13147.842568899992,29466.04216035,53329.834001760006 2025-09-20,05:48:36.000,263,11054583,5805,0,1758347315,13147.822359969992,32695.509431159997,53329.82701464001 2025-09-20,05:48:37.000,263,11054638,5445,0,1758347316,13147.795414729997,30850.11768846,53329.80605328001 2025-09-20,05:48:38.000,263,11054619,5925,0,1758347317,13147.822359969992,29927.457062760004,53329.813040400004 2025-09-20,05:48:39.000,263,11054666,5525,0,1758347318,13147.842568899992,32695.62221724,53329.847976 2025-09-20,05:48:40.000,263,11054561,5645,0,1758347319,13147.788678420002,26697.933398909998,53329.79906616 2025-09-20,05:48:41.000,263,11054642,5365,0,1758347320,13147.788678420002,28082.065320060006,53329.82002752 2025-09-20,05:48:42.000,263,11054661,5765,0,1758347321,13147.802151039992,29004.831682710006,53329.86195024 2025-09-20,05:48:43.000,263,11054673,5645,0,1758347322,13147.781942109992,26698.017988470005,53329.847976 2025-09-20,05:48:44.000,263,11054603,5845,0,1758347323,13147.802151039992,31311.610131299996,53329.834001760006 2025-09-20,05:48:45.000,263,11054631,5645,0,1758347324,13147.802151039992,26236.673577359994,53329.86195024 2025-09-20,05:48:46.000,263,11054600,5405,0,1758347325,13147.768469490002,33618.39562902,53329.86195024 2025-09-20,05:48:47.000,263,11054609,5884,0,1758347326,13147.748260560002,29927.555750579995,53329.86893736 2025-09-20,05:48:48.000,263,11054581,5765,0,1758347327,13147.761733179992,31773.074377619996,53329.85496312001 2025-09-20,05:48:49.000,263,11054662,5325,0,1758347328,13147.754996869997,29466.239535989997,53329.882911600005 2025-09-20,05:48:50.000,263,11054610,5325,0,1758347329,13147.721315319992,28082.220400920007,53329.87592448001 2025-09-20,05:48:51.000,263,11054606,5445,0,1758347330,13147.741524249992,29466.253634249995,53329.82002752 2025-09-20,05:48:52.000,263,11054662,5445,0,1758347331,13147.748260560002,29927.626241880003,53329.91086008 2025-09-20,05:48:53.000,263,11054635,5805,0,1758347332,13147.734787939997,35463.92835432,53329.847976 2025-09-20,05:48:54.000,263,11054570,5645,0,1758347333,13147.721315319992,25775.378510159993,53329.86195024 2025-09-20,05:48:55.000,263,11054579,5805,0,1758347334,13147.701106389992,30389.019996899995,53329.82002752 2025-09-20,05:48:56.000,263,11054629,5725,0,1758347335,13147.701106389992,31311.72291738,53329.834001760006 2025-09-20,05:48:57.000,263,11054630,5365,0,1758347336,13147.734787939997,30389.062291680006,53329.813040400004 2025-09-20,05:48:58.000,263,11054713,5725,0,1758347337,13147.701106389992,30389.034095159994,53329.85496312001 2025-09-20,05:48:59.000,263,11054684,5285,0,1758347338,13147.721315319992,24391.345276830005,53329.82701464001 2025-09-20,05:49:00.000,263,11054643,5884,0,1758347339,13147.687633770001,28543.61415594,53329.85496312001 2025-09-20,05:49:01.000,263,11054630,5365,0,1758347340,13147.701106389992,27159.5315787,53329.85496312001 2025-09-20,05:49:02.000,263,11054625,5725,0,1758347341,13147.707842700001,32234.51042742,53329.75015632 2025-09-20,05:49:03.000,263,11054718,5245,0,1758347342,13147.707842700001,26698.137823679994,53329.82701464001 2025-09-20,05:49:04.000,263,11054640,5445,0,1758347343,13147.674161149997,25314.097541220006,53329.847976 2025-09-20,05:49:05.000,263,11054636,5645,0,1758347344,13147.741524249992,31311.786359549995,53329.813040400004 2025-09-20,05:49:06.000,263,11054611,5845,0,1758347345,13147.754996869997,30850.448997569998,53329.86195024 2025-09-20,05:49:07.000,263,11054633,5805,0,1758347346,13147.741524249992,30389.153930369997,53329.78509192001 2025-09-20,05:49:08.000,263,11054679,6045,0,1758347347,13147.728051630002,28082.319088739998,53329.82701464001 2025-09-20,05:49:09.000,263,11054685,5845,0,1758347348,13147.741524249992,29927.774273610004,53329.78509192001 2025-09-20,05:49:10.000,263,11054698,5605,0,1758347349,13147.714579009997,25775.540640150008,53329.79207904 2025-09-20,05:49:11.000,263,11054683,5884,0,1758347350,13147.721315319992,30850.406702790002,53329.77111768 2025-09-20,05:49:12.000,263,11054707,5765,0,1758347351,13147.768469490002,27620.932382850006,53329.813040400004 2025-09-20,05:49:13.000,263,11054714,5405,0,1758347352,13147.761733179992,26236.906198650002,53329.79207904 2025-09-20,05:49:14.000,263,11054624,5445,0,1758347353,13147.768469490002,26236.91324778,53329.77111768 2025-09-20,05:49:15.000,263,11054704,5445,0,1758347354,13147.754996869997,32234.559771329994,53329.77111768 2025-09-20,05:49:16.000,263,11054598,5525,0,1758347355,13147.795414729997,28082.382530910007,53329.77111768 2025-09-20,05:49:17.000,263,11054649,5765,0,1758347356,13147.808887350002,23007.417780450007,53329.764130560005 2025-09-20,05:49:18.000,263,11054684,5525,0,1758347357,13147.815623659997,33157.368428760004,53329.72220784 2025-09-20,05:49:19.000,263,11054657,5805,0,1758347358,13147.835832589997,31311.88504737,53329.77111768 2025-09-20,05:49:20.000,263,11054681,5684,0,1758347359,13147.862777829992,29466.451009890006,53329.79906616 2025-09-20,05:49:21.000,263,11054712,5205,0,1758347360,13147.882986759992,31773.236507609996,53329.7431692 2025-09-20,05:49:22.000,263,11054599,5765,0,1758347361,13147.903195689993,28543.684647240007,53329.7431692 2025-09-20,05:49:23.000,263,11054646,5525,0,1758347362,13147.916668309997,29927.746077090007,53329.73618208001 2025-09-20,05:49:24.000,263,11054652,5405,0,1758347363,13147.936877239998,29927.774273610004,53329.77810480001 2025-09-20,05:49:25.000,263,11054663,5725,0,1758347364,13147.970558790003,32234.559771329994,53329.75714344001 2025-09-20,05:49:26.000,263,11054683,6005,0,1758347365,13147.984031409993,28543.656450719995,53329.77810480001 2025-09-20,05:49:27.000,263,11054650,5405,0,1758347366,13147.963822479993,32234.531574809997,53329.69425936 2025-09-20,05:49:28.000,263,11054488,5645,0,1758347367,13147.990767720003,30389.104586460002,53329.715220720005 2025-09-20,05:49:29.000,263,11054645,5884,0,1758347368,13148.051394509988,30389.083439070004,53329.77111768 2025-09-20,05:49:30.000,263,11054662,5565,0,1758347369,13148.051394509988,29927.724929699994,53329.75015632 2025-09-20,05:49:31.000,263,11054603,5925,0,1758347370,13148.078339749998,30850.484243219995,53329.79207904 2025-09-20,05:49:32.000,263,11054643,6324,0,1758347371,13148.159175469998,24391.408719,53329.75015632 2025-09-20,05:49:33.000,263,11054626,5325,0,1758347372,13148.112021299989,30850.470144959996,53329.78509192001 2025-09-20,05:49:34.000,263,11054629,5565,0,1758347373,13148.159175469998,31773.215360219998,53329.834001760006 2025-09-20,05:49:35.000,263,11054707,5725,0,1758347374,13148.152439159989,25775.540640150008,53329.82002752 2025-09-20,05:49:36.000,263,11054653,5765,0,1758347375,13148.165911779994,23930.148897449995,53329.79207904 2025-09-20,05:49:37.000,263,11054649,5884,0,1758347376,13148.186120709994,32234.64436089,53329.82002752 2025-09-20,05:49:38.000,263,11054624,5325,0,1758347377,13148.226538569994,27621.066316319993,53329.87592448001 2025-09-20,05:49:39.000,263,11054704,5605,0,1758347378,13148.206329639994,32696.066312430004,53329.9178472 2025-09-20,05:49:40.000,263,11054668,5405,0,1758347379,13148.233274879989,29927.929354470005,53329.84098888 2025-09-20,05:49:41.000,263,11054717,6084,0,1758347380,13148.266956429994,24391.620192899994,53329.87592448001 2025-09-20,05:49:42.000,263,11054682,5565,0,1758347381,13148.307374289994,26698.419788879997,53329.87592448001 2025-09-20,05:49:43.000,263,11054591,5805,0,1758347382,13148.29390166999,29466.66953292,53329.91086008 2025-09-20,05:49:44.000,263,11054676,5485,0,1758347383,13148.35452845999,25775.822605349997,53329.86893736 2025-09-20,05:49:45.000,263,11054672,5485,0,1758347384,13148.3814737,29466.732975089995,53329.813040400004 2025-09-20,05:49:46.000,263,11054643,5805,0,1758347385,13148.37473738999,29928.105582720003,53329.834001760006 2025-09-20,05:49:47.000,263,11054669,5605,0,1758347386,13148.36126477,26698.610115389994,53329.847976 2025-09-20,05:49:48.000,263,11054638,5725,0,1758347387,13148.388210009995,25314.605078580003,53329.813040400004 2025-09-20,05:49:49.000,263,11054679,5645,0,1758347388,13148.388210009995,29466.866908559998,53329.84098888 2025-09-20,05:49:50.000,263,11054628,5285,0,1758347389,13148.44210049,31773.68765193,53329.87592448001 2025-09-20,05:49:51.000,263,11054676,5405,0,1758347390,13148.42189156,30389.647369469996,53329.86195024 2025-09-20,05:49:52.000,263,11054637,6005,0,1758347391,13148.46230942,33619.23447549,53329.92483432001 2025-09-20,05:49:53.000,263,11054640,5205,0,1758347392,13148.48251835,29467.043136809996,53329.91086008 2025-09-20,05:49:54.000,263,11054639,5725,0,1758347393,13148.509463589995,27160.257639090007,53329.847976 2025-09-20,05:49:55.000,263,11054648,5405,0,1758347394,13148.47578203999,29928.415744440004,53329.86195024 2025-09-20,05:49:56.000,263,11054662,5325,0,1758347395,13148.49599096999,27160.363376039997,53329.82002752 2025-09-20,05:49:57.000,263,11054635,5765,0,1758347396,13148.529672519995,28083.10154217,53329.82701464001 2025-09-20,05:49:58.000,263,11054621,6045,0,1758347397,13148.529672519995,30389.91523641,53329.86195024 2025-09-20,05:49:59.000,263,11054700,5565,0,1758347398,13148.529672519995,31312.70274645,53329.86893736 2025-09-20,05:50:00.000,263,11054679,5725,0,1758347399,13148.51619989999,33619.54463721,53329.87592448001 2025-09-20,05:50:01.000,263,11054631,5725,0,1758347400,13148.549881449995,29928.662463989996,53329.882911600005 2025-09-20,05:50:02.000,263,11054619,5725,0,1758347401,13148.53640882999,31774.202238419995,53329.91086008 2025-09-20,05:50:03.000,263,11054592,5525,0,1758347402,13148.51619989999,34542.381491160006,53329.86195024 2025-09-20,05:50:04.000,263,11054676,5085,0,1758347403,13148.529672519995,33158.313012180006,53329.91086008 2025-09-20,05:50:05.000,263,11054627,5925,0,1758347404,13148.54314514,26237.815536420007,53329.89688584 2025-09-20,05:50:06.000,263,11054620,5325,0,1758347405,13148.590299309995,30390.197201610004,53329.95278280001 2025-09-20,05:50:07.000,263,11054598,5445,0,1758347406,13148.549881449995,32697.039092370003,53329.95976992 2025-09-20,05:50:08.000,263,11054508,5605,0,1758347407,13148.529672519995,32235.687632129993,53329.88989872 2025-09-20,05:50:09.000,263,11054589,5765,0,1758347408,13148.53640882999,33158.425798259996,53329.86893736 2025-09-20,05:50:10.000,263,11054688,5605,0,1758347409,13148.529672519995,33619.83365154,53329.89688584 2025-09-20,05:50:11.000,263,11054630,5285,0,1758347410,13148.52293621,31774.378466669994,53329.847976 2025-09-20,05:50:12.000,263,11054698,5245,0,1758347411,13148.51619989999,33619.92529023001,53329.931821440005 2025-09-20,05:50:13.000,263,11054621,5725,0,1758347412,13148.509463589995,30390.359331600004,53329.89688584 2025-09-20,05:50:14.000,263,11054699,5925,0,1758347413,13148.48251835,31774.526498399995,53329.89688584 2025-09-20,05:50:15.000,263,11054650,5405,0,1758347414,13148.50272728,28083.602030399998,53329.91086008 2025-09-20,05:50:16.000,263,11054653,5845,0,1758347415,13148.45557310999,31313.210283809996,53329.882911600005 2025-09-20,05:50:17.000,263,11054626,5285,0,1758347416,13148.469045729995,31313.231431199994,53329.86195024 2025-09-20,05:50:18.000,263,11054648,5445,0,1758347417,13148.43536417999,32697.349254090004,53329.90387296001 2025-09-20,05:50:19.000,263,11054666,5485,0,1758347418,13148.45557310999,33620.066272829994,53329.9178472 2025-09-20,05:50:20.000,263,11054591,6084,0,1758347419,13148.42189156,30851.915216609996,53329.847976 2025-09-20,05:50:21.000,263,11054614,5325,0,1758347420,13148.41515524999,23008.693672980007,53329.834001760006 2025-09-20,05:50:22.000,263,11054643,5925,0,1758347421,13148.428627869995,32697.37745061,53329.86893736 2025-09-20,05:50:23.000,263,11054676,5325,0,1758347422,13148.42189156,31313.287824240004,53329.86195024 2025-09-20,05:50:24.000,263,11054611,5765,0,1758347423,13148.42189156,27160.997797739998,53329.86195024 2025-09-20,05:50:25.000,263,11054639,5765,0,1758347424,13148.44210049,32236.068285150002,53329.882911600005 2025-09-20,05:50:26.000,263,11054616,5405,0,1758347425,13148.489254659995,28083.72891474,53329.813040400004 2025-09-20,05:50:27.000,263,11054651,5884,0,1758347426,13148.448836799995,26699.68158315,53329.834001760006 2025-09-20,05:50:28.000,263,11054674,5405,0,1758347427,13148.469045729995,29929.25459091,53329.77111768 2025-09-20,05:50:29.000,263,11054718,5684,0,1758347428,13148.448836799995,30390.648345930007,53329.764130560005 2025-09-20,05:50:30.000,263,11054661,5965,0,1758347429,13148.42189156,28083.820553430007,53329.80605328001 2025-09-20,05:50:31.000,263,11054657,6084,0,1758347430,13148.45557310999,34542.90312678,53329.89688584 2025-09-20,05:50:32.000,263,11054660,5605,0,1758347431,13148.448836799995,27622.4479458,53329.80605328001 2025-09-20,05:50:33.000,263,11054685,6084,0,1758347432,13148.448836799995,29006.586916080007,53329.7431692 2025-09-20,05:50:34.000,263,11054768,5725,0,1758347433,13148.47578203999,25776.999810060006,53329.764130560005 2025-09-20,05:50:35.000,263,11054627,5805,0,1758347434,13148.51619989999,30390.620149409995,53329.79207904 2025-09-20,05:50:36.000,263,11054629,5965,0,1758347435,13148.48251835,29929.226394390003,53329.75714344001 2025-09-20,05:50:37.000,263,11054716,5325,0,1758347436,13148.47578203999,28545.136768020006,53329.7431692 2025-09-20,05:50:38.000,263,11054695,6084,0,1758347437,13148.46230942,26238.323073780004,53329.68727224001 2025-09-20,05:50:39.000,263,11054678,5485,0,1758347438,13148.44210049,28545.18611193,53329.65932376001 2025-09-20,05:50:40.000,263,11054666,5245,0,1758347439,13148.41515524999,30390.683591580004,53329.715220720005 2025-09-20,05:50:41.000,263,11054634,5365,0,1758347440,13148.45557310999,27161.047141650008,53329.70124648 2025-09-20,05:50:42.000,263,11054690,5405,0,1758347441,13148.408418939995,28545.136768020006,53329.63836240001 2025-09-20,05:50:43.000,263,11054648,5365,0,1758347442,13148.40168263,29006.544621299996,53329.68028512 2025-09-20,05:50:44.000,263,11054669,5725,0,1758347443,13148.40168263,31774.80141447,53329.70823360001 2025-09-20,05:50:45.000,263,11054667,5805,0,1758347444,13148.388210009995,29467.931327190003,53329.645349520004 2025-09-20,05:50:46.000,263,11054695,5805,0,1758347445,13148.3814737,31313.393561189994,53329.63137528 2025-09-20,05:50:47.000,263,11054698,5605,0,1758347446,13148.34105584,31313.386512059995,53329.596439680005 2025-09-20,05:50:48.000,263,11054675,6165,0,1758347447,13148.368001079994,26699.695681409998,53329.61740104001 2025-09-20,05:50:49.000,263,11054700,5405,0,1758347448,13148.34105584,23931.474133890006,53329.62438816 2025-09-20,05:50:50.000,263,11054651,5725,0,1758347449,13148.33431952999,31774.716824910007,53329.61740104001 2025-09-20,05:50:51.000,263,11054690,5245,0,1758347450,13148.300637979999,26238.330122910003,53329.63836240001 2025-09-20,05:50:52.000,263,11054679,5965,0,1758347451,13148.29390166999,33620.12266587,53329.63137528 2025-09-20,05:50:53.000,263,11054644,5285,0,1758347452,13148.32084691,29929.148853959996,53329.6034268 2025-09-20,05:50:54.000,263,11054656,5365,0,1758347453,13148.307374289994,27622.356307110007,53329.56150408 2025-09-20,05:50:55.000,263,11054641,5965,0,1758347454,13148.31411059999,29929.205247000005,53329.55451696 2025-09-20,05:50:56.000,263,11054691,6045,0,1758347455,13148.280429049999,33620.108567610005,53329.56849120001 2025-09-20,05:50:57.000,263,11054666,5285,0,1758347456,13148.280429049999,31774.596989700003,53329.56150408 2025-09-20,05:50:58.000,263,11054671,6124,0,1758347457,13148.266956429994,28083.651374310008,53329.56849120001 2025-09-20,05:50:59.000,263,11054698,5325,0,1758347458,13148.240011189999,29929.11360831,53329.45669728 2025-09-20,05:51:00.000,263,11054686,5365,0,1758347459,13148.219802259999,28544.988736290004,53329.477658640004 2025-09-20,05:51:01.000,263,11054560,5445,0,1758347460,13148.226538569994,28545.03103107,53329.52656848 2025-09-20,05:51:02.000,263,11054634,5405,0,1758347461,13148.213065949989,31313.111595990005,53329.4636844 2025-09-20,05:51:03.000,263,11054637,5684,0,1758347462,13148.186120709994,26238.05520684,53329.44272304001 2025-09-20,05:51:04.000,263,11054680,5325,0,1758347463,13148.206329639994,30851.746037489997,53329.43573592 2025-09-20,05:51:05.000,263,11054685,5884,0,1758347464,13148.219802259999,29929.050166140005,53329.47067152001 2025-09-20,05:51:06.000,263,11054682,5405,0,1758347465,13148.179384399999,31313.125694250004,53329.428748800005 2025-09-20,05:51:07.000,263,11054636,5525,0,1758347466,13148.213065949989,26238.069305099998,53329.477658640004 2025-09-20,05:51:08.000,263,11054611,6165,0,1758347467,13148.179384399999,29928.986723969996,53329.449710160006 2025-09-20,05:51:09.000,263,11054627,5925,0,1758347468,13148.172648089989,26238.118649009994,53329.38682608 2025-09-20,05:51:10.000,263,11054645,5884,0,1758347469,13148.159175469998,30390.338184210006,53329.330929120006 2025-09-20,05:51:11.000,263,11054693,5725,0,1758347470,13148.186120709994,26699.484207510002,53329.379838960005 2025-09-20,05:51:12.000,263,11054663,5725,0,1758347471,13148.172648089989,30390.429822899998,53329.428748800005 2025-09-20,05:51:13.000,263,11054660,5645,0,1758347472,13148.165911779994,30851.830627050003,53329.36586472 2025-09-20,05:51:14.000,263,11054655,6005,0,1758347473,13148.145702849994,29006.32609827,53329.379838960005 2025-09-20,05:51:15.000,263,11054680,5485,0,1758347474,13148.138966539998,29467.79034459,53329.35189048001 2025-09-20,05:51:16.000,263,11054657,6045,0,1758347475,13148.132230229989,30390.450970289996,53329.3938132 2025-09-20,05:51:17.000,263,11054717,5884,0,1758347476,13148.145702849994,24854.029022639996,53329.30298064001 2025-09-20,05:51:18.000,263,11054637,5884,0,1758347477,13148.112021299989,31313.217332939996,53329.282019280006 2025-09-20,05:51:19.000,263,11054677,5965,0,1758347478,13148.112021299989,26699.582895329993,53329.30298064001 2025-09-20,05:51:20.000,263,11054629,6005,0,1758347479,13148.118757609998,29006.368393049997,53329.29599352 2025-09-20,05:51:21.000,263,11054682,5325,0,1758347480,13148.051394509988,29929.09951005,53329.22612232 2025-09-20,05:51:22.000,263,11054655,5965,0,1758347481,13148.044658199993,29929.177050479993,53329.20516096001 2025-09-20,05:51:23.000,263,11054670,5245,0,1758347482,13148.085076059993,26699.52650229,53329.24009656 2025-09-20,05:51:24.000,263,11054690,5325,0,1758347483,13148.037921889998,29006.396589569995,53329.19817384 2025-09-20,05:51:25.000,263,11054689,5765,0,1758347484,13148.037921889998,30390.507363330005,53329.24708368 2025-09-20,05:51:26.000,263,11054637,5725,0,1758347485,13148.024449269993,29006.34724566,53329.19118672 2025-09-20,05:51:27.000,263,11054667,5765,0,1758347486,13147.990767720003,27160.849766009997,53329.23310944001 2025-09-20,05:51:28.000,263,11054660,5445,0,1758347487,13147.997504029998,31313.18208729,53329.12830264 2025-09-20,05:51:29.000,263,11054680,5405,0,1758347488,13147.997504029998,26699.470109250004,53329.2191352 2025-09-20,05:51:30.000,263,11054679,5884,0,1758347489,13147.984031409993,26699.463060120004,53329.12131552 2025-09-20,05:51:31.000,263,11054730,5405,0,1758347490,13147.957086169998,29928.986723969996,53329.08637992001 2025-09-20,05:51:32.000,263,11054704,5285,0,1758347491,13147.970558790003,28083.57383388,53329.142276880004 2025-09-20,05:51:33.000,263,11054723,5645,0,1758347492,13147.936877239998,23469.847757580006,53329.093367040005 2025-09-20,05:51:34.000,263,11054707,5805,0,1758347493,13147.970558790003,28083.482195189994,53329.08637992001 2025-09-20,05:51:35.000,263,11054670,5005,0,1758347494,13147.923404619993,30851.682595320002,53329.00253448 2025-09-20,05:51:36.000,263,11054686,5445,0,1758347495,13147.943613549993,29467.50133026,53329.05144432 2025-09-20,05:51:37.000,263,11054661,6005,0,1758347496,13147.930140930002,33158.489240430004,53329.06541856001 2025-09-20,05:51:38.000,263,11054685,5845,0,1758347497,13147.950349860002,28544.71382022,53328.96759888001 2025-09-20,05:51:39.000,263,11054708,5485,0,1758347498,13147.977295099998,30390.225398130002,53329.02349584 2025-09-20,05:51:40.000,263,11054646,5525,0,1758347499,13147.896459379997,25776.520469220006,53329.00253448 2025-09-20,05:51:41.000,263,11054648,5405,0,1758347500,13147.889723070002,31312.956515130005,53328.974586000004 2025-09-20,05:51:42.000,263,11054708,5405,0,1758347501,13147.876250449997,29006.093476979993,53328.9047148 2025-09-20,05:51:43.000,263,11054670,5485,0,1758347502,13147.856041519997,30851.506367070004,53328.946637520006 2025-09-20,05:51:44.000,263,11054717,5845,0,1758347503,13147.856041519997,28544.636279790007,53328.946637520006 2025-09-20,05:51:45.000,263,11054635,5965,0,1758347504,13147.795414729997,24392.303958510005,53328.876766320005 2025-09-20,05:51:46.000,263,11054708,5525,0,1758347505,13147.775205799997,28083.214328250004,53328.93965040001 2025-09-20,05:51:47.000,263,11054671,5725,0,1758347506,13147.781942109992,26699.124701880006,53328.82086936001 2025-09-20,05:51:48.000,263,11054674,5605,0,1758347507,13147.741524249992,31774.082403210006,53328.806895120004 2025-09-20,05:51:49.000,263,11054652,5405,0,1758347508,13147.714579009997,29928.584923560004,53328.85580496 2025-09-20,05:51:50.000,263,11054646,5205,0,1758347509,13147.694370079997,31312.730942969996,53328.88375344 2025-09-20,05:51:51.000,263,11054647,5884,0,1758347510,13147.680897459992,30389.92228554,53328.89772768001 2025-09-20,05:51:52.000,263,11054692,5485,0,1758347511,13147.593325429996,31312.604058629993,53328.85580496 2025-09-20,05:51:53.000,263,11054726,5325,0,1758347512,13147.552907569996,32235.356323019994,53328.84881784001 2025-09-20,05:51:54.000,263,11054667,5884,0,1758347513,13147.532698639996,23007.995809109998,53328.79292088 2025-09-20,05:51:55.000,263,11054720,5044,0,1758347514,13147.5057534,29005.762167869994,53328.73003680001 2025-09-20,05:51:56.000,263,11054677,5845,0,1758347515,13147.44512661,29928.500333999997,53328.757985280005 2025-09-20,05:51:57.000,263,11054675,5805,0,1758347516,13147.39797243999,30851.160959700006,53328.67413984 2025-09-20,05:51:58.000,263,11054681,5725,0,1758347517,13147.35755457999,33157.953506549995,53328.59728152 2025-09-20,05:51:59.000,263,11054559,5684,0,1758347518,13147.34408196,29005.69167657,53328.63221712001 2025-09-20,05:52:00.000,263,11054710,5605,0,1758347519,13147.25650992999,26237.42078514,53328.590294400004 2025-09-20,05:52:01.000,263,11054714,5405,0,1758347520,13147.229564689995,25776.041128380006,53328.58330728001 2025-09-20,05:52:02.000,263,11054690,5325,0,1758347521,13147.209355759995,34080.557739209995,53328.53439744001 2025-09-20,05:52:03.000,263,11054646,5605,0,1758347522,13147.168937899994,28544.178086340005,53328.53439744001 2025-09-20,05:52:04.000,263,11054665,5845,0,1758347523,13147.128520039994,33157.69973787,53328.492474720006 2025-09-20,05:52:05.000,263,11054616,5085,0,1758347524,13147.101574799999,28082.678594369994,53328.48548760001 2025-09-20,05:52:06.000,263,11054665,5725,0,1758347525,13147.05442062999,30389.478190349997,53328.46452624001 2025-09-20,05:52:07.000,263,11054694,5405,0,1758347526,13147.03421169999,30850.815552329994,53328.47850048 2025-09-20,05:52:08.000,263,11054622,5245,0,1758347527,13146.993793839989,28543.945465049997,53328.45753912 2025-09-20,05:52:09.000,263,11054600,5445,0,1758347528,13147.000530149999,30850.723913640002,53328.47850048 2025-09-20,05:52:10.000,263,11054691,5805,0,1758347529,13146.946639669994,30389.28786384,53328.45753912 2025-09-20,05:52:11.000,263,11054683,5605,0,1758347530,13146.899485499998,32696.087459820003,53328.40164216 2025-09-20,05:52:12.000,263,11054671,6005,0,1758347531,13146.906221809993,25314.273769470004,53328.42959064 2025-09-20,05:52:13.000,263,11054698,5245,0,1758347532,13146.879276569998,33157.34728137001,53328.33177096 2025-09-20,05:52:14.000,263,11054709,5725,0,1758347533,13146.811913469988,33618.656446830006,53328.303822480004 2025-09-20,05:52:15.000,263,11054675,5845,0,1758347534,13146.784968229993,24852.816572280004,53328.23395128 2025-09-20,05:52:16.000,263,11054685,5845,0,1758347535,13146.764759299993,31773.123721530006,53328.254912640004 2025-09-20,05:52:17.000,263,11054706,5405,0,1758347536,13146.710868820002,32234.4822309,53328.22696416001 2025-09-20,05:52:18.000,263,11054664,5405,0,1758347537,13146.690659890002,29927.569848839994,53328.15010584001 2025-09-20,05:52:19.000,263,11054670,5485,0,1758347538,13146.650242030002,27620.784351120004,53328.14311872 2025-09-20,05:52:20.000,263,11054702,5365,0,1758347539,13146.670450960002,28543.466124209997,53328.09420888 2025-09-20,05:52:21.000,263,11054695,5645,0,1758347540,13146.643505719992,23007.093520470007,53328.08023464001 2025-09-20,05:52:22.000,263,11054671,5684,0,1758347541,13146.576142619997,26697.89815326,53328.038311920005 2025-09-20,05:52:23.000,263,11054700,5405,0,1758347542,13146.542461069992,29927.372473199997,53328.01036344001 2025-09-20,05:52:24.000,263,11054724,5445,0,1758347543,13146.555933689997,31311.3986574,53328.00337632 2025-09-20,05:52:25.000,263,11054669,5805,0,1758347544,13146.555933689997,29004.5708649,53327.95446648 2025-09-20,05:52:26.000,263,11054708,5405,0,1758347545,13146.549197380002,30850.004902379995,53327.919530880004 2025-09-20,05:52:27.000,263,11054722,5325,0,1758347546,13146.528988450002,29004.493324469993,53327.96145360001 2025-09-20,05:52:28.000,263,11054648,5365,0,1758347547,13146.481834279992,26697.7430724,53327.91254376001 2025-09-20,05:52:29.000,263,11054729,5805,0,1758347548,13146.468361660001,29927.210343209998,53327.84965968 2025-09-20,05:52:30.000,263,11054653,5845,0,1758347549,13146.475097969997,33156.677614019995,53327.82869832 2025-09-20,05:52:31.000,263,11054673,5845,0,1758347550,13146.508779520002,25313.547709079998,53327.79376272001 2025-09-20,05:52:32.000,263,11054686,5365,0,1758347551,13146.508779520002,28543.036127280007,53327.800749840004 2025-09-20,05:52:33.000,263,11054676,5325,0,1758347552,13146.488570590001,32233.826661810002,53327.76581424001 2025-09-20,05:52:34.000,263,11054657,5845,0,1758347553,13146.488570590001,27620.248617239995,53327.7169044 2025-09-20,05:52:35.000,263,11054671,5925,0,1758347554,13146.522252139992,27620.128782030006,53327.74485288001 2025-09-20,05:52:36.000,263,11054674,5325,0,1758347555,13146.528988450002,28081.515487919998,53327.702930160005 2025-09-20,05:52:37.000,263,11054680,5525,0,1758347556,13146.528988450002,26697.454058069998,53327.7169044 2025-09-20,05:52:38.000,263,11054672,5365,0,1758347557,13146.468361660001,29926.900181489997,53327.67498168001 2025-09-20,05:52:39.000,263,11054675,6045,0,1758347558,13146.488570590001,25313.279842140008,53327.584149120004 2025-09-20,05:52:40.000,263,11054639,5684,0,1758347559,13146.461625349992,27620.008946820002,53327.61908472 2025-09-20,05:52:41.000,263,11054693,5884,0,1758347560,13146.441416419992,28081.360407059998,53327.56318776 2025-09-20,05:52:42.000,263,11054677,5884,0,1758347561,13146.495306899997,26235.834730889997,53327.64703320001 2025-09-20,05:52:43.000,263,11054675,6084,0,1758347562,13146.407734870001,31310.75013744,53327.57017488 2025-09-20,05:52:44.000,263,11054718,5485,0,1758347563,13146.407734870001,27619.832718570004,53327.535239280005 2025-09-20,05:52:45.000,263,11054680,5325,0,1758347564,13146.434680109996,26235.855878279996,53327.50030368 2025-09-20,05:52:46.000,263,11054702,5405,0,1758347565,13146.448152730001,33617.44399647,53327.50729080001 2025-09-20,05:52:47.000,263,11054605,5725,0,1758347566,13146.454889039996,31771.932418559998,53327.49331656 2025-09-20,05:52:48.000,263,11054632,5365,0,1758347567,13146.421207489992,26696.988815489996,53327.44440672 2025-09-20,05:52:49.000,263,11054679,5765,0,1758347568,13146.414471179996,29003.675625389995,53327.37453552 2025-09-20,05:52:50.000,263,11054698,5285,0,1758347569,13146.454889039996,31771.798485089996,53327.36056128001 2025-09-20,05:52:51.000,263,11054673,5845,0,1758347570,13146.434680109996,26696.847832889995,53327.33959992001 2025-09-20,05:52:52.000,263,11054701,5845,0,1758347571,13146.427943800001,29464.829709989994,53327.34658704 2025-09-20,05:52:53.000,263,11054640,5405,0,1758347572,13146.421207489992,30848.82064854,53327.28370296 2025-09-20,05:52:54.000,263,11054676,5285,0,1758347573,13146.400998559991,27157.994868359994,53327.29069008001 2025-09-20,05:52:55.000,263,11054712,5245,0,1758347574,13146.421207489992,28080.634346670005,53327.27671584 2025-09-20,05:52:56.000,263,11054621,5925,0,1758347575,13146.461625349992,28080.577953629996,53327.25575448 2025-09-20,05:52:57.000,263,11054656,5485,0,1758347576,13146.394262249996,27157.748148810002,53327.17889616 2025-09-20,05:52:58.000,263,11054696,5445,0,1758347577,13146.421207489992,26696.283902490002,53327.199857520005 2025-09-20,05:52:59.000,263,11054661,5884,0,1758347578,13146.441416419992,29002.98481065,53327.1579348 2025-09-20,05:53:00.000,263,11054626,5445,0,1758347579,13146.441416419992,28080.253693649996,53327.150947680006 2025-09-20,05:53:01.000,263,11054692,5325,0,1758347580,13146.434680109996,27618.775349069998,53327.102037840006 2025-09-20,05:53:02.000,263,11054661,5805,0,1758347581,13146.421207489992,29925.455109839997,53327.09505072001 2025-09-20,05:53:03.000,263,11054646,5285,0,1758347582,13146.414471179996,29925.377569410004,53327.06710224 2025-09-20,05:53:04.000,263,11054678,5085,0,1758347583,13146.427943800001,28541.266795649994,53327.00421816001 2025-09-20,05:53:05.000,263,11054641,5684,0,1758347584,13146.448152730001,27618.479285609996,53326.92735984001 2025-09-20,05:53:06.000,263,11054697,5845,0,1758347585,13146.441416419992,33154.52058024,53326.95530832001 2025-09-20,05:53:07.000,263,11054678,5485,0,1758347586,13146.441416419992,33615.80154918,53326.92735984001 2025-09-20,05:53:08.000,263,11054657,5965,0,1758347587,13146.461625349992,30847.671640350003,53326.99024392 2025-09-20,05:53:09.000,263,11054661,5805,0,1758347588,13146.475097969997,29463.539719199995,53326.83652728001 2025-09-20,05:53:10.000,263,11054682,5445,0,1758347589,13146.454889039996,28540.745160029997,53326.88543712001 2025-09-20,05:53:11.000,263,11054682,5485,0,1758347590,13146.461625349992,25311.235594440004,53326.80857880001 2025-09-20,05:53:12.000,263,11054660,5445,0,1758347591,13146.475097969997,31770.00800607,53326.82255304 2025-09-20,05:53:13.000,263,11054683,5725,0,1758347592,13146.495306899997,25311.066415320005,53326.75268184 2025-09-20,05:53:14.000,263,11054672,5245,0,1758347593,13146.481834279992,31769.782433910004,53326.80159168 2025-09-20,05:53:15.000,263,11054681,6045,0,1758347594,13146.515515829997,26233.586058419998,53326.75966896001 2025-09-20,05:53:16.000,263,11054611,5765,0,1758347595,13146.522252139992,28540.265819189997,53326.75268184 2025-09-20,05:53:17.000,263,11054622,5365,0,1758347596,13146.508779520002,26694.810634320005,53326.578003840004 2025-09-20,05:53:18.000,263,11054627,5884,0,1758347597,13146.508779520002,23926.7300694,53326.626913680004 2025-09-20,05:53:19.000,263,11054664,5684,0,1758347598,13146.515515829997,29924.172168179997,53326.60595232 2025-09-20,05:53:20.000,263,11054641,5805,0,1758347599,13146.535724759997,29924.087578620005,53326.55704248 2025-09-20,05:53:21.000,263,11054664,5245,0,1758347600,13146.515515829997,26694.641455200006,53326.5640296 2025-09-20,05:53:22.000,263,11054604,5365,0,1758347601,13146.495306899997,29924.010038189997,53326.47319704001 2025-09-20,05:53:23.000,263,11054583,5845,0,1758347602,13146.549197380002,29923.918399500006,53326.40332584001 2025-09-20,05:53:24.000,263,11054575,5725,0,1758347603,13146.535724759997,30846.621319979997,53326.40332584001 2025-09-20,05:53:25.000,263,11054474,5165,0,1758347604,13146.542461069992,30846.58607433,53326.3893516 2025-09-20,05:53:26.000,263,11054568,5205,0,1758347605,13146.549197380002,28539.835822260007,53326.361403120005 2025-09-20,05:53:27.000,263,11054605,5925,0,1758347606,13146.555933689997,29462.51054622,53326.431274320006 2025-09-20,05:53:28.000,263,11054556,5365,0,1758347607,13146.576142619997,29923.763318640005,53326.27755768 2025-09-20,05:53:29.000,263,11054599,6005,0,1758347608,13146.569406310002,30385.12182801,53326.28454480001 2025-09-20,05:53:30.000,263,11054637,5725,0,1758347609,13146.589615240002,27155.739146759995,53326.25659632001 2025-09-20,05:53:31.000,263,11054573,5725,0,1758347610,13146.596351549997,29001.102692939996,53326.23563496001 2025-09-20,05:53:32.000,263,11054605,5965,0,1758347611,13146.569406310002,29001.05334903,53326.20768648 2025-09-20,05:53:33.000,263,11054598,5245,0,1758347612,13146.562669999992,31307.789502839994,53326.21467360001 2025-09-20,05:53:34.000,263,11054608,5285,0,1758347613,13146.535724759997,29462.404809269996,53326.13781528001 2025-09-20,05:53:35.000,263,11054623,5605,0,1758347614,13146.569406310002,31769.169159600002,53326.16576376001 2025-09-20,05:53:36.000,263,11054610,5325,0,1758347615,13146.549197380002,27617.076508740007,53326.0399956 2025-09-20,05:53:37.000,263,11054613,5925,0,1758347616,13146.603087859992,31769.119815690006,53326.074931200004 2025-09-20,05:53:39.000,263,11054630,5405,0,1758347618,13146.603087859992,34075.88416602,53326.01903424001 2025-09-20,05:53:40.000,263,11054598,5445,0,1758347619,13146.582878929992,25771.79050299,53326.0399956 2025-09-20,05:53:41.000,263,11054590,5445,0,1758347620,13146.555933689997,31307.8740924,53326.00506 2025-09-20,05:53:42.000,263,11054642,5365,0,1758347621,13146.562669999992,28078.554853320005,53325.956150160004 2025-09-20,05:53:43.000,263,11054593,5805,0,1758347622,13146.528988450002,32230.675700699998,53325.87929184001 2025-09-20,05:53:44.000,263,11054597,6084,0,1758347623,13146.481834279992,29001.293019450008,53325.8653176 2025-09-20,05:53:45.000,263,11054590,5405,0,1758347624,13146.508779520002,25771.987878629996,53325.88627896 2025-09-20,05:53:46.000,263,11054612,5445,0,1758347625,13146.454889039996,30385.45313712,53325.88627896 2025-09-20,05:53:47.000,263,11054589,5925,0,1758347626,13146.394262249996,28540.103689199997,53325.809420640006 2025-09-20,05:53:48.000,263,11054600,5245,0,1758347627,13146.400998559991,29924.200364699995,53325.84435624 2025-09-20,05:53:49.000,263,11054617,6084,0,1758347628,13146.427943800001,28078.886162430004,53325.858330480005 2025-09-20,05:53:50.000,263,11054622,5325,0,1758347629,13146.394262249996,31769.697844349997,53325.858330480005 2025-09-20,05:53:51.000,263,11054588,5725,0,1758347630,13146.32689915,31769.782433910004,53325.809420640006 2025-09-20,05:53:52.000,263,11054645,5565,0,1758347631,13146.30669022,30385.93247796,53325.788459280004 2025-09-20,05:53:53.000,263,11054593,5884,0,1758347632,13146.340371769991,32231.345368049995,53325.739549440004 2025-09-20,05:53:54.000,263,11054635,5845,0,1758347633,13146.374053319996,29463.342343559998,53325.77448504 2025-09-20,05:53:55.000,263,11054625,5765,0,1758347634,13146.34710808,30386.10165708,53325.76749792 2025-09-20,05:53:56.000,263,11054597,5805,0,1758347635,13146.299953909991,29002.202357219998,53325.76749792 2025-09-20,05:53:57.000,263,11054604,5525,0,1758347636,13146.28648129,30386.270836199998,53325.80243352001 2025-09-20,05:53:58.000,263,11054626,5365,0,1758347637,13146.28648129,32693.09157957,53325.760510800006 2025-09-20,05:53:59.000,263,11054607,5884,0,1758347638,13146.30669022,23004.95058495,53325.7255752 2025-09-20,05:54:00.000,263,11054593,5884,0,1758347639,13146.313426529996,28079.795500199994,53325.66967824 2025-09-20,05:54:01.000,263,11054607,5845,0,1758347640,13146.30669022,31309.34031144,53325.739549440004 2025-09-20,05:54:02.000,263,11054578,5445,0,1758347641,13146.299953909991,30386.771324429996,53325.73256232001 2025-09-20,05:54:03.000,263,11054575,5805,0,1758347642,13146.28648129,29925.469208099996,53325.739549440004 2025-09-20,05:54:04.000,263,11054645,5925,0,1758347643,13146.313426529996,29002.872024569995,53325.71858808 2025-09-20,05:54:05.000,263,11054625,6205,0,1758347644,13146.313426529996,23466.781386029994,53325.75352368001 2025-09-20,05:54:06.000,263,11054637,5805,0,1758347645,13146.32689915,32232.466179719995,53325.83038200001 2025-09-20,05:54:07.000,263,11054628,5445,0,1758347646,13146.30669022,28541.802529530003,53325.80243352001 2025-09-20,05:54:08.000,263,11054457,5765,0,1758347647,13146.30669022,25312.448044799996,53325.7954464 2025-09-20,05:54:09.000,263,11054489,5884,0,1758347648,13146.333635459996,27619.23354252,53325.77448504 2025-09-20,05:54:10.000,263,11054650,5205,0,1758347649,13146.333635459996,28080.634346670005,53325.76749792 2025-09-20,05:54:11.000,263,11054677,5645,0,1758347650,13146.394262249996,31310.235550950005,53325.760510800006 2025-09-20,05:54:12.000,263,11054663,5684,0,1758347651,13146.414471179996,27158.08650705,53325.87230472 2025-09-20,05:54:13.000,263,11054626,5205,0,1758347652,13146.468361660001,32694.416816009994,53325.84435624 2025-09-20,05:54:14.000,263,11054615,6005,0,1758347653,13146.488570590001,29003.63333061,53325.84435624 2025-09-20,05:54:15.000,263,11054621,5884,0,1758347654,13146.528988450002,28542.246624720006,53325.85134336001 2025-09-20,05:54:16.000,263,11054669,5965,0,1758347655,13146.528988450002,28080.958606650005,53325.9351888 2025-09-20,05:54:17.000,263,11054630,5405,0,1758347656,13146.522252139992,28080.930410130008,53325.907240320004 2025-09-20,05:54:18.000,263,11054665,6084,0,1758347657,13146.555933689997,33155.85286581,53325.907240320004 2025-09-20,05:54:19.000,263,11054648,5165,0,1758347658,13146.589615240002,29926.477233690006,53325.977111520006 2025-09-20,05:54:20.000,263,11054656,5365,0,1758347659,13146.589615240002,26235.602109600004,53325.928201680006 2025-09-20,05:54:21.000,263,11054666,5245,0,1758347660,13146.596351549997,30849.13081026,53325.956150160004 2025-09-20,05:54:22.000,263,11054700,5525,0,1758347661,13146.663714649992,32233.185190980003,53325.9351888 2025-09-20,05:54:23.000,263,11054611,5765,0,1758347662,13146.603087859992,28081.050245339997,53325.977111520006 2025-09-20,05:54:24.000,263,11054681,5805,0,1758347663,13146.562669999992,27619.663539450004,53325.99108576 2025-09-20,05:54:25.000,263,11054661,5725,0,1758347664,13146.609824170002,27619.635342930007,53326.01204712 2025-09-20,05:54:26.000,263,11054651,5845,0,1758347665,13146.582878929992,29926.413791519997,53325.98409864 2025-09-20,05:54:27.000,263,11054682,5085,0,1758347666,13146.596351549997,30387.807546540003,53326.05396984 2025-09-20,05:54:28.000,263,11054657,5884,0,1758347667,13146.596351549997,33155.909258850006,53326.074931200004 2025-09-20,05:54:29.000,263,11054694,5565,0,1758347668,13146.549197380002,29465.104626059998,53326.08890544001 2025-09-20,05:54:30.000,263,11054619,5925,0,1758347669,13146.555933689997,29926.484282820005,53326.11685392001 2025-09-20,05:54:31.000,263,11054641,5884,0,1758347670,13146.569406310002,27619.769276399995,53326.15178952 2025-09-20,05:54:32.000,263,11054689,5565,0,1758347671,13146.582878929992,27619.762227269995,53326.11685392001 2025-09-20,05:54:33.000,263,11054694,5445,0,1758347672,13146.528988450002,30849.257694600004,53326.193712240005 2025-09-20,05:54:34.000,263,11054676,5245,0,1758347673,13146.589615240002,31771.974713339994,53326.179738 2025-09-20,05:54:35.000,263,11054682,5565,0,1758347674,13146.616560479997,31771.988811600007,53326.22166072 2025-09-20,05:54:36.000,263,11054660,5765,0,1758347675,13146.603087859992,28081.092540120007,53326.13082816 2025-09-20,05:54:37.000,263,11054681,5925,0,1758347676,13146.609824170002,24390.2808582,53326.20768648 2025-09-20,05:54:38.000,263,11054644,5405,0,1758347677,13146.636769409997,28542.436951230004,53326.17275088 2025-09-20,05:54:40.000,263,11054682,5445,0,1758347679,13146.670450960002,29003.739067560004,53326.193712240005 2025-09-20,05:54:41.000,263,11054656,5684,0,1758347680,13146.630033100002,31771.890123780002,53326.144802400006 2025-09-20,05:54:42.000,263,11054670,5325,0,1758347681,13146.670450960002,29003.76726408,53326.18672512001 2025-09-20,05:54:43.000,263,11054664,5365,0,1758347682,13146.731077750002,28542.394656450007,53326.2496092 2025-09-20,05:54:44.000,263,11054666,5485,0,1758347683,13146.731077750002,30849.109662870003,53326.27755768 2025-09-20,05:54:45.000,263,11054667,6084,0,1758347684,13146.771495610003,29465.06233128,53326.22166072 2025-09-20,05:54:46.000,263,11054616,5485,0,1758347685,13146.805177159993,27619.614195539994,53326.30550616001 2025-09-20,05:54:47.000,263,11054682,5525,0,1758347686,13146.784968229993,26696.833734629996,53326.23563496001 2025-09-20,05:54:48.000,263,11054702,5525,0,1758347687,13146.818649779998,29003.576937570004,53326.20768648 2025-09-20,05:54:49.000,263,11054695,5884,0,1758347688,13146.791704539988,26696.77029246,53326.25659632001 2025-09-20,05:54:50.000,263,11054669,6084,0,1758347689,13146.845595019993,29464.893152160003,53326.15178952 2025-09-20,05:54:51.000,263,11054681,5884,0,1758347690,13146.832122399988,31771.60815858,53326.23563496001 2025-09-20,05:54:52.000,263,11054671,5845,0,1758347691,13146.845595019993,31771.551765540004,53326.27755768 2025-09-20,05:54:53.000,263,11054732,5405,0,1758347692,13146.845595019993,32694.219440369998,53326.312493280006 2025-09-20,05:54:54.000,263,11054666,5245,0,1758347693,13146.818649779998,30387.440991780008,53326.312493280006 2025-09-20,05:54:55.000,263,11054664,5044,0,1758347694,13146.805177159993,31771.474225109996,53326.242622080004 2025-09-20,05:54:56.000,263,11054663,5565,0,1758347695,13146.805177159993,31310.080470090004,53326.28454480001 2025-09-20,05:54:57.000,263,11054697,5725,0,1758347696,13146.751286680003,26696.558818560006,53326.28454480001 2025-09-20,05:54:58.000,263,11054615,5805,0,1758347697,13146.758022989998,31771.297996859998,53326.22864784 2025-09-20,05:54:59.000,263,11054717,5925,0,1758347698,13146.737814059998,29925.89920503,53326.27755768 2025-09-20,05:55:00.000,263,11054692,5405,0,1758347699,13146.751286680003,32232.55781841,53326.30550616001 2025-09-20,05:55:01.000,263,11054675,6084,0,1758347700,13146.717605129998,26696.32619727,53326.33345464001 2025-09-20,05:55:02.000,263,11054666,5445,0,1758347701,13146.697396199997,28080.352381470002,53326.30550616001 2025-09-20,05:55:03.000,263,11054715,6045,0,1758347702,13146.724341439993,29925.701829390004,53326.30550616001 2025-09-20,05:55:04.000,263,11054657,6005,0,1758347703,13146.717605129998,29464.258730460002,53326.3194804 2025-09-20,05:55:05.000,263,11054687,5645,0,1758347704,13146.683923579993,29002.850877179997,53326.312493280006 2025-09-20,05:55:06.000,263,11054643,5845,0,1758347705,13146.724341439993,26696.030133809996,53326.291531920004 2025-09-20,05:55:07.000,263,11054666,5165,0,1758347706,13146.697396199997,30848.150981190003,53326.28454480001 2025-09-20,05:55:08.000,263,11054655,5805,0,1758347707,13146.683923579993,29002.632354150002,53326.27057056 2025-09-20,05:55:09.000,263,11054685,5565,0,1758347708,13146.677187269997,29925.27888159,53326.22166072 2025-09-20,05:55:10.000,263,11054632,5365,0,1758347709,13146.731077750002,31309.255721880007,53326.27057056 2025-09-20,05:55:11.000,263,11054731,5884,0,1758347710,13146.656978339997,27157.106677980002,53326.27755768 2025-09-20,05:55:12.000,263,11054687,5845,0,1758347711,13146.663714649992,25773.024100740004,53326.263583440006 2025-09-20,05:55:13.000,263,11054671,5725,0,1758347712,13146.663714649992,33615.900236999994,53326.27755768 2025-09-20,05:55:14.000,263,11054708,5445,0,1758347713,13146.616560479997,27618.317155619996,53326.263583440006 2025-09-20,05:55:15.000,263,11054738,5365,0,1758347714,13146.562669999992,23927.505473700003,53326.193712240005 2025-09-20,05:55:16.000,263,11054695,5845,0,1758347715,13146.555933689997,29925.025112910007,53326.242622080004 2025-09-20,05:55:17.000,263,11054714,5405,0,1758347716,13146.562669999992,29924.975768999997,53326.29851904 2025-09-20,05:55:18.000,263,11054696,5485,0,1758347717,13146.522252139992,30847.636394700006,53326.27057056 2025-09-20,05:55:19.000,263,11054631,5645,0,1758347718,13146.502043209992,28540.88614263,53326.242622080004 2025-09-20,05:55:20.000,263,11054689,6165,0,1758347719,13146.502043209992,29002.1741607,53326.22166072 2025-09-20,05:55:21.000,263,11054739,5725,0,1758347720,13146.461625349992,28079.464191089995,53326.2496092 2025-09-20,05:55:22.000,263,11054662,5325,0,1758347721,13146.454889039996,26695.36046646,53326.22864784 2025-09-20,05:55:23.000,263,11054724,5285,0,1758347722,13146.394262249996,28079.386650660002,53326.242622080004 2025-09-20,05:55:24.000,263,11054759,6084,0,1758347723,13146.400998559991,27617.97174825,53326.29851904 2025-09-20,05:55:25.000,263,11054715,5805,0,1758347724,13146.360580699991,32692.732073940002,53326.21467360001 2025-09-20,05:55:26.000,263,11054723,5485,0,1758347725,13146.340371769991,32692.76731959,53326.23563496001 2025-09-20,05:55:27.000,263,11054691,5845,0,1758347726,13146.360580699991,29463.33529443,53326.27755768 2025-09-20,05:55:28.000,263,11054674,5245,0,1758347727,13146.30669022,30847.361478630002,53326.29851904 2025-09-20,05:55:29.000,263,11054712,5605,0,1758347728,13146.25953604999,29924.665607279996,53326.27057056 2025-09-20,05:55:30.000,263,11054673,6205,0,1758347729,13146.25953604999,30847.298036459993,53326.312493280006 2025-09-20,05:55:31.000,263,11054696,5445,0,1758347730,13146.279744979991,27617.9365026,53326.34742888 2025-09-20,05:55:32.000,263,11054687,5725,0,1758347731,13146.252799739996,26234.03015361,53326.38236448001 2025-09-20,05:55:33.000,263,11054654,5565,0,1758347732,13146.20564557,29002.18825896,53326.41730008 2025-09-20,05:55:34.000,263,11054716,5245,0,1758347733,13146.20564557,29002.153013310002,53326.431274320006 2025-09-20,05:55:35.000,263,11054682,5525,0,1758347734,13146.18543664,30847.671640350003,53326.41730008 2025-09-20,05:55:36.000,263,11054674,5245,0,1758347735,13146.20564557,29002.32924156,53326.410312960004 2025-09-20,05:55:37.000,263,11054683,5925,0,1758347736,13146.17870032999,29002.413831120008,53326.410312960004 2025-09-20,05:55:38.000,263,11054665,5765,0,1758347737,13146.17870032999,30847.925409029995,53326.480184160006 2025-09-20,05:55:39.000,263,11054664,5445,0,1758347738,13146.20564557,32693.3805939,53326.54306824 2025-09-20,05:55:40.000,263,11054654,5325,0,1758347739,13146.192172949995,27157.29700449,53326.52210688001 2025-09-20,05:55:41.000,263,11054693,5845,0,1758347740,13146.151755089995,29464.13889525,53326.529094000005 2025-09-20,05:55:42.000,263,11054670,5325,0,1758347741,13146.212381879996,30386.940503549995,53326.6339008 2025-09-20,05:55:43.000,263,11054613,5765,0,1758347742,13146.17870032999,33616.534658699995,53326.55005536001 2025-09-20,05:55:44.000,263,11054676,5165,0,1758347743,13146.19890925999,32693.895180389998,53326.598965200006 2025-09-20,05:55:45.000,263,11054716,5325,0,1758347744,13146.21911818999,31309.939487490003,53326.578003840004 2025-09-20,05:55:46.000,263,11054724,5405,0,1758347745,13146.24606343,32694.134850810005,53326.66883640001 2025-09-20,05:55:47.000,263,11054725,6005,0,1758347746,13146.273008669996,29464.822660859994,53326.696784880005 2025-09-20,05:55:48.000,263,11054716,5365,0,1758347747,13146.293217599996,28080.817624050003,53326.75268184 2025-09-20,05:55:49.000,263,11054605,5845,0,1758347748,13146.34710808,28080.87401709,53326.815565920006 2025-09-20,05:55:50.000,263,11054642,5565,0,1758347749,13146.360580699991,30849.039171569995,53326.82954016 2025-09-20,05:55:51.000,263,11054704,5684,0,1758347750,13146.421207489992,28081.050245339997,53326.8435144 2025-09-20,05:55:52.000,263,11054730,5405,0,1758347751,13146.481834279992,31310.644400489997,53326.88543712001 2025-09-20,05:55:53.000,263,11054673,5925,0,1758347752,13146.502043209992,30387.99082392,53326.94133408 2025-09-20,05:55:54.000,263,11054727,5725,0,1758347753,13146.549197380002,29465.38659126,53326.96928256 2025-09-20,05:55:55.000,263,11054702,5365,0,1758347754,13146.589615240002,32694.882058589996,53327.02517952001 2025-09-20,05:55:56.000,263,11054695,5884,0,1758347755,13146.650242030002,27619.959602910007,53327.01120528 2025-09-20,05:55:57.000,263,11054676,5285,0,1758347756,13146.677187269997,31310.891120040003,53327.081076480004 2025-09-20,05:55:58.000,263,11054634,5285,0,1758347757,13146.758022989998,29926.815591930004,53327.14396056001 2025-09-20,05:55:59.000,263,11054684,5205,0,1758347758,13146.778231919998,29004.10562232,53327.13697344 2025-09-20,05:56:00.000,263,11054645,5925,0,1758347759,13146.805177159993,32694.938451630005,53327.21383176 2025-09-20,05:56:01.000,263,11054680,5325,0,1758347760,13146.859067639998,27620.107634640008,53327.269728720006 2025-09-20,05:56:02.000,263,11054718,5365,0,1758347761,13146.899485499998,29004.183162750007,53327.269728720006 2025-09-20,05:56:03.000,263,11054677,5925,0,1758347762,13146.946639669994,29004.133818839997,53327.31165144001 2025-09-20,05:56:04.000,263,11054682,5525,0,1758347763,13146.987057529994,23929.246608810005,53327.28370296 2025-09-20,05:56:05.000,263,11054702,5165,0,1758347764,13146.966848599994,32233.650433560004,53327.318638560006 2025-09-20,05:56:06.000,263,11054708,5245,0,1758347765,13147.007266459994,30849.567856320005,53327.31165144001 2025-09-20,05:56:07.000,263,11054724,5285,0,1758347766,13147.108311109994,29004.09152406,53327.36056128001 2025-09-20,05:56:08.000,263,11054679,5805,0,1758347767,13147.101574799999,24851.977725810008,53327.45838096001 2025-09-20,05:56:09.000,263,11054690,5165,0,1758347768,13147.108311109994,26697.355370250007,53327.42344536 2025-09-20,05:56:10.000,263,11054665,5884,0,1758347769,13147.13525634999,28542.718916430007,53327.45838096001 2025-09-20,05:56:11.000,263,11054732,5405,0,1758347770,13147.20261945,29926.836739320002,53327.47934232001 2025-09-20,05:56:12.000,263,11054623,6165,0,1758347771,13147.21609206999,28542.761211210003,53327.486329440006 2025-09-20,05:56:13.000,263,11054654,5405,0,1758347772,13147.23630099999,31310.898169170003,53327.54921352 2025-09-20,05:56:14.000,263,11054666,5325,0,1758347773,13147.27671885999,25774.638351510002,53327.50729080001 2025-09-20,05:56:15.000,263,11054703,5565,0,1758347774,13147.290191479995,33156.31105926,53327.535239280005 2025-09-20,05:56:16.000,263,11054635,5965,0,1758347775,13147.29692778999,28542.747112950005,53327.57716200001 2025-09-20,05:56:17.000,263,11054651,5805,0,1758347776,13147.36429089,32233.643384430005,53327.62607184001 2025-09-20,05:56:18.000,263,11054612,5445,0,1758347777,13147.391236129995,26236.032106529994,53327.61908472 2025-09-20,05:56:19.000,263,11054644,5285,0,1758347778,13147.37776350999,25313.336235180002,53327.633058960004 2025-09-20,05:56:20.000,263,11054649,6045,0,1758347779,13147.391236129995,29465.598065159997,53327.64004608 2025-09-20,05:56:21.000,263,11054627,5765,0,1758347780,13147.44512661,27158.833714830005,53327.57716200001 2025-09-20,05:56:22.000,263,11054686,5525,0,1758347781,13147.41818136999,28542.96563598,53327.66100744 2025-09-20,05:56:23.000,263,11054640,5405,0,1758347782,13147.451862919996,27158.868960480002,53327.59812336001 2025-09-20,05:56:24.000,263,11054641,5765,0,1758347783,13147.44512661,30849.758182830003,53327.66799456 2025-09-20,05:56:25.000,263,11054702,5405,0,1758347784,13147.43839029999,31311.166036110008,53327.6819688 2025-09-20,05:56:26.000,263,11054675,5965,0,1758347785,13147.431653989996,28081.684667039997,53327.6819688 2025-09-20,05:56:27.000,263,11054617,5805,0,1758347786,13147.46533554,29004.521520990005,53327.654020320006 2025-09-20,05:56:28.000,263,11054684,5445,0,1758347787,13147.46533554,30849.990804119996,53327.67498168001 2025-09-20,05:56:29.000,263,11054653,5925,0,1758347788,13147.472071849996,24852.39362448,53327.7169044 2025-09-20,05:56:30.000,263,11054673,5884,0,1758347789,13147.47880815999,26697.940448039997,53327.751840000004 2025-09-20,05:56:31.000,263,11054632,5365,0,1758347790,13147.46533554,25775.237527560006,53327.70991728 2025-09-20,05:56:32.000,263,11054588,5245,0,1758347791,13147.44512661,29466.19724121,53327.72389152001 2025-09-20,05:56:33.000,263,11054644,5245,0,1758347792,13147.519226019991,30850.27276932,53327.76581424001 2025-09-20,05:56:34.000,263,11054483,5725,0,1758347793,13147.47880815999,31773.130770660006,53327.772801360006 2025-09-20,05:56:35.000,263,11054612,5405,0,1758347794,13147.499017089991,26698.201265850003,53327.73087864 2025-09-20,05:56:36.000,263,11054600,5525,0,1758347795,13147.5057534,28543.76218767,53327.800749840004 2025-09-20,05:56:37.000,263,11054587,5845,0,1758347796,13147.512489709996,27621.14385675,53327.82869832 2025-09-20,05:56:38.000,263,11054610,5205,0,1758347797,13147.559643879991,30850.702766250004,53327.87760816 2025-09-20,05:56:39.000,263,11054615,5684,0,1758347798,13147.566380190001,31312.103570399995,53327.90555664 2025-09-20,05:56:40.000,263,11054623,5965,0,1758347799,13147.539434949991,32234.912227830006,53327.89158240001 2025-09-20,05:56:41.000,263,11054597,5525,0,1758347800,13147.54617126,32696.362375890007,53327.94747936 2025-09-20,05:56:42.000,263,11054643,5725,0,1758347801,13147.552907569996,28082.812527839997,53327.94747936 2025-09-20,05:56:43.000,263,11054643,5925,0,1758347802,13147.600061739991,25776.069324900003,53327.926518 2025-09-20,05:56:44.000,263,11054665,5805,0,1758347803,13147.620270669991,29466.958547250004,53328.00337632 2025-09-20,05:56:45.000,263,11054690,5405,0,1758347804,13147.653952219996,28082.981706959996,53327.926518 2025-09-20,05:56:46.000,263,11054686,5605,0,1758347805,13147.680897459992,34080.69872181,53327.97542784 2025-09-20,05:56:47.000,263,11054673,5925,0,1758347806,13147.748260560002,29467.106578980005,53328.00337632 2025-09-20,05:56:48.000,263,11054654,5165,0,1758347807,13147.748260560002,28544.453002409995,53327.9963892 2025-09-20,05:56:49.000,263,11054618,5325,0,1758347808,13147.795414729997,32696.806471079995,53328.08023464001 2025-09-20,05:56:50.000,263,11054697,6045,0,1758347809,13147.815623659997,28544.55169023,53328.10119600001 2025-09-20,05:56:51.000,263,11054642,5165,0,1758347810,13147.916668309997,31312.737992099996,53328.087221760004 2025-09-20,05:56:52.000,263,11054649,5565,0,1758347811,13147.950349860002,28544.72086935,53328.05228616 2025-09-20,05:56:53.000,263,11054648,5445,0,1758347812,13148.017712959998,25315.098517680002,53328.12215736 2025-09-20,05:56:54.000,263,11054648,5485,0,1758347813,13148.071603439988,30851.54161272,53328.04529904 2025-09-20,05:56:55.000,263,11054604,5365,0,1758347814,13148.085076059993,31312.956515130005,53328.206002800005 2025-09-20,05:56:56.000,263,11054703,5965,0,1758347815,13148.145702849994,27622.024997999994,53328.18504144 2025-09-20,05:56:57.000,263,11054660,5245,0,1758347816,13148.186120709994,29928.993773099995,53328.18504144 2025-09-20,05:56:58.000,263,11054670,5405,0,1758347817,13148.206329639994,34542.656407229995,53328.24792552001 2025-09-20,05:56:59.000,263,11054670,5325,0,1758347818,13148.29390166999,26699.392568819996,53328.275874000006 2025-09-20,05:57:00.000,263,11054681,5965,0,1758347819,13148.31411059999,29929.029018750007,53328.275874000006 2025-09-20,05:57:01.000,263,11054659,5725,0,1758347820,13148.33431952999,28083.630226919995,53328.3108096 2025-09-20,05:57:02.000,263,11054712,5485,0,1758347821,13148.408418939995,29006.34019653,53328.29683536001 2025-09-20,05:57:03.000,263,11054699,5605,0,1758347822,13148.45557310999,33619.96758501,53328.34574520001 2025-09-20,05:57:04.000,263,11054610,5325,0,1758347823,13148.45557310999,31774.533547529994,53328.33177096 2025-09-20,05:57:05.000,263,11054681,5965,0,1758347824,13148.489254659995,28083.623177789996,53328.40164216 2025-09-20,05:57:06.000,263,11054624,5365,0,1758347825,13148.54314514,29006.312000010003,53328.422603520004 2025-09-20,05:57:07.000,263,11054651,5884,0,1758347826,13148.549881449995,31313.217332939996,53328.443564880006 2025-09-20,05:57:08.000,263,11054677,5925,0,1758347827,13148.54314514,29006.312000010003,53328.471513360004 2025-09-20,05:57:09.000,263,11054655,5925,0,1758347828,13148.590299309995,26699.533551419998,53328.471513360004 2025-09-20,05:57:10.000,263,11054712,5565,0,1758347829,13148.54314514,29006.32609827,53328.5553588 2025-09-20,05:57:11.000,263,11054624,5125,0,1758347830,13148.630717169995,29006.32609827,53328.541384560005 2025-09-20,05:57:12.000,263,11054665,5805,0,1758347831,13148.590299309995,29006.262656100007,53328.54837168 2025-09-20,05:57:13.000,263,11054661,5845,0,1758347832,13148.650926099996,30851.647349670005,53328.5553588 2025-09-20,05:57:14.000,263,11054653,5884,0,1758347833,13148.671135029996,30390.352282470005,53328.64619136 2025-09-20,05:57:15.000,263,11054652,5405,0,1758347834,13148.69808026999,28544.819557170005,53328.611255760006 2025-09-20,05:57:16.000,263,11054650,5245,0,1758347835,13148.671135029996,29467.522477649996,53328.62523 2025-09-20,05:57:17.000,263,11054612,5365,0,1758347836,13148.69808026999,31774.385515799993,53328.66715272 2025-09-20,05:57:18.000,263,11054615,5884,0,1758347837,13148.711552889996,30851.598005759995,53328.62523 2025-09-20,05:57:19.000,263,11054599,6005,0,1758347838,13148.731761819996,33158.45399478001,53328.74401104 2025-09-20,05:57:20.000,263,11054670,5485,0,1758347839,13148.772179679996,29467.508379389998,53328.71606256 2025-09-20,05:57:21.000,263,11054625,6045,0,1758347840,13148.799124919991,26237.956519019994,53328.757985280005 2025-09-20,05:57:22.000,263,11054683,5765,0,1758347841,13148.805861230001,28544.798409780007,53328.7649724 2025-09-20,05:57:23.000,263,11054700,5405,0,1758347842,13148.832806469996,29006.128722630005,53328.79292088 2025-09-20,05:57:24.000,263,11054655,6084,0,1758347843,13148.819333849991,27621.996801479996,53328.84881784001 2025-09-20,05:57:25.000,263,11054646,5165,0,1758347844,13148.819333849991,29928.852790499994,53328.876766320005 2025-09-20,05:57:26.000,263,11054641,5805,0,1758347845,13148.839542779991,25315.211303760007,53328.778946640006 2025-09-20,05:57:27.000,263,11054667,5965,0,1758347846,13148.859751709992,32235.673533869995,53328.806895120004 2025-09-20,05:57:28.000,263,11054681,5765,0,1758347847,13148.886696950001,29006.135771760004,53328.806895120004 2025-09-20,05:57:29.000,263,11054668,5365,0,1758347848,13148.906905880001,27622.053194520005,53328.93266328 2025-09-20,05:57:30.000,263,11054635,6005,0,1758347849,13148.927114810002,26699.244537089995,53328.9047148 2025-09-20,05:57:31.000,263,11054668,5605,0,1758347850,13148.920378499992,30390.267692909998,53328.93965040001 2025-09-20,05:57:32.000,263,11054644,5405,0,1758347851,13149.007950530002,31313.0199573,53328.96061176 2025-09-20,05:57:33.000,263,11054657,5765,0,1758347852,13149.014686839997,29928.916232670003,53328.96759888001 2025-09-20,05:57:34.000,263,11054627,5765,0,1758347853,13149.021423149992,26699.35027404,53328.96759888001 2025-09-20,05:57:35.000,263,11054646,5485,0,1758347854,13149.028159460002,24853.902138300007,53329.05843144 2025-09-20,05:57:36.000,263,11054604,5445,0,1758347855,13149.061841009992,25776.56981313,53329.0793928 2025-09-20,05:57:37.000,263,11054637,5725,0,1758347856,13149.021423149992,30390.288840299996,53329.07240568 2025-09-20,05:57:38.000,263,11054673,5725,0,1758347857,13149.028159460002,24392.550678059997,53329.02349584 2025-09-20,05:57:39.000,263,11054687,5925,0,1758347858,13149.007950530002,27622.074341910004,53329.07240568 2025-09-20,05:57:40.000,263,11054618,5645,0,1758347859,13149.034895769997,32235.715828650005,53329.08637992001 2025-09-20,05:57:41.000,263,11054673,6084,0,1758347860,13149.048368390002,31774.350270149997,53329.12830264 2025-09-20,05:57:42.000,263,11054706,5645,0,1758347861,13149.021423149992,31312.956515130005,53329.15625112001 2025-09-20,05:57:43.000,263,11054590,5205,0,1758347862,13149.034895769997,30851.626202280007,53329.12131552 2025-09-20,05:57:44.000,263,11054548,5325,0,1758347863,13149.055104699997,28083.390556500002,53329.19817384 2025-09-20,05:57:45.000,263,11054654,5565,0,1758347864,13149.048368390002,29928.845741369994,53329.24009656 2025-09-20,05:57:46.000,263,11054649,5765,0,1758347865,13149.014686839997,35003.873934,53329.20516096001 2025-09-20,05:57:47.000,263,11054620,5285,0,1758347866,13149.007950530002,25315.154910719997,53329.20516096001 2025-09-20,05:57:48.000,263,11054649,5645,0,1758347867,13149.041632079992,28544.756114999996,53329.2890064 2025-09-20,05:57:49.000,263,11054656,5245,0,1758347868,13149.014686839997,31312.86487644,53329.29599352 2025-09-20,05:57:50.000,263,11054658,5565,0,1758347869,13149.028159460002,33619.629226770005,53329.2890064 2025-09-20,05:57:51.000,263,11054693,5925,0,1758347870,13148.981005289992,31312.84372905,53329.35189048001 2025-09-20,05:57:52.000,263,11054657,5965,0,1758347871,13148.967532670002,35465.12670642001,53329.40778744 2025-09-20,05:57:53.000,263,11054707,5725,0,1758347872,13149.028159460002,26237.801438160008,53329.40080032001 2025-09-20,05:57:54.000,263,11054685,5765,0,1758347873,13149.021423149992,31774.13879625,53329.43573592 2025-09-20,05:57:55.000,263,11054651,5725,0,1758347874,13149.021423149992,25776.386535750004,53329.428748800005 2025-09-20,05:57:56.000,263,11054710,5445,0,1758347875,13149.048368390002,28544.57283762,53329.4636844 2025-09-20,05:57:57.000,263,11054675,5645,0,1758347876,13149.061841009992,26237.74504512,53329.43573592 2025-09-20,05:57:58.000,263,11054641,6245,0,1758347877,13149.034895769997,31774.082403210006,53329.47067152001 2025-09-20,05:57:59.000,263,11054653,5845,0,1758347878,13148.994477909997,31774.054206689994,53329.54054272001 2025-09-20,05:58:00.000,263,11054669,6045,0,1758347879,13148.967532670002,29467.261659840005,53329.52656848 2025-09-20,05:58:01.000,263,11054651,6045,0,1758347880,13149.021423149992,29928.60607095,53329.49163288001 2025-09-20,05:58:02.000,263,11054617,5845,0,1758347881,13148.981005289992,30389.992776839994,53329.547529840005 2025-09-20,05:58:03.000,263,11054660,5405,0,1758347882,13148.994477909997,28544.516444580004,53329.55451696 2025-09-20,05:58:04.000,263,11054695,5805,0,1758347883,13148.981005289992,24853.599025710006,53329.547529840005 2025-09-20,05:58:05.000,263,11054717,5925,0,1758347884,13148.960796359992,30389.94343293,53329.6034268 2025-09-20,05:58:06.000,263,11054655,5645,0,1758347885,13149.001214219992,24853.535583539997,53329.666310880006 2025-09-20,05:58:07.000,263,11054646,5525,0,1758347886,13148.994477909997,32235.384519540006,53329.69425936 2025-09-20,05:58:08.000,263,11054657,5805,0,1758347887,13148.960796359992,33158.03809611,53329.6034268 2025-09-20,05:58:09.000,263,11054692,5405,0,1758347888,13149.014686839997,26237.58291513,53329.61740104001 2025-09-20,05:58:10.000,263,11054662,5485,0,1758347889,13148.967532670002,28082.967608699997,53329.596439680005 2025-09-20,05:58:11.000,263,11054666,5125,0,1758347890,13148.974268979997,26698.821589290004,53329.673298 2025-09-20,05:58:12.000,263,11054647,6005,0,1758347891,13148.947323740002,29928.373449659994,53329.62438816 2025-09-20,05:58:13.000,263,11054692,5325,0,1758347892,13148.920378499992,27160.17304953,53329.666310880006 2025-09-20,05:58:14.000,263,11054656,5565,0,1758347893,13148.900169569992,30389.626222079998,53329.596439680005 2025-09-20,05:58:15.000,263,11054665,5645,0,1758347894,13148.893433259997,28544.185135470005,53329.645349520004 2025-09-20,05:58:16.000,263,11054661,5684,0,1758347895,13148.913642189997,33157.692688740004,53329.673298 2025-09-20,05:58:17.000,263,11054685,5765,0,1758347896,13148.873224329996,25314.534587279995,53329.68028512 2025-09-20,05:58:18.000,263,11054726,5605,0,1758347897,13148.859751709992,30389.46409209,53329.72919496 2025-09-20,05:58:19.000,263,11054698,5445,0,1758347898,13148.846279090001,30850.801454069995,53329.72220784 2025-09-20,05:58:20.000,263,11054684,5525,0,1758347899,13148.812597539996,29928.006894899998,53329.65233664 2025-09-20,05:58:21.000,263,11054652,5365,0,1758347900,13148.805861230001,32234.771245230004,53329.62438816 2025-09-20,05:58:22.000,263,11054672,5485,0,1758347901,13148.76544337,32234.700753929996,53329.63836240001 2025-09-20,05:58:23.000,263,11054658,5245,0,1758347902,13148.731761819996,30850.60407843,53329.68727224001 2025-09-20,05:58:24.000,263,11054710,5325,0,1758347903,13148.718289199991,28543.684647240007,53329.666310880006 2025-09-20,05:58:25.000,263,11054675,5925,0,1758347904,13148.691343959996,32234.559771329994,53329.666310880006 2025-09-20,05:58:26.000,263,11054703,5805,0,1758347905,13148.72502551,28082.262695700003,53329.63137528 2025-09-20,05:58:27.000,263,11054656,5605,0,1758347906,13148.69808026999,27159.54567696,53329.63137528 2025-09-20,05:58:28.000,263,11054694,5525,0,1758347907,13148.68460765,29927.633291010003,53329.61041392001 2025-09-20,05:58:29.000,263,11054658,5325,0,1758347908,13148.67787133999,29466.225437729998,53329.61740104001 2025-09-20,05:58:30.000,263,11054681,5925,0,1758347909,13148.66439872,28082.072369190006,53329.63137528 2025-09-20,05:58:31.000,263,11054668,5405,0,1758347910,13148.63745347999,27620.65746678,53329.6034268 2025-09-20,05:58:32.000,263,11054688,5285,0,1758347911,13148.549881449995,28082.030074409995,53329.50560712 2025-09-20,05:58:33.000,263,11054645,5725,0,1758347912,13148.583563,29466.112651649993,53329.61740104001 2025-09-20,05:58:34.000,263,11054702,5245,0,1758347913,13148.549881449995,24852.442968389994,53329.5335556 2025-09-20,05:58:35.000,263,11054685,6124,0,1758347914,13148.61724454999,26697.884055000002,53329.52656848 2025-09-20,05:58:36.000,263,11054681,5845,0,1758347915,13148.56335407,30850.068344550004,53329.50560712 2025-09-20,05:58:37.000,263,11054666,5565,0,1758347916,13148.590299309995,27620.52353331,53329.52656848 2025-09-20,05:58:38.000,263,11054679,5565,0,1758347917,13148.56335407,29004.648405329994,53329.45669728 2025-09-20,05:58:39.000,263,11054717,6084,0,1758347918,13148.583563,35002.245584970005,53329.49163288001 2025-09-20,05:58:40.000,263,11054709,5884,0,1758347919,13148.59703561999,28081.910239200006,53329.54054272001 2025-09-20,05:58:41.000,263,11054668,5245,0,1758347920,13148.570090379995,30850.026049770007,53329.47067152001 2025-09-20,05:58:42.000,263,11054720,5405,0,1758347921,13148.583563,28081.889091809993,53329.44272304001 2025-09-20,05:58:43.000,263,11054470,5684,0,1758347922,13148.61724454999,29465.957570790008,53329.449710160006 2025-09-20,05:58:44.000,263,11054682,5044,0,1758347923,13148.583563,25775.15998713,53329.379838960005 2025-09-20,05:58:45.000,263,11054702,5365,0,1758347924,13148.570090379995,29465.985767310005,53329.40778744 2025-09-20,05:58:46.000,263,11054703,6005,0,1758347925,13148.590299309995,34079.57086101,53329.40080032001 2025-09-20,05:58:47.000,263,11054730,5245,0,1758347926,13148.56335407,32234.15797092,53329.40778744 2025-09-20,05:58:48.000,263,11054670,5445,0,1758347927,13148.583563,28543.28284683,53329.38682608 2025-09-20,05:58:49.000,263,11054681,5765,0,1758347928,13148.59703561999,25775.181134519997,53329.3938132 2025-09-20,05:58:50.000,263,11054627,5965,0,1758347929,13148.61724454999,32695.579922460005,53329.35189048001 2025-09-20,05:58:51.000,263,11054694,5285,0,1758347930,13148.59703561999,28081.917288330005,53329.330929120006 2025-09-20,05:58:52.000,263,11054664,5565,0,1758347931,13148.60377193,29927.400669719995,53329.30298064001 2025-09-20,05:58:53.000,263,11054693,5805,0,1758347932,13148.56335407,30850.082442810002,53329.2191352 2025-09-20,05:58:54.000,263,11054660,5325,0,1758347933,13148.590299309995,30850.145884979996,53329.30298064001 2025-09-20,05:58:55.000,263,11054711,6045,0,1758347934,13148.57682668999,30850.174081499994,53329.23310944001 2025-09-20,05:58:56.000,263,11054683,6005,0,1758347935,13148.57682668999,30388.836719519997,53329.261057920005 2025-09-20,05:58:57.000,263,11054693,5884,0,1758347936,13148.56335407,33618.346285110005,53329.20516096001 2025-09-20,05:58:58.000,263,11054683,5725,0,1758347937,13148.570090379995,28543.466124209997,53329.2191352 2025-09-20,05:58:59.000,263,11054523,5884,0,1758347938,13148.60377193,30388.928358210003,53329.19817384 2025-09-20,05:59:00.000,263,11054710,5645,0,1758347939,13148.60377193,27159.432890879994,53329.163238240006 2025-09-20,05:59:01.000,263,11054665,5725,0,1758347940,13148.62398086,31773.01798458,53329.23310944001 2025-09-20,05:59:02.000,263,11054666,5445,0,1758347941,13148.610508239995,31773.0461811,53329.142276880004 2025-09-20,05:59:03.000,263,11054649,5805,0,1758347942,13148.630717169995,29004.89512488,53329.22612232 2025-09-20,05:59:04.000,263,11054673,5805,0,1758347943,13148.66439872,30388.98475125,53329.17721248 2025-09-20,05:59:05.000,263,11054673,5805,0,1758347944,13148.64418979,32695.819592879998,53329.20516096001 2025-09-20,05:59:06.000,263,11054721,5725,0,1758347945,13148.671135029996,28543.571861160002,53329.22612232 2025-09-20,05:59:07.000,263,11054700,5565,0,1758347946,13148.72502551,30389.012947769996,53329.24009656 2025-09-20,05:59:08.000,263,11054673,5684,0,1758347947,13148.731761819996,29927.717880569995,53329.17022536 2025-09-20,05:59:09.000,263,11054650,5285,0,1758347948,13148.718289199991,29466.458059020006,53329.19817384 2025-09-20,05:59:10.000,263,11054712,5605,0,1758347949,13148.76544337,31311.948489539995,53329.10734128001 2025-09-20,05:59:11.000,263,11054732,5445,0,1758347950,13148.792388609996,31311.948489539995,53329.142276880004 2025-09-20,05:59:12.000,263,11054690,5405,0,1758347951,13148.792388609996,31773.35634282,53329.13528976001 2025-09-20,05:59:13.000,263,11054679,5645,0,1758347952,13148.839542779991,28082.530562640008,53329.163238240006 2025-09-20,05:59:14.000,263,11054699,5805,0,1758347953,13148.873224329996,26698.447985399995,53329.17721248 2025-09-20,05:59:15.000,263,11054726,5245,0,1758347954,13148.873224329996,33157.54465701,53329.114328400006 2025-09-20,05:59:16.000,263,11054657,5925,0,1758347955,13148.900169569992,31312.131766920007,53329.114328400006 2025-09-20,05:59:17.000,263,11054659,5485,0,1758347956,13148.913642189997,30850.773257549998,53329.12131552 2025-09-20,05:59:18.000,263,11054691,5805,0,1758347957,13148.940587429992,30389.379502530006,53329.12131552 2025-09-20,05:59:19.000,263,11054644,5485,0,1758347958,13148.947323740002,27159.947477370006,53329.13528976001 2025-09-20,05:59:20.000,263,11054695,5965,0,1758347959,13148.960796359992,26698.596017129996,53329.163238240006 2025-09-20,05:59:21.000,263,11054719,5445,0,1758347960,13148.981005289992,31312.251602129996,53329.07240568 2025-09-20,05:59:22.000,263,11054696,5645,0,1758347961,13149.007950530002,29466.84576117,53329.19118672 2025-09-20,05:59:23.000,263,11054684,5325,0,1758347962,13149.082049939992,29928.176074019997,53329.212148080005 2025-09-20,05:59:24.000,263,11054678,5365,0,1758347963,13149.095522559997,29466.84576117,53329.163238240006 2025-09-20,05:59:25.000,263,11054630,5245,0,1758347964,13149.108995180002,35003.197217520006,53329.149264 2025-09-20,05:59:26.000,263,11054615,5925,0,1758347965,13149.169621970002,30850.977682319994,53329.15625112001 2025-09-20,05:59:27.000,263,11054605,5965,0,1758347966,13149.196567209998,31773.765192360006,53329.114328400006 2025-09-20,05:59:28.000,263,11054639,6084,0,1758347967,13149.230248759988,32235.102554340003,53329.163238240006 2025-09-20,05:59:29.000,263,11054664,5325,0,1758347968,13149.243721379993,29466.951498120005,53329.18419960001 2025-09-20,05:59:30.000,263,11054627,6005,0,1758347969,13149.270666619988,27621.432871080004,53329.18419960001 2025-09-20,05:59:31.000,263,11054648,5485,0,1758347970,13149.364974959994,29466.916252469993,53329.19817384 2025-09-20,05:59:32.000,263,11054616,5485,0,1758347971,13149.364974959994,29005.52249745,53329.22612232 2025-09-20,05:59:33.000,263,11054618,5485,0,1758347972,13149.412129129989,30389.633271209997,53329.2191352 2025-09-20,05:59:34.000,263,11054596,5525,0,1758347973,13149.486228539994,33619.20627897,53329.25407080001 2025-09-20,05:59:35.000,263,11054624,5405,0,1758347974,13149.526646399994,35925.935383649994,53329.17721248 2025-09-20,05:59:36.000,263,11054568,5605,0,1758347975,13149.567064259994,30850.977682319994,53329.282019280006 2025-09-20,05:59:37.000,263,11054622,5485,0,1758347976,13149.58053688,26237.336195580006,53329.22612232 2025-09-20,05:59:38.000,263,11054603,5805,0,1758347977,13149.63442735999,27621.404674560006,53329.19817384 2025-09-20,05:59:39.000,263,11054605,6124,0,1758347978,13149.688317839995,24853.274765730006,53329.20516096001 2025-09-20,05:59:40.000,263,11054597,6005,0,1758347979,13149.71526307999,27160.01796867,53329.19118672 2025-09-20,05:59:41.000,263,11054624,5525,0,1758347980,13149.748944629995,25314.548685539994,53329.212148080005 2025-09-20,05:59:42.000,263,11054579,5765,0,1758347981,13149.80283511,28544.114644169997,53329.27503216001 2025-09-20,05:59:43.000,263,11054604,5645,0,1758347982,13149.83651665999,27621.320085,53329.34490336 2025-09-20,05:59:44.000,263,11054611,5805,0,1758347983,13149.8634619,27621.320085,53329.41477456 2025-09-20,05:59:45.000,263,11054620,5525,0,1758347984,13149.917352379991,28082.678594369994,53329.37285184001 2025-09-20,05:59:46.000,263,11054582,5525,0,1758347985,13149.951033929996,30850.878994500003,53329.45669728 2025-09-20,05:59:47.000,263,11054581,5765,0,1758347986,13149.951033929996,28543.980710699994,53329.38682608 2025-09-20,05:59:48.000,263,11054590,5405,0,1758347987,13149.971242859996,29928.084435330005,53329.38682608 2025-09-20,05:59:49.000,263,11054623,5925,0,1758347988,13149.991451789996,28543.973661569995,53329.40080032001 2025-09-20,05:59:50.000,263,11054584,5525,0,1758347989,13150.045342270001,29466.66953292,53329.38682608 2025-09-20,05:59:51.000,263,11054637,5925,0,1758347990,13150.092496439996,28082.62925046,53329.50560712 2025-09-20,05:59:52.000,263,11054586,5525,0,1758347991,13150.052078579996,34541.65543077,53329.477658640004 2025-09-20,05:59:53.000,263,11054615,5965,0,1758347992,13150.099232749992,24853.119684870006,53329.4636844 2025-09-20,05:59:54.000,263,11054628,5325,0,1758347993,13150.105969060001,34080.32511792,53329.498620000006 2025-09-20,05:59:55.000,263,11054555,5765,0,1758347994,13150.105969060001,28543.959563309996,53329.51958136001 2025-09-20,05:59:56.000,263,11054570,5445,0,1758347995,13150.112705369997,24391.662487680005,53329.498620000006 2025-09-20,05:59:57.000,263,11054596,5365,0,1758347996,13150.166595850002,27621.207298919995,53329.4636844 2025-09-20,05:59:58.000,263,11054643,5805,0,1758347997,13150.213750019997,31312.0330791,53329.55451696 2025-09-20,05:59:59.000,263,11054641,5725,0,1758347998,13150.200277399992,28082.509415249995,53329.56849120001 2025-09-20,06:00:00.000,263,11054636,5445,0,1758347999,13150.213750019997,30850.639324079995,53329.547529840005 2025-09-20,06:00:01.000,263,11054595,5884,0,1758348000,13150.207013710002,30389.330158619996,53329.51259424 2025-09-20,06:00:02.000,263,11054595,6005,0,1758348001,13150.240695259992,30389.309011229998,53329.56150408 2025-09-20,06:00:03.000,263,11054623,5884,0,1758348002,13150.240695259992,29005.22643399,53329.477658640004 2025-09-20,06:00:04.000,263,11054608,5485,0,1758348003,13150.287849430002,28082.551710030006,53329.54054272001 2025-09-20,06:00:05.000,263,11054632,5285,0,1758348004,13150.308058360002,26237.061279510002,53329.63137528 2025-09-20,06:00:06.000,263,11054635,5884,0,1758348005,13150.301322049992,27621.15795501,53329.63836240001 2025-09-20,06:00:07.000,263,11054578,5565,0,1758348006,13150.308058360002,29005.198237470002,53329.52656848 2025-09-20,06:00:08.000,263,11054631,5845,0,1758348007,13150.314794669997,30850.653422339994,53329.58246544 2025-09-20,06:00:09.000,263,11054595,5965,0,1758348008,13150.335003599997,23007.49532088,53329.69425936 2025-09-20,06:00:10.000,263,11054552,5605,0,1758348009,13150.368685150002,29927.851814039997,53329.63836240001 2025-09-20,06:00:11.000,263,11054619,5925,0,1758348010,13150.382157769993,29927.858863169997,53329.6034268 2025-09-20,06:00:12.000,263,11054608,5485,0,1758348011,13150.368685150002,35925.53358324,53329.7431692 2025-09-20,06:00:13.000,263,11054570,5285,0,1758348012,13150.388894080003,26698.349297580004,53329.673298 2025-09-20,06:00:14.000,263,11054614,5485,0,1758348013,13150.409103010003,29927.83771578,53329.79906616 2025-09-20,06:00:15.000,263,11054684,5165,0,1758348014,13150.476466109998,29005.148893560006,53329.70124648 2025-09-20,06:00:16.000,263,11054669,5925,0,1758348015,13150.483202419993,29466.465108150005,53329.78509192001 2025-09-20,06:00:17.000,263,11054673,5605,0,1758348016,13150.489938729988,29466.465108150005,53329.78509192001 2025-09-20,06:00:18.000,263,11054663,6005,0,1758348017,13150.496675039998,25775.61818058,53329.79207904 2025-09-20,06:00:19.000,263,11054664,5525,0,1758348018,13150.496675039998,27159.651413910004,53329.79906616 2025-09-20,06:00:20.000,263,11054640,5525,0,1758348019,13150.543829209993,30850.512439740007,53329.82002752 2025-09-20,06:00:21.000,263,11054679,5765,0,1758348020,13150.530356589989,27159.651413910004,53329.78509192001 2025-09-20,06:00:22.000,263,11054524,5365,0,1758348021,13150.543829209993,30389.160979499997,53329.847976 2025-09-20,06:00:23.000,263,11054648,5285,0,1758348022,13150.543829209993,28082.354334389995,53329.87592448001 2025-09-20,06:00:24.000,263,11054627,5845,0,1758348023,13150.564038139993,29005.120697039994,53329.882911600005 2025-09-20,06:00:25.000,263,11054633,5884,0,1758348024,13150.590983379989,31773.243556739995,53329.89688584 2025-09-20,06:00:26.000,263,11054573,5805,0,1758348025,13150.550565519989,27159.68665956,53329.882911600005 2025-09-20,06:00:27.000,263,11054633,5485,0,1758348026,13150.543829209993,33157.33318310999,53329.82002752 2025-09-20,06:00:28.000,263,11054661,5765,0,1758348027,13150.590983379989,29466.479206410004,53329.92483432001 2025-09-20,06:00:29.000,263,11054648,5365,0,1758348028,13150.570774449989,34080.04315272,53329.87592448001 2025-09-20,06:00:30.000,263,11054687,6084,0,1758348029,13150.577510759998,28082.361383519994,53329.90387296001 2025-09-20,06:00:31.000,263,11054717,5765,0,1758348030,13150.590983379989,30389.196225149994,53329.88989872 2025-09-20,06:00:32.000,263,11054634,5205,0,1758348031,13150.590983379989,29466.465108150005,53329.90387296001 2025-09-20,06:00:33.000,263,11054675,5805,0,1758348032,13150.557301829998,29466.51445206,53329.89688584 2025-09-20,06:00:34.000,263,11054696,5325,0,1758348033,13150.577510759998,28543.74808941,53329.94579568001 2025-09-20,06:00:35.000,263,11054665,6005,0,1758348034,13150.550565519989,26698.356346710003,53329.91086008 2025-09-20,06:00:36.000,263,11054658,5485,0,1758348035,13150.564038139993,30389.238519930004,53329.882911600005 2025-09-20,06:00:37.000,263,11054594,5485,0,1758348036,13150.577510759998,28082.389580040006,53329.87592448001 2025-09-20,06:00:38.000,263,11054661,5884,0,1758348037,13150.537092899998,26236.93439517,53329.93880856 2025-09-20,06:00:39.000,263,11054666,5405,0,1758348038,13150.537092899998,28082.375481780007,53329.96675704 2025-09-20,06:00:40.000,263,11054568,5684,0,1758348039,13150.530356589989,33618.670545090004,53329.96675704 2025-09-20,06:00:41.000,263,11054652,5565,0,1758348040,13150.570774449989,29927.774273610004,53329.97374416001 2025-09-20,06:00:42.000,263,11054644,5245,0,1758348041,13150.537092899998,29466.436911630008,53329.93880856 2025-09-20,06:00:43.000,263,11054681,5884,0,1758348042,13150.543829209993,34080.00790707,53329.9877184 2025-09-20,06:00:44.000,263,11054656,5605,0,1758348043,13150.564038139993,33618.64234857001,53329.9877184 2025-09-20,06:00:45.000,263,11054656,5205,0,1758348044,13150.516883969998,29005.05020574,53329.9877184 2025-09-20,06:00:46.000,263,11054522,5365,0,1758348045,13150.503411349993,29005.07135313,53330.02964112 2025-09-20,06:00:47.000,263,11054648,5485,0,1758348046,13150.543829209993,29927.80951926,53330.01566688 2025-09-20,06:00:48.000,263,11054644,5445,0,1758348047,13150.557301829998,27159.714856079998,53330.08553808 2025-09-20,06:00:49.000,263,11054593,5884,0,1758348048,13150.537092899998,28082.43892395,53330.07855096 2025-09-20,06:00:50.000,263,11054657,6084,0,1758348049,13150.570774449989,31773.250605869995,53330.0575896 2025-09-20,06:00:51.000,263,11054697,5765,0,1758348050,13150.550565519989,27159.736003469996,53330.10649944 2025-09-20,06:00:52.000,263,11054655,5684,0,1758348051,13150.537092899998,29005.2052866,53330.07855096 2025-09-20,06:00:53.000,263,11054677,5725,0,1758348052,13150.523620279993,29927.97869838,53330.04361536001 2025-09-20,06:00:54.000,263,11054632,5605,0,1758348053,13150.530356589989,32696.157951119996,53330.050602480005 2025-09-20,06:00:55.000,263,11054665,6005,0,1758348054,13150.557301829998,35002.992792749996,53330.12047368001 2025-09-20,06:00:56.000,263,11054677,5684,0,1758348055,13150.550565519989,31312.05422649,53330.07855096 2025-09-20,06:00:57.000,263,11054533,5765,0,1758348056,13150.590983379989,29466.641336400004,53330.09252520001 2025-09-20,06:00:58.000,263,11054688,5445,0,1758348057,13150.577510759998,24853.098537480008,53330.12047368001 2025-09-20,06:00:59.000,263,11054603,6045,0,1758348058,13150.590983379989,31773.617160630005,53330.06457672 2025-09-20,06:01:00.000,263,11054640,5485,0,1758348059,13150.631401239989,30850.970633189994,53330.12047368001 2025-09-20,06:01:01.000,263,11054658,5525,0,1758348060,13150.631401239989,28082.826626099995,53330.14143504001 2025-09-20,06:01:02.000,263,11054667,5805,0,1758348061,13150.651610169989,32235.12370173,53330.14143504001 2025-09-20,06:01:03.000,263,11054647,6005,0,1758348062,13150.644873859994,32235.14484912,53330.20431912 2025-09-20,06:01:04.000,263,11054647,5884,0,1758348063,13150.69202802999,30851.104566659997,53330.218293360005 2025-09-20,06:01:05.000,263,11054656,5085,0,1758348064,13150.718973269999,30389.76015555,53330.23925472001 2025-09-20,06:01:06.000,263,11054596,5445,0,1758348065,13150.725709579994,26698.892080589998,53330.23925472001 2025-09-20,06:01:07.000,263,11054599,5925,0,1758348066,13150.739182199999,24853.422797460007,53330.267203200005 2025-09-20,06:01:08.000,263,11054595,5925,0,1758348067,13150.718973269999,34542.09952596,53330.13444792 2025-09-20,06:01:09.000,263,11054489,5925,0,1758348068,13150.806545299994,30389.809499459996,53330.23925472001 2025-09-20,06:01:10.000,263,11054639,5845,0,1758348069,13150.79307267999,33158.07334176,53330.23925472001 2025-09-20,06:01:11.000,263,11054592,5525,0,1758348070,13150.79307267999,25776.203258370006,53330.2322676 2025-09-20,06:01:12.000,263,11054618,5605,0,1758348071,13150.77286374999,30389.90818728,53330.2322676 2025-09-20,06:01:13.000,263,11054623,6405,0,1758348072,13150.75265481999,28544.417756759998,53330.26021608001 2025-09-20,06:01:14.000,263,11054640,5245,0,1758348073,13150.82001792,36387.65339865,53330.267203200005 2025-09-20,06:01:15.000,263,11054619,5725,0,1758348074,13150.83349053999,27160.398621689994,53330.26021608001 2025-09-20,06:01:16.000,263,11054606,5405,0,1758348075,13150.83349053999,27160.398621689994,53330.35803576001 2025-09-20,06:01:17.000,263,11054624,5485,0,1758348076,13150.83349053999,26699.03306319,53330.267203200005 2025-09-20,06:01:18.000,263,11054645,5965,0,1758348077,13150.846963159995,31312.752090359994,53330.37201 2025-09-20,06:01:19.000,263,11054632,5445,0,1758348078,13150.82001792,29467.212315929995,53330.28816456001 2025-09-20,06:01:20.000,263,11054587,5805,0,1758348079,13150.82001792,27621.743032800005,53330.25322896 2025-09-20,06:01:21.000,263,11054598,5445,0,1758348080,13150.86043578,31774.061255819994,53330.27419032 2025-09-20,06:01:22.000,263,11054605,5725,0,1758348081,13150.87390839999,29928.563776170005,53330.28816456001 2025-09-20,06:01:23.000,263,11054628,5445,0,1758348082,13150.87390839999,30851.273745779996,53330.32310016 2025-09-20,06:01:24.000,263,11054601,5845,0,1758348083,13150.867172089995,26237.639308169993,53330.35104864 2025-09-20,06:01:25.000,263,11054627,5765,0,1758348084,13150.90085364,27160.370425169996,53330.36502288 2025-09-20,06:01:26.000,263,11054558,5445,0,1758348085,13150.92106257,26698.962571890006,53330.3021388 2025-09-20,06:01:27.000,263,11054580,5805,0,1758348086,13150.90085364,29005.769216999994,53330.29515168 2025-09-20,06:01:28.000,263,11054603,6005,0,1758348087,13150.948007809995,29467.127726370003,53330.37899712001 2025-09-20,06:01:29.000,263,11054578,5445,0,1758348088,13150.927798879995,30389.78130294,53330.28816456001 2025-09-20,06:01:30.000,263,11054600,5605,0,1758348089,13150.968216739995,27160.208295179997,53330.3021388 2025-09-20,06:01:31.000,263,11054588,5565,0,1758348090,13150.97495304999,30389.74605729,53330.337074400006 2025-09-20,06:01:32.000,263,11054618,5525,0,1758348091,13150.98168936,28082.868920880006,53330.316113040004 2025-09-20,06:01:33.000,263,11054617,5765,0,1758348092,13151.008634599995,28544.24152851,53330.337074400006 2025-09-20,06:01:34.000,263,11054643,5805,0,1758348093,13151.028843529995,29005.54364484,53330.4418812 2025-09-20,06:01:35.000,263,11054684,5445,0,1758348094,13150.99516197999,30850.977682319994,53330.32310016 2025-09-20,06:01:36.000,263,11054681,5965,0,1758348095,13151.01537090999,31312.279798649994,53330.35104864 2025-09-20,06:01:37.000,263,11054624,5125,0,1758348096,13151.028843529995,31773.596013240007,53330.337074400006 2025-09-20,06:01:38.000,263,11054634,5525,0,1758348097,13151.03557983999,32234.95452261,53330.36502288 2025-09-20,06:01:39.000,263,11054669,5645,0,1758348098,13151.05578876999,32696.305982849997,53330.39297136 2025-09-20,06:01:40.000,263,11054685,5965,0,1758348099,13151.06252508,29928.112631850003,53330.34406152 2025-09-20,06:01:41.000,263,11054657,6005,0,1758348100,13151.136624489991,24391.775273759995,53330.39297136 2025-09-20,06:01:42.000,263,11054703,5925,0,1758348101,13151.129888179996,29005.318072680006,53330.42091984 2025-09-20,06:01:43.000,263,11054738,5285,0,1758348102,13151.1433608,29466.66953292,53330.39297136 2025-09-20,06:01:44.000,263,11054626,5485,0,1758348103,13151.129888179996,29466.577894229995,53330.42790696001 2025-09-20,06:01:45.000,263,11054659,5805,0,1758348104,13151.136624489991,30850.702766250004,53330.40694560001 2025-09-20,06:01:46.000,263,11054662,5485,0,1758348105,13151.129888179996,31773.391588469996,53330.40694560001 2025-09-20,06:01:47.000,263,11054645,5765,0,1758348106,13151.156833419991,30850.660471469993,53330.39297136 2025-09-20,06:01:48.000,263,11054640,5125,0,1758348107,13151.170306039996,31311.90619476,53330.33008728001 2025-09-20,06:01:49.000,263,11054660,5285,0,1758348108,13151.177042349991,29927.81656839,53330.3021388 2025-09-20,06:01:50.000,263,11054688,5285,0,1758348109,13151.217460209991,27620.932382850006,53330.29515168 2025-09-20,06:01:51.000,263,11054628,5405,0,1758348110,13151.244405450001,26698.187167590004,53330.29515168 2025-09-20,06:01:52.000,263,11054660,5645,0,1758348111,13151.237669139991,31773.123721530006,53330.33008728001 2025-09-20,06:01:53.000,263,11054664,5485,0,1758348112,13151.264614380001,28082.178106139996,53330.28117744001 2025-09-20,06:01:54.000,263,11054656,5645,0,1758348113,13151.291559619996,27620.81959677,53330.28816456001 2025-09-20,06:01:55.000,263,11054657,5884,0,1758348114,13151.278086999992,25775.413755810005,53330.316113040004 2025-09-20,06:01:56.000,263,11054693,5884,0,1758348115,13151.271350689996,28543.508418989994,53330.29515168 2025-09-20,06:01:57.000,263,11054664,5485,0,1758348116,13151.311768549996,25775.31506799,53330.267203200005 2025-09-20,06:01:58.000,263,11054618,5245,0,1758348117,13151.338713789992,31772.996837190003,53330.28117744001 2025-09-20,06:01:59.000,263,11054667,5645,0,1758348118,13151.358922719992,30850.27276932,53330.2322676 2025-09-20,06:02:00.000,263,11054628,5605,0,1758348119,13151.392604269997,29004.824633580007,53330.23925472001 2025-09-20,06:02:01.000,263,11054676,5245,0,1758348120,13151.406076890002,31311.525541740004,53330.25322896 2025-09-20,06:02:02.000,263,11054677,5805,0,1758348121,13151.406076890002,30388.79442474,53330.23925472001 2025-09-20,06:02:03.000,263,11054589,5725,0,1758348122,13151.392604269997,29927.457062760004,53330.26021608001 2025-09-20,06:02:04.000,263,11054641,5884,0,1758348123,13151.399340579992,28543.29694509,53330.267203200005 2025-09-20,06:02:05.000,263,11054668,5445,0,1758348124,13151.439758439992,26697.884055000002,53330.21130624001 2025-09-20,06:02:06.000,263,11054675,5725,0,1758348125,13151.433022129997,28081.952533980002,53330.23925472001 2025-09-20,06:02:07.000,263,11054657,5725,0,1758348126,13151.406076890002,34540.936419510006,53330.26021608001 2025-09-20,06:02:08.000,263,11054563,5805,0,1758348127,13151.399340579992,31772.757166769996,53330.21130624001 2025-09-20,06:02:09.000,263,11054707,5725,0,1758348128,13151.433022129997,29927.32312929,53330.19034488001 2025-09-20,06:02:10.000,263,11054618,5684,0,1758348129,13151.426285820002,29927.266736250007,53330.267203200005 2025-09-20,06:02:11.000,263,11054642,5285,0,1758348130,13151.392604269997,24390.971672939995,53330.27419032 2025-09-20,06:02:12.000,263,11054635,5845,0,1758348131,13151.399340579992,25774.96966062,53330.23925472001 2025-09-20,06:02:13.000,263,11054648,5405,0,1758348132,13151.379131649992,29004.43693143,53330.28117744001 2025-09-20,06:02:14.000,263,11054640,5325,0,1758348133,13151.352186409997,29927.111655390006,53330.22528048 2025-09-20,06:02:15.000,263,11054644,5365,0,1758348134,13151.338713789992,29465.795440799993,53330.17637064 2025-09-20,06:02:16.000,263,11054708,5205,0,1758348135,13151.385867960002,28081.705814429995,53330.23925472001 2025-09-20,06:02:17.000,263,11054619,5765,0,1758348136,13151.331977479997,27158.967648300008,53330.22528048 2025-09-20,06:02:18.000,263,11054686,5485,0,1758348137,13151.305032240001,32233.918300499994,53330.197332 2025-09-20,06:02:19.000,263,11054671,5765,0,1758348138,13151.305032240001,28081.65647052,53330.19034488001 2025-09-20,06:02:20.000,263,11054682,5525,0,1758348139,13151.278086999992,31311.130790459996,53330.197332 2025-09-20,06:02:21.000,263,11054679,5765,0,1758348140,13151.278086999992,29004.352341870006,53330.197332 2025-09-20,06:02:22.000,263,11054684,5205,0,1758348141,13151.291559619996,29004.345292740007,53330.20431912 2025-09-20,06:02:23.000,263,11054698,5285,0,1758348142,13151.305032240001,30388.371476939996,53330.17637064 2025-09-20,06:02:24.000,263,11054662,5525,0,1758348143,13151.305032240001,28542.895144680006,53330.20431912 2025-09-20,06:02:25.000,263,11054682,5445,0,1758348144,13151.251141759996,33617.74710906,53330.148422160004 2025-09-20,06:02:26.000,263,11054715,5725,0,1758348145,13151.278086999992,23467.909246830008,53330.148422160004 2025-09-20,06:02:27.000,263,11054482,5445,0,1758348146,13151.278086999992,29926.85083758,53330.15540928 2025-09-20,06:02:28.000,263,11054528,5325,0,1758348147,13151.217460209991,33156.28991187,53330.14143504001 2025-09-20,06:02:29.000,263,11054689,6124,0,1758348148,13151.271350689996,29465.421836909998,53330.20431912 2025-09-20,06:02:30.000,263,11054621,6084,0,1758348149,13151.237669139991,25774.567860209994,53330.169383520006 2025-09-20,06:02:31.000,263,11054642,5325,0,1758348150,13151.210723899996,27158.516503980005,53330.15540928 2025-09-20,06:02:32.000,263,11054716,5445,0,1758348151,13151.264614380001,27158.56584789,53330.08553808 2025-09-20,06:02:33.000,263,11054718,5645,0,1758348152,13151.251141759996,30849.328185899998,53330.10649944 2025-09-20,06:02:34.000,263,11054674,5325,0,1758348153,13151.244405450001,33617.479242119996,53330.099512320005 2025-09-20,06:02:35.000,263,11054669,5925,0,1758348154,13151.237669139991,29003.92234494,53330.04361536001 2025-09-20,06:02:36.000,263,11054679,5845,0,1758348155,13151.217460209991,29465.2315104,53330.0575896 2025-09-20,06:02:37.000,263,11054631,5565,0,1758348156,13151.230932829996,29926.575921509997,53330.06457672 2025-09-20,06:02:38.000,263,11054582,5645,0,1758348157,13151.237669139991,29003.830706249995,53330.02964112 2025-09-20,06:02:39.000,263,11054653,5725,0,1758348158,13151.177042349991,29465.189215620005,53329.9877184 2025-09-20,06:02:40.000,263,11054632,5605,0,1758348159,13151.18377866,29465.118724319997,53330.07855096 2025-09-20,06:02:41.000,263,11054703,5725,0,1758348160,13151.16356973,32233.149945330006,53330.07156384001 2025-09-20,06:02:42.000,263,11054581,5805,0,1758348161,13151.177042349991,33617.25366996,53330.01566688 2025-09-20,06:02:43.000,263,11054699,6124,0,1758348162,13151.177042349991,25312.8709926,53330.11348656001 2025-09-20,06:02:44.000,263,11054665,5684,0,1758348163,13151.177042349991,33155.83876755,53330.10649944 2025-09-20,06:02:45.000,263,11054689,5925,0,1758348164,13151.1433608,32233.114699679994,53329.9877184 2025-09-20,06:02:46.000,263,11054643,5725,0,1758348165,13151.16356973,23928.710874929995,53330.06457672 2025-09-20,06:02:47.000,263,11054709,5845,0,1758348166,13151.177042349991,32694.452061660006,53330.03662824 2025-09-20,06:02:48.000,263,11054689,5725,0,1758348167,13151.190514969996,33617.14793301,53330.03662824 2025-09-20,06:02:49.000,263,11054673,5565,0,1758348168,13151.20398759,28080.916311869994,53330.00867976 2025-09-20,06:02:50.000,263,11054672,5405,0,1758348169,13151.190514969996,30849.088515480005,53330.050602480005 2025-09-20,06:02:51.000,263,11054628,5365,0,1758348170,13151.224196520001,30387.67361307,53330.00867976 2025-09-20,06:02:52.000,263,11054741,5645,0,1758348171,13151.210723899996,30849.053269829994,53330.01566688 2025-09-20,06:02:53.000,263,11054658,5205,0,1758348172,13151.197251279991,27158.227489650002,53330.050602480005 2025-09-20,06:02:54.000,263,11054630,5205,0,1758348173,13151.20398759,28080.951557520006,53330.07855096 2025-09-20,06:02:55.000,263,11054677,5805,0,1758348174,13151.244405450001,32694.480258180003,53330.09252520001 2025-09-20,06:02:56.000,263,11054679,5645,0,1758348175,13151.197251279991,29464.93544694,53330.06457672 2025-09-20,06:02:57.000,263,11054649,6045,0,1758348176,13151.224196520001,33155.768276250004,53330.050602480005 2025-09-20,06:02:58.000,263,11054672,5605,0,1758348177,13151.257878069991,29003.654477999997,53330.07855096 2025-09-20,06:02:59.000,263,11054664,5445,0,1758348178,13151.278086999992,29003.682674519994,53330.07855096 2025-09-20,06:03:00.000,263,11054648,5645,0,1758348179,13151.237669139991,27619.635342930007,53330.09252520001 2025-09-20,06:03:01.000,263,11054719,5965,0,1758348180,13151.224196520001,28080.965655780004,53330.09252520001 2025-09-20,06:03:02.000,263,11054681,5765,0,1758348181,13151.217460209991,30849.109662870003,53330.06457672 2025-09-20,06:03:03.000,263,11054660,5405,0,1758348182,13151.251141759996,34539.95659043999,53330.099512320005 2025-09-20,06:03:04.000,263,11054727,5485,0,1758348183,13151.264614380001,30387.758202629993,53330.12047368001 2025-09-20,06:03:05.000,263,11054703,5805,0,1758348184,13151.264614380001,33155.881062329994,53330.1274608 2025-09-20,06:03:06.000,263,11054632,5325,0,1758348185,13151.224196520001,31310.45407398,53330.12047368001 2025-09-20,06:03:07.000,263,11054646,5285,0,1758348186,13151.298295929992,31771.826681610008,53330.13444792 2025-09-20,06:03:08.000,263,11054729,5884,0,1758348187,13151.278086999992,28080.972704910004,53330.1274608 2025-09-20,06:03:09.000,263,11054699,5725,0,1758348188,13151.338713789992,30387.744104369995,53330.18335776 2025-09-20,06:03:10.000,263,11054673,6045,0,1758348189,13151.358922719992,25774.208354579998,53330.197332 2025-09-20,06:03:11.000,263,11054704,5205,0,1758348190,13151.311768549996,26235.545716559995,53330.13444792 2025-09-20,06:03:12.000,263,11054700,5405,0,1758348191,13151.318504859992,25774.151961540003,53330.20431912 2025-09-20,06:03:13.000,263,11054718,5365,0,1758348192,13151.358922719992,29003.62628148,53330.18335776 2025-09-20,06:03:14.000,263,11054694,5325,0,1758348193,13151.298295929992,28542.295968630002,53330.19034488001 2025-09-20,06:03:15.000,263,11054685,5684,0,1758348194,13151.311768549996,26696.911275060003,53330.197332 2025-09-20,06:03:16.000,263,11054703,5884,0,1758348195,13151.331977479997,31310.425877460002,53330.21130624001 2025-09-20,06:03:17.000,263,11054710,5325,0,1758348196,13151.284823310001,26696.918324190003,53330.19034488001 2025-09-20,06:03:18.000,263,11054647,6084,0,1758348197,13151.325241170001,34539.89314827,53330.15540928 2025-09-20,06:03:19.000,263,11054688,5405,0,1758348198,13151.305032240001,34539.89314827,53330.21130624001 2025-09-20,06:03:20.000,263,11054616,5645,0,1758348199,13151.352186409997,30849.081466350006,53330.218293360005 2025-09-20,06:03:21.000,263,11054664,5405,0,1758348200,13151.325241170001,34078.58398281,53330.26021608001 2025-09-20,06:03:22.000,263,11054666,5325,0,1758348201,13151.338713789992,29465.012987370006,53330.218293360005 2025-09-20,06:03:23.000,263,11054732,5165,0,1758348202,13151.331977479997,29926.406742389998,53330.25322896 2025-09-20,06:03:24.000,263,11054683,5565,0,1758348203,13151.325241170001,32694.585995129994,53330.24624184 2025-09-20,06:03:25.000,263,11054666,5485,0,1758348204,13151.338713789992,23928.80251362,53330.267203200005 2025-09-20,06:03:26.000,263,11054645,5765,0,1758348205,13151.365659030002,28542.415803840006,53330.267203200005 2025-09-20,06:03:27.000,263,11054709,5765,0,1758348206,13151.358922719992,30849.208350689994,53330.27419032 2025-09-20,06:03:28.000,263,11054615,5925,0,1758348207,13151.338713789992,28081.064343599995,53330.267203200005 2025-09-20,06:03:29.000,263,11054498,5205,0,1758348208,13151.372395339997,27158.290931819996,53330.23925472001 2025-09-20,06:03:30.000,263,11054611,6084,0,1758348209,13151.406076890002,33617.35235777999,53330.28117744001 2025-09-20,06:03:31.000,263,11054687,5725,0,1758348210,13151.365659030002,30387.83574306,53330.28117744001 2025-09-20,06:03:32.000,263,11054694,5245,0,1758348211,13151.399340579992,28542.401705580007,53330.267203200005 2025-09-20,06:03:33.000,263,11054680,5245,0,1758348212,13151.399340579992,26235.679650029997,53330.32310016 2025-09-20,06:03:34.000,263,11054626,5365,0,1758348213,13151.426285820002,24851.632318439995,53330.267203200005 2025-09-20,06:03:35.000,263,11054674,5365,0,1758348214,13151.453231059997,32233.297977060007,53330.27419032 2025-09-20,06:03:36.000,263,11054636,5445,0,1758348215,13151.466703680002,31310.580958320003,53330.32310016 2025-09-20,06:03:37.000,263,11054656,5525,0,1758348216,13151.486912610002,30387.927381750007,53330.32310016 2025-09-20,06:03:38.000,263,11054642,5165,0,1758348217,13151.493648919997,29465.175117360006,53330.36502288 2025-09-20,06:03:39.000,263,11054700,5405,0,1758348218,13151.493648919997,30387.85689045,53330.33008728001 2025-09-20,06:03:40.000,263,11054689,6005,0,1758348219,13151.500385229992,25774.314091530003,53330.42091984 2025-09-20,06:03:41.000,263,11054629,5765,0,1758348220,13151.493648919997,25313.03312259,53330.37201 2025-09-20,06:03:42.000,263,11054656,5325,0,1758348221,13151.453231059997,30849.29998938,53330.40694560001 2025-09-20,06:03:43.000,263,11054690,5405,0,1758348222,13151.473439989997,32233.326173580004,53330.40694560001 2025-09-20,06:03:44.000,263,11054637,5725,0,1758348223,13151.473439989997,29926.519528470002,53330.385984240005 2025-09-20,06:03:45.000,263,11054698,5485,0,1758348224,13151.507121540002,29003.873001030006,53330.40694560001 2025-09-20,06:03:46.000,263,11054670,5405,0,1758348225,13151.500385229992,26235.736043070006,53330.36502288 2025-09-20,06:03:47.000,263,11054655,5725,0,1758348226,13151.486912610002,29465.182166490005,53330.39995848 2025-09-20,06:03:48.000,263,11054685,5684,0,1758348227,13151.466703680002,29465.182166490005,53330.44886832001 2025-09-20,06:03:49.000,263,11054678,4925,0,1758348228,13151.426285820002,34078.682670630005,53330.39297136 2025-09-20,06:03:51.000,263,11054516,5525,0,1758348230,13151.412813199997,27619.762227269995,53330.39995848 2025-09-20,06:03:52.000,263,11054659,5965,0,1758348231,13151.412813199997,30849.180154169997,53330.483803920004 2025-09-20,06:03:53.000,263,11054655,5925,0,1758348232,13151.392604269997,31310.580958320003,53330.385984240005 2025-09-20,06:03:54.000,263,11054624,5245,0,1758348233,13151.426285820002,31771.9183203,53330.4418812 2025-09-20,06:03:55.000,263,11054694,5445,0,1758348234,13151.419549509992,28542.408754710006,53330.54668800001 2025-09-20,06:03:56.000,263,11054615,5965,0,1758348235,13151.412813199997,25774.314091530003,53330.47681680001 2025-09-20,06:03:57.000,263,11054666,5285,0,1758348236,13151.392604269997,28542.415803840006,53330.46284256 2025-09-20,06:03:58.000,263,11054714,5445,0,1758348237,13151.419549509992,28542.408754710006,53330.4418812 2025-09-20,06:03:59.000,263,11054628,5365,0,1758348238,13151.433022129997,27158.347324860006,53330.42790696001 2025-09-20,06:04:00.000,263,11054658,5565,0,1758348239,13151.399340579992,27619.677637710003,53330.46982968 2025-09-20,06:04:01.000,263,11054688,5605,0,1758348240,13151.379131649992,29003.689723649994,53330.40694560001 2025-09-20,06:04:02.000,263,11054671,5725,0,1758348241,13151.352186409997,29926.463135430007,53330.45585544001 2025-09-20,06:04:03.000,263,11054631,5725,0,1758348242,13151.385867960002,26235.588011340005,53330.42091984 2025-09-20,06:04:04.000,263,11054682,5125,0,1758348243,13151.365659030002,28081.02909795,53330.47681680001 2025-09-20,06:04:05.000,263,11054718,5325,0,1758348244,13151.331977479997,32233.164043590004,53330.4418812 2025-09-20,06:04:06.000,263,11054625,5565,0,1758348245,13151.298295929992,29465.07642954,53330.47681680001 2025-09-20,06:04:07.000,263,11054512,5365,0,1758348246,13151.318504859992,27619.656490320005,53330.44886832001 2025-09-20,06:04:08.000,263,11054713,6084,0,1758348247,13151.305032240001,31310.503417889995,53330.4418812 2025-09-20,06:04:09.000,263,11054646,5365,0,1758348248,13151.291559619996,31310.397680940005,53330.46982968 2025-09-20,06:04:10.000,263,11054649,5765,0,1758348249,13151.311768549996,30387.744104369995,53330.42091984 2025-09-20,06:04:11.000,263,11054701,5884,0,1758348250,13151.298295929992,33155.881062329994,53330.40694560001 2025-09-20,06:04:12.000,263,11054666,5405,0,1758348251,13151.291559619996,29464.970692589995,53330.34406152 2025-09-20,06:04:13.000,263,11054675,5765,0,1758348252,13151.325241170001,32694.402717749996,53330.40694560001 2025-09-20,06:04:14.000,263,11054618,5525,0,1758348253,13151.325241170001,25312.772304779995,53330.42091984 2025-09-20,06:04:15.000,263,11054688,5485,0,1758348254,13151.271350689996,28080.87401709,53330.385984240005 2025-09-20,06:04:16.000,263,11054680,5445,0,1758348255,13151.284823310001,29464.942496069998,53330.42091984 2025-09-20,06:04:17.000,263,11054476,5405,0,1758348256,13151.305032240001,31310.341287899995,53330.337074400006 2025-09-20,06:04:18.000,263,11054695,5684,0,1758348257,13151.278086999992,29003.555790180006,53330.34406152 2025-09-20,06:04:19.000,263,11054642,5085,0,1758348258,13151.257878069991,31771.551765540004,53330.337074400006 2025-09-20,06:04:20.000,263,11054680,5525,0,1758348259,13151.264614380001,33616.96465563,53330.37899712001 2025-09-20,06:04:21.000,263,11054645,6005,0,1758348260,13151.284823310001,31310.186207039995,53330.37899712001 2025-09-20,06:04:22.000,263,11054634,5405,0,1758348261,13151.264614380001,31771.551765540004,53330.35104864 2025-09-20,06:04:23.000,263,11054676,5165,0,1758348262,13151.264614380001,26696.63635899,53330.35104864 2025-09-20,06:04:24.000,263,11054638,5245,0,1758348263,13151.197251279991,28542.028101689997,53330.36502288 2025-09-20,06:04:25.000,263,11054668,5365,0,1758348264,13151.190514969996,34078.22447718,53330.30912592001 2025-09-20,06:04:26.000,263,11054671,5805,0,1758348265,13151.210723899996,25312.539683490002,53330.316113040004 2025-09-20,06:04:27.000,263,11054624,5325,0,1758348266,13151.197251279991,27157.952573579998,53330.27419032 2025-09-20,06:04:28.000,263,11054690,5325,0,1758348267,13151.217460209991,26235.15801441,53330.23925472001 2025-09-20,06:04:29.000,263,11054669,5965,0,1758348268,13151.197251279991,31771.312095119996,53330.3021388 2025-09-20,06:04:30.000,263,11054659,5845,0,1758348269,13151.177042349991,31771.403733810002,53330.25322896 2025-09-20,06:04:31.000,263,11054611,5884,0,1758348270,13151.156833419991,25312.433946539997,53330.25322896 2025-09-20,06:04:32.000,263,11054708,5445,0,1758348271,13151.109679249996,29925.92035242,53330.24624184 2025-09-20,06:04:33.000,263,11054696,5325,0,1758348272,13151.069261389996,29003.203333679994,53330.19034488001 2025-09-20,06:04:34.000,263,11054708,5085,0,1758348273,13151.07599769999,28541.82367692,53330.21130624001 2025-09-20,06:04:35.000,263,11054671,5925,0,1758348274,13151.089470319996,30387.1872231,53330.22528048 2025-09-20,06:04:36.000,263,11054662,5325,0,1758348275,13151.05578876999,26696.361442919995,53330.22528048 2025-09-20,06:04:37.000,263,11054633,6045,0,1758348276,13151.05578876999,32232.5789658,53330.1274608 2025-09-20,06:04:38.000,263,11054696,5285,0,1758348277,13151.02210722,31309.79850489,53330.16239640001 2025-09-20,06:04:39.000,263,11054689,6084,0,1758348278,13151.02210722,31771.12176861,53330.17637064 2025-09-20,06:04:40.000,263,11054665,5884,0,1758348279,13151.02210722,32693.803541700006,53330.148422160004 2025-09-20,06:04:41.000,263,11054685,6045,0,1758348280,13150.968216739995,28541.598104760007,53330.099512320005 2025-09-20,06:04:42.000,263,11054698,5365,0,1758348281,13150.968216739995,35000.504449860004,53330.13444792 2025-09-20,06:04:43.000,263,11054662,5405,0,1758348282,13150.93453518999,26696.12882163,53330.07855096 2025-09-20,06:04:44.000,263,11054706,5485,0,1758348283,13150.93453518999,30848.277865530006,53330.17637064 2025-09-20,06:04:45.000,263,11054642,5525,0,1758348284,13150.92106257,36384.382602330006,53330.07855096 2025-09-20,06:04:46.000,263,11054665,5845,0,1758348285,13150.90085364,29464.181190029994,53330.06457672 2025-09-20,06:04:47.000,263,11054687,5925,0,1758348286,13150.867172089995,26696.016035549997,53330.03662824 2025-09-20,06:04:48.000,263,11054671,5725,0,1758348287,13150.85369946999,35000.292975959994,53330.04361536001 2025-09-20,06:04:49.000,263,11054640,5445,0,1758348288,13150.88064471,32693.521576500003,53330.050602480005 2025-09-20,06:04:50.000,263,11054662,5325,0,1758348289,13150.84022685,31770.818656019997,53330.02265400001 2025-09-20,06:04:52.000,263,11054679,5965,0,1758348291,13150.79307267999,32693.493379980006,53329.931821440005 2025-09-20,06:04:53.000,263,11054671,5565,0,1758348292,13150.766127439994,34077.4772694,53329.92483432001 2025-09-20,06:04:54.000,263,11054669,6084,0,1758348293,13150.77286374999,27157.233562320005,53329.94579568001 2025-09-20,06:04:55.000,263,11054674,5445,0,1758348294,13150.75939113,29463.990863519997,53329.91086008 2025-09-20,06:04:56.000,263,11054682,5405,0,1758348295,13150.725709579994,27618.59912082,53329.95278280001 2025-09-20,06:04:57.000,263,11054712,5525,0,1758348296,13150.739182199999,25773.136886819993,53329.88989872 2025-09-20,06:04:58.000,263,11054690,5445,0,1758348297,13150.739182199999,32232.022084530006,53329.86195024 2025-09-20,06:04:59.000,263,11054645,5925,0,1758348298,13150.718973269999,32232.007986269993,53329.9178472 2025-09-20,06:05:00.000,263,11054666,5605,0,1758348299,13150.665082789994,34538.74414008,53329.84098888 2025-09-20,06:05:01.000,263,11054686,5645,0,1758348300,13150.631401239989,23927.738094989996,53329.88989872 2025-09-20,06:05:02.000,263,11054691,6124,0,1758348301,13150.651610169989,26234.50949445,53329.86195024 2025-09-20,06:05:03.000,263,11054645,5925,0,1758348302,13150.678555409999,32231.965691489997,53329.86195024 2025-09-20,06:05:04.000,263,11054761,5884,0,1758348303,13150.617928619999,33154.654513710004,53329.88989872 2025-09-20,06:05:05.000,263,11054682,5565,0,1758348304,13150.671819099989,26695.82570904,53329.86893736 2025-09-20,06:05:06.000,263,11054690,5445,0,1758348305,13150.617928619999,28079.844844110004,53329.84098888 2025-09-20,06:05:07.000,263,11054669,5805,0,1758348306,13150.658346479999,29463.934470480002,53329.82002752 2025-09-20,06:05:08.000,263,11054639,5925,0,1758348307,13150.617928619999,32693.288955209995,53329.86195024 2025-09-20,06:05:09.000,263,11054705,5805,0,1758348308,13150.584247069994,29002.540715459996,53329.87592448001 2025-09-20,06:05:10.000,263,11054669,5925,0,1758348309,13150.584247069994,29002.49137155,53329.813040400004 2025-09-20,06:05:11.000,263,11054690,5245,0,1758348310,13150.597719689998,32693.25370956,53329.82701464001 2025-09-20,06:05:12.000,263,11054681,5805,0,1758348311,13150.590983379989,25773.031149870003,53329.847976 2025-09-20,06:05:13.000,263,11054662,5405,0,1758348312,13150.597719689998,27618.486334739995,53329.77810480001 2025-09-20,06:05:14.000,263,11054709,5925,0,1758348313,13150.611192309989,30386.58099792,53329.813040400004 2025-09-20,06:05:15.000,263,11054612,5365,0,1758348314,13150.577510759998,29925.194292030006,53329.78509192001 2025-09-20,06:05:16.000,263,11054701,5725,0,1758348315,13150.550565519989,29925.222488550004,53329.882911600005 2025-09-20,06:05:17.000,263,11054634,5125,0,1758348316,13150.570774449989,25311.806573969996,53329.77111768 2025-09-20,06:05:18.000,263,11054651,5965,0,1758348317,13150.543829209993,31770.663575159997,53329.79207904 2025-09-20,06:05:19.000,263,11054742,5485,0,1758348318,13150.584247069994,25311.75723006,53329.834001760006 2025-09-20,06:05:20.000,263,11054666,5605,0,1758348319,13150.604455999994,29463.849880919995,53329.86893736 2025-09-20,06:05:21.000,263,11054701,5765,0,1758348320,13150.631401239989,29925.229537680003,53329.85496312001 2025-09-20,06:05:22.000,263,11054660,5405,0,1758348321,13150.617928619999,30386.623292699995,53329.86195024 2025-09-20,06:05:23.000,263,11054657,6245,0,1758348322,13150.577510759998,34538.72299269,53329.85496312001 2025-09-20,06:05:24.000,263,11054690,5325,0,1758348323,13150.604455999994,28079.844844110004,53329.85496312001 2025-09-20,06:05:25.000,263,11054715,6005,0,1758348324,13150.631401239989,31770.677673419996,53329.79906616 2025-09-20,06:05:26.000,263,11054636,5165,0,1758348325,13150.638137549999,30386.602145309997,53329.882911600005 2025-09-20,06:05:27.000,263,11054626,5325,0,1758348326,13150.638137549999,31770.670624289996,53329.84098888 2025-09-20,06:05:28.000,263,11054656,5365,0,1758348327,13150.611192309989,29463.920372220004,53329.84098888 2025-09-20,06:05:29.000,263,11054706,5565,0,1758348328,13150.631401239989,27618.507482130008,53329.86893736 2025-09-20,06:05:30.000,263,11054637,6005,0,1758348329,13150.624664929994,31309.255721880007,53329.9178472 2025-09-20,06:05:31.000,263,11054667,5765,0,1758348330,13150.617928619999,34077.357434189995,53329.82002752 2025-09-20,06:05:32.000,263,11054653,5884,0,1758348331,13150.671819099989,30386.595096179997,53329.834001760006 2025-09-20,06:05:33.000,263,11054652,5165,0,1758348332,13150.678555409999,31309.255721880007,53329.847976 2025-09-20,06:05:34.000,263,11054659,5884,0,1758348333,13150.671819099989,29925.27888159,53329.91086008 2025-09-20,06:05:35.000,263,11054605,5765,0,1758348334,13150.705500649994,25311.77132832,53329.86195024 2025-09-20,06:05:36.000,263,11054643,5725,0,1758348335,13150.671819099989,28079.873040630002,53329.88989872 2025-09-20,06:05:37.000,263,11054698,5365,0,1758348336,13150.71223695999,24850.398720690006,53329.91086008 2025-09-20,06:05:38.000,263,11054701,5725,0,1758348337,13150.73244588999,29925.27183246,53329.89688584 2025-09-20,06:05:39.000,263,11054683,5965,0,1758348338,13150.75939113,31309.262771010006,53329.882911600005 2025-09-20,06:05:40.000,263,11054656,5365,0,1758348339,13150.745918509994,31309.255721880007,53329.95278280001 2025-09-20,06:05:41.000,263,11054698,5405,0,1758348340,13150.73244588999,30847.939507289993,53329.9178472 2025-09-20,06:05:42.000,263,11054641,5925,0,1758348341,13150.739182199999,25773.122788559995,53329.94579568001 2025-09-20,06:05:43.000,263,11054610,5525,0,1758348342,13150.75265481999,27157.184218409995,53329.93880856 2025-09-20,06:05:44.000,263,11054681,5925,0,1758348343,13150.79980899,25773.094592039997,53329.980731280004 2025-09-20,06:05:45.000,263,11054695,5805,0,1758348344,13150.766127439994,29463.94151961,53329.92483432001 2025-09-20,06:05:46.000,263,11054669,5884,0,1758348345,13150.79307267999,24389.124800880003,53330.001692640006 2025-09-20,06:05:47.000,263,11054688,5405,0,1758348346,13150.79980899,27618.549776910004,53329.99470552001 2025-09-20,06:05:48.000,263,11054661,6084,0,1758348347,13150.83349053999,32232.057330180003,53329.95976992 2025-09-20,06:05:49.000,263,11054722,5445,0,1758348348,13150.826754229995,28079.830745850006,53329.93880856 2025-09-20,06:05:50.000,263,11054675,5645,0,1758348349,13150.81328160999,33616.07646525001,53329.95278280001 2025-09-20,06:05:51.000,263,11054700,5325,0,1758348350,13150.79980899,32232.057330180003,53329.97374416001 2025-09-20,06:05:52.000,263,11054675,5965,0,1758348351,13150.79307267999,23466.457126049994,53329.99470552001 2025-09-20,06:05:53.000,263,11054629,5645,0,1758348352,13150.81328160999,31770.607182120002,53330.04361536001 2025-09-20,06:05:54.000,263,11054691,5805,0,1758348353,13150.786336369994,27618.528629520006,53330.02964112 2025-09-20,06:05:55.000,263,11054660,5285,0,1758348354,13150.82001792,26695.903249470008,53330.001692640006 2025-09-20,06:05:56.000,263,11054703,5645,0,1758348355,13150.84022685,30386.637390959993,53330.04361536001 2025-09-20,06:05:57.000,263,11054711,5845,0,1758348356,13150.867172089995,30847.967703810005,53330.07855096 2025-09-20,06:05:58.000,263,11054630,5485,0,1758348357,13150.887381019995,31309.368507959996,53330.0575896 2025-09-20,06:05:59.000,263,11054660,5325,0,1758348358,13150.89411732999,26234.551789229998,53330.04361536001 2025-09-20,06:06:00.000,263,11054692,5245,0,1758348359,13150.887381019995,28541.266795649994,53330.04361536001 2025-09-20,06:06:01.000,263,11054702,5605,0,1758348360,13150.907589949995,33154.68975936,53330.07156384001 2025-09-20,06:06:02.000,263,11054652,5565,0,1758348361,13150.887381019995,30386.616243569995,53330.02964112 2025-09-20,06:06:03.000,263,11054631,5645,0,1758348362,13150.93453518999,31309.34736057,53330.06457672 2025-09-20,06:06:04.000,263,11054627,5925,0,1758348363,13150.927798879995,32693.38764303,53330.10649944 2025-09-20,06:06:05.000,263,11054663,5645,0,1758348364,13150.927798879995,27157.177169279996,53330.10649944 2025-09-20,06:06:06.000,263,11054695,5605,0,1758348365,13150.968216739995,30847.967703810005,53330.09252520001 2025-09-20,06:06:07.000,263,11054650,5205,0,1758348366,13150.99516197999,27618.507482130008,53330.10649944 2025-09-20,06:06:08.000,263,11054605,5725,0,1758348367,13150.96148043,30386.637390959993,53330.169383520006 2025-09-20,06:06:09.000,263,11054619,5725,0,1758348368,13150.988425669995,35000.07445293,53330.11348656001 2025-09-20,06:06:10.000,263,11054671,5845,0,1758348369,13151.00189829,30847.918359899995,53330.19034488001 2025-09-20,06:06:11.000,263,11054666,5525,0,1758348370,13151.01537090999,28079.88008976,53330.21130624001 2025-09-20,06:06:22.000,263,11054683,5925,0,1758348381,13151.089470319996,33154.640415450005,53330.24624184 2025-09-20,06:06:23.000,263,11054647,5765,0,1758348382,13151.069261389996,28541.217451739998,53330.26021608001 2025-09-20,06:06:24.000,263,11054618,5245,0,1758348383,13151.08273401,31309.290967530003,53330.29515168 2025-09-20,06:06:25.000,263,11054632,5445,0,1758348384,13151.1433608,30847.890163379998,53330.30912592001 2025-09-20,06:06:26.000,263,11054660,5365,0,1758348385,13151.129888179996,22082.353401419998,53330.28816456001 2025-09-20,06:06:27.000,263,11054675,5845,0,1758348386,13151.129888179996,34538.73709095,53330.28117744001 2025-09-20,06:06:28.000,263,11054690,5525,0,1758348387,13151.16356973,28541.18220609,53330.337074400006 2025-09-20,06:06:29.000,263,11054636,5205,0,1758348388,13151.136624489991,33154.633366320006,53330.33008728001 2025-09-20,06:06:30.000,263,11054676,5445,0,1758348389,13151.20398759,30386.58099792,53330.32310016 2025-09-20,06:06:31.000,263,11054661,6084,0,1758348390,13151.197251279991,29002.456125900004,53330.337074400006 2025-09-20,06:06:32.000,263,11054676,5485,0,1758348391,13151.210723899996,27157.092579720003,53330.36502288 2025-09-20,06:06:33.000,263,11054636,5285,0,1758348392,13151.224196520001,33616.055317859995,53330.39995848 2025-09-20,06:06:34.000,263,11054695,5965,0,1758348393,13151.217460209991,33615.97777743,53330.37899712001 2025-09-20,06:06:35.000,263,11054662,5245,0,1758348394,13151.237669139991,26234.453101410007,53330.35104864 2025-09-20,06:06:36.000,263,11054508,5405,0,1758348395,13151.230932829996,29002.51251894,53330.34406152 2025-09-20,06:06:37.000,263,11054681,5884,0,1758348396,13151.298295929992,31309.199328839997,53330.39995848 2025-09-20,06:06:38.000,263,11054634,5445,0,1758348397,13151.298295929992,27157.092579720003,53330.42790696001 2025-09-20,06:06:39.000,263,11054658,5525,0,1758348398,13151.284823310001,31309.241623619993,53330.39297136 2025-09-20,06:06:40.000,263,11054641,5884,0,1758348399,13151.311768549996,29002.519568069998,53330.35104864 2025-09-20,06:06:41.000,263,11054692,5565,0,1758348400,13151.331977479997,29925.144948119996,53330.37899712001 2025-09-20,06:06:42.000,263,11054668,5525,0,1758348401,13151.311768549996,23927.68170195,53330.42091984 2025-09-20,06:06:43.000,263,11054655,6084,0,1758348402,13151.311768549996,33615.956630040004,53330.36502288 2025-09-20,06:06:44.000,263,11054678,5445,0,1758348403,13151.278086999992,27618.44403996,53330.40694560001 2025-09-20,06:06:45.000,263,11054683,5965,0,1758348404,13151.318504859992,32693.211414780002,53330.42790696001 2025-09-20,06:06:46.000,263,11054637,5605,0,1758348405,13151.305032240001,28541.146960440004,53330.40694560001 2025-09-20,06:06:47.000,263,11054633,5684,0,1758348406,13151.298295929992,26695.712922959996,53330.41393272 2025-09-20,06:06:48.000,263,11054662,5044,0,1758348407,13151.291559619996,32693.162070870007,53330.42790696001 2025-09-20,06:06:49.000,263,11054628,5405,0,1758348408,13151.331977479997,29002.371536339997,53330.42091984 2025-09-20,06:06:50.000,263,11054675,5725,0,1758348409,13151.352186409997,34538.532666180006,53330.504765280006 2025-09-20,06:06:51.000,263,11054692,5405,0,1758348410,13151.305032240001,29925.074456820003,53330.385984240005 2025-09-20,06:06:52.000,263,11054640,5325,0,1758348411,13151.278086999992,32693.211414780002,53330.41393272 2025-09-20,06:06:53.000,263,11054609,5925,0,1758348412,13151.271350689996,27156.97979364,53330.385984240005 2025-09-20,06:06:54.000,263,11054669,5884,0,1758348413,13151.251141759996,32231.78241411,53330.41393272 2025-09-20,06:06:55.000,263,11054708,5525,0,1758348414,13151.237669139991,28079.710910640002,53330.39297136 2025-09-20,06:06:56.000,263,11054672,5365,0,1758348415,13151.264614380001,31770.508494299997,53330.35803576001 2025-09-20,06:06:57.000,263,11054613,6124,0,1758348416,13151.257878069991,33154.5346785,53330.39297136 2025-09-20,06:06:58.000,263,11054708,5405,0,1758348417,13151.284823310001,32693.126825219995,53330.40694560001 2025-09-20,06:06:59.000,263,11054704,5365,0,1758348418,13151.230932829996,29463.708898319994,53330.40694560001 2025-09-20,06:07:00.000,263,11054665,6084,0,1758348419,13151.257878069991,28079.682714120005,53330.385984240005 2025-09-20,06:07:01.000,263,11054662,5485,0,1758348420,13151.217460209991,29463.765291360003,53330.39297136 2025-09-20,06:07:02.000,263,11054695,5845,0,1758348421,13151.177042349991,29002.463175030003,53330.4418812 2025-09-20,06:07:03.000,263,11054681,5684,0,1758348422,13151.224196520001,24850.30003287,53330.385984240005 2025-09-20,06:07:04.000,263,11054621,6084,0,1758348423,13151.18377866,29925.144948119996,53330.504765280006 2025-09-20,06:07:05.000,263,11054642,5165,0,1758348424,13151.177042349991,32693.183218260005,53330.434894080005 2025-09-20,06:07:06.000,263,11054690,5365,0,1758348425,13151.156833419991,32693.133874349995,53330.504765280006 2025-09-20,06:07:07.000,263,11054695,5925,0,1758348426,13151.156833419991,29463.751193100004,53330.49079104 2025-09-20,06:07:08.000,263,11054699,5845,0,1758348427,13151.1433608,31770.45915039,53330.483803920004 2025-09-20,06:07:09.000,263,11054649,5805,0,1758348428,13151.156833419991,33615.86499135,53330.51873952 2025-09-20,06:07:10.000,263,11054685,5805,0,1758348429,13151.18377866,27157.043235809993,53330.5117524 2025-09-20,06:07:11.000,263,11054671,5845,0,1758348430,13151.170306039996,29925.151997249995,53330.57463648001 2025-09-20,06:07:12.000,263,11054601,6005,0,1758348431,13151.136624489991,31309.14998493,53330.42091984 2025-09-20,06:07:13.000,263,11054685,5884,0,1758348432,13151.156833419991,35461.29197970001,53330.40694560001 2025-09-20,06:07:14.000,263,11054664,5445,0,1758348433,13151.170306039996,24850.377573300007,53330.41393272 2025-09-20,06:07:15.000,263,11054641,5725,0,1758348434,13151.129888179996,23466.358438230003,53330.41393272 2025-09-20,06:07:16.000,263,11054639,5765,0,1758348435,13151.136624489991,34077.364483319994,53330.5117524 2025-09-20,06:07:17.000,263,11054656,5485,0,1758348436,13151.11641555999,32231.902249320003,53330.44886832001 2025-09-20,06:07:18.000,263,11054647,5965,0,1758348437,13151.136624489991,29463.828733529997,53330.42790696001 2025-09-20,06:07:19.000,263,11054686,5165,0,1758348438,13151.11641555999,31770.61423125,53330.49079104 2025-09-20,06:07:20.000,263,11054665,5805,0,1758348439,13151.12315187,30847.897212509997,53330.385984240005 2025-09-20,06:07:21.000,263,11054621,6005,0,1758348440,13151.1433608,28079.88008976,53330.46982968 2025-09-20,06:07:22.000,263,11054664,5485,0,1758348441,13151.12315187,28541.175156960002,53330.434894080005 2025-09-20,06:07:23.000,263,11054633,5845,0,1758348442,13151.156833419991,26695.8398073,53330.40694560001 2025-09-20,06:07:24.000,263,11054588,5085,0,1758348443,13151.09620662999,29002.575961110007,53330.40694560001 2025-09-20,06:07:25.000,263,11054626,5485,0,1758348444,13151.12315187,28079.90123715,53330.42091984 2025-09-20,06:07:26.000,263,11054601,5845,0,1758348445,13151.109679249996,30386.538703140002,53330.40694560001 2025-09-20,06:07:27.000,263,11054614,5445,0,1758348446,13151.07599769999,29002.547764589995,53330.46284256 2025-09-20,06:07:28.000,263,11054699,6084,0,1758348447,13151.089470319996,33154.68975936,53330.53271376 2025-09-20,06:07:29.000,263,11054601,5805,0,1758348448,13151.08273401,29463.934470480002,53330.5117524 2025-09-20,06:07:30.000,263,11054599,5805,0,1758348449,13151.069261389996,29463.962667,53330.54668800001 2025-09-20,06:07:31.000,263,11054546,5325,0,1758348450,13151.04231615,35461.411814909996,53330.5117524 2025-09-20,06:07:32.000,263,11054663,6045,0,1758348451,13151.03557983999,31309.262771010006,53330.5117524 2025-09-20,06:07:33.000,263,11054583,5765,0,1758348452,13151.00189829,28541.19630435,53330.42790696001 2025-09-20,06:07:34.000,263,11054620,5365,0,1758348453,13151.008634599995,31770.63537864,53330.53970088 2025-09-20,06:07:35.000,263,11054593,6005,0,1758348454,13150.99516197999,32232.000937139994,53330.5117524 2025-09-20,06:07:36.000,263,11054615,5925,0,1758348455,13150.9412715,28079.90828628,53330.483803920004 2025-09-20,06:07:37.000,263,11054616,5405,0,1758348456,13150.887381019995,35461.44001142999,53330.49079104 2025-09-20,06:07:38.000,263,11054567,5884,0,1758348457,13150.90085364,31309.255721880007,53330.47681680001 2025-09-20,06:07:39.000,263,11054630,5325,0,1758348458,13150.89411732999,34077.44202375,53330.53271376 2025-09-20,06:07:40.000,263,11054640,5445,0,1758348459,13150.85369946999,32231.979789749996,53330.5117524 2025-09-20,06:07:41.000,263,11054663,5884,0,1758348460,13150.82001792,27157.247660580004,53330.49777816001 2025-09-20,06:07:42.000,263,11054650,5445,0,1758348461,13150.85369946999,29925.26478333,53330.5117524 2025-09-20,06:07:43.000,263,11054683,5765,0,1758348462,13150.79307267999,32232.000937139994,53330.49079104 2025-09-20,06:07:44.000,263,11054664,5565,0,1758348463,13150.786336369994,29463.871028309994,53330.49777816001 2025-09-20,06:07:45.000,263,11054710,5325,0,1758348464,13150.739182199999,33154.66156284,53330.5117524 2025-09-20,06:07:46.000,263,11054649,6005,0,1758348465,13150.718973269999,28079.88713889,53330.504765280006 2025-09-20,06:07:47.000,263,11054677,5845,0,1758348466,13150.718973269999,29463.997912649997,53330.51873952 2025-09-20,06:07:48.000,263,11054675,5605,0,1758348467,13150.651610169989,28541.21040261,53330.45585544001 2025-09-20,06:07:49.000,263,11054644,5445,0,1758348468,13150.604455999994,34538.7723366,53330.45585544001 2025-09-20,06:07:50.000,263,11054660,5445,0,1758348469,13150.611192309989,32232.015035400007,53330.504765280006 2025-09-20,06:07:51.000,263,11054667,5684,0,1758348470,13150.570774449989,28541.20335348,53330.44886832001 2025-09-20,06:07:52.000,263,11054716,5605,0,1758348471,13150.516883969998,29463.913323090004,53330.434894080005 2025-09-20,06:07:53.000,263,11054647,5645,0,1758348472,13150.543829209993,31309.382606219995,53330.46982968 2025-09-20,06:07:54.000,263,11054688,5684,0,1758348473,13150.543829209993,31309.33326231,53330.45585544001 2025-09-20,06:07:55.000,263,11054661,5684,0,1758348474,13150.469729799988,32693.444036069995,53330.385984240005 2025-09-20,06:07:56.000,263,11054694,5405,0,1758348475,13150.462993489993,30386.72902965,53330.45585544001 2025-09-20,06:07:57.000,263,11054642,5365,0,1758348476,13150.449520869988,21159.784414409994,53330.46982968 2025-09-20,06:07:58.000,263,11054643,5884,0,1758348477,13150.456257179998,30386.70788226,53330.385984240005 2025-09-20,06:07:59.000,263,11054667,5884,0,1758348478,13150.395630389998,27618.669612120008,53330.41393272 2025-09-20,06:08:00.000,263,11054705,5765,0,1758348479,13150.409103010003,28541.386630859997,53330.42091984 2025-09-20,06:08:01.000,263,11054688,5405,0,1758348480,13150.388894080003,31309.467195780002,53330.46284256 2025-09-20,06:08:02.000,263,11054664,5565,0,1758348481,13150.341739909993,29464.145944379998,53330.41393272 2025-09-20,06:08:03.000,263,11054711,6005,0,1758348482,13150.321530979993,28541.435974770007,53330.42790696001 2025-09-20,06:08:04.000,263,11054682,5405,0,1758348483,13150.287849430002,26234.728017479996,53330.4418812 2025-09-20,06:08:05.000,263,11054652,5525,0,1758348484,13150.240695259992,33154.99992108,53330.37201 2025-09-20,06:08:06.000,263,11054659,5725,0,1758348485,13150.233958949997,30848.19327597,53330.42790696001 2025-09-20,06:08:07.000,263,11054639,5925,0,1758348486,13150.254167879997,26234.6857227,53330.39995848 2025-09-20,06:08:08.000,263,11054694,5365,0,1758348487,13150.220486329992,27618.838791240007,53330.337074400006 2025-09-20,06:08:09.000,263,11054693,5884,0,1758348488,13150.173332159997,27157.480281869997,53330.40694560001 2025-09-20,06:08:10.000,263,11054674,5205,0,1758348489,13150.166595850002,30848.299012920004,53330.385984240005 2025-09-20,06:08:11.000,263,11054691,5925,0,1758348490,13150.159859539992,28080.183202350003,53330.40694560001 2025-09-20,06:08:12.000,263,11054693,5884,0,1758348491,13150.112705369997,33616.372528709995,53330.40694560001 2025-09-20,06:08:13.000,263,11054702,5285,0,1758348492,13150.119441679992,32232.41683581,53330.385984240005 2025-09-20,06:08:14.000,263,11054630,5645,0,1758348493,13150.085760130001,29464.308074369997,53330.42790696001 2025-09-20,06:08:15.000,263,11054677,5725,0,1758348494,13150.058814889991,29002.97776152,53330.33008728001 2025-09-20,06:08:16.000,263,11054665,5884,0,1758348495,13150.018397029991,30848.376553349997,53330.35104864 2025-09-20,06:08:17.000,263,11054715,6005,0,1758348496,13150.018397029991,29925.73002591,53330.35104864 2025-09-20,06:08:18.000,263,11054632,5405,0,1758348497,13149.998188099991,28541.753185620008,53330.35104864 2025-09-20,06:08:19.000,263,11054680,5405,0,1758348498,13149.98471548,29925.779369819997,53330.42091984 2025-09-20,06:08:20.000,263,11054680,5325,0,1758348499,13149.957770239991,29003.12579325,53330.39995848 2025-09-20,06:08:21.000,263,11054690,5445,0,1758348500,13149.910616069996,32232.550769280002,53330.42790696001 2025-09-20,06:08:22.000,263,11054529,5884,0,1758348501,13149.910616069996,31309.918340100005,53330.34406152 2025-09-20,06:08:23.000,263,11054665,5725,0,1758348502,13149.890407139996,27157.734050550003,53330.33008728001 2025-09-20,06:08:24.000,263,11054634,5245,0,1758348503,13149.8634619,29925.821664600007,53330.36502288 2025-09-20,06:08:25.000,263,11054681,5565,0,1758348504,13149.84325297,26696.417835960005,53330.29515168 2025-09-20,06:08:26.000,263,11054685,5765,0,1758348505,13149.83651665999,26235.080473980008,53330.39297136 2025-09-20,06:08:27.000,263,11054696,5445,0,1758348506,13149.809571419995,25773.764259389995,53330.37899712001 2025-09-20,06:08:28.000,263,11054631,5845,0,1758348507,13149.789362489995,31310.002929659997,53330.32310016 2025-09-20,06:08:29.000,263,11054677,5805,0,1758348508,13149.73547200999,32694.04321212,53330.337074400006 2025-09-20,06:08:30.000,263,11054630,5365,0,1758348509,13149.74220832,29925.92035242,53330.37201 2025-09-20,06:08:31.000,263,11054702,5525,0,1758348510,13149.69505414999,29925.927401549998,53330.35104864 2025-09-20,06:08:32.000,263,11054656,5525,0,1758348511,13149.668108909995,24851.124781079998,53330.25322896 2025-09-20,06:08:33.000,263,11054641,5884,0,1758348512,13149.627691049995,31771.368488160006,53330.316113040004 2025-09-20,06:08:34.000,263,11054699,5765,0,1758348513,13149.647899979995,29464.681678260007,53330.316113040004 2025-09-20,06:08:35.000,263,11054617,5725,0,1758348514,13149.56032795,29003.365463669994,53330.25322896 2025-09-20,06:08:36.000,263,11054651,6045,0,1758348515,13149.546855329994,29926.06133502,53330.3021388 2025-09-20,06:08:37.000,263,11054649,5805,0,1758348516,13149.526646399994,29464.75921869,53330.337074400006 2025-09-20,06:08:38.000,263,11054750,5405,0,1758348517,13149.51317377999,33616.92236085,53330.337074400006 2025-09-20,06:08:39.000,263,11054627,5845,0,1758348518,13149.466019609994,30848.785402890004,53330.37201 2025-09-20,06:08:40.000,263,11054651,5645,0,1758348519,13149.445810679994,35000.983790700004,53330.28117744001 2025-09-20,06:08:41.000,263,11054711,5684,0,1758348520,13149.418865439999,31771.565863800002,53330.30912592001 2025-09-20,06:08:42.000,263,11054701,5884,0,1758348521,13149.371711269989,29464.815611729995,53330.32310016 2025-09-20,06:08:43.000,263,11054664,5125,0,1758348522,13149.351502339989,31310.27784573,53330.29515168 2025-09-20,06:08:44.000,263,11054716,5405,0,1758348523,13149.344766029993,27158.07945792,53330.316113040004 2025-09-20,06:08:45.000,263,11054660,5445,0,1758348524,13149.331293409989,27619.473212940007,53330.30912592001 2025-09-20,06:08:46.000,263,11054705,6084,0,1758348525,13149.297611859998,29003.569888440004,53330.3021388 2025-09-20,06:08:47.000,263,11054696,5445,0,1758348526,13149.270666619988,29926.293956309994,53330.26021608001 2025-09-20,06:08:48.000,263,11054625,5965,0,1758348527,13149.216776139998,30387.68771133,53330.2322676 2025-09-20,06:08:49.000,263,11054642,5365,0,1758348528,13149.250457689988,34539.822656970005,53330.26021608001 2025-09-20,06:08:50.000,263,11054690,5405,0,1758348529,13149.223512449993,29926.258710659997,53330.23925472001 2025-09-20,06:08:51.000,263,11054624,5485,0,1758348530,13149.223512449993,30387.66656394,53330.23925472001 2025-09-20,06:08:52.000,263,11054659,6005,0,1758348531,13149.223512449993,27158.178145740007,53330.21130624001 2025-09-20,06:08:53.000,263,11054660,5485,0,1758348532,13149.243721379993,29003.60513409,53330.30912592001 2025-09-20,06:08:54.000,263,11054688,5285,0,1758348533,13149.243721379993,29003.583986700003,53330.3021388 2025-09-20,06:08:55.000,263,11054652,5605,0,1758348534,13149.236985069998,27158.199293130005,53330.267203200005 2025-09-20,06:08:56.000,263,11054691,6165,0,1758348535,13149.270666619988,28080.916311869994,53330.3021388 2025-09-20,06:08:57.000,263,11054763,5845,0,1758348536,13149.263930309993,32233.114699679994,53330.2322676 2025-09-20,06:08:58.000,263,11054702,5365,0,1758348537,13149.257193999998,29464.970692589995,53330.26021608001 2025-09-20,06:08:59.000,263,11054700,5405,0,1758348538,13149.257193999998,30387.603121770007,53330.2322676 2025-09-20,06:09:00.000,263,11054620,5485,0,1758348539,13149.270666619988,34078.41480369,53330.24624184 2025-09-20,06:09:01.000,263,11054671,5765,0,1758348540,13149.263930309993,29926.286907179994,53330.218293360005 2025-09-20,06:09:02.000,263,11054698,5605,0,1758348541,13149.250457689988,26696.79848898,53330.21130624001 2025-09-20,06:09:03.000,263,11054659,6005,0,1758348542,13149.290875549988,27158.135850959996,53330.26021608001 2025-09-20,06:09:04.000,263,11054687,5805,0,1758348543,13149.297611859998,30387.596072639994,53330.30912592001 2025-09-20,06:09:05.000,263,11054692,5325,0,1758348544,13149.311084479988,24851.336254980008,53330.3021388 2025-09-20,06:09:06.000,263,11054676,5405,0,1758348545,13149.324557099993,28080.810574920004,53330.37899712001 2025-09-20,06:09:07.000,263,11054705,5645,0,1758348546,13149.317820789998,30848.933434620005,53330.316113040004 2025-09-20,06:09:08.000,263,11054659,5645,0,1758348547,13149.338029719998,29926.131826319994,53330.30912592001 2025-09-20,06:09:09.000,263,11054694,5445,0,1758348548,13149.338029719998,35462.3493492,53330.40694560001 2025-09-20,06:09:10.000,263,11054699,5925,0,1758348549,13149.331293409989,29926.131826319994,53330.39297136 2025-09-20,06:09:11.000,263,11054654,5525,0,1758348550,13149.290875549988,32694.261735149994,53330.37201 2025-09-20,06:09:12.000,263,11054733,6124,0,1758348551,13149.284139239993,27158.008966620007,53330.337074400006 2025-09-20,06:09:13.000,263,11054649,5565,0,1758348552,13149.284139239993,26235.284898750004,53330.35803576001 2025-09-20,06:09:14.000,263,11054669,5725,0,1758348553,13149.277402929998,20699.109670649996,53330.33008728001 2025-09-20,06:09:15.000,263,11054731,5565,0,1758348554,13149.317820789998,35462.36344746,53330.27419032 2025-09-20,06:09:16.000,263,11054709,5965,0,1758348555,13149.311084479988,27619.38862338,53330.39297136 2025-09-20,06:09:17.000,263,11054671,5805,0,1758348556,13149.324557099993,34539.625281329994,53330.37899712001 2025-09-20,06:09:18.000,263,11054692,5325,0,1758348557,13149.311084479988,28542.056298209995,53330.39297136 2025-09-20,06:09:19.000,263,11054676,5445,0,1758348558,13149.371711269989,29464.76626782,53330.37201 2025-09-20,06:09:20.000,263,11054732,5085,0,1758348559,13149.338029719998,26696.63635899,53330.39995848 2025-09-20,06:09:21.000,263,11054656,5245,0,1758348560,13149.364974959994,27619.339279470005,53330.39297136 2025-09-20,06:09:22.000,263,11054656,5684,0,1758348561,13149.378447579998,30387.391647869998,53330.39297136 2025-09-20,06:09:23.000,263,11054674,5245,0,1758348562,13149.385183889994,25773.84884895,53330.44886832001 2025-09-20,06:09:24.000,263,11054658,5165,0,1758348563,13149.391920199989,28080.655494060004,53330.483803920004 2025-09-20,06:09:25.000,263,11054677,5765,0,1758348564,13149.445810679994,34078.18218240001,53330.46982968 2025-09-20,06:09:26.000,263,11054643,5805,0,1758348565,13149.445810679994,27157.93142619,53330.44886832001 2025-09-20,06:09:27.000,263,11054703,5925,0,1758348566,13149.479492229999,28542.028101689997,53330.46982968 2025-09-20,06:09:28.000,263,11054639,5845,0,1758348567,13149.466019609994,27619.289935559995,53330.51873952 2025-09-20,06:09:29.000,263,11054703,5565,0,1758348568,13149.466019609994,27157.994868359994,53330.5117524 2025-09-20,06:09:30.000,263,11054630,5285,0,1758348569,13149.49296484999,32694.148949070004,53330.5117524 2025-09-20,06:09:31.000,263,11054692,5525,0,1758348570,13149.51317377999,29926.06838415,53330.5117524 2025-09-20,06:09:32.000,263,11054654,5205,0,1758348571,13149.506437469994,30387.398696999997,53330.49777816001 2025-09-20,06:09:33.000,263,11054646,5365,0,1758348572,13149.49296484999,28542.021052559998,53330.45585544001 2025-09-20,06:09:34.000,263,11054667,5965,0,1758348573,13149.53338270999,28080.70483797,53330.53271376 2025-09-20,06:09:35.000,263,11054699,5965,0,1758348574,13149.51317377999,31310.158010519997,53330.52572664001 2025-09-20,06:09:36.000,263,11054669,5965,0,1758348575,13149.53338270999,24389.921352570003,53330.59559784001 2025-09-20,06:09:37.000,263,11054662,5485,0,1758348576,13149.567064259994,30848.855894189997,53330.56066224 2025-09-20,06:09:38.000,263,11054690,5405,0,1758348577,13149.59400949999,29464.843808250007,53330.53970088 2025-09-20,06:09:39.000,263,11054638,5485,0,1758348578,13149.59400949999,27619.452065549995,53330.5816236 2025-09-20,06:09:40.000,263,11054660,5405,0,1758348579,13149.647899979995,25312.638371310008,53330.553675120005 2025-09-20,06:09:41.000,263,11054659,5725,0,1758348580,13149.6613726,28080.824673180003,53330.62354632001 2025-09-20,06:09:42.000,263,11054636,5485,0,1758348581,13149.64116367,34078.45004934,53330.60957208 2025-09-20,06:09:43.000,263,11054674,5325,0,1758348582,13149.68158153,28080.817624050003,53330.651494800004 2025-09-20,06:09:44.000,263,11054674,5645,0,1758348583,13149.70179046,27158.156998349994,53330.74931448 2025-09-20,06:09:45.000,263,11054633,5805,0,1758348584,13149.728735699995,28542.253673850006,53330.721366000005 2025-09-20,06:09:46.000,263,11054668,5245,0,1758348585,13149.69505414999,27158.25568617,53330.63752056 2025-09-20,06:09:47.000,263,11054638,5205,0,1758348586,13149.708526769995,27158.26978443,53330.74931448 2025-09-20,06:09:48.000,263,11054623,5765,0,1758348587,13149.71526307999,30849.102613740004,53330.721366000005 2025-09-20,06:09:49.000,263,11054529,5765,0,1758348588,13149.74220832,28081.01499969,53330.8261728 2025-09-20,06:09:50.000,263,11054643,5925,0,1758348589,13149.74220832,29465.118724319997,53330.81219856001 2025-09-20,06:09:51.000,263,11054578,5245,0,1758348590,13149.74220832,29465.153969969993,53330.8261728 2025-09-20,06:09:52.000,263,11054664,5765,0,1758348591,13149.728735699995,29465.294952569995,53330.83315992001 2025-09-20,06:09:53.000,263,11054631,5805,0,1758348592,13149.77588986999,28081.16303142,53330.819185680004 2025-09-20,06:09:54.000,263,11054636,5445,0,1758348593,13149.789362489995,28081.205326199997,53330.78425008001 2025-09-20,06:09:55.000,263,11054708,5245,0,1758348594,13149.81630772999,33156.21237143999,53330.85412128 2025-09-20,06:09:56.000,263,11054665,5925,0,1758348595,13149.78262618,30388.096560870006,53330.83315992001 2025-09-20,06:09:57.000,263,11054702,5405,0,1758348596,13149.79609879999,30388.195248689997,53330.88206976001 2025-09-20,06:09:58.000,263,11054698,5405,0,1758348597,13149.85672558999,26236.053253920007,53330.87508264 2025-09-20,06:09:59.000,263,11054657,5684,0,1758348598,13149.849989279995,29465.619212549995,53330.86110840001 2025-09-20,06:10:00.000,263,11054647,5725,0,1758348599,13149.84325297,31772.439955919996,53330.87508264 2025-09-20,06:10:01.000,263,11054669,5925,0,1758348600,13149.849989279995,26236.187187389995,53330.937966720005 2025-09-20,06:10:02.000,263,11054667,5884,0,1758348601,13149.890407139996,30849.870968910007,53330.97290232 2025-09-20,06:10:03.000,263,11054642,5485,0,1758348602,13149.90387976,32695.31910465,53330.91700536 2025-09-20,06:10:04.000,263,11054637,5925,0,1758348603,13149.951033929996,30388.604098230004,53331.007837920006 2025-09-20,06:10:05.000,263,11054721,5684,0,1758348604,13149.930824999996,27159.19322046,53331.070722 2025-09-20,06:10:06.000,263,11054676,5285,0,1758348605,13149.937561309991,30388.766228220004,53331.08469624 2025-09-20,06:10:07.000,263,11054655,5884,0,1758348606,13149.930824999996,30850.216376280005,53331.0357864 2025-09-20,06:10:08.000,263,11054651,5725,0,1758348607,13149.971242859996,28543.45202595,53331.09867048001 2025-09-20,06:10:09.000,263,11054533,5925,0,1758348608,13149.977979169991,26236.694724750007,53331.11264472 2025-09-20,06:10:10.000,263,11054689,5725,0,1758348609,13150.004924410001,27620.84074416,53331.12661896001 2025-09-20,06:10:11.000,263,11054660,5365,0,1758348610,13150.018397029991,26698.173069330005,53331.18251592 2025-09-20,06:10:12.000,263,11054640,5525,0,1758348611,13149.98471548,31773.20126196,53331.1405932 2025-09-20,06:10:13.000,263,11054637,5725,0,1758348612,13150.031869649996,29005.092500519997,53331.224438640005 2025-09-20,06:10:14.000,263,11054712,5165,0,1758348613,13150.025133340001,30850.57588191,53331.14758032001 2025-09-20,06:10:15.000,263,11054732,5325,0,1758348614,13150.058814889991,31311.969636930007,53331.175528800006 2025-09-20,06:10:16.000,263,11054679,5645,0,1758348615,13150.018397029991,31773.391588469996,53331.23142576 2025-09-20,06:10:17.000,263,11054690,5485,0,1758348616,13150.045342270001,27621.207298919995,53331.24540000001 2025-09-20,06:10:18.000,263,11054672,5325,0,1758348617,13150.065551200001,30389.386551660005,53331.273348480005 2025-09-20,06:10:19.000,263,11054702,5165,0,1758348618,13150.105969060001,29466.732975089995,53331.23841288 2025-09-20,06:10:20.000,263,11054624,5205,0,1758348619,13150.105969060001,26698.53962409,53331.30129696 2025-09-20,06:10:21.000,263,11054651,5805,0,1758348620,13150.092496439996,24853.16197965,53331.3502068 2025-09-20,06:10:22.000,263,11054621,5884,0,1758348621,13150.119441679992,31312.286847780008,53331.33623256001 2025-09-20,06:10:23.000,263,11054651,5845,0,1758348622,13150.099232749992,28544.156938950007,53331.343219680006 2025-09-20,06:10:24.000,263,11054699,5725,0,1758348623,13150.119441679992,27160.102558230006,53331.322258320004 2025-09-20,06:10:25.000,263,11054709,5684,0,1758348624,13150.085760130001,33157.791376559995,53331.343219680006 2025-09-20,06:10:26.000,263,11054686,5525,0,1758348625,13150.079023819992,29005.635283530006,53331.36418104001 2025-09-20,06:10:27.000,263,11054671,5725,0,1758348626,13150.072287509996,28082.94646131,53331.392129520005 2025-09-20,06:10:28.000,263,11054614,5485,0,1758348627,13150.025133340001,32235.236487810005,53331.42706512 2025-09-20,06:10:29.000,263,11054674,5605,0,1758348628,13150.058814889991,29005.719873089998,53331.46898784 2025-09-20,06:10:30.000,263,11054505,5965,0,1758348629,13150.052078579996,31773.913224090007,53331.37815528 2025-09-20,06:10:31.000,263,11054660,5445,0,1758348630,13150.018397029991,29928.493284869997,53331.44802648 2025-09-20,06:10:32.000,263,11054671,6124,0,1758348631,13150.011660719996,29928.46508835,53331.48296208001 2025-09-20,06:10:33.000,263,11054665,5925,0,1758348632,13149.998188099991,28083.002854349994,53331.40610376 2025-09-20,06:10:34.000,263,11054676,5285,0,1758348633,13149.998188099991,29005.804462650005,53331.43405224001 2025-09-20,06:10:35.000,263,11054636,5285,0,1758348634,13149.98471548,29467.16297202,53331.48296208001 2025-09-20,06:10:36.000,263,11054709,5884,0,1758348635,13149.937561309991,28544.41070763,53331.44802648 2025-09-20,06:10:37.000,263,11054645,5805,0,1758348636,13149.957770239991,24392.162975910003,53331.44802648 2025-09-20,06:10:38.000,263,11054638,5285,0,1758348637,13149.957770239991,27160.31403213,53331.46898784 2025-09-20,06:10:39.000,263,11054671,5805,0,1758348638,13149.94429762,35003.486231849995,53331.41309088001 2025-09-20,06:10:40.000,263,11054654,5245,0,1758348639,13149.998188099991,30389.90818728,53331.47597496 2025-09-20,06:10:41.000,263,11054636,5245,0,1758348640,13149.98471548,31773.927322350006,53331.41309088001 2025-09-20,06:10:42.000,263,11054712,5645,0,1758348641,13149.991451789996,28544.481198930007,53331.45501360001 2025-09-20,06:10:43.000,263,11054669,5845,0,1758348642,13150.045342270001,23930.853810450004,53331.46898784 2025-09-20,06:10:44.000,263,11054667,5925,0,1758348643,13149.998188099991,29928.521481389995,53331.41309088001 2025-09-20,06:10:45.000,263,11054663,5605,0,1758348644,13150.004924410001,31312.625206020006,53331.40610376 2025-09-20,06:10:46.000,263,11054687,5765,0,1758348645,13150.011660719996,30389.91523641,53331.46200072001 2025-09-20,06:10:47.000,263,11054701,5684,0,1758348646,13149.991451789996,29467.205266799996,53331.489949200004 2025-09-20,06:10:48.000,263,11054677,5725,0,1758348647,13150.025133340001,34080.874950059995,53331.46200072001 2025-09-20,06:10:49.000,263,11054641,5725,0,1758348648,13150.038605959991,33619.474145910004,53331.420078 2025-09-20,06:10:50.000,263,11054677,5884,0,1758348649,13150.099232749992,28544.502346320005,53331.46898784 2025-09-20,06:10:51.000,263,11054636,5525,0,1758348650,13150.072287509996,31312.709795579998,53331.45501360001 2025-09-20,06:10:52.000,263,11054736,5605,0,1758348651,13150.045342270001,32235.490256489997,53331.50392344001 2025-09-20,06:10:53.000,263,11054691,5805,0,1758348652,13150.031869649996,25776.379486620004,53331.43405224001 2025-09-20,06:10:54.000,263,11054685,5805,0,1758348653,13150.031869649996,27621.848769749995,53331.45501360001 2025-09-20,06:10:55.000,263,11054655,6045,0,1758348654,13150.018397029991,30390.0773664,53331.47597496 2025-09-20,06:10:56.000,263,11054653,5884,0,1758348655,13150.025133340001,28544.622181529994,53331.46898784 2025-09-20,06:10:57.000,263,11054724,5325,0,1758348656,13150.031869649996,31312.801434270004,53331.57379464 2025-09-20,06:10:58.000,263,11054654,5245,0,1758348657,13150.031869649996,28544.622181529994,53331.44802648 2025-09-20,06:10:59.000,263,11054671,5884,0,1758348658,13150.031869649996,25776.485223569995,53331.489949200004 2025-09-20,06:11:00.000,263,11054630,5445,0,1758348659,13149.998188099991,28083.305966939995,53331.53187192001 2025-09-20,06:11:01.000,263,11054613,5684,0,1758348660,13150.011660719996,33158.320061310005,53331.45501360001 2025-09-20,06:11:02.000,263,11054707,5925,0,1758348661,13150.038605959991,29467.367396789996,53331.48296208001 2025-09-20,06:11:03.000,263,11054703,5645,0,1758348662,13150.045342270001,29467.423789830005,53331.49693632 2025-09-20,06:11:04.000,263,11054641,5925,0,1758348663,13150.018397029991,26237.829634680005,53331.53885904 2025-09-20,06:11:05.000,263,11054663,5884,0,1758348664,13150.018397029991,27160.581899070006,53331.46200072001 2025-09-20,06:11:06.000,263,11054720,5285,0,1758348665,13150.011660719996,28544.685623700003,53331.54584616 2025-09-20,06:11:07.000,263,11054689,5645,0,1758348666,13149.991451789996,27621.94745757,53331.559820400005 2025-09-20,06:11:08.000,263,11054644,5245,0,1758348667,13150.004924410001,32696.92630629,53331.57379464 2025-09-20,06:11:09.000,263,11054676,5525,0,1758348668,13149.991451789996,24392.395597199997,53331.54584616 2025-09-20,06:11:10.000,263,11054690,5245,0,1758348669,13150.018397029991,30390.10556292,53331.559820400005 2025-09-20,06:11:11.000,263,11054691,5965,0,1758348670,13150.004924410001,25776.478174439995,53331.62270448001 2025-09-20,06:11:12.000,263,11054689,6084,0,1758348671,13149.977979169991,29005.987740030003,53331.60174312001 2025-09-20,06:11:13.000,263,11054692,5285,0,1758348672,13149.977979169991,29928.683611379995,53331.60174312001 2025-09-20,06:11:14.000,263,11054653,5884,0,1758348673,13149.971242859996,30851.471121420007,53331.61571736 2025-09-20,06:11:15.000,263,11054685,5925,0,1758348674,13149.910616069996,28083.26367216,53331.60174312001 2025-09-20,06:11:16.000,263,11054637,5925,0,1758348675,13149.910616069996,27160.539604289996,53331.55283328001 2025-09-20,06:11:17.000,263,11054708,5485,0,1758348676,13149.90387976,27621.884015400006,53331.5248848 2025-09-20,06:11:18.000,263,11054652,5245,0,1758348677,13149.90387976,29005.966592640005,53331.58776888 2025-09-20,06:11:19.000,263,11054644,5525,0,1758348678,13149.84325297,29467.33920027,53331.58078176001 2025-09-20,06:11:20.000,263,11054677,5925,0,1758348679,13149.87693451999,29005.952494380006,53331.5248848 2025-09-20,06:11:21.000,263,11054639,5645,0,1758348680,13149.85672558999,29928.655414859997,53331.57379464 2025-09-20,06:11:22.000,263,11054646,5485,0,1758348681,13149.84325297,27621.855818879994,53331.510910560006 2025-09-20,06:11:23.000,263,11054648,5605,0,1758348682,13149.83651665999,23469.60808716,53331.58078176001 2025-09-20,06:11:24.000,263,11054712,5365,0,1758348683,13149.80283511,27160.49730951,53331.50392344001 2025-09-20,06:11:25.000,263,11054541,5925,0,1758348684,13149.75568093999,29005.924297859994,53331.49693632 2025-09-20,06:11:26.000,263,11054561,5925,0,1758348685,13149.75568093999,33619.55873547,53331.50392344001 2025-09-20,06:11:27.000,263,11054545,5645,0,1758348686,13149.70179046,27621.876966270007,53331.50392344001 2025-09-20,06:11:28.000,263,11054660,5245,0,1758348687,13149.70179046,32696.876962380004,53331.510910560006 2025-09-20,06:11:29.000,263,11054668,5285,0,1758348688,13149.67484521999,30851.39358099,53331.45501360001 2025-09-20,06:11:30.000,263,11054692,5445,0,1758348689,13149.65463628999,29467.282807230004,53331.441039360005 2025-09-20,06:11:31.000,263,11054509,5725,0,1758348690,13149.60074581,28083.235475640002,53331.41309088001 2025-09-20,06:11:32.000,263,11054708,5605,0,1758348691,13149.587273189994,27160.49730951,53331.441039360005 2025-09-20,06:11:33.000,263,11054697,5765,0,1758348692,13149.607482119995,35465.08441164,53331.46898784 2025-09-20,06:11:34.000,263,11054656,5285,0,1758348693,13149.57380056999,30851.464072290008,53331.47597496 2025-09-20,06:11:35.000,263,11054633,5805,0,1758348694,13149.587273189994,28083.334163460007,53331.5248848 2025-09-20,06:11:36.000,263,11054615,5645,0,1758348695,13149.519910089999,31774.195189289996,53331.50392344001 2025-09-20,06:11:37.000,263,11054656,5365,0,1758348696,13149.526646399994,29467.416740700006,53331.53187192001 2025-09-20,06:11:38.000,263,11054696,5285,0,1758348697,13149.506437469994,29928.77525007,53331.50392344001 2025-09-20,06:11:39.000,263,11054585,6005,0,1758348698,13149.486228539994,27621.94745757,53331.44802648 2025-09-20,06:11:40.000,263,11054668,5325,0,1758348699,13149.445810679994,30851.457023159994,53331.46898784 2025-09-20,06:11:41.000,263,11054626,5445,0,1758348700,13149.405392819994,28544.72086935,53331.39911664 2025-09-20,06:11:42.000,263,11054624,5485,0,1758348701,13149.445810679994,33158.34825783,53331.46200072001 2025-09-20,06:11:43.000,263,11054592,5205,0,1758348702,13149.412129129989,28544.692672830002,53331.40610376 2025-09-20,06:11:44.000,263,11054627,5725,0,1758348703,13149.391920199989,24392.402646329996,53331.42706512 2025-09-20,06:11:45.000,263,11054668,5365,0,1758348704,13149.445810679994,28544.72791848,53331.42706512 2025-09-20,06:11:46.000,263,11054670,5285,0,1758348705,13149.398656509999,32235.638288219998,53331.46898784 2025-09-20,06:11:47.000,263,11054662,5285,0,1758348706,13149.344766029993,28083.348261720006,53331.392129520005 2025-09-20,06:11:48.000,263,11054637,5805,0,1758348707,13149.338029719998,31774.29387711,53331.420078 2025-09-20,06:11:49.000,263,11054634,5365,0,1758348708,13149.344766029993,31312.970613390004,53331.44802648 2025-09-20,06:11:50.000,263,11054661,5725,0,1758348709,13149.311084479988,33619.82660241,53331.420078 2025-09-20,06:11:51.000,263,11054631,5845,0,1758348710,13149.317820789998,28083.383507370003,53331.46200072001 2025-09-20,06:11:52.000,263,11054603,5845,0,1758348711,13149.290875549988,28544.742016739998,53331.39911664 2025-09-20,06:11:53.000,263,11054575,6005,0,1758348712,13149.270666619988,33158.468093040006,53331.37815528 2025-09-20,06:11:54.000,263,11054620,5445,0,1758348713,13149.257193999998,30851.619153149994,53331.42706512 2025-09-20,06:11:55.000,263,11054671,5805,0,1758348714,13149.230248759988,30390.211299870003,53331.38514240001 2025-09-20,06:11:56.000,263,11054717,5765,0,1758348715,13149.210039830003,29006.149870020003,53331.30828408 2025-09-20,06:11:57.000,263,11054699,5765,0,1758348716,13149.176358279998,31313.069301209995,53331.37815528 2025-09-20,06:11:58.000,263,11054663,6084,0,1758348717,13149.162885659993,29928.93033093,53331.38514240001 2025-09-20,06:11:59.000,263,11054695,5725,0,1758348718,13149.122467799993,32697.109583669997,53331.35719392 2025-09-20,06:12:00.000,263,11054692,5165,0,1758348719,13149.142676729993,32235.736976040003,53331.31527120001 2025-09-20,06:12:01.000,263,11054673,5845,0,1758348720,13149.156149349998,32697.109583669997,53331.30828408 2025-09-20,06:12:02.000,263,11054688,5605,0,1758348721,13149.115731489997,27622.144833209997,53331.24540000001 2025-09-20,06:12:03.000,263,11054709,5845,0,1758348722,13149.108995180002,27622.173029729995,53331.322258320004 2025-09-20,06:12:04.000,263,11054728,5165,0,1758348723,13149.075313629997,25776.689648340005,53331.25238712 2025-09-20,06:12:05.000,263,11054655,5925,0,1758348724,13149.055104699997,31313.083399469993,53331.30129696 2025-09-20,06:12:06.000,263,11054702,5085,0,1758348725,13149.048368390002,32697.25056627,53331.2803356 2025-09-20,06:12:07.000,263,11054661,5925,0,1758348726,13149.014686839997,35465.39457336,53331.343219680006 2025-09-20,06:12:08.000,263,11054620,5365,0,1758348727,13148.987741600002,28083.57383388,53331.30129696 2025-09-20,06:12:09.000,263,11054652,5165,0,1758348728,13149.001214219992,31313.111595990005,53331.33623256001 2025-09-20,06:12:10.000,263,11054521,5884,0,1758348729,13149.001214219992,28544.988736290004,53331.26636136001 2025-09-20,06:12:11.000,263,11054665,5925,0,1758348730,13148.960796359992,29467.712804159994,53331.30828408 2025-09-20,06:12:12.000,263,11054491,5884,0,1758348731,13148.940587429992,35465.53555596,53331.35719392 2025-09-20,06:12:13.000,263,11054504,5085,0,1758348732,13148.920378499992,29467.80444285,53331.30129696 2025-09-20,06:12:14.000,263,11054729,5565,0,1758348733,13148.906905880001,32697.349254090004,53331.30129696 2025-09-20,06:12:15.000,263,11054672,5325,0,1758348734,13148.906905880001,29929.184099610007,53331.29430984001 2025-09-20,06:12:16.000,263,11054643,5845,0,1758348735,13148.981005289992,31774.653382739998,53331.322258320004 2025-09-20,06:12:17.000,263,11054648,5445,0,1758348736,13148.967532670002,25315.577858520002,53331.32924544 2025-09-20,06:12:18.000,263,11054676,5485,0,1758348737,13148.960796359992,26699.66748489,53331.322258320004 2025-09-20,06:12:19.000,263,11054710,5325,0,1758348738,13148.933851119997,28545.21430845,53331.30129696 2025-09-20,06:12:20.000,263,11054695,5845,0,1758348739,13148.967532670002,34543.00886373001,53331.26636136001 2025-09-20,06:12:21.000,263,11054684,5285,0,1758348740,13148.987741600002,32236.209267750004,53331.26636136001 2025-09-20,06:12:22.000,263,11054669,5765,0,1758348741,13148.927114810002,26699.808467490002,53331.30828408 2025-09-20,06:12:23.000,263,11054647,5845,0,1758348742,13148.920378499992,28083.954486899995,53331.30129696 2025-09-20,06:12:24.000,263,11054720,5325,0,1758348743,13148.906905880001,30852.218329199997,53331.25937424 2025-09-20,06:12:25.000,263,11054638,5205,0,1758348744,13148.940587429992,29006.777242590004,53331.273348480005 2025-09-20,06:12:26.000,263,11054580,5445,0,1758348745,13148.954060049997,29468.163948479996,53331.37815528 2025-09-20,06:12:27.000,263,11054727,5925,0,1758348746,13148.927114810002,30852.317017020003,53331.32924544 2025-09-20,06:12:28.000,263,11054613,5485,0,1758348747,13148.940587429992,29468.28378369,53331.32924544 2025-09-20,06:12:29.000,263,11054698,5365,0,1758348748,13148.933851119997,30852.394557449996,53331.31527120001 2025-09-20,06:12:30.000,263,11054690,5405,0,1758348749,13148.927114810002,25777.338168300004,53331.29430984001 2025-09-20,06:12:31.000,263,11054722,5285,0,1758348750,13148.927114810002,28545.651354510002,53331.32924544 2025-09-20,06:12:32.000,263,11054629,5884,0,1758348751,13148.927114810002,27161.568777270004,53331.3502068 2025-09-20,06:12:33.000,263,11054650,5605,0,1758348752,13148.933851119997,30391.169981550003,53331.37815528 2025-09-20,06:12:34.000,263,11054657,5725,0,1758348753,13148.960796359992,34082.22838302,53331.39911664 2025-09-20,06:12:35.000,263,11054654,5245,0,1758348754,13148.960796359992,26700.32305398,53331.392129520005 2025-09-20,06:12:36.000,263,11054726,5165,0,1758348755,13148.981005289992,20241.162940199996,53331.44802648 2025-09-20,06:12:37.000,263,11054681,5925,0,1758348756,13148.967532670002,27623.159907930007,53331.441039360005 2025-09-20,06:12:38.000,263,11054694,5365,0,1758348757,13148.954060049997,30391.444897620007,53331.40610376 2025-09-20,06:12:39.000,263,11054674,5245,0,1758348758,13148.967532670002,29007.348222119996,53331.46898784 2025-09-20,06:12:40.000,263,11054654,5605,0,1758348759,13148.940587429992,28084.666449030003,53331.46200072001 2025-09-20,06:12:41.000,263,11054668,5605,0,1758348760,13148.947323740002,29007.425762550003,53331.54584616 2025-09-20,06:12:42.000,263,11054682,5485,0,1758348761,13148.906905880001,30852.98668437,53331.49693632 2025-09-20,06:12:43.000,263,11054675,5845,0,1758348762,13148.933851119997,27162.07631463,53331.58078176001 2025-09-20,06:12:44.000,263,11054677,5925,0,1758348763,13148.940587429992,29930.333107800005,53331.54584616 2025-09-20,06:12:45.000,263,11054682,5405,0,1758348764,13148.954060049997,29930.354255190003,53331.53885904 2025-09-20,06:12:46.000,263,11054687,5845,0,1758348765,13149.001214219992,28546.271677950004,53331.62969160001 2025-09-20,06:12:47.000,263,11054708,5285,0,1758348766,13148.967532670002,27623.625150509994,53331.60174312001 2025-09-20,06:12:48.000,263,11054695,6084,0,1758348767,13148.981005289992,26239.577818920006,53331.62270448001 2025-09-20,06:12:49.000,263,11054653,5725,0,1758348768,13148.994477909997,26239.584868050006,53331.61571736 2025-09-20,06:12:50.000,263,11054714,5285,0,1758348769,13148.987741600002,30392.02292628,53331.678601440006 2025-09-20,06:12:51.000,263,11054692,5405,0,1758348770,13148.987741600002,32698.921210080007,53331.70654992 2025-09-20,06:12:52.000,263,11054644,5485,0,1758348771,13148.994477909997,29469.348202320005,53331.62969160001 2025-09-20,06:12:53.000,263,11054684,5445,0,1758348772,13148.987741600002,31776.204191340003,53331.657640080004 2025-09-20,06:12:54.000,263,11054635,5845,0,1758348773,13149.034895769997,29469.305907539994,53331.69956280001 2025-09-20,06:12:55.000,263,11054684,5525,0,1758348774,13149.048368390002,25317.008831910003,53331.67161432001 2025-09-20,06:12:56.000,263,11054659,5845,0,1758348775,13149.048368390002,30392.17095801,53331.68558856 2025-09-20,06:12:57.000,263,11054657,5845,0,1758348776,13149.088786250002,28546.62413445,53331.74847264001 2025-09-20,06:12:58.000,263,11054691,5645,0,1758348777,13149.075313629997,27162.520409820005,53331.6646272 2025-09-20,06:12:59.000,263,11054633,5925,0,1758348778,13149.075313629997,29008.053135120004,53331.76244688 2025-09-20,06:13:00.000,263,11054641,5485,0,1758348779,13149.075313629997,28546.64528184,53331.69257568 2025-09-20,06:13:01.000,263,11054626,5485,0,1758348780,13149.041632079992,27162.5627046,53331.776421120005 2025-09-20,06:13:02.000,263,11054713,6084,0,1758348781,13149.048368390002,26239.81748934,53331.74148552 2025-09-20,06:13:03.000,263,11054616,5365,0,1758348782,13149.048368390002,34083.30689991001,53331.79039536001 2025-09-20,06:13:04.000,263,11054674,5365,0,1758348783,13149.028159460002,33621.8919975,53331.825330960004 2025-09-20,06:13:05.000,263,11054688,5365,0,1758348784,13149.048368390002,27623.970557880006,53331.776421120005 2025-09-20,06:13:06.000,263,11054654,5085,0,1758348785,13149.061841009992,28546.751018790004,53331.79738248001 2025-09-20,06:13:07.000,263,11054712,5325,0,1758348786,13149.055104699997,32699.189077019997,53331.8043696 2025-09-20,06:13:08.000,263,11054695,5525,0,1758348787,13149.055104699997,28085.406607679994,53331.79738248001 2025-09-20,06:13:09.000,263,11054659,5845,0,1758348788,13149.061841009992,28546.821510089998,53331.8043696 2025-09-20,06:13:10.000,263,11054649,5845,0,1758348789,13149.061841009992,28085.463000720003,53331.83231808 2025-09-20,06:13:11.000,263,11054631,5645,0,1758348790,13149.068577320002,29930.988676890003,53331.83231808 2025-09-20,06:13:12.000,263,11054643,6005,0,1758348791,13149.061841009992,24855.89704209,53331.86026656 2025-09-20,06:13:13.000,263,11054669,5925,0,1758348792,13149.034895769997,35467.53750888001,53331.85327944 2025-09-20,06:13:14.000,263,11054654,5485,0,1758348793,13149.048368390002,25778.698650389997,53331.81834384001 2025-09-20,06:13:15.000,263,11054729,5765,0,1758348794,13149.034895769997,29469.693609690003,53331.79738248001 2025-09-20,06:13:16.000,263,11054667,5565,0,1758348795,13149.014686839997,28546.990689209997,53331.79039536001 2025-09-20,06:13:17.000,263,11054678,5285,0,1758348796,13149.048368390002,29469.750002729998,53331.846292320006 2025-09-20,06:13:18.000,263,11054502,5405,0,1758348797,13148.981005289992,25317.333091890003,53331.825330960004 2025-09-20,06:13:19.000,263,11054485,5645,0,1758348798,13149.041632079992,27162.87286632,53331.81834384001 2025-09-20,06:13:20.000,263,11054596,5445,0,1758348799,13149.001214219992,29469.778199249995,53331.81834384001 2025-09-20,06:13:21.000,263,11054657,5884,0,1758348800,13148.947323740002,31776.676483050003,53331.81135672 2025-09-20,06:13:22.000,263,11054640,5445,0,1758348801,13148.927114810002,29931.256543829993,53331.825330960004 2025-09-20,06:13:23.000,263,11054679,5965,0,1758348802,13148.933851119997,30853.95946431,53331.825330960004 2025-09-20,06:13:24.000,263,11054634,5445,0,1758348803,13148.873224329996,27624.36530916,53331.83231808 2025-09-20,06:13:25.000,263,11054678,5645,0,1758348804,13148.893433259997,28085.752015050006,53331.79738248001 2025-09-20,06:13:26.000,263,11054705,5605,0,1758348805,13148.853015399996,28547.181015719994,53331.846292320006 2025-09-20,06:13:27.000,263,11054667,5925,0,1758348806,13148.839542779991,29469.940329239995,53331.90218928 2025-09-20,06:13:28.000,263,11054612,5485,0,1758348807,13148.853015399996,33161.01987810001,53331.88122792 2025-09-20,06:13:29.000,263,11054633,5845,0,1758348808,13148.785652300001,31776.88795695,53331.88821504001 2025-09-20,06:13:30.000,263,11054644,5565,0,1758348809,13148.805861230001,28547.258556150002,53331.90218928 2025-09-20,06:13:31.000,263,11054644,5365,0,1758348810,13148.772179679996,28085.885948519994,53331.83231808 2025-09-20,06:13:32.000,263,11054665,6045,0,1758348811,13148.76544337,28085.907095910006,53331.83930520001 2025-09-20,06:13:33.000,263,11054635,5884,0,1758348812,13148.758707059991,29470.081311839996,53331.86725368001 2025-09-20,06:13:34.000,263,11054681,5965,0,1758348813,13148.718289199991,29931.468017730003,53331.86026656 2025-09-20,06:13:35.000,263,11054676,5325,0,1758348814,13148.69808026999,28085.942341560003,53331.8742408 2025-09-20,06:13:36.000,263,11054676,5245,0,1758348815,13148.69808026999,28085.949390690002,53331.92315064 2025-09-20,06:13:37.000,263,11054673,5765,0,1758348816,13148.67787133999,29931.51031251,53331.8742408 2025-09-20,06:13:38.000,263,11054637,5525,0,1758348817,13148.66439872,30854.311920809996,53331.846292320006 2025-09-20,06:13:39.000,263,11054649,5884,0,1758348818,13148.65766240999,29931.573754679994,53331.81135672 2025-09-20,06:13:40.000,263,11054660,5365,0,1758348819,13148.59703561999,33622.653303540006,53331.83930520001 2025-09-20,06:13:41.000,263,11054672,5365,0,1758348820,13148.583563,29470.236392699997,53331.83930520001 2025-09-20,06:13:42.000,263,11054654,5605,0,1758348821,13148.549881449995,26701.958452139996,53331.81135672 2025-09-20,06:13:43.000,263,11054678,5285,0,1758348822,13148.51619989999,30854.467001669997,53331.74148552 2025-09-20,06:13:44.000,263,11054663,5725,0,1758348823,13148.49599096999,29931.742933800007,53331.76244688 2025-09-20,06:13:45.000,263,11054692,5605,0,1758348824,13148.509463589995,31777.289757360006,53331.76244688 2025-09-20,06:13:46.000,263,11054656,5325,0,1758348825,13148.529672519995,25317.98866098,53331.79039536001 2025-09-20,06:13:47.000,263,11054688,5325,0,1758348826,13148.53640882999,30393.171934469996,53331.74847264001 2025-09-20,06:13:48.000,263,11054636,5445,0,1758348827,13148.51619989999,29931.869818139996,53331.76943400001 2025-09-20,06:13:49.000,263,11054532,5325,0,1758348828,13148.47578203999,27163.598926709994,53331.70654992 2025-09-20,06:13:50.000,263,11054676,5525,0,1758348829,13148.45557310999,35929.89699471,53331.74148552 2025-09-20,06:13:51.000,263,11054640,5365,0,1758348830,13148.40168263,33623.06215308,53331.7344984 2025-09-20,06:13:52.000,263,11054643,5725,0,1758348831,13148.42189156,29009.307880260007,53331.76943400001 2025-09-20,06:13:53.000,263,11054653,5925,0,1758348832,13148.39494631999,25779.657332069997,53331.7344984 2025-09-20,06:13:54.000,263,11054696,5325,0,1758348833,13148.368001079994,31777.67041038,53331.76244688 2025-09-20,06:13:55.000,263,11054682,5405,0,1758348834,13148.347792149994,29470.772126580006,53331.68558856 2025-09-20,06:13:56.000,263,11054636,5645,0,1758348835,13148.31411059999,29470.870814399997,53331.68558856 2025-09-20,06:13:57.000,263,11054668,5405,0,1758348836,13148.300637979999,33161.97151064999,53331.678601440006 2025-09-20,06:13:58.000,263,11054687,5765,0,1758348837,13148.29390166999,26241.26256099,53331.70654992 2025-09-20,06:13:59.000,263,11054649,5965,0,1758348838,13148.240011189999,24857.116541580006,53331.70654992 2025-09-20,06:14:00.000,263,11054659,5884,0,1758348839,13148.206329639994,32700.690541710006,53331.70654992 2025-09-20,06:14:01.000,263,11054672,5725,0,1758348840,13148.179384399999,28548.24543435,53331.7344984 2025-09-20,06:14:03.000,263,11054649,6005,0,1758348842,13148.118757609998,30855.178963800005,53331.62969160001 2025-09-20,06:14:04.000,263,11054637,5884,0,1758348843,13148.112021299989,25318.573738770006,53331.608730240005 2025-09-20,06:14:05.000,263,11054633,5765,0,1758348844,13148.098548679998,28548.301827389994,53331.60174312001 2025-09-20,06:14:06.000,263,11054602,5365,0,1758348845,13148.112021299989,30855.277651619996,53331.608730240005 2025-09-20,06:14:07.000,263,11054579,5845,0,1758348846,13148.071603439988,29471.117533950004,53331.60174312001 2025-09-20,06:14:08.000,263,11054617,5684,0,1758348847,13148.064867129993,29009.766073709994,53331.57379464 2025-09-20,06:14:09.000,263,11054613,5645,0,1758348848,13148.064867129993,28086.971514539997,53331.559820400005 2025-09-20,06:14:10.000,263,11054597,5645,0,1758348849,13148.024449269993,34084.98459285,53331.51789768 2025-09-20,06:14:11.000,263,11054595,5845,0,1758348850,13148.044658199993,35007.82849593001,53331.559820400005 2025-09-20,06:14:12.000,263,11054592,5205,0,1758348851,13148.037921889998,29471.216221769995,53331.5248848 2025-09-20,06:14:13.000,263,11054643,6165,0,1758348852,13148.017712959998,26702.87483904,53331.51789768 2025-09-20,06:14:14.000,263,11054612,5485,0,1758348853,13147.963822479993,33623.640181740004,53331.47597496 2025-09-20,06:14:15.000,263,11054605,5765,0,1758348854,13148.004240339993,24857.313917220003,53331.51789768 2025-09-20,06:14:16.000,263,11054578,5365,0,1758348855,13147.943613549993,27625.64120169,53331.510910560006 2025-09-20,06:14:17.000,263,11054621,5845,0,1758348856,13147.984031409993,33162.267574109996,53331.47597496 2025-09-20,06:14:18.000,263,11054671,5684,0,1758348857,13147.957086169998,33623.619034350006,53331.43405224001 2025-09-20,06:14:19.000,263,11054581,5765,0,1758348858,13147.957086169998,32239.47301494,53331.45501360001 2025-09-20,06:14:20.000,263,11054582,5205,0,1758348859,13147.970558790003,26702.811396870005,53331.51789768 2025-09-20,06:14:21.000,263,11054653,5884,0,1758348860,13147.936877239998,28548.344122170005,53331.420078 2025-09-20,06:14:22.000,263,11054613,5845,0,1758348861,13147.950349860002,27625.549563000008,53331.45501360001 2025-09-20,06:14:23.000,263,11054606,5765,0,1758348862,13147.903195689993,29471.131632210003,53331.42706512 2025-09-20,06:14:24.000,263,11054612,5165,0,1758348863,13147.903195689993,29471.096386560006,53331.392129520005 2025-09-20,06:14:25.000,263,11054652,5405,0,1758348864,13147.869514140002,34085.00574024,53331.44802648 2025-09-20,06:14:26.000,263,11054675,5965,0,1758348865,13147.862777829992,29932.47604332,53331.39911664 2025-09-20,06:14:27.000,263,11054646,5405,0,1758348866,13147.856041519997,26702.804347740006,53331.37116816 2025-09-20,06:14:28.000,263,11054661,5765,0,1758348867,13147.862777829992,32239.416621900004,53331.38514240001 2025-09-20,06:14:29.000,263,11054644,5445,0,1758348868,13147.788678420002,28086.858728460007,53331.3502068 2025-09-20,06:14:30.000,263,11054651,5805,0,1758348869,13147.768469490002,30855.171914670005,53331.41309088001 2025-09-20,06:14:31.000,263,11054645,5965,0,1758348870,13147.748260560002,29009.639189370006,53331.38514240001 2025-09-20,06:14:32.000,263,11054646,5325,0,1758348871,13147.788678420002,29932.440797670002,53331.2803356 2025-09-20,06:14:33.000,263,11054677,5884,0,1758348872,13147.748260560002,30393.855700080006,53331.30129696 2025-09-20,06:14:34.000,263,11054705,5925,0,1758348873,13147.754996869997,32239.367277989993,53331.343219680006 2025-09-20,06:14:35.000,263,11054622,5165,0,1758348874,13147.721315319992,31316.607964470008,53331.30129696 2025-09-20,06:14:36.000,263,11054684,5125,0,1758348875,13147.701106389992,25318.6512792,53331.33623256001 2025-09-20,06:14:37.000,263,11054666,5445,0,1758348876,13147.694370079997,28548.351171300004,53331.29430984001 2025-09-20,06:14:38.000,263,11054691,5684,0,1758348877,13147.674161149997,30855.305848140008,53331.26636136001 2025-09-20,06:14:39.000,263,11054638,5285,0,1758348878,13147.674161149997,29471.131632210003,53331.273348480005 2025-09-20,06:14:40.000,263,11054701,5765,0,1758348879,13147.647215910001,29932.532436359994,53331.24540000001 2025-09-20,06:14:41.000,263,11054671,5925,0,1758348880,13147.640479599992,29471.138681340002,53331.23841288 2025-09-20,06:14:42.000,263,11054691,5925,0,1758348881,13147.647215910001,29932.525387229995,53331.25238712 2025-09-20,06:14:43.000,263,11054654,5405,0,1758348882,13147.660688529992,31316.650259250004,53331.23142576 2025-09-20,06:14:44.000,263,11054659,5845,0,1758348883,13147.653952219996,24395.89901481,53331.224438640005 2025-09-20,06:14:45.000,263,11054646,5405,0,1758348884,13147.694370079997,28086.985612799996,53331.154567440004 2025-09-20,06:14:46.000,263,11054683,6005,0,1758348885,13147.653952219996,33162.19003368,53331.25238712 2025-09-20,06:14:47.000,263,11054624,5365,0,1758348886,13147.674161149997,31778.065161659993,53331.23142576 2025-09-20,06:14:48.000,263,11054649,5684,0,1758348887,13147.701106389992,24395.89901481,53331.14758032001 2025-09-20,06:14:49.000,263,11054634,5445,0,1758348888,13147.701106389992,25780.10847639,53331.21745152001 2025-09-20,06:14:50.000,263,11054652,5445,0,1758348889,13147.714579009997,29009.84361414,53331.154567440004 2025-09-20,06:14:51.000,263,11054646,5245,0,1758348890,13147.734787939997,27625.63415256,53331.24540000001 2025-09-20,06:14:52.000,263,11054633,5925,0,1758348891,13147.721315319992,26702.86778991,53331.20347728 2025-09-20,06:14:53.000,263,11054613,5765,0,1758348892,13147.734787939997,23934.547554570003,53331.20347728 2025-09-20,06:14:54.000,263,11054717,5765,0,1758348893,13147.741524249992,36391.96746621,53331.18950304 2025-09-20,06:14:55.000,263,11054641,5925,0,1758348894,13147.714579009997,27625.683496469996,53331.16155456 2025-09-20,06:14:56.000,263,11054652,5405,0,1758348895,13147.734787939997,35007.849643320005,53331.13360608 2025-09-20,06:14:57.000,263,11054674,5405,0,1758348896,13147.748260560002,29009.87181066,53331.18950304 2025-09-20,06:14:58.000,263,11054652,5405,0,1758348897,13147.761733179992,30855.460928999993,53331.20347728 2025-09-20,06:14:59.000,263,11054689,5845,0,1758348898,13147.748260560002,31778.276635560003,53331.16155456 2025-09-20,06:15:00.000,263,11054631,5805,0,1758348899,13147.721315319992,28548.57674346,53331.175528800006 2025-09-20,06:15:01.000,263,11054645,5805,0,1758348900,13147.734787939997,27625.873822980007,53331.16854168001 2025-09-20,06:15:02.000,263,11054671,5645,0,1758348901,13147.707842700001,29471.434744800004,53331.18950304 2025-09-20,06:15:04.000,263,11054753,5884,0,1758348903,13147.701106389992,26241.798294869994,53331.18950304 2025-09-20,06:15:05.000,263,11054701,5925,0,1758348904,13147.714579009997,31778.48106033,53331.18251592 2025-09-20,06:15:06.000,263,11054665,5805,0,1758348905,13147.694370079997,32240.022847080007,53331.175528800006 2025-09-20,06:15:07.000,263,11054687,5805,0,1758348906,13147.707842700001,33624.225259529994,53331.14758032001 2025-09-20,06:15:08.000,263,11054659,5725,0,1758348907,13147.728051630002,32701.515289920004,53331.175528800006 2025-09-20,06:15:09.000,263,11054649,6005,0,1758348908,13147.741524249992,32240.135633159996,53331.24540000001 2025-09-20,06:15:10.000,263,11054661,5845,0,1758348909,13147.741524249992,30856.158792870003,53331.28732272001 2025-09-20,06:15:11.000,263,11054733,5805,0,1758348910,13147.754996869997,25319.539469580006,53331.25937424 2025-09-20,06:15:12.000,263,11054685,5765,0,1758348911,13147.734787939997,29933.540461950004,53331.25937424 2025-09-20,06:15:13.000,263,11054669,5925,0,1758348912,13147.734787939997,29010.929180160005,53331.28732272001 2025-09-20,06:15:14.000,263,11054646,5485,0,1758348913,13147.781942109992,28088.21921055,53331.33623256001 2025-09-20,06:15:15.000,263,11054719,5884,0,1758348914,13147.748260560002,30856.729772399995,53331.30828408 2025-09-20,06:15:16.000,263,11054645,6084,0,1758348915,13147.741524249992,29934.040950180002,53331.30828408 2025-09-20,06:15:17.000,263,11054655,5884,0,1758348916,13147.829096280002,34086.697531440004,53331.30129696 2025-09-20,06:15:18.000,263,11054676,5285,0,1758348917,13147.829096280002,29011.500159689997,53331.30129696 2025-09-20,06:15:19.000,263,11054662,5605,0,1758348918,13147.835832589997,28088.797239210006,53331.35719392 2025-09-20,06:15:20.000,263,11054632,5245,0,1758348919,13147.815623659997,31780.116458489996,53331.35719392 2025-09-20,06:15:21.000,263,11054661,5884,0,1758348920,13147.842568899992,30396.076176029994,53331.36418104001 2025-09-20,06:15:22.000,263,11054649,5845,0,1758348921,13147.882986759992,37317.16577871,53331.35719392 2025-09-20,06:15:23.000,263,11054658,5285,0,1758348922,13147.889723070002,29012.10638487,53331.33623256001 2025-09-20,06:15:24.000,263,11054649,5565,0,1758348923,13147.896459379997,34087.57867269,53331.40610376 2025-09-20,06:15:25.000,263,11054645,5884,0,1758348924,13147.916668309997,26243.920083000005,53331.41309088001 2025-09-20,06:15:26.000,263,11054609,5845,0,1758348925,13147.909932000002,30396.682401209997,53331.46200072001 2025-09-20,06:15:27.000,263,11054694,5285,0,1758348926,13147.950349860002,26244.180900809995,53331.44802648 2025-09-20,06:15:28.000,263,11054683,5765,0,1758348927,13147.970558790003,29012.613922229997,53331.46200072001 2025-09-20,06:15:29.000,263,11054702,5485,0,1758348928,13148.004240339993,28551.417542850002,53331.5248848 2025-09-20,06:15:30.000,263,11054660,5125,0,1758348929,13148.017712959998,30858.555497070003,53331.46200072001 2025-09-20,06:15:31.000,263,11054701,5884,0,1758348930,13148.004240339993,29474.472919830005,53331.51789768 2025-09-20,06:15:32.000,263,11054687,5805,0,1758348931,13148.031185579988,32243.025776459996,53331.55283328001 2025-09-20,06:15:33.000,263,11054655,5645,0,1758348932,13148.058130819998,33165.968367359994,53331.594756 2025-09-20,06:15:34.000,263,11054645,5925,0,1758348933,13148.037921889998,33166.08115344,53331.54584616 2025-09-20,06:15:35.000,263,11054633,5725,0,1758348934,13148.091812369988,28090.749848220003,53331.50392344001 2025-09-20,06:15:36.000,263,11054650,5405,0,1758348935,13148.091812369988,26706.71661489,53331.63667872 2025-09-20,06:15:37.000,263,11054639,5725,0,1758348936,13148.132230229989,29013.826372590003,53331.678601440006 2025-09-20,06:15:38.000,263,11054649,5565,0,1758348937,13148.159175469998,31782.393327480007,53331.63667872 2025-09-20,06:15:39.000,263,11054621,5925,0,1758348938,13148.172648089989,29014.051944749997,53331.678601440006 2025-09-20,06:15:40.000,263,11054559,5645,0,1758348939,13148.172648089989,26245.661218110006,53331.608730240005 2025-09-20,06:15:41.000,263,11054626,5165,0,1758348940,13148.179384399999,29475.671271929998,53331.727511280005 2025-09-20,06:15:42.000,263,11054696,5365,0,1758348941,13148.159175469998,29014.34800821,53331.72052416001 2025-09-20,06:15:43.000,263,11054668,5165,0,1758348942,13148.213065949989,28091.687382510005,53331.727511280005 2025-09-20,06:15:44.000,263,11054623,5805,0,1758348943,13148.152439159989,30860.240239139996,53331.70654992 2025-09-20,06:15:45.000,263,11054647,5765,0,1758348944,13148.192857019989,29476.030777559994,53331.79039536001 2025-09-20,06:15:46.000,263,11054690,5325,0,1758348945,13148.159175469998,37781.49902094,53331.74148552 2025-09-20,06:15:47.000,263,11054642,5125,0,1758348946,13148.159175469998,30398.973368460007,53331.76244688 2025-09-20,06:15:48.000,263,11054648,5325,0,1758348947,13148.186120709994,27630.533297910006,53331.727511280005 2025-09-20,06:15:49.000,263,11054691,5725,0,1758348948,13148.172648089989,28553.36310273,53331.776421120005 2025-09-20,06:15:50.000,263,11054644,5285,0,1758348949,13148.186120709994,29476.221104070006,53331.78340824 2025-09-20,06:15:51.000,263,11054664,5525,0,1758348950,13148.159175469998,31321.789075020002,53331.74847264001 2025-09-20,06:15:52.000,263,11054672,5085,0,1758348951,13148.199593329999,29014.728661229994,53331.776421120005 2025-09-20,06:15:53.000,263,11054658,5405,0,1758348952,13148.206329639994,29014.67226819,53331.79039536001 2025-09-20,06:15:54.000,263,11054694,5565,0,1758348953,13148.186120709994,27630.392315310004,53331.776421120005 2025-09-20,06:15:55.000,263,11054678,5365,0,1758348954,13148.179384399999,26707.541363099997,53331.78340824 2025-09-20,06:15:56.000,263,11054652,5245,0,1758348955,13148.199593329999,29937.368139540005,53331.7344984 2025-09-20,06:15:57.000,263,11054621,5725,0,1758348956,13148.159175469998,32705.72362053,53331.76244688 2025-09-20,06:15:58.000,263,11054688,5445,0,1758348957,13148.186120709994,28091.518203390006,53331.7344984 2025-09-20,06:15:59.000,263,11054667,6005,0,1758348958,13148.132230229989,29014.263418650007,53331.678601440006 2025-09-20,06:16:00.000,263,11054660,5245,0,1758348959,13148.132230229989,35012.4033813,53331.657640080004 2025-09-20,06:16:01.000,263,11054678,5365,0,1758348960,13148.132230229989,31782.449720520002,53331.65065296001 2025-09-20,06:16:02.000,263,11054648,5405,0,1758348961,13148.159175469998,32705.180837520005,53331.6646272 2025-09-20,06:16:03.000,263,11054660,5445,0,1758348962,13148.159175469998,32243.60380512,53331.57379464 2025-09-20,06:16:05.000,263,11054564,5325,0,1758348964,13148.186120709994,31781.82234795,53331.57379464 2025-09-20,06:16:06.000,263,11054668,5445,0,1758348965,13148.240011189999,27629.123471910003,53331.53187192001 2025-09-20,06:16:07.000,263,11054693,5725,0,1758348966,13148.29390166999,31320.21711903,53331.441039360005 2025-09-20,06:16:08.000,263,11054669,5845,0,1758348967,13148.34105584,23476.135581540002,53331.510910560006 2025-09-20,06:16:09.000,263,11054675,5684,0,1758348968,13148.388210009995,30397.027808579995,53331.441039360005 2025-09-20,06:16:10.000,263,11054675,5725,0,1758348969,13148.45557310999,30396.915022500005,53331.43405224001 2025-09-20,06:16:11.000,263,11054701,5525,0,1758348970,13148.509463589995,23014.438713929994,53331.45501360001 2025-09-20,06:16:12.000,263,11054713,5884,0,1758348971,13148.55661775999,29935.267498800007,53331.37116816 2025-09-20,06:16:13.000,263,11054698,5205,0,1758348972,13148.630717169995,31780.757929319996,53331.37116816 2025-09-20,06:16:14.000,263,11054672,5445,0,1758348973,13148.68460765,29473.71866292,53331.37815528 2025-09-20,06:16:15.000,263,11054671,6124,0,1758348974,13148.738498129991,25321.02683601,53331.36418104001 2025-09-20,06:16:16.000,263,11054703,5684,0,1758348975,13148.785652300001,26243.722707359993,53331.40610376 2025-09-20,06:16:17.000,263,11054635,5884,0,1758348976,13148.873224329996,32241.912013919995,53331.35719392 2025-09-20,06:16:18.000,263,11054602,5525,0,1758348977,13148.886696950001,30857.695503209994,53331.36418104001 2025-09-20,06:16:19.000,263,11054655,5925,0,1758348978,13148.886696950001,32703.263474160005,53331.420078 2025-09-20,06:16:20.000,263,11054680,5044,0,1758348979,13148.873224329996,32241.84152262,53331.39911664 2025-09-20,06:16:21.000,263,11054656,5684,0,1758348980,13148.819333849991,31319.230240830002,53331.37815528 2025-09-20,06:16:22.000,263,11054703,5925,0,1758348981,13148.859751709992,27628.002660240003,53331.40610376 2025-09-20,06:16:23.000,263,11054575,5725,0,1758348982,13148.846279090001,29934.971435340005,53331.46898784 2025-09-20,06:16:24.000,263,11054624,5165,0,1758348983,13148.785652300001,27628.171839360002,53331.489949200004 2025-09-20,06:16:25.000,263,11054668,5405,0,1758348984,13148.812597539996,30396.80928555,53331.45501360001 2025-09-20,06:16:26.000,263,11054608,5445,0,1758348985,13148.74523444,29012.684413530005,53331.489949200004 2025-09-20,06:16:27.000,263,11054538,5285,0,1758348986,13148.72502551,28551.480985019996,53331.559820400005 2025-09-20,06:16:28.000,263,11054700,5285,0,1758348987,13148.610508239995,25783.31583054,53331.57379464 2025-09-20,06:16:29.000,263,11054647,6045,0,1758348988,13148.570090379995,32704.75788972,53331.657640080004 2025-09-20,06:16:30.000,263,11054656,5085,0,1758348989,13148.549881449995,27629.588714490004,53331.70654992 2025-09-20,06:16:31.000,263,11054685,5925,0,1758348990,13148.3814737,28091.26443471,53331.69956280001 2025-09-20,06:16:32.000,263,11054653,5565,0,1758348991,13148.31411059999,28553.05999014,53331.76244688 2025-09-20,06:16:33.000,263,11054646,5525,0,1758348992,13148.266956429994,28553.468839680005,53331.86725368001 2025-09-20,06:16:34.000,263,11054600,5365,0,1758348993,13148.165911779994,28092.342951600003,53331.88122792 2025-09-20,06:16:35.000,263,11054637,5965,0,1758348994,13148.078339749998,32706.900825239994,53331.93013776 2025-09-20,06:16:36.000,263,11054625,5925,0,1758348995,13148.058130819998,28093.209994589997,53331.9091764 2025-09-20,06:16:37.000,263,11054615,5765,0,1758348996,13147.957086169998,28093.65408978,53331.9790476 2025-09-20,06:16:38.000,263,11054694,5285,0,1758348997,13147.896459379997,33631.112259539994,53332.062893040005 2025-09-20,06:16:39.000,263,11054602,5205,0,1758348998,13147.835832589997,29478.794036520005,53332.07686728 2025-09-20,06:16:40.000,263,11054655,5725,0,1758348999,13147.788678420002,23480.717516040007,53332.09084152 2025-09-20,06:16:41.000,263,11054667,5765,0,1758349000,13147.754996869997,29941.238111910003,53332.21660968 2025-09-20,06:16:42.000,263,11054671,5805,0,1758349001,13147.741524249992,29018.97223749,53332.2585324 2025-09-20,06:16:43.000,263,11054653,5565,0,1758349002,13147.687633770001,36863.85032667,53332.279493760005 2025-09-20,06:16:44.000,263,11054671,5925,0,1758349003,13147.680897459992,29020.029606990007,53332.328403600004 2025-09-20,06:16:45.000,263,11054681,5805,0,1758349004,13147.721315319992,29943.543177419997,53332.32141648001 2025-09-20,06:16:46.000,263,11054691,5725,0,1758349005,13147.694370079997,29944.015469129998,53332.37731344 2025-09-20,06:16:47.000,263,11054641,5605,0,1758349006,13147.734787939997,31790.344746119998,53332.44019752001 2025-09-20,06:16:48.000,263,11054637,5605,0,1758349007,13147.768469490002,23484.763716660003,53332.46814600001 2025-09-20,06:16:49.000,263,11054654,5205,0,1758349008,13147.802151039992,31791.388017360005,53332.55199144 2025-09-20,06:16:50.000,263,11054653,6084,0,1758349009,13147.842568899992,27177.28128804,53332.5729528 2025-09-20,06:16:51.000,263,11054607,5965,0,1758349010,13147.943613549993,32715.204700379996,53332.57993992 2025-09-20,06:16:52.000,263,11054648,5325,0,1758349011,13148.004240339993,26716.606544280003,53332.642824 2025-09-20,06:16:53.000,263,11054526,5325,0,1758349012,13148.172648089989,32715.930760770003,53332.733656560005 2025-09-20,06:16:54.000,263,11054509,5805,0,1758349013,13148.31411059999,37792.33353375,53332.72666944001 2025-09-20,06:16:55.000,263,11054681,5765,0,1758349014,13148.36126477,29947.6739676,53332.614875520005 2025-09-20,06:16:56.000,263,11054618,5245,0,1758349015,13148.50272728,29486.336605620003,53332.72666944001 2025-09-20,06:16:57.000,263,11054660,5245,0,1758349016,13148.61724454999,27179.029472280003,53332.76160504 2025-09-20,06:16:58.000,263,11054586,5285,0,1758349017,13148.67787133999,32255.065690500007,53332.733656560005 2025-09-20,06:16:59.000,263,11054598,5605,0,1758349018,13148.832806469996,29486.06873868,53332.77557928001 2025-09-20,06:17:00.000,263,11054675,5565,0,1758349019,13148.900169569992,29947.166430240002,53332.72666944001 2025-09-20,06:17:01.000,263,11054629,6124,0,1758349020,13149.028159460002,26254.959020580005,53332.76160504 2025-09-20,06:17:02.000,263,11054672,5285,0,1758349021,13149.115731489997,28100.2379772,53332.7476308 2025-09-20,06:17:03.000,263,11054601,5725,0,1758349022,13149.236985069998,30406.819050150007,53332.628849759996 2025-09-20,06:17:04.000,263,11054658,5445,0,1758349023,13149.297611859998,34097.55319164001,53332.5729528 2025-09-20,06:17:05.000,263,11054678,5044,0,1758349024,13149.398656509999,30404.915785050005,53332.52404296 2025-09-20,06:17:06.000,263,11054681,5684,0,1758349025,13149.56032795,26250.99740952,53332.53103008 2025-09-20,06:17:07.000,263,11054630,5285,0,1758349026,13149.647899979995,31325.778882600003,53332.447184640005 2025-09-20,06:17:08.000,263,11054685,5725,0,1758349027,13149.75568093999,29479.01255955,53332.398274800005 2025-09-20,06:17:09.000,263,11054655,5965,0,1758349028,13149.77588986999,25786.628921640004,53332.33539072 2025-09-20,06:17:10.000,263,11054633,5845,0,1758349029,13149.829780349995,28092.787046790007,53332.20263544001 2025-09-20,06:17:11.000,263,11054702,5325,0,1758349030,13149.89714344999,29014.686366449998,53332.1886612 2025-09-20,06:17:12.000,263,11054651,6084,0,1758349031,13149.88367083,28552.503108870005,53332.12577712001 2025-09-20,06:17:13.000,263,11054630,5605,0,1758349032,13149.910616069996,29936.071099620007,53332.09782864 2025-09-20,06:17:14.000,263,11054675,6005,0,1758349033,13149.90387976,27628.496099340002,53332.00699608001 2025-09-20,06:17:15.000,263,11054690,5485,0,1758349034,13149.78262618,24859.640130119995,53331.93712488001 2025-09-20,06:17:16.000,263,11054605,5845,0,1758349035,13149.708526769995,29473.40145207,53331.83930520001 2025-09-20,06:17:17.000,263,11054619,5805,0,1758349036,13149.55359163999,31318.76499825,53331.76943400001 2025-09-20,06:17:18.000,263,11054653,5725,0,1758349037,13149.311084479988,28550.219190749995,53331.68558856 2025-09-20,06:17:19.000,263,11054600,5285,0,1758349038,13149.135940419997,29011.584749250003,53331.72052416001 2025-09-20,06:17:20.000,263,11054657,5805,0,1758349039,13148.927114810002,33164.11444617,53331.57379464 2025-09-20,06:17:21.000,263,11054680,5525,0,1758349040,13148.70481658,33164.16379008,53331.55283328001 2025-09-20,06:17:22.000,263,11054638,5245,0,1758349041,13148.469045729995,27627.438729839996,53331.57379464 2025-09-20,06:17:23.000,263,11054644,5325,0,1758349042,13148.260220119999,29011.669338809996,53331.51789768 2025-09-20,06:17:24.000,263,11054702,5165,0,1758349043,13148.098548679998,28088.966418330005,53331.47597496 2025-09-20,06:17:25.000,263,11054613,6045,0,1758349044,13147.916668309997,29011.901960100004,53331.5248848 2025-09-20,06:17:26.000,263,11054640,5445,0,1758349045,13147.761733179992,34548.789150330005,53331.5248848 2025-09-20,06:17:27.000,263,11054594,5245,0,1758349046,13147.586589120001,27166.665298260006,53331.489949200004 2025-09-20,06:17:28.000,263,11054662,5365,0,1758349047,13147.431653989996,28089.586741770006,53331.46898784 2025-09-20,06:17:29.000,263,11054627,5725,0,1758349048,13147.3036641,27628.474951950004,53331.50392344001 2025-09-20,06:17:30.000,263,11054660,5245,0,1758349049,13147.17567420999,32704.11641889,53331.54584616 2025-09-20,06:17:31.000,263,11054665,5845,0,1758349050,13147.05442062999,31320.174824250003,53331.5248848 2025-09-20,06:17:32.000,263,11054662,5285,0,1758349051,13146.953375979989,33166.18689039,53331.49693632 2025-09-20,06:17:33.000,263,11054687,5925,0,1758349052,13146.865803949993,27629.63100927,53331.489949200004 2025-09-20,06:17:34.000,263,11054658,5285,0,1758349053,13146.798440849998,28091.398368180002,53331.54584616 2025-09-20,06:17:35.000,263,11054643,5725,0,1758349054,13146.737814059998,28091.90590554,53331.58776888 2025-09-20,06:17:36.000,263,11054670,5165,0,1758349055,13146.751286680003,29014.98947904,53331.58078176001 2025-09-20,06:17:37.000,263,11054631,5565,0,1758349056,13146.663714649992,30861.015643439998,53331.678601440006 2025-09-20,06:17:38.000,263,11054642,5445,0,1758349057,13146.630033100002,25324.495007970007,53331.74847264001 2025-09-20,06:17:39.000,263,11054625,5725,0,1758349058,13146.663714649992,31784.818228200005,53331.79039536001 2025-09-20,06:17:40.000,263,11054663,5605,0,1758349059,13146.670450960002,27632.415415619995,53331.846292320006 2025-09-20,06:17:41.000,263,11054675,5565,0,1758349060,13146.650242030002,36861.28444335,53331.88821504001 2025-09-20,06:17:42.000,263,11054668,5365,0,1758349061,13146.690659890002,25326.243192210008,53331.98603472001 2025-09-20,06:17:43.000,263,11054680,5285,0,1758349062,13146.731077750002,29940.977294099997,53331.98603472001 2025-09-20,06:17:44.000,263,11054610,5365,0,1758349063,13146.751286680003,29018.584535340007,53332.0489188 2025-09-20,06:17:45.000,263,11054713,5805,0,1758349064,13146.737814059998,32249.137372170007,53332.09782864 2025-09-20,06:17:46.000,263,11054685,6045,0,1758349065,13146.778231919998,29481.035659860005,53332.14673848 2025-09-20,06:17:47.000,263,11054645,5805,0,1758349066,13146.798440849998,24405.619765080002,53332.22359680001 2025-09-20,06:17:48.000,263,11054633,5845,0,1758349067,13146.778231919998,29020.473702179996,53332.23757104 2025-09-20,06:17:49.000,263,11054707,5605,0,1758349068,13146.832122399988,29943.691209149998,53332.24455816 2025-09-20,06:17:50.000,263,11054641,5725,0,1758349069,13146.899485499998,28559.650926689996,53332.33539072 2025-09-20,06:17:51.000,263,11054687,5725,0,1758349070,13147.020739079999,29944.32563085,53332.37032632001 2025-09-20,06:17:52.000,263,11054673,5805,0,1758349071,13147.101574799999,26714.39311746,53332.447184640005 2025-09-20,06:17:53.000,263,11054680,5445,0,1758349072,13147.24303731,28098.828151199996,53332.46814600001 2025-09-20,06:17:54.000,263,11054704,5245,0,1758349073,13147.29692778999,27637.448494440003,53332.44019752001 2025-09-20,06:17:55.000,263,11054671,6165,0,1758349074,13147.35755457999,27176.054739419997,53332.461158879996 2025-09-20,06:17:56.000,263,11054685,5925,0,1758349075,13147.46533554,32252.041613730005,53332.51006872001 2025-09-20,06:17:57.000,263,11054708,5445,0,1758349076,13147.54617126,31329.063777179996,53332.53801720001 2025-09-20,06:17:58.000,263,11054676,5325,0,1758349077,13147.640479599992,28560.320594040008,53332.53801720001 2025-09-20,06:17:59.000,263,11054703,5884,0,1758349078,13147.707842700001,31328.936892840007,53332.58692704001 2025-09-20,06:18:00.000,263,11054668,5365,0,1758349079,13147.768469490002,29944.607596050002,53332.62186264 2025-09-20,06:18:01.000,263,11054658,5165,0,1758349080,13147.802151039992,31329.049678919997,53332.57993992 2025-09-20,06:18:02.000,263,11054667,5965,0,1758349081,13147.842568899992,27175.991297250002,53332.58692704001 2025-09-20,06:18:03.000,263,11054638,5365,0,1758349082,13147.788678420002,32251.801943309998,53332.51006872001 2025-09-20,06:18:04.000,263,11054684,5405,0,1758349083,13147.754996869997,30867.662973030005,53332.51006872001 2025-09-20,06:18:05.000,263,11054706,5525,0,1758349084,13147.680897459992,35020.74250209,53332.48910736001 2025-09-20,06:18:06.000,263,11054748,5525,0,1758349085,13147.593325429996,32713.56930222,53332.54500432 2025-09-20,06:18:07.000,263,11054660,5485,0,1758349086,13147.41818136999,31790.746546530005,53332.48212024 2025-09-20,06:18:08.000,263,11054710,5325,0,1758349087,13147.32387303,31790.915725650004,53332.48910736001 2025-09-20,06:18:09.000,263,11054666,5205,0,1758349088,13147.14199266,29483.932852290003,53332.45417176 2025-09-20,06:18:10.000,263,11054702,5525,0,1758349089,13147.03421169999,30868.53001602,53332.447184640005 2025-09-20,06:18:11.000,263,11054726,5325,0,1758349090,13146.879276569998,28561.462553100006,53332.398274800005 2025-09-20,06:18:12.000,263,11054685,5684,0,1758349091,13146.683923579993,29946.08086422,53332.46814600001 2025-09-20,06:18:13.000,263,11054691,5805,0,1758349092,13146.555933689997,24870.425299020004,53332.40526192 2025-09-20,06:18:14.000,263,11054651,5925,0,1758349093,13146.394262249996,25793.734444679998,53332.3633392 2025-09-20,06:18:15.000,263,11054654,5405,0,1758349094,13146.19890925999,29485.772675219996,53332.30744224 2025-09-20,06:18:16.000,263,11054669,5845,0,1758349095,13146.010292579995,24871.560208950003,53332.35635208 2025-09-20,06:18:17.000,263,11054662,5485,0,1758349096,13145.91598423999,30871.166390640006,53332.30744224 2025-09-20,06:18:18.000,263,11054687,5845,0,1758349097,13145.720631249998,29948.759533620003,53332.25154528001 2025-09-20,06:18:19.000,263,11054647,5925,0,1758349098,13145.532014570003,27641.882397210007,53332.23757104 2025-09-20,06:18:20.000,263,11054677,5765,0,1758349099,13145.350134200002,28103.988114360007,53332.20263544001 2025-09-20,06:18:21.000,263,11054697,5884,0,1758349100,13145.215407999996,27181.665846899996,53332.13975136 2025-09-20,06:18:22.000,263,11054663,6005,0,1758349101,13145.053736559996,30412.606385880004,53332.08385440001 2025-09-20,06:18:23.000,263,11054708,5525,0,1758349102,13144.88532881,33182.07562941,53332.013983200006 2025-09-20,06:18:24.000,263,11054605,5565,0,1758349103,13144.76407523,29490.85509795,53331.944112000005 2025-09-20,06:18:25.000,263,11054689,5884,0,1758349104,13144.663030579999,23953.707089910007,53331.9091764 2025-09-20,06:18:26.000,263,11054645,5845,0,1758349105,13144.487886519993,28107.724153260002,53331.83231808 2025-09-20,06:18:27.000,263,11054661,5565,0,1758349106,13144.454204969988,27185.30319798,53331.83231808 2025-09-20,06:18:28.000,263,11054682,5405,0,1758349107,13144.413787109988,32723.945621580002,53331.7344984 2025-09-20,06:18:29.000,263,11054678,5565,0,1758349108,13144.386841869993,25801.939631999994,53331.7344984 2025-09-20,06:18:30.000,263,11054672,5445,0,1758349109,13144.380105559998,26725.45320243,53331.678601440006 2025-09-20,06:18:31.000,263,11054622,5765,0,1758349110,13144.407050799993,29494.922445959994,53331.63667872 2025-09-20,06:18:32.000,263,11054649,5884,0,1758349111,13144.474413899989,29956.774394430002,53331.57379464 2025-09-20,06:18:33.000,263,11054693,5684,0,1758349112,13144.548513309994,30880.05534357,53331.47597496 2025-09-20,06:18:34.000,263,11054651,5884,0,1758349113,13144.689975819994,25342.103734710006,53331.510910560006 2025-09-20,06:18:35.000,263,11054654,5565,0,1758349114,13144.92574667,27188.17219389,53331.39911664 2025-09-20,06:18:36.000,263,11054688,5725,0,1758349115,13145.10762704,29957.331275699995,53331.33623256001 2025-09-20,06:18:37.000,263,11054645,6005,0,1758349116,13145.289507410002,26726.5740141,53331.28732272001 2025-09-20,06:18:38.000,263,11054643,5605,0,1758349117,13145.538750879998,33187.50345951,53331.25238712 2025-09-20,06:18:39.000,263,11054651,5725,0,1758349118,13145.814939589989,34110.18523259999,53331.23841288 2025-09-20,06:18:40.000,263,11054677,6005,0,1758349119,13146.070919369995,31340.617301250008,53331.13360608 2025-09-20,06:18:41.000,263,11054657,5765,0,1758349120,13146.434680109996,28571.13395946,53331.08469624 2025-09-20,06:18:42.000,263,11054686,5125,0,1758349121,13146.704132509993,26724.48042249,53331.04976064001 2025-09-20,06:18:43.000,263,11054707,5645,0,1758349122,13147.040948009999,28108.358574960002,53330.97290232 2025-09-20,06:18:44.000,263,11054668,5245,0,1758349123,13147.40470875,30876.629466390004,53330.91001824001 2025-09-20,06:18:45.000,263,11054686,5325,0,1758349124,13147.741524249992,32260.27499757,53330.80521144 2025-09-20,06:18:46.000,263,11054654,5125,0,1758349125,13148.058130819998,26721.653721359995,53330.80521144 2025-09-20,06:18:47.000,263,11054681,5765,0,1758349126,13148.388210009995,30412.782614130003,53330.77726296 2025-09-20,06:18:48.000,263,11054692,5285,0,1758349127,13148.72502551,30873.386866589994,53330.721366000005 2025-09-20,06:18:49.000,263,11054662,5365,0,1758349128,13148.987741600002,30872.484577950003,53330.70739176 2025-09-20,06:18:50.000,263,11054667,5725,0,1758349129,13149.257193999998,31333.074732149995,53330.67944328 2025-09-20,06:18:51.000,263,11054611,5605,0,1758349130,13149.486228539994,31793.615542440006,53330.61655920001 2025-09-20,06:18:52.000,263,11054722,5285,0,1758349131,13149.70179046,31331.298351389996,53330.66546904001 2025-09-20,06:18:53.000,263,11054669,5405,0,1758349132,13149.88367083,28561.652879610003,53330.53271376 2025-09-20,06:18:54.000,263,11054660,5245,0,1758349133,13150.011660719996,28099.286344649998,53330.53271376 2025-09-20,06:18:55.000,263,11054628,5485,0,1758349134,13150.193541089997,31790.041633529996,53330.51873952 2025-09-20,06:18:56.000,263,11054681,5845,0,1758349135,13150.227222640002,27174.990320790006,53330.57463648001 2025-09-20,06:18:57.000,263,11054673,5965,0,1758349136,13150.227222640002,28097.3478339,53330.53271376 2025-09-20,06:18:58.000,263,11054608,5165,0,1758349137,13150.173332159997,33172.728483030005,53330.51873952 2025-09-20,06:18:59.000,263,11054666,5325,0,1758349138,13150.011660719996,29942.436464009996,53330.504765280006 2025-09-20,06:19:00.000,263,11054645,5765,0,1758349139,13149.74220832,26250.6872478,53330.52572664001 2025-09-20,06:19:01.000,263,11054681,5965,0,1758349140,13149.439074369999,28557.804054630004,53330.52572664001 2025-09-20,06:19:02.000,263,11054658,5285,0,1758349141,13149.088786250002,33172.079963070006,53330.54668800001 2025-09-20,06:19:03.000,263,11054642,5245,0,1758349142,13148.738498129991,29480.718449010004,53330.53970088 2025-09-20,06:19:04.000,263,11054662,5365,0,1758349143,13148.307374289994,31326.568385160004,53330.56066224 2025-09-20,06:19:05.000,263,11054656,5485,0,1758349144,13147.835832589997,32711.16554889,53330.51873952 2025-09-20,06:19:06.000,263,11054685,6005,0,1758349145,13147.38449982,27635.608671509995,53330.52572664001 2025-09-20,06:19:07.000,263,11054710,5485,0,1758349146,13146.906221809993,28558.826178479998,53330.56764936 2025-09-20,06:19:08.000,263,11054600,5445,0,1758349147,13146.441416419992,29020.75566738,53330.53970088 2025-09-20,06:19:09.000,263,11054703,5645,0,1758349148,13145.92272055,27637.00439925,53330.5117524 2025-09-20,06:19:10.000,263,11054702,5085,0,1758349149,13145.464651469993,29022.066805559996,53330.52572664001 2025-09-20,06:19:11.000,263,11054660,5525,0,1758349150,13145.033527629996,27638.44242177,53330.51873952 2025-09-20,06:19:12.000,263,11054717,5925,0,1758349151,13144.514831759989,26716.437365160004,53330.54668800001 2025-09-20,06:19:13.000,263,11054686,5205,0,1758349152,13144.076971609997,30409.159361309998,53330.51873952 2025-09-20,06:19:14.000,263,11054623,5845,0,1758349153,13143.693001939995,29948.78068101,53330.52572664001 2025-09-20,06:19:15.000,263,11054691,5925,0,1758349154,13143.234932859988,28103.931721319997,53330.58861072 2025-09-20,06:19:16.000,263,11054709,5684,0,1758349155,13142.898117359997,29489.360682390005,53330.53970088 2025-09-20,06:19:17.000,263,11054681,5925,0,1758349156,13142.5882471,30875.043412140003,53330.53271376 2025-09-20,06:19:18.000,263,11054676,5405,0,1758349157,13142.27837683999,28107.301205459997,53330.54668800001 2025-09-20,06:19:19.000,263,11054677,5925,0,1758349158,13142.042605989998,25800.952753799997,53330.54668800001 2025-09-20,06:19:20.000,263,11054695,5725,0,1758349159,13141.894407170003,32724.636436319997,53330.602584960005 2025-09-20,06:19:21.000,263,11054669,5725,0,1758349160,13141.725999419992,32725.757247989997,53330.58861072 2025-09-20,06:19:22.000,263,11054673,5765,0,1758349161,13141.665372629992,30419.514533280002,53330.61655920001 2025-09-20,06:19:23.000,263,11054666,5645,0,1758349162,13141.651900010002,27651.5608527,53330.70739176 2025-09-20,06:19:24.000,263,11054667,5925,0,1758349163,13141.638427389997,29960.270762910004,53330.71437888001 2025-09-20,06:19:25.000,263,11054687,6245,0,1758349164,13141.685581559992,25807.571886870006,53330.84713416 2025-09-20,06:19:26.000,263,11054691,5725,0,1758349165,13141.786626209992,28116.119667089995,53330.937966720005 2025-09-20,06:19:27.000,263,11054686,5245,0,1758349166,13141.907879789993,29501.548628160002,53330.91700536 2025-09-20,06:19:28.000,263,11054639,5925,0,1758349167,13142.103232779999,32733.060146670003,53331.04277352 2025-09-20,06:19:29.000,263,11054650,5245,0,1758349168,13142.35921255999,29041.40256915,53331.13360608 2025-09-20,06:19:30.000,263,11054644,5325,0,1758349169,13142.675819129996,30426.683498490005,53331.154567440004 2025-09-20,06:19:31.000,263,11054678,5605,0,1758349170,13143.012634630002,35042.62300161,53331.31527120001 2025-09-20,06:19:32.000,263,11054629,5684,0,1758349171,13143.376395369989,35504.49609746999,53331.38514240001 2025-09-20,06:19:33.000,263,11054668,5445,0,1758349172,13143.814255519996,30427.635131040006,53331.51789768 2025-09-20,06:19:34.000,263,11054676,5365,0,1758349173,13144.312742460002,30427.70562234,53331.55283328001 2025-09-20,06:19:35.000,263,11054643,5884,0,1758349174,13144.82470202,30427.635131040006,53331.69257568 2025-09-20,06:19:36.000,263,11054687,5884,0,1758349175,13145.343397889992,34581.616948740004,53331.8043696 2025-09-20,06:19:37.000,263,11054671,5805,0,1758349176,13145.868830069994,26734.849692720003,53331.85327944 2025-09-20,06:19:38.000,263,11054630,5325,0,1758349177,13146.421207489992,30888.641183910004,53332.0489188 2025-09-20,06:19:39.000,263,11054629,5765,0,1758349178,13147.05442062999,33196.14569289,53332.14673848 2025-09-20,06:19:40.000,263,11054612,5365,0,1758349179,13147.573116499996,28580.24143542,53332.23757104 2025-09-20,06:19:41.000,263,11054648,5285,0,1758349180,13148.091812369988,31810.681486169997,53332.38430056 2025-09-20,06:19:42.000,263,11054667,5925,0,1758349181,13148.583563,25810.123671930007,53332.496094480004 2025-09-20,06:19:43.000,263,11054626,5325,0,1758349182,13149.028159460002,29040.479133119996,53332.628849759996 2025-09-20,06:19:44.000,263,11054682,5405,0,1758349183,13149.331293409989,29963.012874480002,53332.64981112 2025-09-20,06:19:45.000,263,11054663,5845,0,1758349184,13149.75568093999,27654.831649019994,53332.86641184 2025-09-20,06:19:46.000,263,11054677,5845,0,1758349185,13149.930824999996,31808.157897629993,53332.999167120004 2025-09-20,06:19:47.000,263,11054665,5765,0,1758349186,13150.119441679992,28576.949491709995,53333.08301256 2025-09-20,06:19:48.000,263,11054643,5925,0,1758349187,13150.173332159997,28114.991806289996,53333.2017936 2025-09-20,06:19:49.000,263,11054703,5645,0,1758349188,13150.227222640002,32729.845743390004,53333.299613279996 2025-09-20,06:19:50.000,263,11054661,5725,0,1758349189,13150.173332159997,34114.24553148,53333.32057464 2025-09-20,06:19:51.000,263,11054697,5925,0,1758349190,13150.085760130001,30883.41072945,53333.467304159996 2025-09-20,06:19:52.000,263,11054651,5765,0,1758349191,13149.951033929996,28114.13181243,53333.53717536 2025-09-20,06:19:53.000,263,11054611,5884,0,1758349192,13149.748944629995,25806.50041911,53333.60704656 2025-09-20,06:19:54.000,263,11054668,5325,0,1758349193,13149.506437469994,29960.383548989994,53333.64896928 2025-09-20,06:19:55.000,263,11054646,5565,0,1758349194,13149.149413040002,34114.46405451,53333.73281472001 2025-09-20,06:19:56.000,263,11054673,5845,0,1758349195,13148.832806469996,28576.25162784,53333.7258276 2025-09-20,06:19:57.000,263,11054694,5205,0,1758349196,13148.469045729995,29499.722903489994,53333.78172456001 2025-09-20,06:19:58.000,263,11054671,5884,0,1758349197,13148.138966539998,29038.52652411,53333.7956988 2025-09-20,06:19:59.000,263,11054646,5405,0,1758349198,13147.781942109992,28115.91524232,53333.80967304001 2025-09-20,06:20:00.000,263,11054635,5925,0,1758349199,13147.43839029999,35039.51433527999,53333.78172456001 2025-09-20,06:20:01.000,263,11054668,5285,0,1758349200,13147.17567420999,24885.98977806,53333.69787912 2025-09-20,06:20:02.000,263,11054522,5485,0,1758349201,13146.892749189989,29040.25356096,53333.7956988 2025-09-20,06:20:03.000,263,11054636,5285,0,1758349202,13146.630033100002,35040.68449086,53333.78172456001 2025-09-20,06:20:04.000,263,11054645,5684,0,1758349203,13146.421207489992,27656.262622409995,53333.67691776 2025-09-20,06:20:05.000,263,11054664,5365,0,1758349204,13146.232590809996,29964.14778441,53333.61403368001 2025-09-20,06:20:06.000,263,11054710,5285,0,1758349205,13146.111337229995,28579.61406285,53333.57909808 2025-09-20,06:20:07.000,263,11054680,5565,0,1758349206,13146.03723781999,30425.978585489996,53333.53018824 2025-09-20,06:20:08.000,263,11054697,5725,0,1758349207,13145.969874719995,31810.64624052,53333.44634280001 2025-09-20,06:20:09.000,263,11054742,5565,0,1758349208,13145.94292948,28579.867831530006,53333.467304159996 2025-09-20,06:20:10.000,263,11054663,5725,0,1758349209,13145.909247929994,28579.881929790005,53333.334548880004 2025-09-20,06:20:11.000,263,11054725,5805,0,1758349210,13145.85535744999,28118.375388689994,53333.24371632 2025-09-20,06:20:12.000,263,11054689,5684,0,1758349211,13145.814939589989,30426.239403300002,53333.166858000004 2025-09-20,06:20:13.000,263,11054718,5445,0,1758349212,13145.781258039999,24426.175028159996,53333.13890952001 2025-09-20,06:20:14.000,263,11054665,5605,0,1758349213,13145.761049109999,29964.8033535,53333.01314136001 2025-09-20,06:20:15.000,263,11054638,5605,0,1758349214,13145.747576489994,30888.04905699,53332.964231519996 2025-09-20,06:20:16.000,263,11054516,5405,0,1758349215,13145.808203279994,28580.389467150002,53332.90833456 2025-09-20,06:20:17.000,263,11054662,5445,0,1758349216,13145.841884829999,28580.459958449996,53332.87339896001 2025-09-20,06:20:18.000,263,11054682,5245,0,1758349217,13145.91598423999,31349.80936677,53332.7476308 2025-09-20,06:20:19.000,263,11054681,5884,0,1758349218,13146.04397413,28118.918171700003,53332.67077248 2025-09-20,06:20:20.000,263,11054671,5765,0,1758349219,13146.171964019995,35042.14366077,53332.62186264 2025-09-20,06:20:21.000,263,11054630,5605,0,1758349220,13146.353844389996,29964.916139580004,53332.55897856001 2025-09-20,06:20:22.000,263,11054669,5884,0,1758349221,13146.528988450002,30426.309894599995,53332.5030816 2025-09-20,06:20:23.000,263,11054692,5125,0,1758349222,13146.670450960002,28118.354241299996,53332.45417176 2025-09-20,06:20:24.000,263,11054694,5285,0,1758349223,13146.946639669994,28118.192111309996,53332.3633392 2025-09-20,06:20:25.000,263,11054687,6124,0,1758349224,13147.101574799999,29502.648292440004,53332.279493760005 2025-09-20,06:20:26.000,263,11054657,5684,0,1758349225,13147.229564689995,28117.84670394,53332.16769984 2025-09-20,06:20:27.000,263,11054643,5765,0,1758349226,13147.42491768,26271.48923043,53332.230583920005 2025-09-20,06:20:28.000,263,11054730,5165,0,1758349227,13147.566380190001,33656.066179739995,53332.181674080006 2025-09-20,06:20:29.000,263,11054694,5565,0,1758349228,13147.647215910001,24425.033069099998,53332.160712720004 2025-09-20,06:20:30.000,263,11054669,5884,0,1758349229,13147.728051630002,27655.691642880003,53332.08385440001 2025-09-20,06:20:31.000,263,11054673,5485,0,1758349230,13147.721315319992,30886.30087275,53332.04193168 2025-09-20,06:20:32.000,263,11054639,5965,0,1758349231,13147.721315319992,29963.090414909995,53332.0489188 2025-09-20,06:20:33.000,263,11054686,5525,0,1758349232,13147.620270669991,29039.80946577,53332.013983200006 2025-09-20,06:20:34.000,263,11054626,5205,0,1758349233,13147.593325429996,25808.833681140008,53332.02795744 2025-09-20,06:20:35.000,263,11054722,5205,0,1758349234,13147.492280779996,29501.09748384,53332.00699608001 2025-09-20,06:20:36.000,263,11054694,5325,0,1758349235,13147.391236129995,33193.35423741001,53331.895202160005 2025-09-20,06:20:37.000,263,11054652,5205,0,1758349236,13147.22282838,35039.43679485,53331.895202160005 2025-09-20,06:20:38.000,263,11054630,5245,0,1758349237,13147.05442062999,33193.19210742001,53331.93712488001 2025-09-20,06:20:39.000,263,11054670,5205,0,1758349238,13146.859067639998,27193.120683150002,53331.83930520001 2025-09-20,06:20:40.000,263,11054625,6005,0,1758349239,13146.636769409997,33193.18505828999,53331.76244688 2025-09-20,06:20:41.000,263,11054658,5445,0,1758349240,13146.400998559991,33193.156861769996,53331.81834384001 2025-09-20,06:20:42.000,263,11054665,5725,0,1758349241,13146.13828246999,34116.296828310005,53331.79738248001 2025-09-20,06:20:43.000,263,11054597,5845,0,1758349242,13145.868830069994,29500.94945211,53331.71353704 2025-09-20,06:20:44.000,263,11054679,5805,0,1758349243,13145.606113979993,35962.633154430005,53331.657640080004 2025-09-20,06:20:45.000,263,11054670,5285,0,1758349244,13145.302980029992,30424.110566040006,53331.67161432001 2025-09-20,06:20:46.000,263,11054677,5645,0,1758349245,13145.00658239,29501.167975139993,53331.608730240005 2025-09-20,06:20:47.000,263,11054680,5245,0,1758349246,13144.75733891999,28116.599007929995,53331.57379464 2025-09-20,06:20:48.000,263,11054679,5565,0,1758349247,13144.501359139998,29039.689630559995,53331.54584616 2025-09-20,06:20:49.000,263,11054653,5845,0,1758349248,13144.245379359993,27655.170007260007,53331.46200072001 2025-09-20,06:20:50.000,263,11054647,5725,0,1758349249,13144.063498989992,25809.0592533,53331.50392344001 2025-09-20,06:20:51.000,263,11054727,5725,0,1758349250,13143.901827549991,31347.59593995,53331.441039360005 2025-09-20,06:20:52.000,263,11054667,5765,0,1758349251,13143.713210869995,27655.310989859994,53331.39911664 2025-09-20,06:20:53.000,263,11054642,5325,0,1758349252,13143.57848466999,30886.145791889998,53331.28732272001 2025-09-20,06:20:54.000,263,11054646,5245,0,1758349253,13143.423549539999,27193.896087450004,53331.30828408 2025-09-20,06:20:55.000,263,11054671,5884,0,1758349254,13143.295559649989,29040.133725749998,53331.2104644 2025-09-20,06:20:56.000,263,11054682,5445,0,1758349255,13143.255141789989,33655.62208455001,53331.19649016001 2025-09-20,06:20:57.000,263,11054683,5965,0,1758349256,13143.174306069988,29501.73895467,53331.175528800006 2025-09-20,06:20:58.000,263,11054683,5725,0,1758349257,13143.221460239998,27655.55770941,53331.105657600005 2025-09-20,06:20:59.000,263,11054651,5805,0,1758349258,13143.261878099998,23040.055252349994,53331.06373488 2025-09-20,06:21:00.000,263,11054660,5285,0,1758349259,13143.315768579989,32270.81344692,53331.04277352 2025-09-20,06:21:01.000,263,11054610,5165,0,1758349260,13143.362922749999,35963.098397010006,53331.00085080001 2025-09-20,06:21:02.000,263,11054685,5565,0,1758349261,13143.49764894999,26270.52349962,53330.90303112 2025-09-20,06:21:03.000,263,11054729,6284,0,1758349262,13143.64584777,27193.571827470005,53330.92399248 2025-09-20,06:21:04.000,263,11054637,5725,0,1758349263,13143.78731028,32270.404597379995,53330.896044 2025-09-20,06:21:05.000,263,11054629,5965,0,1758349264,13143.975926959996,34116.39551613,53330.8261728 2025-09-20,06:21:06.000,263,11054723,5805,0,1758349265,13144.117389469997,26270.05120791,53330.86809552 2025-09-20,06:21:07.000,263,11054632,5405,0,1758349266,13144.373369249988,28116.020979270004,53330.84713416 2025-09-20,06:21:08.000,263,11054694,5605,0,1758349267,13144.582194859999,26731.275783809993,53330.6864304 2025-09-20,06:21:09.000,263,11054656,5245,0,1758349268,13144.78428416,29500.420767360003,53330.770275840005 2025-09-20,06:21:10.000,263,11054706,5565,0,1758349269,13145.00658239,28115.696719290005,53330.819185680004 2025-09-20,06:21:11.000,263,11054671,5565,0,1758349270,13145.188462760001,31807.967571119996,53330.78425008001 2025-09-20,06:21:12.000,263,11054655,5925,0,1758349271,13145.356870509997,29961.856817160005,53330.77726296 2025-09-20,06:21:13.000,263,11054720,5365,0,1758349272,13145.525278259993,30423.426800429996,53330.72835312 2025-09-20,06:21:14.000,263,11054679,5725,0,1758349273,13145.680213389998,33192.65637354,53330.86110840001 2025-09-20,06:21:15.000,263,11054642,5684,0,1758349274,13145.882302689999,33192.740963100005,53330.92399248 2025-09-20,06:21:16.000,263,11054703,6165,0,1758349275,13145.99681995999,25346.64337443,53330.88206976001 2025-09-20,06:21:17.000,263,11054690,5285,0,1758349276,13146.091128299995,26269.769242709997,53330.93097960001 2025-09-20,06:21:18.000,263,11054652,5085,0,1758349277,13146.212381879996,36423.70264947,53330.889056880005 2025-09-20,06:21:19.000,263,11054709,5605,0,1758349278,13146.30669022,28116.119667089995,53330.91001824001 2025-09-20,06:21:20.000,263,11054660,5285,0,1758349279,13146.374053319996,33193.015879169994,53330.94495384 2025-09-20,06:21:21.000,263,11054715,5645,0,1758349280,13146.481834279992,33193.18505828999,53330.94495384 2025-09-20,06:21:22.000,263,11054675,5805,0,1758349281,13146.562669999992,25347.087469620004,53331.02879928001 2025-09-20,06:21:23.000,263,11054661,5645,0,1758349282,13146.549197380002,28116.40163229,53331.01482504 2025-09-20,06:21:24.000,263,11054687,5725,0,1758349283,13146.542461069992,30424.18810647,53331.01482504 2025-09-20,06:21:25.000,263,11054624,5405,0,1758349284,13146.603087859992,30424.413678629993,53331.02181216 2025-09-20,06:21:26.000,263,11054698,5445,0,1758349285,13146.522252139992,31347.652332989994,53331.11963184001 2025-09-20,06:21:27.000,263,11054704,5485,0,1758349286,13146.353844389996,27193.881989190006,53331.16854168001 2025-09-20,06:21:28.000,263,11054686,5325,0,1758349287,13146.25953604999,31809.638214930004,53331.20347728 2025-09-20,06:21:29.000,263,11054720,5525,0,1758349288,13146.12480985,29963.6754927,53331.30129696 2025-09-20,06:21:30.000,263,11054668,5165,0,1758349289,13145.94292948,30425.541539430007,53331.23841288 2025-09-20,06:21:31.000,263,11054575,5884,0,1758349290,13145.734103869989,29041.325028720006,53331.25937424 2025-09-20,06:21:32.000,263,11054676,5125,0,1758349291,13145.511805640002,29964.880893930007,53331.32924544 2025-09-20,06:21:33.000,263,11054695,5725,0,1758349292,13145.249089550001,32734.70259396,53331.343219680006 2025-09-20,06:21:34.000,263,11054662,5485,0,1758349293,13145.00658239,29965.77613344,53331.42706512 2025-09-20,06:21:35.000,263,11054711,5925,0,1758349294,13144.71692105999,28120.158818580006,53331.36418104001 2025-09-20,06:21:36.000,263,11054667,5485,0,1758349295,13144.501359139998,31351.74082839,53331.35719392 2025-09-20,06:21:37.000,263,11054687,5765,0,1758349296,13144.272324600002,31352.361151830002,53331.38514240001 2025-09-20,06:21:38.000,263,11054675,5765,0,1758349297,13144.050026370001,35045.64707838,53331.44802648 2025-09-20,06:21:39.000,263,11054648,5325,0,1758349298,13143.874882309996,25353.23431098,53331.44802648 2025-09-20,06:21:40.000,263,11054700,5405,0,1758349299,13143.67952931999,30892.891809299996,53331.39911664 2025-09-20,06:21:41.000,263,11054651,5605,0,1758349300,13143.53806680999,32739.81321321,53331.41309088001 2025-09-20,06:21:42.000,263,11054678,5325,0,1758349301,13143.39660429999,28586.141557230003,53331.44802648 2025-09-20,06:21:43.000,263,11054610,5405,0,1758349302,13143.288823339994,26278.778030850008,53331.37116816 2025-09-20,06:21:44.000,263,11054657,5725,0,1758349303,13143.295559649989,27202.510124310007,53331.44802648 2025-09-20,06:21:45.000,263,11054652,5565,0,1758349304,13143.309032269994,33203.75875329001,53331.46898784 2025-09-20,06:21:46.000,263,11054668,5605,0,1758349305,13143.302295959998,27203.489953380005,53331.45501360001 2025-09-20,06:21:47.000,263,11054695,5805,0,1758349306,13143.430285849994,28588.756784459998,53331.46200072001 2025-09-20,06:21:48.000,263,11054588,5285,0,1758349307,13143.511121569994,32282.04976014,53331.42706512 2025-09-20,06:21:49.000,263,11054665,5845,0,1758349308,13143.6660567,29974.41131769,53331.41309088001 2025-09-20,06:21:50.000,263,11054705,5925,0,1758349309,13143.88835493,30436.425396150007,53331.46898784 2025-09-20,06:21:51.000,263,11054694,5365,0,1758349310,13144.103916849992,28590.427428270006,53331.49693632 2025-09-20,06:21:52.000,263,11054712,5245,0,1758349311,13144.359896629998,26744.415362130007,53331.50392344001 2025-09-20,06:21:53.000,263,11054739,5805,0,1758349312,13144.70344844,27206.337801899994,53331.56680752 2025-09-20,06:21:54.000,263,11054663,5765,0,1758349313,13145.08741811,26744.98634166,53331.53885904 2025-09-20,06:21:55.000,263,11054688,5605,0,1758349314,13145.444442539992,32746.21382325,53331.55283328001 2025-09-20,06:21:56.000,263,11054688,5565,0,1758349315,13145.85535744999,35977.668948720006,53331.58776888 2025-09-20,06:21:57.000,263,11054697,5925,0,1758349316,13146.273008669996,25360.819174860007,53331.69257568 2025-09-20,06:21:58.000,263,11054688,5285,0,1758349317,13146.697396199997,29515.442463390005,53331.72052416001 2025-09-20,06:21:59.000,263,11054617,5805,0,1758349318,13147.15546527999,31362.039607319995,53331.76244688 2025-09-20,06:22:00.000,263,11054648,5485,0,1758349319,13147.620270669991,31362.060754709993,53331.83231808 2025-09-20,06:22:01.000,263,11054563,5725,0,1758349320,13148.058130819998,29515.689182939997,53331.895202160005 2025-09-20,06:22:02.000,263,11054686,5485,0,1758349321,13148.47578203999,31823.76467145,53331.8742408 2025-09-20,06:22:03.000,263,11054632,5325,0,1758349322,13148.893433259997,35978.310419550005,53331.9091764 2025-09-20,06:22:04.000,263,11054652,5245,0,1758349323,13149.304348169993,33208.61560386,53331.9790476 2025-09-20,06:22:05.000,263,11054652,5445,0,1758349324,13149.70179046,29054.154445320004,53332.06988016 2025-09-20,06:22:06.000,263,11054667,5565,0,1758349325,13149.98471548,24899.573451570002,53332.09084152 2025-09-20,06:22:07.000,263,11054684,5405,0,1758349326,13150.321530979993,32285.447440799995,53332.20263544001 2025-09-20,06:22:08.000,263,11054648,5365,0,1758349327,13150.584247069994,31362.272228610003,53332.2585324 2025-09-20,06:22:09.000,263,11054643,5965,0,1758349328,13150.826754229995,27207.775824419994,53332.25154528001 2025-09-20,06:22:10.000,263,11054705,5565,0,1758349329,13151.05578876999,31362.385014690008,53332.279493760005 2025-09-20,06:22:11.000,263,11054698,5445,0,1758349330,13151.278086999992,32285.644816440006,53332.37032632001 2025-09-20,06:22:12.000,263,11054649,5605,0,1758349331,13151.513857849997,29977.60457358,53332.46814600001 2025-09-20,06:22:13.000,263,11054660,5205,0,1758349332,13151.715947149998,23514.933993059996,53332.461158879996 2025-09-20,06:22:14.000,263,11054675,5805,0,1758349333,13151.850673349989,24899.848367640006,53332.51006872001 2025-09-20,06:22:15.000,263,11054642,5605,0,1758349334,13152.0190811,23515.06792653,53332.53801720001 2025-09-20,06:22:16.000,263,11054640,5565,0,1758349335,13152.147070989995,26284.924872210002,53332.67775960001 2025-09-20,06:22:17.000,263,11054623,5684,0,1758349336,13152.16054361,33209.25002556,53332.733656560005 2025-09-20,06:22:18.000,263,11054662,5525,0,1758349337,13152.26158826,29978.034570510004,53332.796540639996 2025-09-20,06:22:19.000,263,11054702,5405,0,1758349338,13152.29526980999,29516.60556984,53332.88038608 2025-09-20,06:22:20.000,263,11054684,5525,0,1758349339,13152.477150179991,29055.120176130004,53332.92230880001 2025-09-20,06:22:21.000,263,11054664,5365,0,1758349340,13152.551249589997,32748.2933166,53332.93628304 2025-09-20,06:22:22.000,263,11054690,5445,0,1758349341,13152.598403759992,28593.796912410005,53333.10397392 2025-09-20,06:22:23.000,263,11054646,5605,0,1758349342,13152.632085309997,28132.290371309995,53333.131922399996 2025-09-20,06:22:24.000,263,11054668,5165,0,1758349343,13152.692712099997,32748.744460920003,53333.20878072001 2025-09-20,06:22:25.000,263,11054679,5884,0,1758349344,13152.726393650002,27670.960058459998,53333.31358752 2025-09-20,06:22:26.000,263,11054720,5165,0,1758349345,13152.746602580002,29055.97312086,53333.334548880004 2025-09-20,06:22:27.000,263,11054733,5845,0,1758349346,13152.854383539998,27209.559254310007,53333.42538144001 2025-09-20,06:22:28.000,263,11054654,5205,0,1758349347,13152.908274019988,26748.109106250005,53333.49525264001 2025-09-20,06:22:29.000,263,11054697,5765,0,1758349348,13152.975637119998,32287.710211530008,53333.60005944 2025-09-20,06:22:30.000,263,11054676,5325,0,1758349349,13153.069945459989,32749.41412827,53333.621020800005 2025-09-20,06:22:31.000,263,11054653,5565,0,1758349350,13153.17099010999,29056.410166920003,53333.74678896 2025-09-20,06:22:32.000,263,11054659,5485,0,1758349351,13153.27877107,33211.139192400005,53333.81666016 2025-09-20,06:22:33.000,263,11054678,5245,0,1758349352,13153.45391512999,26748.426317100006,53333.88653136 2025-09-20,06:22:34.000,263,11054659,5725,0,1758349353,13153.676213359991,30903.134195189996,53333.86557 2025-09-20,06:22:35.000,263,11054632,5245,0,1758349354,13153.878302659992,28133.390035589997,53334.06819648001 2025-09-20,06:22:36.000,263,11054691,5805,0,1758349355,13154.039974099993,27671.770708409997,53334.08217072 2025-09-20,06:22:37.000,263,11054675,5725,0,1758349356,13154.302690189994,29518.255066259997,53334.15204192 2025-09-20,06:22:38.000,263,11054683,5884,0,1758349357,13154.59235151999,31826.401046069994,53334.22191312 2025-09-20,06:22:39.000,263,11054688,5245,0,1758349358,13154.855067609991,33672.927698700005,53334.361655520006 2025-09-20,06:22:40.000,263,11054688,5445,0,1758349359,13155.144728940002,32288.020373249994,53334.38261688001 2025-09-20,06:22:41.000,263,11054662,5445,0,1758349360,13155.501753369994,31826.386947809995,53334.410565360005 2025-09-20,06:22:42.000,263,11054602,5445,0,1758349361,13155.83183255999,30441.543064530008,53334.578256240005 2025-09-20,06:22:43.000,263,11054707,5765,0,1758349362,13156.161911750001,32749.660847820007,53334.66210168 2025-09-20,06:22:44.000,263,11054672,5285,0,1758349363,13156.545881419988,29518.304410170007,53334.73896000001 2025-09-20,06:22:45.000,263,11054668,5405,0,1758349364,13156.91637847,30903.148293449995,53334.82979256 2025-09-20,06:22:46.000,263,11054633,5884,0,1758349365,13157.15888563,31364.767620629995,53334.90665088001 2025-09-20,06:22:47.000,263,11054684,5325,0,1758349366,13157.468755889997,31826.379898679996,53335.0184448 2025-09-20,06:22:48.000,263,11054687,6045,0,1758349367,13157.738208289993,26748.50385753,53335.1581872 2025-09-20,06:22:49.000,263,11054652,5325,0,1758349368,13158.061551169994,25363.596532080002,53335.25600688 2025-09-20,06:22:50.000,263,11054646,5285,0,1758349369,13158.29732202,34134.539976750006,53335.395749280004 2025-09-20,06:22:51.000,263,11054631,5525,0,1758349370,13158.566774419996,30441.493720619997,53335.55645304001 2025-09-20,06:22:52.000,263,11054654,5325,0,1758349371,13158.822754200002,29518.311459300006,53335.62632424001 2025-09-20,06:22:53.000,263,11054665,5925,0,1758349372,13159.018107189993,28133.446428630006,53335.752092400005 2025-09-20,06:22:54.000,263,11054614,5245,0,1758349373,13159.213460179999,29056.790819939997,53335.82895072 2025-09-20,06:22:55.000,263,11054676,5405,0,1758349374,13159.402076859995,29056.875409500004,53335.98266736 2025-09-20,06:22:56.000,263,11054688,5085,0,1758349375,13159.523330439995,23055.739566599994,53336.15035824 2025-09-20,06:22:57.000,263,11054702,5445,0,1758349376,13159.664792949996,32288.534959740005,53336.21324232 2025-09-20,06:22:58.000,263,11054656,5325,0,1758349377,13159.806255459996,33673.519825619995,53336.352984720004 2025-09-20,06:22:59.000,263,11054624,5405,0,1758349378,13159.873618559992,30903.803862540008,53336.48574 2025-09-20,06:23:00.000,263,11054663,6005,0,1758349379,13159.927509039997,29518.988175780003,53336.56259832001 2025-09-20,06:23:01.000,263,11054668,5325,0,1758349380,13160.001608450002,31365.691056659998,53336.64644376 2025-09-20,06:23:02.000,263,11054627,5845,0,1758349381,13159.994872139992,28595.9327988,53336.78618616 2025-09-20,06:23:03.000,263,11054669,5805,0,1758349382,13160.001608450002,27672.778734000007,53336.877018720006 2025-09-20,06:23:04.000,263,11054683,5925,0,1758349383,13159.988135829997,29057.756550749997,53336.99579976001 2025-09-20,06:23:05.000,263,11054698,5445,0,1758349384,13160.008344759997,35520.7161456,53337.12855504 2025-09-20,06:23:06.000,263,11054711,5925,0,1758349385,13159.967926899997,32289.324462300006,53337.23336184001 2025-09-20,06:23:07.000,263,11054696,5485,0,1758349386,13159.961190590002,30442.818957059993,53337.261310320006 2025-09-20,06:23:08.000,263,11054692,5485,0,1758349387,13159.940981660002,30442.91059575,53337.359130000004 2025-09-20,06:23:09.000,263,11054660,5245,0,1758349388,13159.914036419992,26288.30845461,53337.40105272001 2025-09-20,06:23:10.000,263,11054689,5925,0,1758349389,13159.907300109997,29058.20064594,53337.4639368 2025-09-20,06:23:11.000,263,11054658,5445,0,1758349390,13159.907300109997,27673.33561527,53337.56175648 2025-09-20,06:23:12.000,263,11054658,5684,0,1758349391,13159.873618559992,30443.256003119997,53337.61765344001 2025-09-20,06:23:13.000,263,11054670,5405,0,1758349392,13159.866882249997,25826.935846980006,53337.6735504 2025-09-20,06:23:14.000,263,11054693,5845,0,1758349393,13159.880354870002,23980.36689957,53337.715473120006 2025-09-20,06:23:15.000,263,11054676,5605,0,1758349394,13159.812991769992,32289.923638349996,53337.83425416001 2025-09-20,06:23:16.000,263,11054588,5684,0,1758349395,13159.806255459996,27212.02644981,53337.7783572 2025-09-20,06:23:17.000,263,11054551,5684,0,1758349396,13159.759101290001,29520.235871790006,53337.87617688001 2025-09-20,06:23:18.000,263,11054643,5805,0,1758349397,13159.705210809996,29520.327510479998,53337.86918976 2025-09-20,06:23:19.000,263,11054648,5285,0,1758349398,13159.664792949996,30443.615508749994,53337.97399656001 2025-09-20,06:23:20.000,263,11054673,5965,0,1758349399,13159.604166159996,26288.837139359995,53337.96700944 2025-09-20,06:23:21.000,263,11054706,5365,0,1758349400,13159.55027567999,26288.92877805,53337.99495792 2025-09-20,06:23:22.000,263,11054701,5805,0,1758349401,13159.53680306,29982.137164169995,53338.04386776001 2025-09-20,06:23:23.000,263,11054659,5725,0,1758349402,13159.523330439995,31367.058587880005,53338.04386776001 2025-09-20,06:23:24.000,263,11054671,5765,0,1758349403,13159.50985781999,28597.145249160007,53338.11373896 2025-09-20,06:23:25.000,263,11054669,5805,0,1758349404,13159.51659413,29058.870313289997,53338.13470032 2025-09-20,06:23:26.000,263,11054656,5525,0,1758349405,13159.57048460999,29520.581279160004,53338.078803360004 2025-09-20,06:23:27.000,263,11054690,5405,0,1758349406,13159.604166159996,32752.064601150007,53338.18361016 2025-09-20,06:23:28.000,263,11054698,5245,0,1758349407,13159.644584019996,30443.798786130006,53338.13470032 2025-09-20,06:23:29.000,263,11054708,5365,0,1758349408,13159.705210809996,29982.073722,53338.08579048 2025-09-20,06:23:30.000,263,11054709,5725,0,1758349409,13159.812991769992,30905.389916789994,53338.148674560005 2025-09-20,06:23:31.000,263,11054665,5765,0,1758349410,13159.914036419992,27673.892496540007,53338.15566168 2025-09-20,06:23:32.000,263,11054699,5845,0,1758349411,13160.055498929993,35060.07664749,53338.23252 2025-09-20,06:23:33.000,263,11054640,5365,0,1758349412,13160.116125719993,30443.629607010007,53338.19059728001 2025-09-20,06:23:34.000,263,11054745,5765,0,1758349413,13160.237379299993,27212.111039370007,53338.27444272 2025-09-20,06:23:35.000,263,11054672,5605,0,1758349414,13160.365369189989,29058.574249829995,53338.28841696001 2025-09-20,06:23:36.000,263,11054697,5605,0,1758349415,13160.439468599994,30905.058607679995,53338.28841696001 2025-09-20,06:23:37.000,263,11054630,5205,0,1758349416,13160.54724955999,30905.030411159998,53338.32335256 2025-09-20,06:23:38.000,263,11054700,5245,0,1758349417,13160.67523945,33213.218685750006,53338.33033968 2025-09-20,06:23:39.000,263,11054669,5725,0,1758349418,13160.702184689995,33674.675882940006,53338.386236640006 2025-09-20,06:23:40.000,263,11054674,5205,0,1758349419,13160.72912992999,26288.491731989998,53338.33033968 2025-09-20,06:23:41.000,263,11054660,5125,0,1758349420,13160.80996564999,31366.501706609997,53338.414185120004 2025-09-20,06:23:42.000,263,11054679,5884,0,1758349421,13160.843647199996,31366.593345300003,53338.42117224 2025-09-20,06:23:43.000,263,11054662,5605,0,1758349422,13160.803229339996,28596.813940050008,53338.47008208 2025-09-20,06:23:44.000,263,11054655,5645,0,1758349423,13160.884065059996,35059.836977069994,53338.5120048 2025-09-20,06:23:45.000,263,11054560,5445,0,1758349424,13160.79649303,27673.610531340004,53338.49803056 2025-09-20,06:23:46.000,263,11054606,5245,0,1758349425,13160.79649303,31366.720229640006,53338.553927520006 2025-09-20,06:23:47.000,263,11054672,5445,0,1758349426,13160.79649303,29520.271117440003,53338.6168116 2025-09-20,06:23:48.000,263,11054656,5405,0,1758349427,13160.78975671999,35060.04845097,53338.66572144 2025-09-20,06:23:49.000,263,11054682,5245,0,1758349428,13160.72912992999,27673.843152629997,53338.700657040004 2025-09-20,06:23:50.000,263,11054620,5245,0,1758349429,13160.702184689995,26750.689087830004,53338.721618400006 2025-09-20,06:23:51.000,263,11054661,5725,0,1758349430,13160.681975759995,34137.112909200005,53338.749566880004 2025-09-20,06:23:52.000,263,11054657,5565,0,1758349431,13160.641557899995,26289.26713629,53338.8264252 2025-09-20,06:23:53.000,263,11054697,5925,0,1758349432,13160.58766741999,30905.707127639995,53338.8264252 2025-09-20,06:23:54.000,263,11054615,5845,0,1758349433,13160.55398587,31829.150206770006,53338.889309280006 2025-09-20,06:23:55.000,263,11054625,5684,0,1758349434,13160.53377694,29520.976030439997,53338.90328352 2025-09-20,06:23:56.000,263,11054658,5325,0,1758349435,13160.46641383999,26751.260067359995,53338.86136080001 2025-09-20,06:23:57.000,263,11054684,5245,0,1758349436,13160.392314429999,29521.215700860004,53338.95219336 2025-09-20,06:23:58.000,263,11054670,5325,0,1758349437,13160.399050739994,28136.505751050005,53338.98014184001 2025-09-20,06:23:59.000,263,11054614,5245,0,1758349438,13160.412523359999,31829.84807064,53338.987128960005 2025-09-20,06:24:00.000,263,11054694,5445,0,1758349439,13160.385578119989,33676.53685326,53339.11988424 2025-09-20,06:24:01.000,263,11054643,5965,0,1758349440,13160.372105499999,28598.618517330004,53339.11289712 2025-09-20,06:24:02.000,263,11054702,5125,0,1758349441,13160.392314429999,32753.622458879996,53339.17578120001 2025-09-20,06:24:03.000,263,11054653,5725,0,1758349442,13160.392314429999,29983.8360045,53339.16879408 2025-09-20,06:24:04.000,263,11054628,5165,0,1758349443,13160.365369189989,29060.646694049996,53339.2107168 2025-09-20,06:24:05.000,263,11054707,5884,0,1758349444,13160.385578119989,27214.218729240005,53339.21770392001 2025-09-20,06:24:06.000,263,11054655,5725,0,1758349445,13160.412523359999,30445.927623390002,53339.26661376001 2025-09-20,06:24:07.000,263,11054670,5245,0,1758349446,13160.452941219999,29522.738312939997,53339.29456224001 2025-09-20,06:24:08.000,263,11054679,5965,0,1758349447,13160.46641383999,35524.332349289994,53339.30853648 2025-09-20,06:24:09.000,263,11054654,5525,0,1758349448,13160.459677529994,31831.180356209996,53339.38539480001 2025-09-20,06:24:10.000,263,11054677,5845,0,1758349449,13160.500095389994,27214.75446312,53339.41334328001 2025-09-20,06:24:11.000,263,11054683,5725,0,1758349450,13160.54724955999,28599.732279870004,53339.47622736 2025-09-20,06:24:12.000,263,11054681,5925,0,1758349451,13160.59440373,28138.127050950003,53339.5251372 2025-09-20,06:24:13.000,263,11054633,5765,0,1758349452,13160.641557899995,30908.06858619,53339.51116296001 2025-09-20,06:24:14.000,263,11054619,5884,0,1758349453,13160.66850313999,33678.11585838,53339.588021280004 2025-09-20,06:24:15.000,263,11054618,5365,0,1758349454,13160.722393619995,26291.487612240002,53339.56705992 2025-09-20,06:24:16.000,263,11054643,5845,0,1758349455,13160.75607517,33678.045367080005,53339.5950084 2025-09-20,06:24:17.000,263,11054668,5285,0,1758349456,13160.80996564999,29984.773538790003,53339.61596976 2025-09-20,06:24:18.000,263,11054629,5805,0,1758349457,13160.87732875,28599.732279870004,53339.6648796 2025-09-20,06:24:19.000,263,11054611,5645,0,1758349458,13160.904273989996,29984.63960532,53339.68584096 2025-09-20,06:24:20.000,263,11054657,5725,0,1758349459,13160.931219229991,32292.841978170007,53339.72077656001 2025-09-20,06:24:21.000,263,11054635,5965,0,1758349460,13161.012054949992,29522.928639449994,53339.804622 2025-09-20,06:24:22.000,263,11054636,5205,0,1758349461,13161.045736499997,28599.61949379,53339.76269928 2025-09-20,06:24:23.000,263,11054636,5245,0,1758349462,13161.086154359997,32754.411961439997,53339.79064776 2025-09-20,06:24:24.000,263,11054674,5325,0,1758349463,13161.133308529992,36447.606249300006,53339.79763488001 2025-09-20,06:24:25.000,263,11054652,5485,0,1758349464,13161.166990079997,26752.81792509,53339.84654472001 2025-09-20,06:24:26.000,263,11054655,5884,0,1758349465,13161.220880560002,27214.43725227,53339.86051896 2025-09-20,06:24:27.000,263,11054682,5365,0,1758349466,13161.247825799997,28599.3163812,53339.8395576 2025-09-20,06:24:28.000,263,11054664,5445,0,1758349467,13161.268034729997,30445.807788179998,53339.874493200005 2025-09-20,06:24:29.000,263,11054642,5365,0,1758349468,13161.288243659998,28137.478530990003,53339.895454560006 2025-09-20,06:24:30.000,263,11054637,6045,0,1758349469,13161.294979969993,29984.068625789994,53339.84654472001 2025-09-20,06:24:31.000,263,11054668,5325,0,1758349470,13161.288243659998,30907.215641460003,53339.88148032 2025-09-20,06:24:32.000,263,11054651,5805,0,1758349471,13161.301716280002,29060.59735014,53339.93737728001 2025-09-20,06:24:33.000,263,11054677,6084,0,1758349472,13161.294979969993,27675.605435129997,53339.874493200005 2025-09-20,06:24:34.000,263,11054610,5445,0,1758349473,13161.241089490002,28137.224762309997,53339.95135152 2025-09-20,06:24:35.000,263,11054666,5365,0,1758349474,13161.261298420002,31368.71513343,53339.944364400006 2025-09-20,06:24:36.000,263,11054656,5525,0,1758349475,13161.180462700002,28598.858187749996,53339.91641592001 2025-09-20,06:24:37.000,263,11054666,5085,0,1758349476,13161.119835910002,29060.45636754,53339.91641592001 2025-09-20,06:24:38.000,263,11054643,5845,0,1758349477,13161.052472809992,28598.83704036,53339.923403040004 2025-09-20,06:24:39.000,263,11054696,5285,0,1758349478,13160.944691849996,30907.08170799,53339.95135152 2025-09-20,06:24:40.000,263,11054635,5684,0,1758349479,13160.931219229991,27675.541992960003,53339.88148032 2025-09-20,06:24:41.000,263,11054636,5285,0,1758349480,13160.80996564999,31830.50363973,53339.90244168 2025-09-20,06:24:42.000,263,11054613,5565,0,1758349481,13160.742602549995,32292.186409079994,53339.88148032 2025-09-20,06:24:43.000,263,11054697,6124,0,1758349482,13160.65503052,30445.659756449997,53339.8395576 2025-09-20,06:24:44.000,263,11054681,5765,0,1758349483,13160.58766741999,32753.932620599997,53339.88148032 2025-09-20,06:24:45.000,263,11054660,5405,0,1758349484,13160.500095389994,26752.521861629997,53339.86051896 2025-09-20,06:24:46.000,263,11054679,5965,0,1758349485,13160.399050739994,30907.441213619997,53339.825583360005 2025-09-20,06:24:47.000,263,11054688,5285,0,1758349486,13160.298006089994,27214.218729240005,53339.78366064 2025-09-20,06:24:48.000,263,11054676,5325,0,1758349487,13160.223906679988,26752.592352930005,53339.776673520006 2025-09-20,06:24:49.000,263,11054696,5485,0,1758349488,13160.149807269998,29984.188460999998,53339.706802320004 2025-09-20,06:24:50.000,263,11054668,5245,0,1758349489,13160.149807269998,26290.895485319998,53339.706802320004 2025-09-20,06:24:51.000,263,11054662,5365,0,1758349490,13160.055498929993,34600.62140321999,53339.6648796 2025-09-20,06:24:52.000,263,11054736,5405,0,1758349491,13160.015081069992,32753.989013640006,53339.63693112 2025-09-20,06:24:53.000,263,11054662,5445,0,1758349492,13159.988135829997,29983.927643190007,53339.62295688 2025-09-20,06:24:54.000,263,11054700,5325,0,1758349493,13159.900563800002,26752.268092950006,53339.58103416001 2025-09-20,06:24:55.000,263,11054689,6245,0,1758349494,13159.826464389997,25367.31142359,53339.490201600005 2025-09-20,06:24:56.000,263,11054674,5405,0,1758349495,13159.860145940002,31368.72218256,53339.48321448001 2025-09-20,06:24:57.000,263,11054680,5165,0,1758349496,13159.772573909991,27675.379862970003,53339.47622736 2025-09-20,06:24:58.000,263,11054692,5445,0,1758349497,13159.738892360001,30445.16631735,53339.39936904 2025-09-20,06:24:59.000,263,11054680,5525,0,1758349498,13159.671529259991,28136.85820755,53339.30154936 2025-09-20,06:25:00.000,263,11054648,5445,0,1758349499,13159.624375089996,33676.43111631001,53339.19674256001 2025-09-20,06:25:01.000,263,11054651,5805,0,1758349500,13159.583957229996,33676.30423197,53339.13385848 2025-09-20,06:25:02.000,263,11054646,5325,0,1758349501,13159.503121509995,28598.01934128,53339.06398728 2025-09-20,06:25:03.000,263,11054673,5925,0,1758349502,13159.48964888999,29059.46948934,53339.00809032001 2025-09-20,06:25:04.000,263,11054683,5805,0,1758349503,13159.402076859995,32752.417057650004,53338.9661676 2025-09-20,06:25:05.000,263,11054699,6005,0,1758349504,13159.2942959,28597.497705660004,53338.86136080001 2025-09-20,06:25:06.000,263,11054653,5884,0,1758349505,13159.22693279999,30443.975014380005,53338.86136080001 2025-09-20,06:25:07.000,263,11054661,5565,0,1758349506,13159.119151839994,29520.489640469998,53338.67969568 2025-09-20,06:25:08.000,263,11054664,5325,0,1758349507,13158.997898259993,29058.764576340007,53338.66572144 2025-09-20,06:25:09.000,263,11054662,5485,0,1758349508,13158.836226819993,28597.025413950003,53338.57488888001 2025-09-20,06:25:10.000,263,11054661,5805,0,1758349509,13158.681291690002,25827.112075230005,53338.44912072 2025-09-20,06:25:11.000,263,11054650,5405,0,1758349510,13158.539829180001,27212.005302420002,53338.32335256 2025-09-20,06:25:12.000,263,11054639,5725,0,1758349511,13158.35794881,30905.079755069994,53338.23950712001 2025-09-20,06:25:13.000,263,11054678,5605,0,1758349512,13158.20974998999,31366.64973834,53338.1277132 2025-09-20,06:25:14.000,263,11054705,5884,0,1758349513,13158.00766068999,32289.965933130006,53338.04386776001 2025-09-20,06:25:16.000,263,11054667,6084,0,1758349515,13157.610218399997,26750.308434809995,53337.83425416001 2025-09-20,06:25:17.000,263,11054680,5205,0,1758349516,13157.441810650002,26750.2590909,53337.73643448001 2025-09-20,06:25:18.000,263,11054649,6124,0,1758349517,13157.266666589996,27673.65987525,53337.66656328001 2025-09-20,06:25:19.000,263,11054653,5884,0,1758349518,13157.09152252999,26288.731402410005,53337.533808 2025-09-20,06:25:20.000,263,11054669,5805,0,1758349519,13156.91637847,28596.976070040007,53337.41502696 2025-09-20,06:25:21.000,263,11054649,5765,0,1758349520,13156.78838857999,27673.723317419994,53337.2892588 2025-09-20,06:25:22.000,263,11054653,6084,0,1758349521,13156.613244519998,28597.04656134,53337.2193876 2025-09-20,06:25:23.000,263,11054667,5805,0,1758349522,13156.471782009998,32290.254947459995,53337.06567096001 2025-09-20,06:25:24.000,263,11054677,5725,0,1758349523,13156.316846879992,32290.254947459995,53337.023748240004 2025-09-20,06:25:25.000,263,11054680,5285,0,1758349524,13156.188856989997,36906.694938810004,53336.91195432 2025-09-20,06:25:26.000,263,11054626,5485,0,1758349525,13156.087812339996,30443.826982650004,53336.82112176 2025-09-20,06:25:27.000,263,11054671,5965,0,1758349526,13155.95308613999,32290.572158309995,53336.71631496 2025-09-20,06:25:28.000,263,11054489,5565,0,1758349527,13155.79141469999,30905.756471550005,53336.60452104 2025-09-20,06:25:29.000,263,11054669,5965,0,1758349528,13155.703842669995,30444.256979579994,53336.541636960006 2025-09-20,06:25:30.000,263,11054686,5325,0,1758349529,13155.58932539999,24442.93081017,53336.422855920006 2025-09-20,06:25:31.000,263,11054719,5725,0,1758349530,13155.468071819989,28136.21673672,53336.29708776001 2025-09-20,06:25:32.000,263,11054635,5684,0,1758349531,13155.353554549998,26751.316460400005,53336.14337112 2025-09-20,06:25:33.000,263,11054658,5245,0,1758349532,13155.259246209993,25366.472577120003,53336.14337112 2025-09-20,06:25:34.000,263,11054645,5725,0,1758349533,13155.198619419993,31367.974974779994,53336.08048704001 2025-09-20,06:25:35.000,263,11054694,5445,0,1758349534,13155.104311080002,28598.237864309995,53335.94074464001 2025-09-20,06:25:36.000,263,11054689,5765,0,1758349535,13155.030211669997,28136.71017582,53335.87786056 2025-09-20,06:25:37.000,263,11054620,5445,0,1758349536,13154.989793809997,23520.31952838,53335.89183480001 2025-09-20,06:25:38.000,263,11054643,5605,0,1758349537,13154.895485469991,24443.74850925,53335.752092400005 2025-09-20,06:25:39.000,263,11054661,6045,0,1758349538,13154.814649749991,32291.904443880005,53335.703182560006 2025-09-20,06:25:40.000,263,11054677,5765,0,1758349539,13154.74055034,28598.893433399993,53335.59837576 2025-09-20,06:25:41.000,263,11054678,5405,0,1758349540,13154.67992355,32753.876227560002,53335.563440160004 2025-09-20,06:25:42.000,263,11054672,5765,0,1758349541,13154.59908783,29522.477495130006,53335.47959472 2025-09-20,06:25:43.000,263,11054665,5605,0,1758349542,13154.53846104,26752.719237269994,53335.40972352001 2025-09-20,06:25:44.000,263,11054516,5245,0,1758349543,13154.47109793999,30446.047458600005,53335.36081368001 2025-09-20,06:25:45.000,263,11054662,5365,0,1758349544,13154.39026221999,28599.541953360007,53335.33985232001 2025-09-20,06:25:46.000,263,11054693,5884,0,1758349545,13154.343108049994,30446.378767710004,53335.21408416 2025-09-20,06:25:47.000,263,11054666,5285,0,1758349546,13154.255536019999,28599.873262470006,53335.1581872 2025-09-20,06:25:48.000,263,11054653,5605,0,1758349547,13154.201645539993,35063.28400164,53335.130238720005 2025-09-20,06:25:49.000,263,11054679,5805,0,1758349548,13154.100600889993,32293.53984204,53335.15120008001 2025-09-20,06:25:50.000,263,11054695,5845,0,1758349549,13154.019765169993,29985.400911360004,53335.10927736 2025-09-20,06:25:51.000,263,11054657,5965,0,1758349550,13153.938929449992,30447.203515920002,53335.04639328 2025-09-20,06:25:52.000,263,11054705,5725,0,1758349551,13153.878302659992,32294.04033027,53334.96953496 2025-09-20,06:25:53.000,263,11054653,5725,0,1758349552,13153.831148489997,28600.958828489995,53334.92062512 2025-09-20,06:25:54.000,263,11054645,5805,0,1758349553,13153.770521699997,25831.18647237,53334.864728160006 2025-09-20,06:25:55.000,263,11054670,5205,0,1758349554,13153.750312769997,33679.645519590005,53334.794856960005 2025-09-20,06:25:56.000,263,11054636,5565,0,1758349555,13153.723367530001,27678.157220189998,53334.85075392 2025-09-20,06:25:57.000,263,11054643,5884,0,1758349556,13153.696422289991,30448.253836289994,53334.78786984001 2025-09-20,06:25:58.000,263,11054584,5445,0,1758349557,13153.649268119996,30448.34547498,53334.71799864001 2025-09-20,06:25:59.000,263,11054668,5325,0,1758349558,13153.662740740001,27216.876251249996,53334.76690848001 2025-09-20,06:26:00.000,263,11054705,5925,0,1758349559,13153.62232288,29525.290097999998,53334.676075920004 2025-09-20,06:26:01.000,263,11054646,5245,0,1758349560,13153.62232288,30448.775471910005,53334.73197288 2025-09-20,06:26:02.000,263,11054671,6084,0,1758349561,13153.58190502,33218.949628439994,53334.627166080005 2025-09-20,06:26:03.000,263,11054689,5805,0,1758349562,13153.54148716,28140.749327309997,53334.59223048 2025-09-20,06:26:04.000,263,11054671,5805,0,1758349563,13153.528014539996,28602.544882739996,53334.61319184 2025-09-20,06:26:05.000,263,11054698,5485,0,1758349564,13153.52127823,26755.982984460003,53334.60620472 2025-09-20,06:26:06.000,263,11054647,6005,0,1758349565,13153.49433298999,35066.19529233,53334.55729488 2025-09-20,06:26:07.000,263,11054692,5285,0,1758349566,13153.487596679995,28141.172275110002,53334.53633352 2025-09-20,06:26:08.000,263,11054697,5925,0,1758349567,13153.47412405999,31373.02215186,53334.51537216 2025-09-20,06:26:09.000,263,11054675,5805,0,1758349568,13153.47412405999,33219.6686397,53334.51537216 2025-09-20,06:26:10.000,263,11054691,5765,0,1758349569,13153.487596679995,25833.054491820003,53334.51537216 2025-09-20,06:26:11.000,263,11054700,5405,0,1758349570,13153.48086037,28141.447191180006,53334.459475200005 2025-09-20,06:26:12.000,263,11054720,5805,0,1758349571,13153.52127823,28603.193402699995,53334.51537216 2025-09-20,06:26:13.000,263,11054632,5565,0,1758349572,13153.49433298999,31834.930493370004,53334.46646232 2025-09-20,06:26:14.000,263,11054691,5884,0,1758349573,13153.507805609996,24909.893377889995,53334.48742368 2025-09-20,06:26:15.000,263,11054718,5205,0,1758349574,13153.507805609996,30911.698888140003,53334.459475200005 2025-09-20,06:26:16.000,263,11054631,6005,0,1758349575,13153.507805609996,22601.620513739996,53334.43152672001 2025-09-20,06:26:17.000,263,11054646,5485,0,1758349576,13153.52127823,31373.571983999995,53334.4245396 2025-09-20,06:26:18.000,263,11054654,5405,0,1758349577,13153.5010693,26295.146110710004,53334.46646232 2025-09-20,06:26:19.000,263,11054694,5445,0,1758349578,13153.5010693,26756.878223969994,53334.38261688001 2025-09-20,06:26:20.000,263,11054663,5725,0,1758349579,13153.467387749995,30912.03724638,53334.4245396 2025-09-20,06:26:21.000,263,11054666,5205,0,1758349580,13153.467387749995,35528.850841620006,53334.45248808001 2025-09-20,06:26:22.000,263,11054643,5845,0,1758349581,13153.47412405999,28603.77848049,53334.44550096 2025-09-20,06:26:23.000,263,11054643,5765,0,1758349582,13153.487596679995,31835.586062460003,53334.36864264 2025-09-20,06:26:24.000,263,11054688,5445,0,1758349583,13153.51454191999,29527.144019190004,53334.36864264 2025-09-20,06:26:25.000,263,11054622,5325,0,1758349584,13153.58190502,34605.67562943,53334.389604 2025-09-20,06:26:36.000,263,11054618,5285,0,1758349595,13154.100600889993,29989.11580287,53334.27082296 2025-09-20,06:26:37.000,263,11054715,5684,0,1758349596,13154.147755059988,29527.418935259993,53334.27781008 2025-09-20,06:26:38.000,263,11054691,5605,0,1758349597,13154.161227679993,28142.4622659,53334.23588736001 2025-09-20,06:26:39.000,263,11054720,5205,0,1758349598,13154.201645539993,30912.580029389996,53334.242874480005 2025-09-20,06:26:40.000,263,11054725,5884,0,1758349599,13154.248799709989,25372.464337619997,53334.23588736001 2025-09-20,06:26:41.000,263,11054633,5645,0,1758349600,13154.235327089998,30450.953653079996,53334.26383584001 2025-09-20,06:26:42.000,263,11054642,5525,0,1758349601,13154.269008639989,26757.533793060007,53334.27082296 2025-09-20,06:26:43.000,263,11054697,5845,0,1758349602,13154.235327089998,29065.996983720004,53334.26383584001 2025-09-20,06:26:44.000,263,11054655,5845,0,1758349603,13154.255536019999,33682.78238244,53334.20095176 2025-09-20,06:26:45.000,263,11054638,5445,0,1758349604,13154.282481259994,28604.363558280005,53334.1799904 2025-09-20,06:26:46.000,263,11054667,5884,0,1758349605,13154.255536019999,31374.509518289997,53334.22191312 2025-09-20,06:26:47.000,263,11054678,5445,0,1758349606,13154.255536019999,33221.29698873,53334.13108056 2025-09-20,06:26:48.000,263,11054681,5845,0,1758349607,13154.289217569989,32759.67766155,53334.20095176 2025-09-20,06:26:49.000,263,11054641,5725,0,1758349608,13154.269008639989,30451.299060449994,53334.18697752001 2025-09-20,06:26:50.000,263,11054648,5365,0,1758349609,13154.208381849989,30913.01707545,53334.14505480001 2025-09-20,06:26:51.000,263,11054631,5925,0,1758349610,13154.215118159998,27681.32932869,53334.13108056 2025-09-20,06:26:52.000,263,11054681,5684,0,1758349611,13154.181436609993,31836.41081067,53334.15204192 2025-09-20,06:26:53.000,263,11054659,5725,0,1758349612,13154.188172919989,28143.040294560007,53334.15204192 2025-09-20,06:26:54.000,263,11054479,5805,0,1758349613,13154.154491369998,27681.357525209998,53334.173003280004 2025-09-20,06:26:55.000,263,11054665,5684,0,1758349614,13154.114073509998,28604.75126043,53334.10313208 2025-09-20,06:26:56.000,263,11054624,5405,0,1758349615,13154.107337199988,27681.456213030004,53334.01928664001 2025-09-20,06:26:57.000,263,11054609,6084,0,1758349616,13154.060183029993,29528.187290429996,53334.03326088 2025-09-20,06:26:58.000,263,11054605,5925,0,1758349617,13154.039974099993,29989.92645282,53334.01928664001 2025-09-20,06:26:59.000,263,11054692,5285,0,1758349618,13154.019765169993,30451.588074779997,53333.99832528001 2025-09-20,06:27:00.000,263,11054651,5765,0,1758349619,13153.986083620002,28604.90634129,53333.9354412 2025-09-20,06:27:01.000,263,11054662,5405,0,1758349620,13153.979347309993,32760.016019789997,53333.970376799996 2025-09-20,06:27:02.000,263,11054631,5884,0,1758349621,13153.952402069997,32298.36849609,53333.98435104 2025-09-20,06:27:03.000,263,11054692,5325,0,1758349622,13153.905247900002,26296.492494539998,53333.87954424001 2025-09-20,06:27:04.000,263,11054665,5684,0,1758349623,13153.885038970002,25373.06351367,53333.90050560001 2025-09-20,06:27:05.000,263,11054643,5925,0,1758349624,13153.918720519992,30913.193303699998,53333.88653136 2025-09-20,06:27:06.000,263,11054667,6005,0,1758349625,13153.885038970002,27681.428016510006,53333.76775032 2025-09-20,06:27:07.000,263,11054662,5445,0,1758349626,13153.898511589992,27681.357525209998,53333.83063440001 2025-09-20,06:27:08.000,263,11054667,5925,0,1758349627,13153.891775279997,29989.714978920005,53333.77473744 2025-09-20,06:27:09.000,263,11054643,5684,0,1758349628,13153.898511589992,30913.038222839998,53333.70486624 2025-09-20,06:27:10.000,263,11054678,5285,0,1758349629,13153.871566349997,29989.503505019995,53333.690892000006 2025-09-20,06:27:11.000,263,11054613,5925,0,1758349630,13153.851357419997,29989.44711198,53333.68390488001 2025-09-20,06:27:12.000,263,11054674,5165,0,1758349631,13153.858093729992,31836.10064895,53333.64198216001 2025-09-20,06:27:13.000,263,11054633,5845,0,1758349632,13153.844621110002,30912.629373300006,53333.60704656 2025-09-20,06:27:14.000,263,11054653,5605,0,1758349633,13153.817675869992,29989.207441560007,53333.59307232001 2025-09-20,06:27:15.000,263,11054641,5884,0,1758349634,13153.810939559997,29065.750264169998,53333.54416248001 2025-09-20,06:27:16.000,263,11054699,5845,0,1758349635,13153.757049079992,29989.059409830006,53333.53717536 2025-09-20,06:27:17.000,263,11054635,6005,0,1758349636,13153.730103839996,25372.210568940005,53333.51621400001 2025-09-20,06:27:18.000,263,11054648,5205,0,1758349637,13153.689685979996,27680.603268299994,53333.43236856 2025-09-20,06:27:19.000,263,11054639,5925,0,1758349638,13153.649268119996,29065.517642880004,53333.43935568 2025-09-20,06:27:20.000,263,11054650,5765,0,1758349639,13153.62232288,30450.474312239996,53333.4114072 2025-09-20,06:27:21.000,263,11054602,5245,0,1758349640,13153.56169609,28603.736185710004,53333.404420080005 2025-09-20,06:27:22.000,263,11054699,5805,0,1758349641,13153.49433298999,32297.127849209995,53333.39743296001 2025-09-20,06:27:23.000,263,11054675,5485,0,1758349642,13153.45391512999,31373.727064859995,53333.32057464 2025-09-20,06:27:24.000,263,11054641,5845,0,1758349643,13153.44044251,29988.65056029,53333.285639040005 2025-09-20,06:27:25.000,263,11054653,6005,0,1758349644,13153.37981572,31373.628377040004,53333.25070344 2025-09-20,06:27:26.000,263,11054660,5525,0,1758349645,13153.386552029995,29988.49547943,53333.22275496 2025-09-20,06:27:27.000,263,11054653,5884,0,1758349646,13153.325925239995,29065.059449430002,53333.21576784 2025-09-20,06:27:28.000,263,11054714,5485,0,1758349647,13153.325925239995,28603.28504139,53333.15987088001 2025-09-20,06:27:29.000,263,11054678,5245,0,1758349648,13153.31918893,32758.36652337,53333.0969868 2025-09-20,06:27:30.000,263,11054660,5325,0,1758349649,13153.285507379995,28141.559977259996,53333.117948160005 2025-09-20,06:27:31.000,263,11054624,5445,0,1758349650,13153.25182582999,28141.482436830003,53333.00615424 2025-09-20,06:27:32.000,263,11054611,5765,0,1758349651,13153.23161689999,31834.80360903,53332.999167120004 2025-09-20,06:27:33.000,263,11054639,5805,0,1758349652,13153.21814428,23986.2952179,53332.98519288 2025-09-20,06:27:34.000,263,11054654,5525,0,1758349653,13153.19119903999,30911.311185989995,53332.92929592 2025-09-20,06:27:35.000,263,11054661,5765,0,1758349654,13153.21140796999,35066.25873450001,53332.92929592 2025-09-20,06:27:36.000,263,11054653,5805,0,1758349655,13153.177726419999,28141.087685549996,53332.901347440005 2025-09-20,06:27:37.000,263,11054575,5645,0,1758349656,13153.103627009994,32296.056381450006,53332.85942472 2025-09-20,06:27:38.000,263,11054624,5684,0,1758349657,13153.076681769999,31834.310169930002,53332.87339896001 2025-09-20,06:27:39.000,263,11054648,5325,0,1758349658,13153.103627009994,26294.187429030004,53332.86641184 2025-09-20,06:27:40.000,263,11054696,5405,0,1758349659,13153.036263909999,31372.514614500004,53332.88038608 2025-09-20,06:27:41.000,263,11054650,5205,0,1758349660,13153.016054979998,32295.851956679995,53332.81051488 2025-09-20,06:27:42.000,263,11054518,5645,0,1758349661,13152.995846049998,26294.116937729996,53332.831476240004 2025-09-20,06:27:43.000,263,11054515,5765,0,1758349662,13153.022791289994,29064.037325580008,53332.7476308 2025-09-20,06:27:44.000,263,11054675,6005,0,1758349663,13152.948691879988,26755.665773610002,53332.71968232 2025-09-20,06:27:45.000,263,11054592,5365,0,1758349664,13152.921746639993,25370.596318170006,53332.65679824001 2025-09-20,06:27:46.000,263,11054631,6165,0,1758349665,13152.962164499993,29525.607308849998,53332.64981112 2025-09-20,06:27:47.000,263,11054697,5805,0,1758349666,13152.894801399998,29987.283029070008,53332.54500432 2025-09-20,06:27:48.000,263,11054632,5645,0,1758349667,13152.861119849993,25832.187448829995,53332.60788840001 2025-09-20,06:27:49.000,263,11054673,5725,0,1758349668,13152.847647230003,27217.221658619994,53332.565965680005 2025-09-20,06:27:50.000,263,11054583,5925,0,1758349669,13152.807229370002,25370.582219910008,53332.53103008 2025-09-20,06:27:51.000,263,11054671,5925,0,1758349670,13152.753338889997,34603.969739969994,53332.48212024 2025-09-20,06:27:52.000,263,11054681,5765,0,1758349671,13152.739866269992,31372.281993209996,53332.44019752001 2025-09-20,06:27:53.000,263,11054673,5765,0,1758349672,13152.726393650002,31833.915418649995,53332.447184640005 2025-09-20,06:27:54.000,263,11054655,5805,0,1758349673,13152.719657339992,28140.57309906,53332.44019752001 2025-09-20,06:27:55.000,263,11054653,5805,0,1758349674,13152.719657339992,27217.242806010006,53332.37032632001 2025-09-20,06:27:56.000,263,11054682,5405,0,1758349675,13152.685975790002,25832.187448829995,53332.349364960006 2025-09-20,06:27:57.000,263,11054691,5965,0,1758349676,13152.699448409992,29987.240734289997,53332.30744224 2025-09-20,06:27:58.000,263,11054665,6005,0,1758349677,13152.706184720002,30910.571027340004,53332.27250664001 2025-09-20,06:27:59.000,263,11054656,5525,0,1758349678,13152.719657339992,34142.25172497,53332.28648088 2025-09-20,06:28:00.000,263,11054647,5845,0,1758349679,13152.692712099997,29987.20548864,53332.181674080006 2025-09-20,06:28:01.000,263,11054623,5925,0,1758349680,13152.659030549992,31833.950664300006,53332.22359680001 2025-09-20,06:28:02.000,263,11054662,5445,0,1758349681,13152.652294239997,29987.283029070008,53332.16769984 2025-09-20,06:28:03.000,263,11054717,5725,0,1758349682,13152.645557930002,24908.955843599993,53332.13276424001 2025-09-20,06:28:04.000,263,11054676,5605,0,1758349683,13152.625349000002,26755.609380570007,53332.12577712001 2025-09-20,06:28:05.000,263,11054671,5925,0,1758349684,13152.632085309997,26755.623478830006,53332.10481576001 2025-09-20,06:28:06.000,263,11054683,5884,0,1758349685,13152.618612689992,29063.938637760002,53332.07686728 2025-09-20,06:28:07.000,263,11054623,5684,0,1758349686,13152.598403759992,30448.923503640006,53332.08385440001 2025-09-20,06:28:08.000,263,11054679,5765,0,1758349687,13152.544513280001,29063.924539500003,53332.05590592001 2025-09-20,06:28:09.000,263,11054672,5285,0,1758349688,13152.557985899992,30448.958749290003,53331.993021840004 2025-09-20,06:28:10.000,263,11054637,5845,0,1758349689,13152.517568039992,27678.904427970003,53331.97206048 2025-09-20,06:28:11.000,263,11054655,5645,0,1758349690,13152.490622799996,35065.66660758,53331.944112000005 2025-09-20,06:28:12.000,263,11054624,5365,0,1758349691,13152.429996009996,31372.281993209996,53331.96507336001 2025-09-20,06:28:13.000,263,11054656,5405,0,1758349692,13152.376105529991,30449.022191459997,53331.88821504001 2025-09-20,06:28:14.000,263,11054623,5884,0,1758349693,13152.34242398,29063.995030799997,53331.88821504001 2025-09-20,06:28:15.000,263,11054621,5845,0,1758349694,13152.25485194999,32295.725072340007,53331.79738248001 2025-09-20,06:28:16.000,263,11054694,5405,0,1758349695,13152.248115639995,23524.090812930008,53331.81135672 2025-09-20,06:28:17.000,263,11054640,5405,0,1758349696,13152.207697779995,27217.496574689998,53331.76943400001 2025-09-20,06:28:18.000,263,11054672,5485,0,1758349697,13152.126862059995,32295.97179189,53331.72052416001 2025-09-20,06:28:19.000,263,11054658,5485,0,1758349698,13152.066235269995,31834.34541558,53331.69257568 2025-09-20,06:28:20.000,263,11054673,5725,0,1758349699,13152.09318050999,26756.032328369998,53331.70654992 2025-09-20,06:28:21.000,263,11054530,5245,0,1758349700,13152.086444199995,32296.169167529995,53331.67161432001 2025-09-20,06:28:22.000,263,11054625,5925,0,1758349701,13152.03929003,26294.575131179998,53331.62270448001 2025-09-20,06:28:23.000,263,11054682,5605,0,1758349702,13152.005608479994,29526.38976228,53331.608730240005 2025-09-20,06:28:24.000,263,11054680,5085,0,1758349703,13151.95171799999,29064.798631619997,53331.559820400005 2025-09-20,06:28:25.000,263,11054674,5405,0,1758349704,13151.944981689994,28603.28504139,53331.49693632 2025-09-20,06:28:26.000,263,11054628,5525,0,1758349705,13151.864145969994,29065.06649856,53331.5248848 2025-09-20,06:28:27.000,263,11054594,5205,0,1758349706,13151.877618589999,22140.09282525,53331.420078 2025-09-20,06:28:28.000,263,11054665,6005,0,1758349707,13151.810255489989,28603.707989190007,53331.41309088001 2025-09-20,06:28:29.000,263,11054640,5405,0,1758349708,13151.790046559989,29988.847935929996,53331.343219680006 2025-09-20,06:28:30.000,263,11054626,5565,0,1758349709,13151.783310249994,30912.396752009998,53331.41309088001 2025-09-20,06:28:31.000,263,11054668,5405,0,1758349710,13151.742892389993,25834.04137002,53331.35719392 2025-09-20,06:28:32.000,263,11054662,5605,0,1758349711,13151.736156079998,27680.941626540007,53331.37815528 2025-09-20,06:28:33.000,263,11054721,5884,0,1758349712,13151.722683459993,29527.792539150003,53331.32924544 2025-09-20,06:28:34.000,263,11054700,5285,0,1758349713,13151.695738219998,30451.263814799997,53331.322258320004 2025-09-20,06:28:35.000,263,11054657,5884,0,1758349714,13151.695738219998,29989.799568479997,53331.31527120001 2025-09-20,06:28:36.000,263,11054704,5325,0,1758349715,13151.655320359998,28143.209473680006,53331.28732272001 2025-09-20,06:28:37.000,263,11054567,5805,0,1758349716,13151.641847739993,29066.730093239996,53331.2803356 2025-09-20,06:28:38.000,263,11054665,5884,0,1758349717,13151.628375120003,28143.5901267,53331.26636136001 2025-09-20,06:28:39.000,263,11054687,5965,0,1758349718,13151.641847739993,30452.123808660006,53331.25937424 2025-09-20,06:28:40.000,263,11054673,5605,0,1758349719,13151.601429879993,31375.644428219995,53331.26636136001 2025-09-20,06:28:41.000,263,11054685,5884,0,1758349720,13151.608166190003,28605.731089499997,53331.23142576 2025-09-20,06:28:42.000,263,11054625,5765,0,1758349721,13151.574484639998,27682.46423862,53331.23142576 2025-09-20,06:28:43.000,263,11054665,5565,0,1758349722,13151.594693569998,27220.866058829997,53331.175528800006 2025-09-20,06:28:44.000,263,11054621,5525,0,1758349723,13151.567748330002,34146.354318629994,53331.16854168001 2025-09-20,06:28:45.000,263,11054659,5485,0,1758349724,13151.540803089993,30914.687719259993,53331.1405932 2025-09-20,06:28:46.000,263,11054677,5925,0,1758349725,13151.554275709997,33684.96761274,53331.18950304 2025-09-20,06:28:47.000,263,11054644,5365,0,1758349726,13151.547539400002,29991.590047499994,53331.14758032001 2025-09-20,06:28:48.000,263,11054640,5245,0,1758349727,13151.513857849997,25374.727108349995,53331.09168336 2025-09-20,06:28:49.000,263,11054684,5165,0,1758349728,13151.513857849997,30915.145912709995,53331.13360608 2025-09-20,06:28:50.000,263,11054615,5845,0,1758349729,13151.500385229992,34147.16496858001,53331.11963184001 2025-09-20,06:28:51.000,263,11054655,5605,0,1758349730,13151.459967369992,30453.716912040007,53331.13360608 2025-09-20,06:28:52.000,263,11054667,6005,0,1758349731,13151.480176299992,32300.6030703,53331.09867048001 2025-09-20,06:28:53.000,263,11054669,5925,0,1758349732,13151.493648919997,28145.472244410004,53331.070722 2025-09-20,06:28:54.000,263,11054722,5445,0,1758349733,13151.473439989997,23990.242730700003,53331.056747760005 2025-09-20,06:28:55.000,263,11054644,5405,0,1758349734,13151.466703680002,29530.626289410007,53331.02879928001 2025-09-20,06:28:56.000,263,11054758,5525,0,1758349735,13151.459967369992,26298.88214961,53331.04277352 2025-09-20,06:28:57.000,263,11054613,5845,0,1758349736,13151.486912610002,24913.805645040004,53330.99386368 2025-09-20,06:28:58.000,263,11054631,5805,0,1758349737,13151.493648919997,29530.830714180003,53330.97988944001 2025-09-20,06:28:59.000,263,11054636,5285,0,1758349738,13151.500385229992,31839.399641790005,53330.97988944001 2025-09-20,06:29:00.000,263,11054625,5845,0,1758349739,13151.453231059997,29069.26073091,53330.94495384 2025-09-20,06:29:01.000,263,11054642,5285,0,1758349740,13151.473439989997,27222.501456989994,53330.91700536 2025-09-20,06:29:02.000,263,11054650,5165,0,1758349741,13151.493648919997,29069.373516990003,53330.97988944001 2025-09-20,06:29:03.000,263,11054664,5525,0,1758349742,13151.459967369992,30916.2244296,53330.90303112 2025-09-20,06:29:04.000,263,11054673,5684,0,1758349743,13151.446494750002,32301.293885039995,53330.889056880005 2025-09-20,06:29:05.000,263,11054694,5405,0,1758349744,13151.453231059997,27222.684734370006,53330.889056880005 2025-09-20,06:29:06.000,263,11054690,5485,0,1758349745,13151.433022129997,30454.59805329,53330.86110840001 2025-09-20,06:29:07.000,263,11054677,5965,0,1758349746,13151.419549509992,25837.629377189995,53330.896044 2025-09-20,06:29:08.000,263,11054667,6045,0,1758349747,13151.426285820002,27684.445044149994,53330.80521144 2025-09-20,06:29:09.000,263,11054599,5805,0,1758349748,13151.433022129997,32763.152882640003,53330.87508264 2025-09-20,06:29:10.000,263,11054716,5485,0,1758349749,13151.392604269997,27222.811618709995,53330.79123720001 2025-09-20,06:29:11.000,263,11054701,5845,0,1758349750,13151.311768549996,26299.474276530003,53330.76328872001 2025-09-20,06:29:12.000,263,11054682,5205,0,1758349751,13151.311768549996,33686.680551330006,53330.72835312 2025-09-20,06:29:13.000,263,11054658,5445,0,1758349752,13151.325241170001,28607.965663709998,53330.76328872001 2025-09-20,06:29:14.000,263,11054630,5245,0,1758349753,13151.298295929992,27684.600125009994,53330.6864304 2025-09-20,06:29:15.000,263,11054647,5925,0,1758349754,13151.278086999992,25837.854949350003,53330.66546904001 2025-09-20,06:29:16.000,263,11054670,5325,0,1758349755,13151.251141759996,30454.823625449993,53330.602584960005 2025-09-20,06:29:17.000,263,11054728,5445,0,1758349756,13151.210723899996,31378.217360669994,53330.56764936 2025-09-20,06:29:18.000,263,11054636,5245,0,1758349757,13151.177042349991,35071.883940240004,53330.51873952 2025-09-20,06:29:19.000,263,11054639,5925,0,1758349758,13151.1433608,27223.001945220007,53330.483803920004 2025-09-20,06:29:20.000,263,11054577,5765,0,1758349759,13151.1433608,25376.207425650005,53330.46982968 2025-09-20,06:29:21.000,263,11054621,5805,0,1758349760,13151.10294294,29993.267740440002,53330.49777816001 2025-09-20,06:29:22.000,263,11054690,5485,0,1758349761,13151.10294294,35072.031971970006,53330.46982968 2025-09-20,06:29:23.000,263,11054680,5245,0,1758349762,13151.049052459995,30455.091492389998,53330.39995848 2025-09-20,06:29:24.000,263,11054693,5645,0,1758349763,13151.04231615,31840.175046090008,53330.40694560001 2025-09-20,06:29:25.000,263,11054706,5405,0,1758349764,13151.01537090999,32301.87896283,53330.37201 2025-09-20,06:29:26.000,263,11054710,5565,0,1758349765,13150.99516197999,33225.350238479994,53330.36502288 2025-09-20,06:29:27.000,263,11054702,5245,0,1758349766,13150.948007809995,33225.41368065,53330.29515168 2025-09-20,06:29:28.000,263,11054623,5845,0,1758349767,13150.9412715,28146.755186070004,53330.28117744001 2025-09-20,06:29:29.000,263,11054646,5405,0,1758349768,13150.93453518999,29531.866936289996,53330.24624184 2025-09-20,06:29:30.000,263,11054698,5245,0,1758349769,13150.95474411999,29070.21236346,53330.19034488001 2025-09-20,06:29:31.000,263,11054663,5645,0,1758349770,13150.92106257,26300.045256059995,53330.16239640001 2025-09-20,06:29:32.000,263,11054658,5365,0,1758349771,13150.96148043,30917.084423459994,53330.169383520006 2025-09-20,06:29:33.000,263,11054693,6005,0,1758349772,13150.9412715,29070.36744432,53330.13444792 2025-09-20,06:29:34.000,263,11054696,5325,0,1758349773,13150.887381019995,31840.619141279996,53330.08553808 2025-09-20,06:29:35.000,263,11054666,5205,0,1758349774,13150.88064471,31840.689632580004,53330.0575896 2025-09-20,06:29:36.000,263,11054657,5884,0,1758349775,13150.87390839999,27685.396676699995,53329.99470552001 2025-09-20,06:29:37.000,263,11054675,5805,0,1758349776,13150.88064471,34149.237412799994,53330.02265400001 2025-09-20,06:29:38.000,263,11054705,5965,0,1758349777,13150.85369946999,29993.93035866,53330.050602480005 2025-09-20,06:29:39.000,263,11054686,5525,0,1758349778,13150.867172089995,29070.50842692,53329.96675704 2025-09-20,06:29:40.000,263,11054701,5805,0,1758349779,13150.87390839999,29070.54367257,53329.931821440005 2025-09-20,06:29:41.000,263,11054731,5845,0,1758349780,13150.846963159995,29994.029046480005,53329.931821440005 2025-09-20,06:29:42.000,263,11054701,5884,0,1758349781,13150.867172089995,29993.993800829994,53329.92483432001 2025-09-20,06:29:43.000,263,11054650,5205,0,1758349782,13150.826754229995,30455.740012349997,53329.90387296001 2025-09-20,06:29:44.000,263,11054692,5365,0,1758349783,13150.83349053999,29994.014948220007,53329.95278280001 2025-09-20,06:29:45.000,263,11054688,5285,0,1758349784,13150.846963159995,31379.11964931,53329.82701464001 2025-09-20,06:29:46.000,263,11054667,5845,0,1758349785,13150.846963159995,32302.53453192,53329.82701464001 2025-09-20,06:29:47.000,263,11054664,5125,0,1758349786,13150.86043578,30917.450978220004,53329.80605328001 2025-09-20,06:29:48.000,263,11054636,5285,0,1758349787,13150.79980899,30455.789356260007,53329.79207904 2025-09-20,06:29:49.000,263,11054675,5725,0,1758349788,13150.88064471,29994.09248865,53329.72919496 2025-09-20,06:29:50.000,263,11054712,5445,0,1758349789,13150.89411732999,31379.232435390004,53329.77810480001 2025-09-20,06:29:51.000,263,11054631,5965,0,1758349790,13150.867172089995,28147.347312989994,53329.75714344001 2025-09-20,06:29:52.000,263,11054618,5285,0,1758349791,13150.85369946999,27685.608150600005,53329.7431692 2025-09-20,06:29:53.000,263,11054687,5884,0,1758349792,13150.826754229995,29532.46611234,53329.7431692 2025-09-20,06:29:54.000,263,11054650,5445,0,1758349793,13150.83349053999,30917.549666039995,53329.666310880006 2025-09-20,06:29:55.000,263,11054666,5445,0,1758349794,13150.846963159995,31379.29587756,53329.673298 2025-09-20,06:29:56.000,263,11054659,5925,0,1758349795,13150.79307267999,29994.148881689995,53329.63137528 2025-09-20,06:29:57.000,263,11054669,5805,0,1758349796,13150.79980899,29532.501357989997,53329.673298 2025-09-20,06:29:58.000,263,11054654,5605,0,1758349797,13150.806545299994,25838.85592581,53329.65932376001 2025-09-20,06:29:59.000,263,11054695,5405,0,1758349798,13150.806545299994,26762.221464510003,53329.54054272001 2025-09-20,06:30:00.000,263,11054618,5365,0,1758349799,13150.84022685,31379.239484520003,53329.63836240001 2025-09-20,06:30:01.000,263,11054764,5325,0,1758349800,13150.82001792,29994.170029080007,53329.547529840005 2025-09-20,06:30:02.000,263,11054665,5805,0,1758349801,13150.806545299994,27685.615199730004,53329.5335556 2025-09-20,06:30:03.000,263,11054622,5245,0,1758349802,13150.79980899,30917.563764299994,53329.449710160006 2025-09-20,06:30:04.000,263,11054659,5925,0,1758349803,13150.81328160999,25377.137910809994,53329.45669728 2025-09-20,06:30:05.000,263,11054659,5725,0,1758349804,13150.79980899,28609.07237712,53329.449710160006 2025-09-20,06:30:06.000,263,11054669,6005,0,1758349805,13150.77286374999,31840.964548649994,53329.40080032001 2025-09-20,06:30:07.000,263,11054630,5245,0,1758349806,13150.79307267999,34149.50527974,53329.38682608 2025-09-20,06:30:08.000,263,11054694,5405,0,1758349807,13150.766127439994,33226.11859365,53329.38682608 2025-09-20,06:30:09.000,263,11054682,5365,0,1758349808,13150.77960006,33226.132691909996,53329.309967760004 2025-09-20,06:30:10.000,263,11054611,5765,0,1758349809,13150.77960006,30917.535567779996,53329.40080032001 2025-09-20,06:30:11.000,263,11054712,5605,0,1758349810,13150.79307267999,29994.155930819994,53329.30298064001 2025-09-20,06:30:12.000,263,11054695,5565,0,1758349811,13150.79980899,26300.559842550007,53329.24708368 2025-09-20,06:30:13.000,263,11054687,5725,0,1758349812,13150.83349053999,30917.591960820006,53329.26804504 2025-09-20,06:30:14.000,263,11054692,5245,0,1758349813,13150.81328160999,33687.815461260005,53329.26804504 2025-09-20,06:30:15.000,263,11054657,5765,0,1758349814,13150.867172089995,28147.375509510006,53329.212148080005 2025-09-20,06:30:16.000,263,11054636,5245,0,1758349815,13150.86043578,29532.45906321,53329.17022536 2025-09-20,06:30:17.000,263,11054624,5445,0,1758349816,13150.87390839999,31379.204238870007,53329.19118672 2025-09-20,06:30:18.000,263,11054626,5245,0,1758349817,13150.907589949995,29532.332178869998,53329.212148080005 2025-09-20,06:30:19.000,263,11054681,5845,0,1758349818,13150.948007809995,26300.411810820005,53329.149264 2025-09-20,06:30:20.000,263,11054589,5884,0,1758349819,13150.968216739995,23991.8640306,53329.10734128001 2025-09-20,06:30:21.000,263,11054652,5245,0,1758349820,13150.968216739995,32302.492237140003,53329.13528976001 2025-09-20,06:30:22.000,263,11054644,5605,0,1758349821,13150.98168936,32302.428794969994,53329.10035416 2025-09-20,06:30:23.000,263,11054649,5884,0,1758349822,13151.03557983999,26761.95359757,53329.10035416 2025-09-20,06:30:24.000,263,11054699,5684,0,1758349823,13151.04231615,30917.260651710007,53329.0793928 2025-09-20,06:30:25.000,263,11054670,5285,0,1758349824,13151.06252508,25376.785454309997,53329.05144432 2025-09-20,06:30:26.000,263,11054638,5245,0,1758349825,13151.109679249996,28146.95256171,53329.0793928 2025-09-20,06:30:27.000,263,11054692,5285,0,1758349826,13151.12315187,31840.499306070007,53329.044457200005 2025-09-20,06:30:28.000,263,11054644,5525,0,1758349827,13151.12315187,31378.78129107,53329.044457200005 2025-09-20,06:30:29.000,263,11054548,5445,0,1758349828,13151.224196520001,30917.056226939996,53329.044457200005 2025-09-20,06:30:30.000,263,11054692,5485,0,1758349829,13151.18377866,24453.16614693,53328.974586000004 2025-09-20,06:30:31.000,263,11054631,5845,0,1758349830,13151.244405450001,30916.992784770002,53328.98157312 2025-09-20,06:30:32.000,263,11054709,5805,0,1758349831,13151.257878069991,34148.83561239,53328.98856024001 2025-09-20,06:30:33.000,263,11054682,5365,0,1758349832,13151.284823310001,29070.071380859998,53328.96759888001 2025-09-20,06:30:34.000,263,11054647,5725,0,1758349833,13151.264614380001,31378.49227674,53328.9047148 2025-09-20,06:30:35.000,263,11054705,5845,0,1758349834,13151.264614380001,30916.86590043,53328.89074056 2025-09-20,06:30:36.000,263,11054697,6005,0,1758349835,13151.278086999992,30916.795409130005,53328.91868904001 2025-09-20,06:30:37.000,263,11054649,5684,0,1758349836,13151.305032240001,32301.836668050004,53328.89772768001 2025-09-20,06:30:38.000,263,11054682,5365,0,1758349837,13151.311768549996,33686.93432001,53328.89074056 2025-09-20,06:30:39.000,263,11054700,5365,0,1758349838,13151.318504859992,30916.724917829997,53328.85580496 2025-09-20,06:30:40.000,263,11054676,5605,0,1758349839,13151.318504859992,32301.766176749996,53328.86977920001 2025-09-20,06:30:41.000,263,11054655,5805,0,1758349840,13151.305032240001,28146.48731913,53328.79292088 2025-09-20,06:30:42.000,263,11054659,5725,0,1758349841,13151.358922719992,29069.951545649994,53328.82086936001 2025-09-20,06:30:43.000,263,11054663,5805,0,1758349842,13151.338713789992,34610.34215349,53328.778946640006 2025-09-20,06:30:44.000,263,11054592,5285,0,1758349843,13151.325241170001,29993.352329999994,53328.81388224 2025-09-20,06:30:45.000,263,11054713,5845,0,1758349844,13151.392604269997,27223.09358391,53328.7649724 2025-09-20,06:30:46.000,263,11054677,5884,0,1758349845,13151.385867960002,26761.481305859998,53328.73702392 2025-09-20,06:30:47.000,263,11054675,5765,0,1758349846,13151.372395339997,31840.167996959994,53328.71606256 2025-09-20,06:30:48.000,263,11054633,5645,0,1758349847,13151.372395339997,27684.85389369,53328.66715272 2025-09-20,06:30:49.000,263,11054664,5485,0,1758349848,13151.399340579992,30455.112639779996,53328.73003680001 2025-09-20,06:30:50.000,263,11054615,5845,0,1758349849,13151.426285820002,31840.280783039998,53328.68811408 2025-09-20,06:30:51.000,263,11054689,5805,0,1758349850,13151.426285820002,30455.126738039995,53328.58330728001 2025-09-20,06:30:52.000,263,11054669,5965,0,1758349851,13151.473439989997,26299.84788042,53328.590294400004 2025-09-20,06:30:53.000,263,11054670,5285,0,1758349852,13151.513857849997,28146.65649825,53328.541384560005 2025-09-20,06:30:54.000,263,11054679,5805,0,1758349853,13151.527330470002,28146.663547379998,53328.52741032 2025-09-20,06:30:55.000,263,11054672,5245,0,1758349854,13151.520594159992,30916.950489990006,53328.54837168 2025-09-20,06:30:56.000,263,11054657,5884,0,1758349855,13151.561012019993,31378.661455859998,53328.50644896 2025-09-20,06:30:57.000,263,11054624,5365,0,1758349856,13151.561012019993,28608.452053679997,53328.48548760001 2025-09-20,06:30:58.000,263,11054622,5445,0,1758349857,13151.628375120003,34610.55362739001,53328.48548760001 2025-09-20,06:30:59.000,263,11054671,5884,0,1758349858,13151.655320359998,30455.359359330003,53328.47850048 2025-09-20,06:31:00.000,263,11054664,5405,0,1758349859,13151.702474529993,32763.81550086,53328.45753912 2025-09-20,06:31:01.000,263,11054656,5405,0,1758349860,13151.749628699989,27223.460138669994,53328.42959064 2025-09-20,06:31:02.000,263,11054678,5245,0,1758349861,13151.763101319993,32763.921237810006,53328.39465504001 2025-09-20,06:31:03.000,263,11054690,5245,0,1758349862,13151.783310249994,29532.022017149997,53328.41561640001 2025-09-20,06:31:04.000,263,11054710,5605,0,1758349863,13151.796782869998,29070.36039519,53328.3806808 2025-09-20,06:31:05.000,263,11054643,5884,0,1758349864,13151.857409659999,31378.915224540004,53328.34574520001 2025-09-20,06:31:06.000,263,11054677,5845,0,1758349865,13151.870882279989,29070.437935619993,53328.38766792 2025-09-20,06:31:07.000,263,11054671,5805,0,1758349866,13151.904563829994,32764.12566258,53328.40164216 2025-09-20,06:31:08.000,263,11054718,5565,0,1758349867,13151.904563829994,29532.212343659994,53328.373693680005 2025-09-20,06:31:09.000,263,11054672,5325,0,1758349868,13151.965190619994,35072.70868845,53328.31779672001 2025-09-20,06:31:10.000,263,11054724,5245,0,1758349869,13151.99887217,29070.719900819997,53328.324783840006 2025-09-20,06:31:11.000,263,11054659,5845,0,1758349870,13151.97192692999,29994.162979949993,53328.26189976 2025-09-20,06:31:12.000,263,11054611,5805,0,1758349871,13152.03929003,31841.0702856,53328.28984824 2025-09-20,06:31:13.000,263,11054647,5845,0,1758349872,13152.05949896,30455.986731900004,53328.254912640004 2025-09-20,06:31:14.000,263,11054607,5805,0,1758349873,13152.07970789,33687.94939473001,53328.275874000006 2025-09-20,06:31:15.000,263,11054641,5565,0,1758349874,13152.147070989995,25839.067399709995,53328.24792552001 2025-09-20,06:31:16.000,263,11054663,5805,0,1758349875,13152.17401622999,29532.762175800002,53328.22696416001 2025-09-20,06:31:17.000,263,11054644,5085,0,1758349876,13152.23464301999,32764.7882808,53328.21298992 2025-09-20,06:31:18.000,263,11054669,6005,0,1758349877,13152.26158826,29994.677566440005,53328.26888688001 2025-09-20,06:31:19.000,263,11054680,5285,0,1758349878,13152.248115639995,28147.868948610005,53328.2409384 2025-09-20,06:31:20.000,263,11054679,5805,0,1758349879,13152.28179719,30456.459023610005,53328.2409384 2025-09-20,06:31:21.000,263,11054691,5805,0,1758349880,13152.32221505,28148.002882080007,53328.18504144 2025-09-20,06:31:22.000,263,11054650,5525,0,1758349881,13152.33568766999,30918.27572643,53328.1710672 2025-09-20,06:31:23.000,263,11054661,5805,0,1758349882,13152.38284184,33226.830555780005,53328.18504144 2025-09-20,06:31:24.000,263,11054701,5884,0,1758349883,13152.450204939996,31380.06423273,53328.12215736 2025-09-20,06:31:25.000,263,11054642,5485,0,1758349884,13152.524304350001,26763.03916359,53328.136131600004 2025-09-20,06:31:26.000,263,11054652,5325,0,1758349885,13152.504095420001,31841.8456899,53328.10119600001 2025-09-20,06:31:27.000,263,11054645,5725,0,1758349886,13152.544513280001,30456.733939679994,53328.07324752 2025-09-20,06:31:28.000,263,11054657,5884,0,1758349887,13152.544513280001,30918.508347719995,53328.108183120006 2025-09-20,06:31:29.000,263,11054655,5884,0,1758349888,13152.564722210001,29071.671533369998,53328.08023464001 2025-09-20,06:31:30.000,263,11054632,5245,0,1758349889,13152.571458519997,26301.469180319997,53328.0662604 2025-09-20,06:31:31.000,263,11054634,5445,0,1758349890,13152.625349000002,31380.25455924,53328.11517024 2025-09-20,06:31:32.000,263,11054669,5565,0,1758349891,13152.685975790002,26301.455082059998,53327.98241496001 2025-09-20,06:31:33.000,263,11054675,5925,0,1758349892,13152.733129959997,35535.688497719995,53328.05927328001 2025-09-20,06:31:34.000,263,11054621,5965,0,1758349893,13152.726393650002,23069.555861400004,53328.00337632 2025-09-20,06:31:35.000,263,11054665,5565,0,1758349894,13152.760075199993,26763.328177920004,53327.94747936 2025-09-20,06:31:36.000,263,11054674,5525,0,1758349895,13152.726393650002,30918.804411179997,53327.919530880004 2025-09-20,06:31:37.000,263,11054630,5485,0,1758349896,13152.800493059993,29533.608071399998,53327.968440720004 2025-09-20,06:31:38.000,263,11054662,5525,0,1758349897,13152.800493059993,29071.925302050004,53327.926518 2025-09-20,06:31:39.000,263,11054649,5884,0,1758349898,13152.834174609998,27225.074389440008,53327.919530880004 2025-09-20,06:31:40.000,263,11054661,6165,0,1758349899,13152.840910919993,26301.666555960008,53327.926518 2025-09-20,06:31:41.000,263,11054668,5245,0,1758349900,13152.874592469998,28148.54566509,53327.86363392001 2025-09-20,06:31:42.000,263,11054614,5325,0,1758349901,13152.888065089988,33689.091353790005,53327.84267256001 2025-09-20,06:31:43.000,263,11054712,5445,0,1758349902,13152.941955569993,31380.529475310002,53327.7867756 2025-09-20,06:31:44.000,263,11054668,5285,0,1758349903,13152.968900809989,34150.865761830006,53327.75882712 2025-09-20,06:31:45.000,263,11054685,6045,0,1758349904,13153.022791289994,26301.814587689994,53327.80773696 2025-09-20,06:31:46.000,263,11054630,5605,0,1758349905,13153.076681769999,29995.509363780002,53327.70991728 2025-09-20,06:31:47.000,263,11054676,5485,0,1758349906,13153.069945459989,29533.826594430007,53327.702930160005 2025-09-20,06:31:48.000,263,11054685,5805,0,1758349907,13153.096890699999,31380.677507040004,53327.7169044 2025-09-20,06:31:49.000,263,11054670,5365,0,1758349908,13153.117099629999,27225.271765080004,53327.66100744 2025-09-20,06:31:50.000,263,11054662,5285,0,1758349909,13153.144044869994,29072.12972682,53327.61908472 2025-09-20,06:31:51.000,263,11054520,5445,0,1758349910,13153.17099010999,29072.14382508,53327.584149120004 2025-09-20,06:31:52.000,263,11054535,5925,0,1758349911,13153.224880589994,24916.794476159994,53327.605110480006 2025-09-20,06:31:53.000,263,11054652,5285,0,1758349912,13153.27877107,34151.07723573,53327.605110480006 2025-09-20,06:31:54.000,263,11054700,5325,0,1758349913,13153.27877107,31380.818489640005,53327.57716200001 2025-09-20,06:31:55.000,263,11054653,5765,0,1758349914,13153.31918893,28610.552694419996,53327.44440672 2025-09-20,06:31:56.000,263,11054660,5245,0,1758349915,13153.386552029995,30919.206211590004,53327.4723552 2025-09-20,06:31:57.000,263,11054642,5445,0,1758349916,13153.41349726999,29072.383495500006,53327.465368080004 2025-09-20,06:31:58.000,263,11054690,5085,0,1758349917,13153.46065144,27687.27174528,53327.40947112001 2025-09-20,06:31:59.000,263,11054669,5965,0,1758349918,13153.467387749995,30457.608031800002,53327.416458240004 2025-09-20,06:32:00.000,263,11054653,5805,0,1758349919,13153.53475084999,28610.82056136,53327.38850976001 2025-09-20,06:32:01.000,263,11054499,5925,0,1758349920,13153.56169609,29072.510379839994,53327.29069008001 2025-09-20,06:32:02.000,263,11054660,5405,0,1758349921,13153.595377639991,31381.0440618,53327.318638560006 2025-09-20,06:32:03.000,263,11054628,5485,0,1758349922,13153.635795499991,31842.776175060004,53327.30466432 2025-09-20,06:32:04.000,263,11054649,5525,0,1758349923,13153.656004429991,32304.543533970005,53327.318638560006 2025-09-20,06:32:05.000,263,11054686,5285,0,1758349924,13153.703158600001,29072.545625490005,53327.22081888001 2025-09-20,06:32:06.000,263,11054657,5884,0,1758349925,13153.709894909996,27225.737007660005,53327.23479312 2025-09-20,06:32:07.000,263,11054669,5725,0,1758349926,13153.757049079992,30919.438832879998,53327.25575448 2025-09-20,06:32:08.000,263,11054669,5645,0,1758349927,13153.777258009992,32304.571730490003,53327.1579348 2025-09-20,06:32:09.000,263,11054673,5765,0,1758349928,13153.750312769997,30457.734916140005,53327.20684464 2025-09-20,06:32:10.000,263,11054679,5805,0,1758349929,13153.777258009992,31381.163897010003,53327.12299920001 2025-09-20,06:32:11.000,263,11054656,5245,0,1758349930,13153.783994320002,34151.500183530006,53327.14396056001 2025-09-20,06:32:12.000,263,11054608,5245,0,1758349931,13153.770521699997,32304.642221789996,53327.09505072001 2025-09-20,06:32:13.000,263,11054651,5805,0,1758349932,13153.783994320002,26302.434911129996,53327.150947680006 2025-09-20,06:32:14.000,263,11054671,5684,0,1758349933,13153.763785390001,35536.689474180006,53327.06710224 2025-09-20,06:32:15.000,263,11054691,5845,0,1758349934,13153.783994320002,27687.553710480002,53327.02517952001 2025-09-20,06:32:16.000,263,11054501,5765,0,1758349935,13153.757049079992,25378.99888113,53327.00421816001 2025-09-20,06:32:17.000,263,11054688,5445,0,1758349936,13153.790730629997,29072.735952000003,53326.983256800006 2025-09-20,06:32:18.000,263,11054653,5925,0,1758349937,13153.824412180002,32304.712713090004,53326.99723104 2025-09-20,06:32:19.000,263,11054717,5765,0,1758349938,13153.790730629997,33228.09235005001,53326.94133408 2025-09-20,06:32:20.000,263,11054649,5884,0,1758349939,13153.783994320002,32304.578779620002,53326.87146288 2025-09-20,06:32:21.000,263,11054662,5285,0,1758349940,13153.810939559997,26764.082434829994,53326.8435144 2025-09-20,06:32:22.000,263,11054693,5645,0,1758349941,13153.757049079992,27687.490268309994,53326.794604560004 2025-09-20,06:32:23.000,263,11054708,5445,0,1758349942,13153.783994320002,29072.580871140002,53326.75268184 2025-09-20,06:32:24.000,263,11054733,5805,0,1758349943,13153.790730629997,32304.656320049995,53326.696784880005 2025-09-20,06:32:25.000,263,11054642,5365,0,1758349944,13153.804203250002,29072.580871140002,53326.72473336 2025-09-20,06:32:26.000,263,11054667,6084,0,1758349945,13153.770521699997,31842.846666359997,53326.65486216 2025-09-20,06:32:27.000,263,11054692,5445,0,1758349946,13153.804203250002,31842.846666359997,53326.61293944 2025-09-20,06:32:28.000,263,11054619,6084,0,1758349947,13153.831148489997,31842.867813749996,53326.51511976 2025-09-20,06:32:29.000,263,11054657,5925,0,1758349948,13153.844621110002,26302.286879399995,53326.55704248 2025-09-20,06:32:30.000,263,11054661,6084,0,1758349949,13153.817675869992,28610.792364840003,53326.53608112 2025-09-20,06:32:31.000,263,11054633,5765,0,1758349950,13153.905247900002,29995.86886941,53326.50813264 2025-09-20,06:32:32.000,263,11054637,6045,0,1758349951,13153.898511589992,27687.370433100004,53326.42428720001 2025-09-20,06:32:33.000,263,11054606,5285,0,1758349952,13153.905247900002,34613.02787202,53326.34742888 2025-09-20,06:32:34.000,263,11054630,5285,0,1758349953,13153.885038970002,30457.565737020006,53326.30550616001 2025-09-20,06:32:35.000,263,11054661,5925,0,1758349954,13153.952402069997,29995.84772202,53326.32646752 2025-09-20,06:32:36.000,263,11054629,5565,0,1758349955,13153.972610999997,27225.46209159,53326.30550616001 2025-09-20,06:32:37.000,263,11054665,5965,0,1758349956,13154.019765169993,29534.05921572,53326.27057056 2025-09-20,06:32:38.000,263,11054663,5845,0,1758349957,13153.965874690002,30919.149818549995,53326.193712240005 2025-09-20,06:32:39.000,263,11054728,5365,0,1758349958,13154.026501480002,31380.811440510006,53326.22166072 2025-09-20,06:32:40.000,263,11054682,5325,0,1758349959,13154.039974099993,29995.6785429,53326.13082816 2025-09-20,06:32:41.000,263,11054636,5325,0,1758349960,13154.033237789998,29533.932331379998,53326.144802400006 2025-09-20,06:32:42.000,263,11054675,5884,0,1758349961,13154.033237789998,28148.778286379995,53326.1098668 2025-09-20,06:32:43.000,263,11054646,5205,0,1758349962,13154.033237789998,28610.425810080007,53326.026021360005 2025-09-20,06:32:44.000,263,11054661,5725,0,1758349963,13154.087128269988,33689.16889422,53326.0399956 2025-09-20,06:32:45.000,263,11054645,5925,0,1758349964,13154.161227679993,27686.884043130005,53326.05396984 2025-09-20,06:32:46.000,263,11054683,5925,0,1758349965,13154.161227679993,26301.75114552,53325.97012440001 2025-09-20,06:32:47.000,263,11054616,5245,0,1758349966,13154.154491369998,29071.861859879995,53325.94916304001 2025-09-20,06:32:48.000,263,11054649,5925,0,1758349967,13154.120809819993,25839.878049659994,53325.84435624 2025-09-20,06:32:49.000,263,11054561,5884,0,1758349968,13154.141018749993,29071.734975540006,53325.809420640006 2025-09-20,06:32:50.000,263,11054637,5725,0,1758349969,13154.167963989988,27224.806522500003,53325.739549440004 2025-09-20,06:32:51.000,263,11054620,5365,0,1758349970,13154.141018749993,29533.312007939996,53325.73256232001 2025-09-20,06:32:52.000,263,11054658,5285,0,1758349971,13154.120809819993,31379.993741430008,53325.67666536 2025-09-20,06:32:53.000,263,11054668,5525,0,1758349972,13154.127546129988,34150.196094479994,53325.67666536 2025-09-20,06:32:54.000,263,11054613,5925,0,1758349973,13154.127546129988,33226.661376660006,53325.655704 2025-09-20,06:32:55.000,263,11054700,5365,0,1758349974,13154.154491369998,28147.76321166,53325.5508972 2025-09-20,06:32:56.000,263,11054656,5445,0,1758349975,13154.154491369998,32764.830575579996,53325.52993584 2025-09-20,06:32:57.000,263,11054648,5485,0,1758349976,13154.154491369998,29071.072357319994,53325.522948720005 2025-09-20,06:32:58.000,263,11054665,5485,0,1758349977,13154.188172919989,31841.176022550004,53325.46006464 2025-09-20,06:32:59.000,263,11054652,5245,0,1758349978,13154.107337199988,27224.03816733,53325.4111548 2025-09-20,06:33:00.000,263,11054628,5445,0,1758349979,13154.120809819993,31379.26768104,53325.37621920001 2025-09-20,06:33:01.000,263,11054697,5805,0,1758349980,13154.134282439998,28147.312067339997,53325.34827072001 2025-09-20,06:33:02.000,263,11054670,5165,0,1758349981,13154.073655649998,33687.67447866,53325.29237376 2025-09-20,06:33:03.000,263,11054638,5485,0,1758349982,13154.107337199988,29993.958555179997,53325.22948968001 2025-09-20,06:33:04.000,263,11054670,5445,0,1758349983,13154.107337199988,30455.5637841,53325.17359272 2025-09-20,06:33:05.000,263,11054681,5725,0,1758349984,13154.080391959993,31378.93637193,53325.138657120006 2025-09-20,06:33:06.000,263,11054643,5884,0,1758349985,13154.080391959993,29993.704786500006,53325.04782456 2025-09-20,06:33:07.000,263,11054668,5365,0,1758349986,13154.073655649998,26300.038206929996,53325.04782456 2025-09-20,06:33:08.000,263,11054666,5205,0,1758349987,13154.033237789998,28608.480250199995,53324.98494048 2025-09-20,06:33:09.000,263,11054640,5285,0,1758349988,13154.046710410003,29070.134823030006,53324.901095040004 2025-09-20,06:33:10.000,263,11054694,5605,0,1758349989,13154.046710410003,26761.551797160006,53324.901095040004 2025-09-20,06:33:11.000,263,11054701,5925,0,1758349990,13154.053446719998,31378.569817170006,53324.84519808001 2025-09-20,06:33:12.000,263,11054597,5925,0,1758349991,13154.046710410003,28608.24762891,53324.78930112 2025-09-20,06:33:13.000,263,11054662,5365,0,1758349992,13154.066919340003,30916.746065219995,53324.733404160004 2025-09-20,06:33:14.000,263,11054650,5125,0,1758349993,13154.033237789998,34148.61004023001,53324.76833976 2025-09-20,06:33:15.000,263,11054622,5365,0,1758349994,13154.039974099993,31378.337195879998,53324.66353296 2025-09-20,06:33:16.000,263,11054623,6245,0,1758349995,13154.053446719998,28146.402729570007,53324.57968752001 2025-09-20,06:33:17.000,263,11054656,5325,0,1758349996,13154.073655649998,34610.12363046,53324.62161024 2025-09-20,06:33:18.000,263,11054575,5845,0,1758349997,13154.053446719998,26299.488374790002,53324.60064888 2025-09-20,06:33:19.000,263,11054679,5884,0,1758349998,13154.093864579998,29069.662531320006,53324.46090648001 2025-09-20,06:33:20.000,263,11054657,5845,0,1758349999,13154.100600889993,29069.606138279996,53324.516803440005 2025-09-20,06:33:21.000,263,11054657,5765,0,1758350000,13154.127546129988,31378.090476330006,53324.42597088 2025-09-20,06:33:22.000,263,11054685,5725,0,1758350001,13154.120809819993,29069.521548720004,53324.398022400004 2025-09-20,06:33:23.000,263,11054665,5725,0,1758350002,13154.141018749993,29531.154974160003,53324.3630868 2025-09-20,06:33:24.000,263,11054648,5445,0,1758350003,13154.174700299998,23990.74321893,53324.27225424001 2025-09-20,06:33:25.000,263,11054624,6045,0,1758350004,13154.167963989988,28145.9868309,53324.279241360004 2025-09-20,06:33:26.000,263,11054646,5565,0,1758350005,13154.147755059988,28607.64140373,53324.19539592 2025-09-20,06:33:27.000,263,11054682,5245,0,1758350006,13154.154491369998,28607.585010690003,53324.19539592 2025-09-20,06:33:28.000,263,11054647,5845,0,1758350007,13154.201645539993,25837.368559380004,53324.1884088 2025-09-20,06:33:29.000,263,11054683,5805,0,1758350008,13154.221854469994,25375.63644612,53324.132511840005 2025-09-20,06:33:30.000,263,11054657,5965,0,1758350009,13154.221854469994,27684.022096350003,53324.12552472001 2025-09-20,06:33:31.000,263,11054677,5805,0,1758350010,13154.201645539993,26760.579017220007,53324.04167928 2025-09-20,06:33:32.000,263,11054673,5765,0,1758350011,13154.228590779989,31839.209315279993,53324.02770504 2025-09-20,06:33:33.000,263,11054653,5765,0,1758350012,13154.208381849989,32762.55370659,53323.9787952 2025-09-20,06:33:34.000,263,11054648,5325,0,1758350013,13154.208381849989,33224.208279419996,53323.98578232001 2025-09-20,06:33:35.000,263,11054654,5285,0,1758350014,13154.215118159998,32762.440920509995,53323.99975656 2025-09-20,06:33:36.000,263,11054714,5485,0,1758350015,13154.208381849989,27222.10670571,53323.93687248001 2025-09-20,06:33:37.000,263,11054665,5925,0,1758350016,13154.188172919989,27222.085558320003,53323.860014159996 2025-09-20,06:33:38.000,263,11054642,5405,0,1758350017,13154.188172919989,29992.217420069996,53323.85302704 2025-09-20,06:33:39.000,263,11054660,5365,0,1758350018,13154.154491369998,31377.258678989994,53323.78315584 2025-09-20,06:33:40.000,263,11054679,5805,0,1758350019,13154.154491369998,25836.853972890007,53323.74123312001 2025-09-20,06:33:41.000,263,11054639,5765,0,1758350020,13154.120809819993,29992.132830510003,53323.727258880004 2025-09-20,06:33:42.000,263,11054681,5765,0,1758350021,13154.114073509998,35994.09342162,53323.68533616 2025-09-20,06:33:43.000,263,11054675,5645,0,1758350022,13154.100600889993,35070.72788291999,53323.62245208001 2025-09-20,06:33:44.000,263,11054626,5565,0,1758350023,13154.087128269988,30915.434927039998,53323.60847784 2025-09-20,06:33:45.000,263,11054713,5725,0,1758350024,13154.073655649998,30453.752157690004,53323.55258088001 2025-09-20,06:33:46.000,263,11054688,5405,0,1758350025,13154.033237789998,28145.246672249996,53323.4896968 2025-09-20,06:33:47.000,263,11054660,5285,0,1758350026,13154.073655649998,31377.124745520006,53323.44777408 2025-09-20,06:33:48.000,263,11054652,5405,0,1758350027,13154.019765169993,32762.180102700004,53323.4896968 2025-09-20,06:33:49.000,263,11054681,6005,0,1758350028,13154.019765169993,31838.83571139,53323.42681272 2025-09-20,06:33:50.000,263,11054679,5925,0,1758350029,13153.986083620002,25375.093663110005,53323.37091576 2025-09-20,06:33:51.000,263,11054694,5125,0,1758350030,13153.986083620002,33223.86992118,53323.27309608 2025-09-20,06:33:52.000,263,11054698,5485,0,1758350031,13153.986083620002,26760.17016768,53323.30803168 2025-09-20,06:33:53.000,263,11054647,5645,0,1758350032,13153.972610999997,24913.424992019995,53323.23816048001 2025-09-20,06:33:54.000,263,11054544,5405,0,1758350033,13153.979347309993,32300.483235089996,53323.27309608 2025-09-20,06:33:55.000,263,11054702,5365,0,1758350034,13153.986083620002,32300.43389118,53323.20322488 2025-09-20,06:33:56.000,263,11054660,5485,0,1758350035,13153.945665760002,29068.59811269,53323.1054052 2025-09-20,06:33:57.000,263,11054720,5405,0,1758350036,13153.986083620002,30915.336239220007,53323.126366560005 2025-09-20,06:33:58.000,263,11054681,5805,0,1758350037,13153.979347309993,28606.851901169997,53323.06348248 2025-09-20,06:33:59.000,263,11054730,5445,0,1758350038,13153.972610999997,30915.25869879,53323.04252112 2025-09-20,06:34:00.000,263,11054656,5325,0,1758350039,13154.026501480002,27683.43701856,53323.04252112 2025-09-20,06:34:01.000,263,11054669,5925,0,1758350040,13153.972610999997,29991.900209219995,53323.007585520005 2025-09-20,06:34:02.000,263,11054731,5725,0,1758350041,13153.952402069997,33223.792380750005,53322.88181736001 2025-09-20,06:34:03.000,263,11054666,5285,0,1758350042,13153.986083620002,29991.893160089996,53322.90277872001 2025-09-20,06:34:04.000,263,11054703,5965,0,1758350043,13154.013028859998,28145.105689649994,53322.79797192 2025-09-20,06:34:05.000,263,11054539,5765,0,1758350044,13153.986083620002,29068.485326609996,53322.721113600004 2025-09-20,06:34:06.000,263,11054709,5925,0,1758350045,13154.013028859998,29530.21039074,53322.72810072 2025-09-20,06:34:07.000,263,11054666,5245,0,1758350046,13153.999556239993,27221.704905299994,53322.74906208 2025-09-20,06:34:08.000,263,11054600,5325,0,1758350047,13154.019765169993,29068.45713009,53322.672203760005 2025-09-20,06:34:09.000,263,11054629,5725,0,1758350048,13154.013028859998,26298.282973559995,53322.63726816 2025-09-20,06:34:10.000,263,11054598,5525,0,1758350049,13154.019765169993,25836.557909430005,53322.56739696001 2025-09-20,06:34:11.000,263,11054594,5325,0,1758350050,13154.006292550002,27683.324232479994,53322.504512880005 2025-09-20,06:34:12.000,263,11054493,5684,0,1758350051,13154.039974099993,28606.682722049998,53322.518487119996 2025-09-20,06:34:13.000,263,11054574,5605,0,1758350052,13154.053446719998,30453.413799450005,53322.53246136 2025-09-20,06:34:14.000,263,11054593,5684,0,1758350053,13154.066919340003,29530.027113360004,53322.455603040005 2025-09-20,06:34:15.000,263,11054594,5485,0,1758350054,13154.080391959993,26298.149040090007,53322.3717576 2025-09-20,06:34:16.000,263,11054564,5485,0,1758350055,13154.134282439998,31838.363419679998,53322.32983488001 2025-09-20,06:34:17.000,263,11054620,5285,0,1758350056,13154.107337199988,27683.126856839997,53322.287912160005 2025-09-20,06:34:18.000,263,11054590,5525,0,1758350057,13154.134282439998,32761.72190925,53322.31586064 2025-09-20,06:34:19.000,263,11054611,6084,0,1758350058,13154.167963989988,27221.437038360003,53322.2669508 2025-09-20,06:34:20.000,263,11054595,5965,0,1758350059,13154.228590779989,31376.589011639997,53322.2669508 2025-09-20,06:34:21.000,263,11054634,5285,0,1758350060,13154.255536019999,26759.613286410007,53322.218040960004 2025-09-20,06:34:22.000,263,11054425,5684,0,1758350061,13154.208381849989,31838.15899491,53322.17611824 2025-09-20,06:34:23.000,263,11054481,5645,0,1758350062,13154.215118159998,29529.695804250005,53322.120221280005 2025-09-20,06:34:24.000,263,11054508,5485,0,1758350063,13154.269008639989,29529.611214689998,53322.0573372 2025-09-20,06:34:25.000,263,11054597,5965,0,1758350064,13154.275744949999,29529.547772520003,53322.050350080004 2025-09-20,06:34:27.000,263,11054560,5325,0,1758350066,13154.316162809999,28606.111742520006,53321.93855616 2025-09-20,06:34:28.000,263,11054509,5765,0,1758350067,13154.356580669999,30452.871016439996,53321.89663344001 2025-09-20,06:34:29.000,263,11054706,5405,0,1758350068,13154.343108049994,32299.552749929993,53321.847723599996 2025-09-20,06:34:30.000,263,11054653,5845,0,1758350069,13154.34984435999,29067.63943101,53321.833749360005 2025-09-20,06:34:31.000,263,11054632,5285,0,1758350070,13154.34984435999,29067.64648014,53321.84073648 2025-09-20,06:34:32.000,263,11054646,5365,0,1758350071,13154.376789599999,26759.140994700007,53321.784839520005 2025-09-20,06:34:33.000,263,11054689,5845,0,1758350072,13154.39026221999,26297.380684920005,53321.75689104001 2025-09-20,06:34:34.000,263,11054636,5205,0,1758350073,13154.363316979994,31375.90524603,53321.666058480005 2025-09-20,06:34:35.000,263,11054667,5765,0,1758350074,13154.37005328999,26297.25380058,53321.61016152001 2025-09-20,06:34:36.000,263,11054615,5805,0,1758350075,13154.363316979994,32299.200293429996,53321.5333032 2025-09-20,06:34:37.000,263,11054623,6005,0,1758350076,13154.376789599999,26297.211505800005,53321.6031744 2025-09-20,06:34:38.000,263,11054646,5405,0,1758350077,13154.343108049994,27220.548847979997,53321.547277440004 2025-09-20,06:34:39.000,263,11054665,5965,0,1758350078,13154.356580669999,31375.700821260005,53321.498367600005 2025-09-20,06:34:40.000,263,11054606,5205,0,1758350079,13154.336371739999,31375.644428219995,53321.47041912001 2025-09-20,06:34:41.000,263,11054662,5445,0,1758350080,13154.356580669999,29990.490383220007,53321.449457760005 2025-09-20,06:34:42.000,263,11054682,5285,0,1758350081,13154.316162809999,26758.640506469994,53321.35163808001 2025-09-20,06:34:43.000,263,11054736,5285,0,1758350082,13154.376789599999,23988.52274298,53321.34465096001 2025-09-20,06:34:44.000,263,11054637,5925,0,1758350083,13154.336371739999,36915.6684813,53321.29574112 2025-09-20,06:34:45.000,263,11054650,5565,0,1758350084,13154.363316979994,28143.653568869995,53321.30971536 2025-09-20,06:34:46.000,263,11054666,5325,0,1758350085,13154.336371739999,32760.46716411,53321.162985840005 2025-09-20,06:34:47.000,263,11054692,5565,0,1758350086,13154.322899119994,27220.111801920008,53321.12106312 2025-09-20,06:34:48.000,263,11054649,5845,0,1758350087,13154.34984435999,29528.511550409996,53321.05817904001 2025-09-20,06:34:49.000,263,11054621,5565,0,1758350088,13154.37005328999,29528.4622065,53321.07215328 2025-09-20,06:34:50.000,263,11054678,5525,0,1758350089,13154.39699853,31375.150989119997,53321.00228208 2025-09-20,06:34:51.000,263,11054705,5645,0,1758350090,13154.343108049994,31836.784414559996,53321.03023056 2025-09-20,06:34:52.000,263,11054637,5805,0,1758350091,13154.383525909994,32298.431938259993,53321.00926920001 2025-09-20,06:34:53.000,263,11054640,5205,0,1758350092,13154.37005328999,30913.200352829997,53320.946385120005 2025-09-20,06:34:54.000,263,11054651,5925,0,1758350093,13154.383525909994,32298.283906530007,53320.897475280006 2025-09-20,06:34:55.000,263,11054627,5845,0,1758350094,13154.383525909994,31374.77738523,53320.89048816001 2025-09-20,06:34:56.000,263,11054634,5605,0,1758350095,13154.383525909994,27681.32227956,53320.86253968 2025-09-20,06:34:57.000,263,11054642,5565,0,1758350096,13154.403734839994,27681.287033910005,53320.73677152 2025-09-20,06:34:58.000,263,11054687,5645,0,1758350097,13154.43741639,32298.001941330003,53320.6948488 2025-09-20,06:34:59.000,263,11054684,5445,0,1758350098,13154.39699853,32759.628317640003,53320.68087456001 2025-09-20,06:35:00.000,263,11054701,5765,0,1758350099,13154.403734839994,27219.428036309997,53320.59702912 2025-09-20,06:35:01.000,263,11054629,5805,0,1758350100,13154.43068007999,28604.398803930002,53320.60401624001 2025-09-20,06:35:02.000,263,11054647,5845,0,1758350101,13154.45088900999,31836.09359982,53320.60401624001 2025-09-20,06:35:03.000,263,11054609,5605,0,1758350102,13154.41720746,31374.354437429996,53320.5201708 2025-09-20,06:35:04.000,263,11054649,5965,0,1758350103,13154.39699853,32297.70587787,53320.46427384001 2025-09-20,06:35:05.000,263,11054675,5805,0,1758350104,13154.43741639,25834.182352620002,53320.42235112 2025-09-20,06:35:06.000,263,11054701,5925,0,1758350105,13154.444152699994,30912.565931129997,53320.34549280001 2025-09-20,06:35:07.000,263,11054643,5845,0,1758350106,13154.45762532,28142.46931503,53320.275621600005 2025-09-20,06:35:08.000,263,11054661,5805,0,1758350107,13154.484570559995,27219.012137640006,53320.30357008 2025-09-20,06:35:09.000,263,11054652,5325,0,1758350108,13154.51151579999,26295.625451550004,53320.240686 2025-09-20,06:35:10.000,263,11054702,5445,0,1758350109,13154.51151579999,35529.125757689995,53320.30357008 2025-09-20,06:35:11.000,263,11054658,5684,0,1758350110,13154.484570559995,27218.828860260008,53320.1358792 2025-09-20,06:35:12.000,263,11054691,5765,0,1758350111,13154.51825211,30450.58004919,53320.12190496 2025-09-20,06:35:13.000,263,11054629,5845,0,1758350112,13154.53172472999,29527.144019190004,53320.08696936 2025-09-20,06:35:14.000,263,11054663,5845,0,1758350113,13154.51825211,32758.817667690004,53320.12889208001 2025-09-20,06:35:15.000,263,11054656,5285,0,1758350114,13154.51151579999,29988.678756809997,53320.059020880006 2025-09-20,06:35:16.000,263,11054616,5525,0,1758350115,13154.47783425,31835.339342909996,53320.03107240001 2025-09-20,06:35:17.000,263,11054668,5445,0,1758350116,13154.484570559995,31835.318195519998,53319.96120120001 2025-09-20,06:35:18.000,263,11054621,5725,0,1758350117,13154.47109793999,26295.17430723,53319.90530424 2025-09-20,06:35:19.000,263,11054637,5845,0,1758350118,13154.464361629995,27680.21556615,53319.86338152001 2025-09-20,06:35:20.000,263,11054702,5365,0,1758350119,13154.49130686999,29065.122891599996,53319.81447168001 2025-09-20,06:35:21.000,263,11054637,5684,0,1758350120,13154.45088900999,28603.411925730004,53319.870368640004 2025-09-20,06:35:22.000,263,11054626,5445,0,1758350121,13154.464361629995,30911.762330309997,53319.772548960005 2025-09-20,06:35:23.000,263,11054626,5485,0,1758350122,13154.43741639,26295.054472019998,53319.76556184001 2025-09-20,06:35:24.000,263,11054648,5485,0,1758350123,13154.39699853,25833.26596572,53319.73062624 2025-09-20,06:35:25.000,263,11054606,5285,0,1758350124,13154.356580669999,30449.94562749,53319.63979368 2025-09-20,06:35:26.000,263,11054607,5565,0,1758350125,13154.34984435999,28141.552928129997,53319.66075504 2025-09-20,06:35:28.000,263,11054588,5405,0,1758350127,13154.343108049994,27218.173291169995,53319.604858080005 2025-09-20,06:35:29.000,263,11054645,5884,0,1758350128,13154.295953879999,29064.791582489997,53319.555948240006 2025-09-20,06:35:30.000,263,11054676,5325,0,1758350129,13154.295953879999,29064.735189450003,53319.50005128001 2025-09-20,06:35:31.000,263,11054634,5445,0,1758350130,13154.282481259994,31834.740166860007,53319.42319296 2025-09-20,06:35:32.000,263,11054633,5884,0,1758350131,13154.228590779989,33681.37960556999,53319.437167200005 2025-09-20,06:35:33.000,263,11054612,5445,0,1758350132,13154.248799709989,30449.663662289997,53319.31139904001 2025-09-20,06:35:34.000,263,11054642,5445,0,1758350133,13154.235327089998,31372.916414909996,53319.318386160005 2025-09-20,06:35:35.000,263,11054654,5405,0,1758350134,13154.194909229998,30449.529728819994,53319.21357936001 2025-09-20,06:35:36.000,263,11054635,5925,0,1758350135,13154.167963989988,23524.415072910007,53319.199605120004 2025-09-20,06:35:37.000,263,11054648,5325,0,1758350136,13154.154491369998,29064.481420769996,53319.2275536 2025-09-20,06:35:38.000,263,11054671,5884,0,1758350137,13154.174700299998,27217.757392500003,53319.16466952001 2025-09-20,06:35:39.000,263,11054640,5485,0,1758350138,13154.181436609993,30449.402844480006,53319.17864376 2025-09-20,06:35:40.000,263,11054598,5445,0,1758350139,13154.154491369998,25832.645642279997,53319.08082408 2025-09-20,06:35:41.000,263,11054670,5445,0,1758350140,13154.127546129988,30449.247763620006,53319.0878112 2025-09-20,06:35:42.000,263,11054660,5445,0,1758350141,13154.141018749993,27217.538869469994,53319.05986272 2025-09-20,06:35:43.000,263,11054611,5965,0,1758350142,13154.134282439998,25370.80779207,53318.98999152 2025-09-20,06:35:44.000,263,11054668,5485,0,1758350143,13154.107337199988,32295.830809289997,53319.00396576001 2025-09-20,06:35:45.000,263,11054686,5445,0,1758350144,13154.093864579998,29525.811733619994,53318.934094560005 2025-09-20,06:35:46.000,263,11054684,5245,0,1758350145,13154.107337199988,29987.38171689,53318.864223360004 2025-09-20,06:35:47.000,263,11054647,5925,0,1758350146,13154.114073509998,28602.35455623,53318.89915896 2025-09-20,06:35:48.000,263,11054619,5725,0,1758350147,13154.107337199988,28602.3475071,53318.89217184 2025-09-20,06:35:49.000,263,11054566,5405,0,1758350148,13154.127546129988,31833.936566040007,53318.80832640001 2025-09-20,06:35:50.000,263,11054636,5565,0,1758350149,13154.087128269988,27678.93967362,53318.75941656001 2025-09-20,06:35:51.000,263,11054671,5925,0,1758350150,13154.100600889993,30910.528732560007,53318.74544232 2025-09-20,06:35:52.000,263,11054633,6045,0,1758350151,13154.087128269988,29525.536817550004,53318.696532480004 2025-09-20,06:35:53.000,263,11054662,5325,0,1758350152,13154.114073509998,26293.842021660006,53318.65460976 2025-09-20,06:35:54.000,263,11054643,5725,0,1758350153,13154.093864579998,30448.782521040004,53318.64063552001 2025-09-20,06:35:55.000,263,11054626,5405,0,1758350154,13154.093864579998,29987.156144730005,53318.59172568001 2025-09-20,06:35:56.000,263,11054618,5565,0,1758350155,13154.087128269988,29525.332392779994,53318.54281584001 2025-09-20,06:35:57.000,263,11054689,5884,0,1758350156,13154.093864579998,28601.910461039995,53318.52185448001 2025-09-20,06:35:58.000,263,11054636,5245,0,1758350157,13154.120809819993,29986.860081270002,53318.50089312001 2025-09-20,06:35:59.000,263,11054634,5445,0,1758350158,13154.073655649998,32295.132945420002,53318.431021920005 2025-09-20,06:36:00.000,263,11054580,5445,0,1758350159,13154.100600889993,29063.445198660003,53318.41006056 2025-09-20,06:36:01.000,263,11054642,5485,0,1758350160,13154.087128269988,29986.7261478,53318.382112080006 2025-09-20,06:36:02.000,263,11054649,5925,0,1758350161,13154.060183029993,28140.023266920005,53318.333202240006 2025-09-20,06:36:03.000,263,11054620,5565,0,1758350162,13154.060183029993,29986.627459979994,53318.36813784 2025-09-20,06:36:04.000,263,11054678,5325,0,1758350163,13154.060183029993,31833.259849559996,53318.319228 2025-09-20,06:36:05.000,263,11054663,5725,0,1758350164,13154.019765169993,29524.846002809994,53318.25634392001 2025-09-20,06:36:06.000,263,11054676,5605,0,1758350165,13154.019765169993,32294.787538050005,53318.23538256001 2025-09-20,06:36:07.000,263,11054637,5925,0,1758350166,13154.026501480002,29986.40188782,53318.214421200006 2025-09-20,06:36:08.000,263,11054694,5445,0,1758350167,13153.965874690002,25369.72222605,53318.25634392001 2025-09-20,06:36:09.000,263,11054649,6084,0,1758350168,13153.965874690002,25831.31335671,53318.1794856 2025-09-20,06:36:10.000,263,11054656,5605,0,1758350169,13153.959138379993,26754.537912810003,53318.13756288001 2025-09-20,06:36:11.000,263,11054694,5405,0,1758350170,13153.965874690002,23522.8854117,53318.06769168001 2025-09-20,06:36:12.000,263,11054620,5684,0,1758350171,13153.911984209997,31371.090690240002,53318.0048076 2025-09-20,06:36:13.000,263,11054617,5725,0,1758350172,13153.891775279997,30909.34447872,53318.0746788 2025-09-20,06:36:14.000,263,11054665,5884,0,1758350173,13153.871566349997,31832.688870030004,53318.03974320001 2025-09-20,06:36:15.000,263,11054657,5805,0,1758350174,13153.858093729992,33217.539802440006,53317.927949280005 2025-09-20,06:36:16.000,263,11054628,5445,0,1758350175,13153.851357419997,32294.21655852,53317.94891064001 2025-09-20,06:36:17.000,263,11054522,5605,0,1758350176,13153.817675869992,33217.504556789994,53317.89301368 2025-09-20,06:36:18.000,263,11054687,5965,0,1758350177,13153.864830040002,27677.438208930005,53317.90000080001 2025-09-20,06:36:19.000,263,11054714,5485,0,1758350178,13153.837884799992,28600.796698499995,53317.82314248001 2025-09-20,06:36:20.000,263,11054650,5605,0,1758350179,13153.864830040002,32755.65260832,53317.80218112001 2025-09-20,06:36:21.000,263,11054578,5245,0,1758350180,13153.777258009992,29985.668778299994,53317.74628416 2025-09-20,06:36:22.000,263,11054613,5805,0,1758350181,13153.804203250002,29523.97191069,53317.77423264 2025-09-20,06:36:23.000,263,11054593,5565,0,1758350182,13153.770521699997,30908.907432659995,53317.74628416 2025-09-20,06:36:24.000,263,11054607,5965,0,1758350183,13153.750312769997,30447.133024619994,53317.69737432 2025-09-20,06:36:25.000,263,11054608,5525,0,1758350184,13153.709894909996,29985.45025527,53317.620516 2025-09-20,06:36:26.000,263,11054578,5405,0,1758350185,13153.723367530001,29062.05652005,53317.62750312 2025-09-20,06:36:27.000,263,11054600,5605,0,1758350186,13153.736840149992,36910.23360207,53317.543657680006 2025-09-20,06:36:28.000,263,11054628,5565,0,1758350187,13153.723367530001,31370.174303339998,53317.56461904001 2025-09-20,06:36:29.000,263,11054598,5525,0,1758350188,13153.716631219992,30908.442190079993,53317.53667056001 2025-09-20,06:36:30.000,263,11054633,5925,0,1758350189,13153.696422289991,22136.941864139997,53317.48776072001 2025-09-20,06:36:31.000,263,11054650,5485,0,1758350190,13153.703158600001,29061.7393092,53317.45981224 2025-09-20,06:36:32.000,263,11054664,5245,0,1758350191,13153.716631219992,31831.61035314,53317.45282512 2025-09-20,06:36:33.000,263,11054679,5725,0,1758350192,13153.676213359991,28600.042441590005,53317.36199256 2025-09-20,06:36:34.000,263,11054621,5965,0,1758350193,13153.682949670001,31831.553960100005,53317.38295392 2025-09-20,06:36:35.000,263,11054676,5605,0,1758350194,13153.689685979996,29523.161260740002,53317.327056960006 2025-09-20,06:36:36.000,263,11054655,6084,0,1758350195,13153.709894909996,29061.513737040004,53317.32006984001 2025-09-20,06:36:37.000,263,11054695,5845,0,1758350196,13153.716631219992,29061.41504922,53317.32006984001 2025-09-20,06:36:38.000,263,11054712,5405,0,1758350197,13153.696422289991,29061.309312269994,53317.22923728001 2025-09-20,06:36:39.000,263,11054638,5445,0,1758350198,13153.743576460001,30907.934652719996,53317.20128880001 2025-09-20,06:36:40.000,263,11054679,5765,0,1758350199,13153.770521699997,34601.086645799995,53317.17334032 2025-09-20,06:36:41.000,263,11054697,5725,0,1758350200,13153.777258009992,28137.85213488,53317.21526304 2025-09-20,06:36:42.000,263,11054674,5485,0,1758350201,13153.783994320002,32292.679848180007,53317.21526304 2025-09-20,06:36:43.000,263,11054663,6165,0,1758350202,13153.797466939992,30445.998114689995,53317.20128880001 2025-09-20,06:36:44.000,263,11054638,5725,0,1758350203,13153.810939559997,30445.94877078,53317.17334032 2025-09-20,06:36:45.000,263,11054666,5645,0,1758350204,13153.864830040002,28599.252939030004,53317.15237896001 2025-09-20,06:36:46.000,263,11054670,5605,0,1758350205,13153.770521699997,28599.231791640006,53317.138404720004 2025-09-20,06:36:47.000,263,11054705,5565,0,1758350206,13153.817675869992,30907.42006623,53317.11045624001 2025-09-20,06:36:48.000,263,11054537,5845,0,1758350207,13153.810939559997,27214.162336199995,53317.04757216 2025-09-20,06:36:49.000,263,11054558,5485,0,1758350208,13153.837884799992,28599.041465129994,53316.98468808001 2025-09-20,06:36:50.000,263,11054658,5485,0,1758350209,13153.810939559997,29983.85010276,53317.040585040006 2025-09-20,06:36:51.000,263,11054707,5925,0,1758350210,13153.757049079992,29983.84305363,53316.94975248 2025-09-20,06:36:52.000,263,11054670,5485,0,1758350211,13153.757049079992,28137.21066405,53316.94276536001 2025-09-20,06:36:53.000,263,11054703,5845,0,1758350212,13153.750312769997,29983.800758850004,53316.87988128 2025-09-20,06:36:54.000,263,11054631,5845,0,1758350213,13153.770521699997,27213.845125349995,53316.81001008 2025-09-20,06:36:55.000,263,11054683,5725,0,1758350214,13153.723367530001,26752.084815570008,53316.81699720001 2025-09-20,06:36:56.000,263,11054653,5965,0,1758350215,13153.723367530001,30906.92662713,53316.81699720001 2025-09-20,06:36:57.000,263,11054657,5645,0,1758350216,13153.709894909996,29983.575186689995,53316.7820616 2025-09-20,06:36:58.000,263,11054552,5405,0,1758350217,13153.716631219992,28598.540976899996,53316.81001008 2025-09-20,06:36:59.000,263,11054687,6005,0,1758350218,13153.669477049996,30445.116973440003,53316.72616464001 2025-09-20,06:37:00.000,263,11054698,5245,0,1758350219,13153.635795499991,29521.75143474,53316.635332080004 2025-09-20,06:37:01.000,263,11054744,5285,0,1758350220,13153.608850259996,27213.4574232,53316.67725480001 2025-09-20,06:37:02.000,263,11054684,5085,0,1758350221,13153.58190502,32291.551987380008,53316.635332080004 2025-09-20,06:37:03.000,263,11054716,5285,0,1758350222,13153.54148716,30444.905499540007,53316.55148664 2025-09-20,06:37:04.000,263,11054665,5884,0,1758350223,13153.528014539996,34138.064541750005,53316.572448 2025-09-20,06:37:05.000,263,11054693,6084,0,1758350224,13153.47412405999,33214.769494349996,53316.64930632001 2025-09-20,06:37:06.000,263,11054712,5445,0,1758350225,13153.46065144,34137.94470654,53316.61437072 2025-09-20,06:37:07.000,263,11054680,5405,0,1758350226,13153.45391512999,34137.916510020004,53316.60039648 2025-09-20,06:37:08.000,263,11054649,5725,0,1758350227,13153.406760959995,27674.844129089994,53316.50956392001 2025-09-20,06:37:09.000,263,11054707,5805,0,1758350228,13153.406760959995,33676.18439676,53316.586422240005 2025-09-20,06:37:10.000,263,11054671,5845,0,1758350229,13153.35287047999,32291.213629139995,53316.59340936 2025-09-20,06:37:11.000,263,11054690,5205,0,1758350230,13153.33266154999,24904.87439733,53316.488602560006 2025-09-20,06:37:12.000,263,11054664,5565,0,1758350231,13153.33266154999,26289.75352626,53316.5025768 2025-09-20,06:37:13.000,263,11054611,5725,0,1758350232,13153.31245261999,34599.331412429994,53316.50956392001 2025-09-20,06:37:14.000,263,11054726,5565,0,1758350233,13153.285507379995,29982.842077170004,53316.40475712 2025-09-20,06:37:15.000,263,11054684,5405,0,1758350234,13153.27877107,27674.583311280003,53316.38379576 2025-09-20,06:37:16.000,263,11054733,6005,0,1758350235,13153.285507379995,26751.19662519,53316.41174424001 2025-09-20,06:37:17.000,263,11054731,5805,0,1758350236,13153.27877107,27674.392984770006,53316.39777 2025-09-20,06:37:18.000,263,11054710,5645,0,1758350237,13153.23835321,31829.143157640006,53316.29296320001 2025-09-20,06:37:19.000,263,11054728,5165,0,1758350238,13153.224880589994,30905.79876633,53316.251040480005 2025-09-20,06:37:20.000,263,11054662,5165,0,1758350239,13153.21814428,28135.92067326,53316.23706624 2025-09-20,06:37:21.000,263,11054707,6045,0,1758350240,13153.23161689999,29982.39798198,53316.2580276 2025-09-20,06:37:22.000,263,11054571,5925,0,1758350241,13153.21814428,32290.50871614,53316.16020792 2025-09-20,06:37:23.000,263,11054675,5765,0,1758350242,13153.21814428,32752.071650280006,53316.14623368001 2025-09-20,06:37:24.000,263,11054738,5405,0,1758350243,13153.21140796999,28597.22983872,53316.09033672 2025-09-20,06:37:25.000,263,11054703,5565,0,1758350244,13153.177726419999,29982.108967649998,53316.13924656 2025-09-20,06:37:26.000,263,11054675,5805,0,1758350245,13153.204671659994,28135.483627199996,53316.1182852 2025-09-20,06:37:27.000,263,11054714,5445,0,1758350246,13153.184462729994,29981.897493750002,53316.09732384 2025-09-20,06:37:28.000,263,11054663,5845,0,1758350247,13153.184462729994,30443.488624410005,53316.04142688 2025-09-20,06:37:29.000,263,11054680,5005,0,1758350248,13153.164253799994,31828.332507690007,53315.95758144001 2025-09-20,06:37:30.000,263,11054609,6005,0,1758350249,13153.15078117999,27673.547089169995,53315.9436072 2025-09-20,06:37:31.000,263,11054693,5845,0,1758350250,13153.144044869994,29058.3557268,53315.964568560004 2025-09-20,06:37:32.000,263,11054789,5884,0,1758350251,13153.144044869994,29981.4393003,53315.88072312 2025-09-20,06:37:33.000,263,11054660,5285,0,1758350252,13153.083418079994,27211.631698530007,53315.85976176001 2025-09-20,06:37:34.000,263,11054627,5805,0,1758350253,13153.096890699999,25365.006358080005,53315.873736 2025-09-20,06:37:35.000,263,11054616,5325,0,1758350254,13153.029527599989,33212.83803273,53315.78290344 2025-09-20,06:37:36.000,263,11054635,5845,0,1758350255,13153.022791289994,28596.313451819995,53315.81085192001 2025-09-20,06:37:37.000,263,11054674,5445,0,1758350256,13153.009318669989,37828.98900975,53315.77591632 2025-09-20,06:37:38.000,263,11054685,5925,0,1758350257,13153.016054979998,29057.784747269994,53315.7339936 2025-09-20,06:37:39.000,263,11054672,5445,0,1758350258,13152.982373429993,29981.009303369996,53315.68508376 2025-09-20,06:37:40.000,263,11054625,5765,0,1758350259,13152.941955569993,26749.476637469998,53315.6641224 2025-09-20,06:37:41.000,263,11054623,5725,0,1758350260,13152.908274019988,29519.17850229,53315.71303224 2025-09-20,06:37:42.000,263,11054648,5405,0,1758350261,13152.861119849993,29980.8048786,53315.62219968001 2025-09-20,06:37:43.000,263,11054674,5205,0,1758350262,13152.861119849993,29057.439339899996,53315.5942512 2025-09-20,06:37:44.000,263,11054655,6245,0,1758350263,13152.834174609998,28134.179538149998,53315.61521256 2025-09-20,06:37:45.000,263,11054679,5605,0,1758350264,13152.760075199993,31365.51482841,53315.580276960005 2025-09-20,06:37:46.000,263,11054678,5245,0,1758350265,13152.706184720002,25364.230953780003,53315.531367120006 2025-09-20,06:37:47.000,263,11054645,5965,0,1758350266,13152.685975790002,30903.803862540008,53315.5593156 2025-09-20,06:37:48.000,263,11054729,5884,0,1758350267,13152.632085309997,33673.48457997,53315.44752168 2025-09-20,06:37:49.000,263,11054635,5884,0,1758350268,13152.618612689992,29980.417176450006,53315.482457280006 2025-09-20,06:37:50.000,263,11054630,5325,0,1758350269,13152.584931140002,29980.32553776,53315.45450880001 2025-09-20,06:37:51.000,263,11054663,5965,0,1758350270,13152.544513280001,27210.461542949997,53315.412586080005 2025-09-20,06:37:52.000,263,11054657,5805,0,1758350271,13152.504095420001,30903.507799080005,53315.412586080005 2025-09-20,06:37:53.000,263,11054700,5405,0,1758350272,13152.456941249991,28133.636755140004,53315.37066336 2025-09-20,06:37:54.000,263,11054649,5725,0,1758350273,13152.389578149996,33673.195565639995,53315.342714880004 2025-09-20,06:37:55.000,263,11054684,5085,0,1758350274,13152.369369219996,29056.819016459995,53315.293805040004 2025-09-20,06:37:56.000,263,11054658,5405,0,1758350275,13152.349160289996,29980.029474299998,53315.30079216 2025-09-20,06:37:57.000,263,11054673,5884,0,1758350276,13152.308742429996,34596.30733566001,53315.30079216 2025-09-20,06:37:58.000,263,11054673,6005,0,1758350277,13152.27506087999,33673.01228826,53315.26585656001 2025-09-20,06:37:59.000,263,11054681,5884,0,1758350278,13152.288533499996,25825.293399689996,53315.293805040004 2025-09-20,06:38:00.000,263,11054596,5405,0,1758350279,13152.29526980999,27671.700217110003,53315.195985360006 2025-09-20,06:38:01.000,263,11054617,5605,0,1758350280,13152.23464301999,30441.45847497,53315.175024000004 2025-09-20,06:38:02.000,263,11054636,5325,0,1758350281,13152.20096147,29518.156378440006,53315.14008840001 2025-09-20,06:38:03.000,263,11054698,5365,0,1758350282,13152.18075254,30902.979114329995,53315.14008840001 2025-09-20,06:38:04.000,263,11054529,5925,0,1758350283,13152.17401622999,29518.05769062,53315.1051528 2025-09-20,06:38:05.000,263,11054684,5245,0,1758350284,13152.14033468,30902.873377380005,53315.09117856 2025-09-20,06:38:06.000,263,11054676,5565,0,1758350285,13152.15380729999,28594.6639554,53315.126114160004 2025-09-20,06:38:07.000,263,11054706,5565,0,1758350286,13152.14033468,29979.451445640007,53315.09117856 2025-09-20,06:38:08.000,263,11054704,5445,0,1758350287,13152.106653129995,33210.74444112,53315.007333120004 2025-09-20,06:38:09.000,263,11054651,5884,0,1758350288,13152.07970789,27671.164483229993,53315.007333120004 2025-09-20,06:38:10.000,263,11054670,5605,0,1758350289,13152.05949896,33672.222785699996,53314.9654104 2025-09-20,06:38:11.000,263,11054675,5965,0,1758350290,13152.05276264999,33672.21573657,53314.97239752001 2025-09-20,06:38:12.000,263,11054666,5405,0,1758350291,13152.046026339995,33210.490672440006,53314.97239752001 2025-09-20,06:38:13.000,263,11054659,5925,0,1758350292,13152.01234478999,30902.267152200002,53314.93746192 2025-09-20,06:38:14.000,263,11054666,5205,0,1758350293,13152.005608479994,26285.939946929997,53314.90252632001 2025-09-20,06:38:15.000,263,11054702,5605,0,1758350294,13152.03255371999,27209.115159120003,53314.88855208 2025-09-20,06:38:16.000,263,11054710,5445,0,1758350295,13152.005608479994,34595.038492260006,53314.93746192 2025-09-20,06:38:17.000,263,11054621,6045,0,1758350296,13151.99213585999,27670.558258050005,53314.84662936 2025-09-20,06:38:18.000,263,11054705,5965,0,1758350297,13151.985399549994,28593.726421109997,53314.860603600006 2025-09-20,06:38:19.000,263,11054630,5405,0,1758350298,13151.918036449999,29516.95802634,53314.839642240004 2025-09-20,06:38:20.000,263,11054635,5884,0,1758350299,13151.958454309999,25362.271295640006,53314.79771952 2025-09-20,06:38:21.000,263,11054689,5565,0,1758350300,13151.924772759994,32748.13823574,53314.7557968 2025-09-20,06:38:22.000,263,11054643,5925,0,1758350301,13151.938245379999,31363.146320729997,53314.790732400004 2025-09-20,06:38:23.000,263,11054677,5884,0,1758350302,13151.938245379999,27670.100064600003,53314.71387408001 2025-09-20,06:38:24.000,263,11054674,5605,0,1758350303,13151.924772759994,31363.12517334,53314.74880968 2025-09-20,06:38:25.000,263,11054691,5884,0,1758350304,13151.884354899994,28593.310522440006,53314.72784832 2025-09-20,06:38:26.000,263,11054666,5405,0,1758350305,13151.877618589999,25823.49587154,53314.741822560005 2025-09-20,06:38:27.000,263,11054688,5605,0,1758350306,13151.877618589999,26746.7345259,53314.71387408001 2025-09-20,06:38:28.000,263,11054685,6045,0,1758350307,13151.857409659999,27208.283361780006,53314.741822560005 2025-09-20,06:38:29.000,263,11054645,6045,0,1758350308,13151.843937039994,34132.5309747,53314.67893848 2025-09-20,06:38:30.000,263,11054642,5485,0,1758350309,13151.796782869998,32285.976125550005,53314.70688696 2025-09-20,06:38:31.000,263,11054652,5645,0,1758350310,13151.763101319993,27208.100084399994,53314.67893848 2025-09-20,06:38:32.000,263,11054643,6005,0,1758350311,13151.796782869998,29054.591491379993,53314.67893848 2025-09-20,06:38:33.000,263,11054669,5925,0,1758350312,13151.783310249994,29516.13327813,53314.65797712 2025-09-20,06:38:34.000,263,11054706,5245,0,1758350313,13151.783310249994,33670.72132101,53314.71387408001 2025-09-20,06:38:35.000,263,11054687,5725,0,1758350314,13151.769837629989,34132.27720601999,53314.644002880006 2025-09-20,06:38:36.000,263,11054658,5445,0,1758350315,13151.736156079998,28592.831181600006,53314.65099 2025-09-20,06:38:37.000,263,11054650,5325,0,1758350316,13151.729419769988,32285.785799039993,53314.61605440001 2025-09-20,06:38:38.000,263,11054679,5965,0,1758350317,13151.715947149998,27669.529085069997,53314.65099 2025-09-20,06:38:39.000,263,11054684,5325,0,1758350318,13151.715947149998,29977.59047532,53314.63002864 2025-09-20,06:38:40.000,263,11054682,5445,0,1758350319,13151.682265599993,32747.383978829996,53314.671951360004 2025-09-20,06:38:41.000,263,11054649,5805,0,1758350320,13151.702474529993,27669.451544640004,53314.60208016 2025-09-20,06:38:42.000,263,11054615,5765,0,1758350321,13151.709210839988,31824.011391000007,53314.644002880006 2025-09-20,06:38:43.000,263,11054662,5245,0,1758350322,13151.695738219998,32747.257094490007,53314.67893848 2025-09-20,06:38:44.000,263,11054591,5845,0,1758350323,13151.702474529993,30439.118163809995,53314.63701576001 2025-09-20,06:38:45.000,263,11054705,5725,0,1758350324,13151.668792979988,29054.20378923,53314.623041520004 2025-09-20,06:38:46.000,263,11054666,5525,0,1758350325,13151.668792979988,27669.409249860008,53314.59509304001 2025-09-20,06:38:47.000,263,11054698,5325,0,1758350326,13151.668792979988,32285.55317775,53314.63002864 2025-09-20,06:38:48.000,263,11054662,5405,0,1758350327,13151.648584049988,28130.95808574,53314.59509304001 2025-09-20,06:38:49.000,263,11054647,5925,0,1758350328,13151.648584049988,29977.463590979998,53314.671951360004 2025-09-20,06:38:50.000,263,11054675,5845,0,1758350329,13151.648584049988,33670.375913640004,53314.644002880006 2025-09-20,06:38:51.000,263,11054702,5285,0,1758350330,13151.655320359998,27669.303512910003,53314.53220896 2025-09-20,06:38:52.000,263,11054721,6045,0,1758350331,13151.655320359998,28592.506921620006,53314.53220896 2025-09-20,06:38:53.000,263,11054694,5605,0,1758350332,13151.655320359998,29515.745575980007,53314.574131680005 2025-09-20,06:38:54.000,263,11054667,5605,0,1758350333,13151.689001909988,32747.03152233,53314.55317032 2025-09-20,06:38:55.000,263,11054697,5925,0,1758350334,13151.682265599993,27669.1836777,53314.56015744 2025-09-20,06:38:56.000,263,11054724,5445,0,1758350335,13151.648584049988,28130.732513580006,53314.504260480004 2025-09-20,06:38:57.000,263,11054646,5405,0,1758350336,13151.682265599993,25361.030648760003,53314.60906728 2025-09-20,06:38:58.000,263,11054646,5565,0,1758350337,13151.689001909988,29515.618691640004,53314.56714456001 2025-09-20,06:38:59.000,263,11054653,5845,0,1758350338,13151.662056669993,30900.413231009996,53314.574131680005 2025-09-20,06:39:00.000,263,11054639,6084,0,1758350339,13151.675529289998,30900.307494060005,53314.5811188 2025-09-20,06:39:01.000,263,11054639,5805,0,1758350340,13151.702474529993,29053.844283600003,53314.54618320001 2025-09-20,06:39:02.000,263,11054656,5565,0,1758350341,13151.695738219998,32285.08088604,53314.56015744 2025-09-20,06:39:03.000,263,11054666,5605,0,1758350342,13151.695738219998,26284.050780089994,53314.56714456001 2025-09-20,06:39:04.000,263,11054651,5965,0,1758350343,13151.695738219998,28592.10512121,53314.58810592 2025-09-20,06:39:05.000,263,11054661,6084,0,1758350344,13151.695738219998,29515.216891229997,53314.56015744 2025-09-20,06:39:06.000,263,11054612,5445,0,1758350345,13151.722683459993,25822.318666830004,53314.55317032 2025-09-20,06:39:07.000,263,11054670,5365,0,1758350346,13151.715947149998,31361.67305256,53314.56015744 2025-09-20,06:39:08.000,263,11054661,6045,0,1758350347,13151.722683459993,27668.647943820004,53314.60906728 2025-09-20,06:39:09.000,263,11054707,5845,0,1758350348,13151.689001909988,31361.49682431,53314.56015744 2025-09-20,06:39:10.000,263,11054674,5325,0,1758350349,13151.682265599993,32746.347756720003,53314.56015744 2025-09-20,06:39:11.000,263,11054697,5805,0,1758350350,13151.702474529993,28591.809057749997,53314.55317032 2025-09-20,06:39:12.000,263,11054703,5925,0,1758350351,13151.682265599993,22129.173722880005,53314.60208016 2025-09-20,06:39:13.000,263,11054644,5365,0,1758350352,13151.668792979988,31361.398136489996,53314.56714456001 2025-09-20,06:39:14.000,263,11054668,5445,0,1758350353,13151.682265599993,29514.949024290006,53314.63701576001 2025-09-20,06:39:15.000,263,11054716,5445,0,1758350354,13151.709210839988,24437.17167096,53314.58810592 2025-09-20,06:39:16.000,263,11054684,5525,0,1758350355,13151.648584049988,29514.793943430006,53314.60906728 2025-09-20,06:39:17.000,263,11054643,5725,0,1758350356,13151.662056669993,28591.548239940006,53314.63002864 2025-09-20,06:39:18.000,263,11054673,5725,0,1758350357,13151.614902499998,29053.104124949998,53314.60208016 2025-09-20,06:39:19.000,263,11054615,5965,0,1758350358,13151.635111429998,27206.640914489995,53314.60906728 2025-09-20,06:39:20.000,263,11054650,5405,0,1758350359,13151.608166190003,34130.76164307,53314.5811188 2025-09-20,06:39:21.000,263,11054684,5245,0,1758350360,13151.594693569998,29514.631813440006,53314.574131680005 2025-09-20,06:39:22.000,263,11054648,5085,0,1758350361,13151.574484639998,30437.7999765,53314.61605440001 2025-09-20,06:39:23.000,263,11054632,5405,0,1758350362,13151.567748330002,28591.273323870002,53314.574131680005 2025-09-20,06:39:24.000,263,11054732,5325,0,1758350363,13151.567748330002,29976.138354540002,53314.58810592 2025-09-20,06:39:25.000,263,11054704,5525,0,1758350364,13151.561012019993,29052.850356270006,53314.60906728 2025-09-20,06:39:26.000,263,11054725,6005,0,1758350365,13151.540803089993,30437.651944769997,53314.56714456001 2025-09-20,06:39:27.000,263,11054657,5765,0,1758350366,13151.507121540002,29514.342799110003,53314.525221840006 2025-09-20,06:39:28.000,263,11054691,5884,0,1758350367,13151.453231059997,31360.791911310007,53314.56015744 2025-09-20,06:39:29.000,263,11054731,5925,0,1758350368,13151.466703680002,27667.858441260003,53314.5811188 2025-09-20,06:39:30.000,263,11054676,5805,0,1758350369,13151.426285820002,30899.116191089997,53314.525221840006 2025-09-20,06:39:31.000,263,11054437,5605,0,1758350370,13151.426285820002,30437.46866739,53314.525221840006 2025-09-20,06:39:32.000,263,11054643,5765,0,1758350371,13151.406076890002,27206.189770170007,53314.54618320001 2025-09-20,06:39:33.000,263,11054685,5925,0,1758350372,13151.433022129997,29514.194767380002,53314.525221840006 2025-09-20,06:39:34.000,263,11054607,5925,0,1758350373,13151.426285820002,31822.242059369994,53314.5112476 2025-09-20,06:39:35.000,263,11054637,5805,0,1758350374,13151.412813199997,34130.24705658,53314.48329912 2025-09-20,06:39:36.000,263,11054679,5805,0,1758350375,13151.392604269997,31360.55224089,53314.53220896 2025-09-20,06:39:37.000,263,11054607,6005,0,1758350376,13151.406076890002,27667.632869099994,53314.54618320001 2025-09-20,06:39:38.000,263,11054639,6124,0,1758350377,13151.412813199997,31360.446503939995,53314.53220896 2025-09-20,06:39:39.000,263,11054668,5445,0,1758350378,13151.385867960002,31360.39716003,53314.51823472001 2025-09-20,06:39:40.000,263,11054671,5965,0,1758350379,13151.379131649992,23974.685300790006,53314.58810592 2025-09-20,06:39:41.000,263,11054691,5605,0,1758350380,13151.338713789992,25821.106216469998,53314.54618320001 2025-09-20,06:39:42.000,263,11054642,5405,0,1758350381,13151.345450100001,29513.89165479,53314.51823472001 2025-09-20,06:39:43.000,263,11054679,5845,0,1758350382,13151.338713789992,30437.059817850008,53314.53220896 2025-09-20,06:39:44.000,263,11054728,5285,0,1758350383,13151.352186409997,28129.061869769997,53314.56015744 2025-09-20,06:39:45.000,263,11054694,5405,0,1758350384,13151.298295929992,29975.398195889997,53314.49727336001 2025-09-20,06:39:46.000,263,11054682,5765,0,1758350385,13151.311768549996,29975.3770485,53314.42740216001 2025-09-20,06:39:47.000,263,11054637,5965,0,1758350386,13151.305032240001,30436.98932655,53314.56714456001 2025-09-20,06:39:48.000,263,11054627,5805,0,1758350387,13151.284823310001,23974.4526795,53314.49028624 2025-09-20,06:39:49.000,263,11054658,5285,0,1758350388,13151.311768549996,34591.30245336,53314.5112476 2025-09-20,06:39:50.000,263,11054579,6005,0,1758350389,13151.318504859992,29513.609689589997,53314.46932488001 2025-09-20,06:39:51.000,263,11054621,5645,0,1758350390,13151.338713789992,29513.58149307,53314.53220896 2025-09-20,06:39:52.000,263,11054629,5884,0,1758350391,13151.298295929992,28128.70941327,53314.56714456001 2025-09-20,06:39:53.000,263,11054583,5884,0,1758350392,13151.305032240001,28128.653020230005,53314.53919608 2025-09-20,06:39:54.000,263,11054647,5765,0,1758350393,13151.244405450001,29975.010493740003,53314.42740216001 2025-09-20,06:39:55.000,263,11054651,6045,0,1758350394,13151.244405450001,27666.94910349,53314.46233776 2025-09-20,06:39:56.000,263,11054657,5725,0,1758350395,13151.230932829996,25820.45064738,53314.504260480004 2025-09-20,06:39:57.000,263,11054629,5765,0,1758350396,13151.20398759,31821.269279429995,53314.504260480004 2025-09-20,06:39:58.000,263,11054658,5565,0,1758350397,13151.177042349991,26281.971286739994,53314.525221840006 2025-09-20,06:39:59.000,263,11054615,5845,0,1758350398,13151.18377866,32282.775820530005,53314.455350640004 2025-09-20,06:40:00.000,263,11054603,5525,0,1758350399,13151.170306039996,29974.643938980007,53314.48329912 2025-09-20,06:40:01.000,263,11054651,5965,0,1758350400,13151.170306039996,31820.980265100006,53314.49727336001 2025-09-20,06:40:02.000,263,11054577,6005,0,1758350401,13151.10294294,24896.88068391,53314.44836352001 2025-09-20,06:40:03.000,263,11054612,5445,0,1758350402,13151.109679249996,32744.12023164,53314.43438928 2025-09-20,06:40:04.000,263,11054605,6005,0,1758350403,13151.07599769999,29051.229056369993,53314.38547944 2025-09-20,06:40:05.000,263,11054647,5725,0,1758350404,13151.089470319996,29512.806088769998,53314.39246656 2025-09-20,06:40:06.000,263,11054590,5245,0,1758350405,13151.089470319996,25358.33083197,53314.43438928 2025-09-20,06:40:07.000,263,11054613,6005,0,1758350406,13151.08273401,31359.064874460004,53314.357530960006 2025-09-20,06:40:08.000,263,11054620,5565,0,1758350407,13151.09620662999,29512.651007909997,53314.41342792 2025-09-20,06:40:09.000,263,11054606,5605,0,1758350408,13151.05578876999,30435.805072710005,53314.336569600004 2025-09-20,06:40:10.000,263,11054584,5365,0,1758350409,13151.049052459995,23050.114360859996,53314.455350640004 2025-09-20,06:40:11.000,263,11054609,5845,0,1758350410,13151.008634599995,26281.322766779995,53314.38547944 2025-09-20,06:40:12.000,263,11054602,5485,0,1758350411,13151.008634599995,28589.243174429997,53314.406440800005 2025-09-20,06:40:13.000,263,11054635,6005,0,1758350412,13151.04231615,29512.383140970007,53314.39246656 2025-09-20,06:40:14.000,263,11054598,5445,0,1758350413,13151.028843529995,25819.534260479995,53314.41342792 2025-09-20,06:40:15.000,263,11054610,5245,0,1758350414,13150.988425669995,29050.643978580003,53314.42041504 2025-09-20,06:40:16.000,263,11054611,5725,0,1758350415,13150.988425669995,29512.270354890003,53314.476312000006 2025-09-20,06:40:17.000,263,11054619,5805,0,1758350416,13151.008634599995,29050.615782060006,53314.406440800005 2025-09-20,06:40:18.000,263,11054653,5965,0,1758350417,13150.988425669995,31358.515042319996,53314.46233776 2025-09-20,06:40:19.000,263,11054660,5405,0,1758350418,13150.97495304999,34589.723448239994,53314.42740216001 2025-09-20,06:40:20.000,263,11054686,5365,0,1758350419,13150.948007809995,31358.444551020002,53314.46932488001 2025-09-20,06:40:21.000,263,11054643,5965,0,1758350420,13150.968216739995,33666.34381128001,53314.46932488001 2025-09-20,06:40:22.000,263,11054673,5925,0,1758350421,13150.988425669995,35512.694235660005,53314.49028624 2025-09-20,06:40:23.000,263,11054679,5645,0,1758350422,13150.96148043,29973.417390360002,53314.476312000006 2025-09-20,06:40:24.000,263,11054679,5925,0,1758350423,13150.95474411999,30896.606700810007,53314.51823472001 2025-09-20,06:40:25.000,263,11054639,5884,0,1758350424,13150.968216739995,27203.70847641,53314.54618320001 2025-09-20,06:40:26.000,263,11054651,5845,0,1758350425,13150.988425669995,27665.292557940003,53314.525221840006 2025-09-20,06:40:27.000,263,11054678,5405,0,1758350426,13150.92106257,31357.965210180002,53314.49727336001 2025-09-20,06:40:28.000,263,11054646,5445,0,1758350427,13150.93453518999,27665.130427950004,53314.504260480004 2025-09-20,06:40:29.000,263,11054488,5405,0,1758350428,13150.95474411999,33204.202848479996,53314.504260480004 2025-09-20,06:40:30.000,263,11054652,5365,0,1758350429,13150.86043578,24433.872678119995,53314.42041504 2025-09-20,06:40:31.000,263,11054716,5365,0,1758350430,13150.887381019995,26280.173758589997,53314.43438928 2025-09-20,06:40:32.000,263,11054678,5325,0,1758350431,13150.887381019995,29511.262329300007,53314.46233776 2025-09-20,06:40:33.000,263,11054670,5125,0,1758350432,13150.86043578,30896.05686867,53314.39246656 2025-09-20,06:40:34.000,263,11054717,5884,0,1758350433,13150.88064471,28588.002527549994,53314.476312000006 2025-09-20,06:40:35.000,263,11054673,5925,0,1758350434,13150.826754229995,30895.88768955,53314.49028624 2025-09-20,06:40:36.000,263,11054659,5884,0,1758350435,13150.85369946999,27203.06700558,53314.54618320001 2025-09-20,06:40:37.000,263,11054691,6005,0,1758350436,13150.826754229995,27203.05290732,53314.49727336001 2025-09-20,06:40:38.000,263,11054718,5485,0,1758350437,13150.806545299994,27203.017661670005,53314.46932488001 2025-09-20,06:40:39.000,263,11054682,5445,0,1758350438,13150.82001792,33665.27234352,53314.46932488001 2025-09-20,06:40:40.000,263,11054704,5405,0,1758350439,13150.81328160999,28587.713513220006,53314.46932488001 2025-09-20,06:40:41.000,263,11054664,5285,0,1758350440,13150.77960006,27664.467809730006,53314.53220896 2025-09-20,06:40:42.000,263,11054707,5884,0,1758350441,13150.75265481999,32741.942050469996,53314.49727336001 2025-09-20,06:40:43.000,263,11054664,5565,0,1758350442,13150.73244588999,29510.754791939995,53314.46932488001 2025-09-20,06:40:44.000,263,11054705,5805,0,1758350443,13150.73244588999,27664.333876260003,53314.46233776 2025-09-20,06:40:45.000,263,11054693,5925,0,1758350444,13150.71223695999,29972.233136519993,53314.4413764 2025-09-20,06:40:46.000,263,11054554,5405,0,1758350445,13150.73244588999,30433.817218049997,53314.48329912 2025-09-20,06:40:47.000,263,11054676,5325,0,1758350446,13150.745918509994,25817.89886232,53314.49727336001 2025-09-20,06:40:48.000,263,11054632,5565,0,1758350447,13150.671819099989,27202.59471387,53314.49727336001 2025-09-20,06:40:49.000,263,11054705,5684,0,1758350448,13150.705500649994,32280.083052870003,53314.476312000006 2025-09-20,06:40:50.000,263,11054694,5365,0,1758350449,13150.69202802999,29510.423482829996,53314.504260480004 2025-09-20,06:40:51.000,263,11054675,5684,0,1758350450,13150.665082789994,24894.505127099997,53314.476312000006 2025-09-20,06:40:52.000,263,11054684,5285,0,1758350451,13150.678555409999,26279.222126039997,53314.5112476 2025-09-20,06:40:53.000,263,11054670,5405,0,1758350452,13150.685291719994,28587.163681079997,53314.55317032 2025-09-20,06:40:54.000,263,11054707,5925,0,1758350453,13150.718973269999,31356.68931765,53314.5112476 2025-09-20,06:40:55.000,263,11054741,5645,0,1758350454,13150.658346479999,28587.043845869994,53314.51823472001 2025-09-20,06:40:56.000,263,11054698,5445,0,1758350455,13150.685291719994,28587.015649349996,53314.53919608 2025-09-20,06:40:57.000,263,11054694,5565,0,1758350456,13150.685291719994,25817.497061910006,53314.53220896 2025-09-20,06:40:58.000,263,11054574,5285,0,1758350457,13150.705500649994,29971.718550029997,53314.574131680005 2025-09-20,06:40:59.000,263,11054702,5485,0,1758350458,13150.685291719994,26278.947209970007,53314.5811188 2025-09-20,06:41:00.000,263,11054670,5525,0,1758350459,13150.705500649994,29971.584616559994,53314.56714456001 2025-09-20,06:41:01.000,263,11054689,5805,0,1758350460,13150.671819099989,33664.271367060006,53314.51823472001 2025-09-20,06:41:02.000,263,11054680,5285,0,1758350461,13150.698764339999,33202.595646839996,53314.56714456001 2025-09-20,06:41:03.000,263,11054735,5845,0,1758350462,13150.685291719994,31817.751763559994,53314.623041520004 2025-09-20,06:41:04.000,263,11054690,5365,0,1758350463,13150.671819099989,28586.543357639996,53314.55317032 2025-09-20,06:41:05.000,263,11054711,5925,0,1758350464,13150.658346479999,28124.987472630004,53314.63002864 2025-09-20,06:41:06.000,263,11054720,5365,0,1758350465,13150.651610169989,33202.42646772,53314.54618320001 2025-09-20,06:41:07.000,263,11054691,5645,0,1758350466,13150.651610169989,23509.040920379994,53314.644002880006 2025-09-20,06:41:08.000,263,11054646,5645,0,1758350467,13150.617928619999,25816.982475419994,53314.63002864 2025-09-20,06:41:09.000,263,11054715,5925,0,1758350468,13150.658346479999,29971.175767020002,53314.58810592 2025-09-20,06:41:10.000,263,11054687,5845,0,1758350469,13150.611192309989,28586.430571560006,53314.623041520004 2025-09-20,06:41:11.000,263,11054680,5445,0,1758350470,13150.564038139993,29971.161668760004,53314.60208016 2025-09-20,06:41:12.000,263,11054620,5485,0,1758350471,13150.584247069994,32740.6097649,53314.59509304001 2025-09-20,06:41:13.000,263,11054641,5925,0,1758350472,13150.537092899998,29509.471850279995,53314.67893848 2025-09-20,06:41:14.000,263,11054699,6045,0,1758350473,13150.537092899998,33202.10220774,53314.644002880006 2025-09-20,06:41:15.000,263,11054608,5365,0,1758350474,13150.516883969998,26278.298690010008,53314.671951360004 2025-09-20,06:41:16.000,263,11054655,5845,0,1758350475,13150.489938729988,28586.219097659996,53314.644002880006 2025-09-20,06:41:17.000,263,11054646,5365,0,1758350476,13150.476466109998,29047.683343979996,53314.56714456001 2025-09-20,06:41:18.000,263,11054653,5925,0,1758350477,13150.462993489993,27662.94519765,53314.56015744 2025-09-20,06:41:19.000,263,11054623,5805,0,1758350478,13150.449520869988,30894.019670099995,53314.5811188 2025-09-20,06:41:20.000,263,11054663,5805,0,1758350479,13150.449520869988,32278.771914690005,53314.54618320001 2025-09-20,06:41:21.000,263,11054630,5285,0,1758350480,13150.402366699993,31817.082096209997,53314.56015744 2025-09-20,06:41:22.000,263,11054641,5884,0,1758350481,13150.395630389998,29970.73872096,53314.51823472001 2025-09-20,06:41:23.000,263,11054673,5725,0,1758350482,13150.395630389998,27201.213084389994,53314.58810592 2025-09-20,06:41:24.000,263,11054674,5485,0,1758350483,13150.368685150002,26739.636051990004,53314.56714456001 2025-09-20,06:41:25.000,263,11054695,6084,0,1758350484,13150.368685150002,24893.257431089994,53314.60208016 2025-09-20,06:41:26.000,263,11054685,6005,0,1758350485,13150.335003599997,29970.618885749995,53314.53220896 2025-09-20,06:41:27.000,263,11054676,5325,0,1758350486,13150.314794669997,30432.18181989,53314.60208016 2025-09-20,06:41:28.000,263,11054607,6084,0,1758350487,13150.321530979993,27662.6279868,53314.59509304001 2025-09-20,06:41:29.000,263,11054666,5365,0,1758350488,13150.287849430002,26739.445725480007,53314.58810592 2025-09-20,06:41:30.000,263,11054642,5445,0,1758350489,13150.274376809997,32278.377163409998,53314.5811188 2025-09-20,06:41:31.000,263,11054682,5485,0,1758350490,13150.321530979993,29508.872674230006,53314.5811188 2025-09-20,06:41:32.000,263,11054674,5445,0,1758350491,13150.308058360002,27200.895873539994,53314.59509304001 2025-09-20,06:41:33.000,263,11054695,6084,0,1758350492,13150.301322049992,23969.772057180002,53314.58810592 2025-09-20,06:41:34.000,263,11054703,5645,0,1758350493,13150.247431570002,31355.004575579995,53314.63701576001 2025-09-20,06:41:35.000,263,11054651,5684,0,1758350494,13150.267640500002,26739.1919568,53314.60208016 2025-09-20,06:41:36.000,263,11054678,5285,0,1758350495,13150.294585739997,26277.59377701,53314.58810592 2025-09-20,06:41:37.000,263,11054526,5405,0,1758350496,13150.301322049992,31354.905887760004,53314.60208016 2025-09-20,06:41:38.000,263,11054659,5965,0,1758350497,13150.274376809997,22584.850633470007,53314.63701576001 2025-09-20,06:41:39.000,263,11054680,5605,0,1758350498,13150.301322049992,29508.520217729994,53314.71387408001 2025-09-20,06:41:40.000,263,11054674,5485,0,1758350499,13150.260904189992,31354.77900342,53314.66496424001 2025-09-20,06:41:41.000,263,11054670,5525,0,1758350500,13150.254167879997,24431.010731340008,53314.69989984 2025-09-20,06:41:42.000,263,11054689,5884,0,1758350501,13150.260904189992,28123.676334450007,53314.69989984 2025-09-20,06:41:43.000,263,11054592,5325,0,1758350502,13150.314794669997,33662.55842847,53314.69989984 2025-09-20,06:41:44.000,263,11054622,5645,0,1758350503,13150.220486329992,29969.857579710006,53314.65797712 2025-09-20,06:41:45.000,263,11054685,5805,0,1758350504,13150.193541089997,26738.790156389994,53314.69989984 2025-09-20,06:41:46.000,263,11054680,5405,0,1758350505,13150.200277399992,23969.236323300007,53314.7208612 2025-09-20,06:41:47.000,263,11054684,5405,0,1758350506,13150.213750019997,31354.440645180002,53314.692912720006 2025-09-20,06:41:48.000,263,11054680,5605,0,1758350507,13150.186804780002,28123.345025339993,53314.63701576001 2025-09-20,06:41:49.000,263,11054706,5445,0,1758350508,13150.173332159997,34123.80415176001,53314.72784832 2025-09-20,06:41:50.000,263,11054655,5965,0,1758350509,13150.193541089997,31815.869645850005,53314.671951360004 2025-09-20,06:41:51.000,263,11054651,5925,0,1758350510,13150.186804780002,31354.250318670005,53314.65797712 2025-09-20,06:41:52.000,263,11054731,5805,0,1758350511,13150.132914299997,31354.285564320002,53314.63002864 2025-09-20,06:41:53.000,263,11054691,5925,0,1758350512,13150.153123229997,28584.795173399994,53314.644002880006 2025-09-20,06:41:54.000,263,11054681,5925,0,1758350513,13150.146386920002,28584.703534710003,53314.644002880006 2025-09-20,06:41:55.000,263,11054716,5165,0,1758350514,13150.112705369997,30892.553451059997,53314.63701576001 2025-09-20,06:41:56.000,263,11054689,5884,0,1758350515,13150.139650609992,32738.805187620004,53314.7208612 2025-09-20,06:41:57.000,263,11054730,5525,0,1758350516,13150.112705369997,28123.013716229994,53314.692912720006 2025-09-20,06:41:58.000,263,11054685,5965,0,1758350517,13150.126177990001,33200.24123742001,53314.692912720006 2025-09-20,06:41:59.000,263,11054687,6084,0,1758350518,13150.092496439996,32738.607811979993,53314.671951360004 2025-09-20,06:42:00.000,263,11054672,5245,0,1758350519,13150.085760130001,29507.582683440007,53314.66496424001 2025-09-20,06:42:01.000,263,11054661,5845,0,1758350520,13150.092496439996,28584.379274730003,53314.59509304001 2025-09-20,06:42:02.000,263,11054705,5565,0,1758350521,13150.126177990001,27199.605882749995,53314.671951360004 2025-09-20,06:42:03.000,263,11054636,5365,0,1758350522,13150.085760130001,30892.1868963,53314.65797712 2025-09-20,06:42:04.000,263,11054708,5405,0,1758350523,13150.058814889991,27199.507194930004,53314.63002864 2025-09-20,06:42:05.000,263,11054644,5445,0,1758350524,13150.038605959991,26276.346080999996,53314.63701576001 2025-09-20,06:42:06.000,263,11054685,6084,0,1758350525,13150.018397029991,28122.590768430004,53314.65797712 2025-09-20,06:42:07.000,263,11054734,5365,0,1758350526,13150.018397029991,26737.810327319996,53314.63701576001 2025-09-20,06:42:08.000,263,11054708,5565,0,1758350527,13150.052078579996,27660.900949949995,53314.65099 2025-09-20,06:42:09.000,263,11054683,6005,0,1758350528,13150.004924410001,30891.862636320002,53314.7208612 2025-09-20,06:42:10.000,263,11054690,5525,0,1758350529,13150.011660719996,33199.69845441,53314.67893848 2025-09-20,06:42:11.000,263,11054675,5725,0,1758350530,13149.98471548,28583.92108128,53314.67893848 2025-09-20,06:42:12.000,263,11054723,5845,0,1758350531,13150.011660719996,30430.144621319996,53314.63701576001 2025-09-20,06:42:13.000,263,11054707,5965,0,1758350532,13149.96450655,34122.704487480005,53314.65797712 2025-09-20,06:42:14.000,263,11054670,5245,0,1758350533,13149.971242859996,29968.532343269995,53314.66496424001 2025-09-20,06:42:15.000,263,11054671,5845,0,1758350534,13149.951033929996,32276.325866579995,53314.69989984 2025-09-20,06:42:16.000,263,11054682,5405,0,1758350535,13149.92408869,29506.898917829996,53314.671951360004 2025-09-20,06:42:17.000,263,11054634,5525,0,1758350536,13149.910616069996,24429.551561429995,53314.73483544001 2025-09-20,06:42:18.000,263,11054652,5445,0,1758350537,13149.930824999996,27660.52734606,53314.692912720006 2025-09-20,06:42:19.000,263,11054702,5525,0,1758350538,13149.85672558999,26737.352133869994,53314.66496424001 2025-09-20,06:42:20.000,263,11054661,5805,0,1758350539,13149.83651665999,29506.71564045,53314.65797712 2025-09-20,06:42:21.000,263,11054664,5245,0,1758350540,13149.80283511,33660.85253901,53314.68592560001 2025-09-20,06:42:22.000,263,11054691,5684,0,1758350541,13149.76241725,32737.606835519997,53314.60906728 2025-09-20,06:42:23.000,263,11054631,5805,0,1758350542,13149.72199939,25814.05003734,53314.671951360004 2025-09-20,06:42:24.000,263,11054745,5765,0,1758350543,13149.668108909995,29045.011723710006,53314.63002864 2025-09-20,06:42:25.000,263,11054676,5445,0,1758350544,13149.6613726,29968.074149819993,53314.66496424001 2025-09-20,06:42:26.000,263,11054689,6045,0,1758350545,13149.63442735999,29968.109395470005,53314.63701576001 2025-09-20,06:42:27.000,263,11054602,5405,0,1758350546,13149.63442735999,30891.207067230003,53314.65797712 2025-09-20,06:42:28.000,263,11054699,5805,0,1758350547,13149.64116367,31814.33998464,53314.692912720006 2025-09-20,06:42:29.000,263,11054653,5845,0,1758350548,13149.61421842999,32737.324870319993,53314.58810592 2025-09-20,06:42:30.000,263,11054635,5845,0,1758350549,13149.56032795,26275.415595839993,53314.59509304001 2025-09-20,06:42:31.000,263,11054704,5245,0,1758350550,13149.53338270999,22582.82753316,53314.61605440001 2025-09-20,06:42:32.000,263,11054646,5525,0,1758350551,13149.51317377999,30429.425610060003,53314.5811188 2025-09-20,06:42:33.000,263,11054700,5285,0,1758350552,13149.479492229999,28121.49110415,53314.63002864 2025-09-20,06:42:34.000,263,11054670,5325,0,1758350553,13149.49296484999,29967.82038114,53314.60208016 2025-09-20,06:42:35.000,263,11054663,6124,0,1758350554,13149.49296484999,30429.31987311,53314.5811188 2025-09-20,06:42:36.000,263,11054727,5725,0,1758350555,13149.506437469994,26736.675417389997,53314.60208016 2025-09-20,06:42:37.000,263,11054527,6124,0,1758350556,13149.445810679994,34583.308739939996,53314.56015744 2025-09-20,06:42:38.000,263,11054536,5565,0,1758350557,13149.445810679994,31813.83244728,53314.55317032 2025-09-20,06:42:39.000,263,11054547,5805,0,1758350558,13149.405392819994,28582.82846613,53314.60906728 2025-09-20,06:42:40.000,263,11054676,5205,0,1758350559,13149.459283299999,26275.056090209997,53314.574131680005 2025-09-20,06:42:41.000,263,11054617,5805,0,1758350560,13149.445810679994,28121.18799156,53314.574131680005 2025-09-20,06:42:42.000,263,11054721,5845,0,1758350561,13149.432338059989,29967.453826380006,53314.5112476 2025-09-20,06:42:43.000,263,11054641,5884,0,1758350562,13149.412129129989,28121.117500260007,53314.53919608 2025-09-20,06:42:44.000,263,11054691,6045,0,1758350563,13149.445810679994,26274.809370660005,53314.59509304001 2025-09-20,06:42:45.000,263,11054679,5645,0,1758350564,13149.445810679994,29044.151729849997,53314.61605440001 2025-09-20,06:42:46.000,263,11054678,5245,0,1758350565,13149.432338059989,29505.623025299996,53314.59509304001 2025-09-20,06:42:47.000,263,11054677,5605,0,1758350566,13149.432338059989,33659.71057995,53314.56015744 2025-09-20,06:42:48.000,263,11054718,5485,0,1758350567,13149.412129129989,30890.262483810002,53314.55317032 2025-09-20,06:42:49.000,263,11054709,5925,0,1758350568,13149.418865439999,30890.206090770007,53314.65099 2025-09-20,06:42:50.000,263,11054695,5925,0,1758350569,13149.432338059989,32274.859647539997,53314.5811188 2025-09-20,06:42:51.000,263,11054648,5405,0,1758350570,13149.432338059989,29966.981534670005,53314.644002880006 2025-09-20,06:42:52.000,263,11054631,5965,0,1758350571,13149.452546989989,26274.463963290007,53314.623041520004 2025-09-20,06:42:53.000,263,11054649,5805,0,1758350572,13149.439074369999,30428.48102664,53314.60208016 2025-09-20,06:42:54.000,263,11054659,5884,0,1758350573,13149.452546989989,28120.609962899995,53314.56714456001 2025-09-20,06:42:55.000,263,11054680,5365,0,1758350574,13149.439074369999,28120.54652073,53314.61605440001 2025-09-20,06:42:56.000,263,11054673,5805,0,1758350575,13149.412129129989,33658.4064909,53314.65797712 2025-09-20,06:42:57.000,263,11054637,5925,0,1758350576,13149.425601749994,26274.20314548,53314.623041520004 2025-09-20,06:42:58.000,263,11054666,5605,0,1758350577,13149.439074369999,35966.954271120005,53314.59509304001 2025-09-20,06:42:59.000,263,11054680,5365,0,1758350578,13149.432338059989,31351.296733199997,53314.65797712 2025-09-20,06:43:00.000,263,11054712,5245,0,1758350579,13149.432338059989,27658.863751380006,53314.60208016 2025-09-20,06:43:01.000,263,11054701,6084,0,1758350580,13149.418865439999,28120.313899440007,53314.56714456001 2025-09-20,06:43:02.000,263,11054650,5405,0,1758350581,13149.466019609994,32274.35211018,53314.65099 2025-09-20,06:43:03.000,263,11054668,5565,0,1758350582,13149.47275591999,26274.06921201,53314.60906728 2025-09-20,06:43:04.000,263,11054658,5365,0,1758350583,13149.452546989989,30428.051029709997,53314.61605440001 2025-09-20,06:43:05.000,263,11054690,5525,0,1758350584,13149.49296484999,32735.82340563,53314.73483544001 2025-09-20,06:43:06.000,263,11054706,5485,0,1758350585,13149.479492229999,28581.6935562,53314.644002880006 2025-09-20,06:43:07.000,263,11054659,5925,0,1758350586,13149.479492229999,29504.812375349997,53314.65797712 2025-09-20,06:43:08.000,263,11054663,6205,0,1758350587,13149.47275591999,29043.207146429995,53314.71387408001 2025-09-20,06:43:09.000,263,11054690,5405,0,1758350588,13149.486228539994,29043.17190078,53314.692912720006 2025-09-20,06:43:10.000,263,11054671,5845,0,1758350589,13149.499701159999,32274.070144979996,53314.66496424001 2025-09-20,06:43:11.000,263,11054715,5765,0,1758350590,13149.49296484999,31350.887883660005,53314.692912720006 2025-09-20,06:43:12.000,263,11054669,5525,0,1758350591,13149.49296484999,29966.121540809996,53314.69989984 2025-09-20,06:43:13.000,263,11054716,5565,0,1758350592,13149.546855329994,31812.40852302,53314.72784832 2025-09-20,06:43:14.000,263,11054686,5325,0,1758350593,13149.53338270999,27658.229329680005,53314.741822560005 2025-09-20,06:43:15.000,263,11054711,6084,0,1758350594,13149.58053688,29504.45286972,53314.72784832 2025-09-20,06:43:16.000,263,11054704,5445,0,1758350595,13149.53338270999,31350.63411498,53314.65099 2025-09-20,06:43:17.000,263,11054665,6165,0,1758350596,13149.546855329994,31812.175901730006,53314.7557968 2025-09-20,06:43:18.000,263,11054643,6165,0,1758350597,13149.53338270999,28119.672428610007,53314.741822560005 2025-09-20,06:43:19.000,263,11054657,5684,0,1758350598,13149.55359163999,24427.147808099995,53314.76977104 2025-09-20,06:43:20.000,263,11054677,5725,0,1758350599,13149.58053688,33196.702574159994,53314.839642240004 2025-09-20,06:43:21.000,263,11054662,5245,0,1758350600,13149.59400949999,26273.343151620007,53314.80470664001 2025-09-20,06:43:22.000,263,11054659,5684,0,1758350601,13149.607482119995,31350.436739340003,53314.79771952 2025-09-20,06:43:23.000,263,11054632,5365,0,1758350602,13149.61421842999,32273.520312840003,53314.860603600006 2025-09-20,06:43:24.000,263,11054676,5285,0,1758350603,13149.607482119995,29965.635150839997,53314.76977104 2025-09-20,06:43:25.000,263,11054672,5365,0,1758350604,13149.64116367,29042.4951843,53314.87457784 2025-09-20,06:43:26.000,263,11054701,5884,0,1758350605,13149.627691049995,28580.88995538,53314.825668 2025-09-20,06:43:27.000,263,11054680,5485,0,1758350606,13149.647899979995,34119.55352637,53314.825668 2025-09-20,06:43:28.000,263,11054699,6084,0,1758350607,13149.607482119995,28580.74192365,53314.74880968 2025-09-20,06:43:29.000,263,11054657,5765,0,1758350608,13149.627691049995,31811.724757410004,53314.79771952 2025-09-20,06:43:30.000,263,11054653,6005,0,1758350609,13149.61421842999,31811.668364369994,53314.825668 2025-09-20,06:43:31.000,263,11054656,5285,0,1758350610,13149.627691049995,29965.360234770007,53314.83265512001 2025-09-20,06:43:32.000,263,11054623,5765,0,1758350611,13149.647899979995,30426.930218039997,53314.88156496001 2025-09-20,06:43:33.000,263,11054630,5405,0,1758350612,13149.647899979995,29965.353185640008,53314.91650056 2025-09-20,06:43:34.000,263,11054666,5365,0,1758350613,13149.68158153,27657.510318419998,53314.86759072 2025-09-20,06:43:35.000,263,11054680,5485,0,1758350614,13149.67484521999,29042.156826060003,53314.88855208 2025-09-20,06:43:36.000,263,11054748,5645,0,1758350615,13149.668108909995,31811.470988729998,53314.979384640006 2025-09-20,06:43:37.000,263,11054703,5845,0,1758350616,13149.69505414999,30426.72579327,53314.88156496001 2025-09-20,06:43:38.000,263,11054651,6284,0,1758350617,13149.668108909995,29503.628121510003,53314.84662936 2025-09-20,06:43:39.000,263,11054685,5925,0,1758350618,13149.70179046,30888.21823611,53314.92348768 2025-09-20,06:43:40.000,263,11054663,5965,0,1758350619,13149.69505414999,27657.348188429998,53314.86759072 2025-09-20,06:43:41.000,263,11054651,5684,0,1758350620,13149.74220832,32734.328990070004,53314.979384640006 2025-09-20,06:43:42.000,263,11054723,5684,0,1758350621,13149.728735699995,29964.95843436,53314.93047480001 2025-09-20,06:43:43.000,263,11054691,5925,0,1758350622,13149.74220832,30426.443828069998,53315.00034600001 2025-09-20,06:43:44.000,263,11054687,5565,0,1758350623,13149.748944629995,30426.472024589995,53315.00034600001 2025-09-20,06:43:45.000,263,11054713,5884,0,1758350624,13149.75568093999,27195.496239960004,53315.02130736001 2025-09-20,06:43:46.000,263,11054681,5645,0,1758350625,13149.76241725,24887.639274479996,53315.04925584001 2025-09-20,06:43:47.000,263,11054685,5845,0,1758350626,13149.75568093999,28580.0722563,53315.01432024 2025-09-20,06:43:48.000,263,11054740,5485,0,1758350627,13149.76241725,32272.399501170003,53315.04226872 2025-09-20,06:43:49.000,263,11054705,5884,0,1758350628,13149.77588986999,31349.294780280004,53315.07021720001 2025-09-20,06:43:50.000,263,11054669,5845,0,1758350629,13149.81630772999,30887.71774788,53315.01432024 2025-09-20,06:43:51.000,263,11054642,5245,0,1758350630,13149.81630772999,26272.109553870003,53315.14008840001 2025-09-20,06:43:52.000,263,11054778,5405,0,1758350631,13149.78262618,28118.29079913,53315.09816568001 2025-09-20,06:43:53.000,263,11054691,5765,0,1758350632,13149.84325297,31810.667387909998,53315.15406264 2025-09-20,06:43:54.000,263,11054701,5645,0,1758350633,13149.82304404,32733.687519240004,53315.11912704001 2025-09-20,06:43:55.000,263,11054602,5485,0,1758350634,13149.829780349995,27656.608029780007,53315.11912704001 2025-09-20,06:43:56.000,263,11054668,5165,0,1758350635,13149.84325297,33656.65830666,53315.16803688001 2025-09-20,06:43:57.000,263,11054665,5925,0,1758350636,13149.870198209996,23502.590966429998,53315.16104976 2025-09-20,06:43:58.000,263,11054607,6165,0,1758350637,13149.84325297,27194.89706391,53315.16803688001 2025-09-20,06:43:59.000,263,11054631,5884,0,1758350638,13149.84325297,24425.575852110007,53315.16803688001 2025-09-20,06:44:00.000,263,11054622,5684,0,1758350639,13149.870198209996,29041.043063520003,53315.23790808001 2025-09-20,06:44:01.000,263,11054708,5365,0,1758350640,13149.910616069996,35502.69856932,53315.28681792001 2025-09-20,06:44:02.000,263,11054683,5925,0,1758350641,13149.890407139996,33194.89799688,53315.293805040004 2025-09-20,06:44:03.000,263,11054662,5365,0,1758350642,13149.88367083,26271.67250781,53315.25886944 2025-09-20,06:44:04.000,263,11054703,5925,0,1758350643,13149.930824999996,28117.790310900004,53315.30079216 2025-09-20,06:44:05.000,263,11054685,5725,0,1758350644,13149.90387976,33656.35519407,53315.2798308 2025-09-20,06:44:06.000,263,11054669,6005,0,1758350645,13149.930824999996,28117.712770469996,53315.349702 2025-09-20,06:44:07.000,263,11054681,6005,0,1758350646,13149.910616069996,28117.698672209997,53315.293805040004 2025-09-20,06:44:08.000,263,11054650,5445,0,1758350647,13149.937561309991,29040.669459630008,53315.293805040004 2025-09-20,06:44:09.000,263,11054710,5645,0,1758350648,13149.94429762,32271.588851220004,53315.27284368 2025-09-20,06:44:10.000,263,11054541,5845,0,1758350649,13149.94429762,26271.411689999994,53315.38463760001 2025-09-20,06:44:11.000,263,11054743,6084,0,1758350650,13149.991451789996,25348.25057607,53315.28681792001 2025-09-20,06:44:12.000,263,11054715,5925,0,1758350651,13150.011660719996,32271.440819490002,53315.30079216 2025-09-20,06:44:13.000,263,11054672,5605,0,1758350652,13149.971242859996,31348.23741078,53315.39861184 2025-09-20,06:44:14.000,263,11054749,5845,0,1758350653,13150.004924410001,30886.681525770007,53315.37765048 2025-09-20,06:44:15.000,263,11054694,5645,0,1758350654,13149.991451789996,29040.472083989996,53315.44752168 2025-09-20,06:44:16.000,263,11054706,5485,0,1758350655,13150.004924410001,25809.616134569995,53315.47547016001 2025-09-20,06:44:17.000,263,11054672,5325,0,1758350656,13150.011660719996,29501.89403553,53315.482457280006 2025-09-20,06:44:18.000,263,11054654,5765,0,1758350657,13150.038605959991,24424.821595200003,53315.47547016001 2025-09-20,06:44:19.000,263,11054654,5325,0,1758350658,13150.031869649996,32271.081313860006,53315.4894444 2025-09-20,06:44:20.000,263,11054687,5845,0,1758350659,13150.031869649996,31347.969543839994,53315.44752168 2025-09-20,06:44:21.000,263,11054636,5405,0,1758350660,13150.052078579996,31809.419691899995,53315.43354744001 2025-09-20,06:44:22.000,263,11054694,5405,0,1758350661,13150.011660719996,29040.12667662,53315.510405760004 2025-09-20,06:44:23.000,263,11054679,5884,0,1758350662,13150.058814889991,24424.659465210003,53315.5593156 2025-09-20,06:44:24.000,263,11054725,5765,0,1758350663,13150.031869649996,29963.111562299993,53315.54534136 2025-09-20,06:44:25.000,263,11054711,5845,0,1758350664,13150.058814889991,25809.179088510005,53315.580276960005 2025-09-20,06:44:26.000,263,11054674,5405,0,1758350665,13150.038605959991,29963.02697274,53315.60822544 2025-09-20,06:44:27.000,263,11054721,6045,0,1758350666,13150.045342270001,27655.25459682,53315.60822544 2025-09-20,06:44:28.000,263,11054685,6084,0,1758350667,13149.98471548,29962.935334049995,53315.55232848001 2025-09-20,06:44:29.000,263,11054620,5565,0,1758350668,13150.025133340001,29501.358301650005,53315.60822544 2025-09-20,06:44:30.000,263,11054627,5805,0,1758350669,13150.025133340001,32270.531481719998,53315.61521256 2025-09-20,06:44:31.000,263,11054713,5765,0,1758350670,13150.072287509996,32731.98162978,53315.629186800004 2025-09-20,06:44:32.000,263,11054644,5445,0,1758350671,13150.052078579996,34116.59289177001,53315.6641224 2025-09-20,06:44:33.000,263,11054704,5245,0,1758350672,13150.045342270001,28116.514418370003,53315.63617392 2025-09-20,06:44:34.000,263,11054679,6005,0,1758350673,13150.052078579996,29501.08338558,53315.60822544 2025-09-20,06:44:35.000,263,11054700,5405,0,1758350674,13150.058814889991,32270.284762170006,53315.67110952001 2025-09-20,06:44:36.000,263,11054695,5925,0,1758350675,13150.065551200001,29039.400616230007,53315.65713528 2025-09-20,06:44:37.000,263,11054660,5525,0,1758350676,13150.105969060001,30885.48317367,53315.68508376 2025-09-20,06:44:39.000,263,11054700,5605,0,1758350678,13150.072287509996,26731.557749009997,53315.72700648 2025-09-20,06:44:40.000,263,11054669,5965,0,1758350679,13150.139650609992,33193.015879169994,53315.7339936 2025-09-20,06:44:41.000,263,11054645,5884,0,1758350680,13150.139650609992,29962.195175400004,53315.83181328 2025-09-20,06:44:42.000,263,11054535,5805,0,1758350681,13150.119441679992,27654.486241649996,53315.845787520004 2025-09-20,06:44:43.000,263,11054708,5405,0,1758350682,13150.146386920002,27654.373455570007,53315.82482616 2025-09-20,06:44:44.000,263,11054631,5925,0,1758350683,13150.119441679992,31346.672503919996,53315.845787520004 2025-09-20,06:44:45.000,263,11054617,5965,0,1758350684,13150.146386920002,29500.44896388,53315.845787520004 2025-09-20,06:44:46.000,263,11054647,5805,0,1758350685,13150.166595850002,25346.530588349997,53315.90168448 2025-09-20,06:44:47.000,263,11054627,5805,0,1758350686,13150.166595850002,27192.64839144,53315.9436072 2025-09-20,06:44:48.000,263,11054713,6005,0,1758350687,13150.153123229997,30884.862850229998,53315.9436072 2025-09-20,06:44:49.000,263,11054658,5525,0,1758350688,13150.180068469992,32730.980653320003,53315.915658720005 2025-09-20,06:44:50.000,263,11054631,5805,0,1758350689,13150.119441679992,28577.090474309996,53315.85976176001 2025-09-20,06:44:51.000,263,11054702,5365,0,1758350690,13150.119441679992,29500.068310860006,53315.915658720005 2025-09-20,06:44:52.000,263,11054666,5525,0,1758350691,13150.099232749992,27192.380524499997,53316.013478400004 2025-09-20,06:44:53.000,263,11054720,5285,0,1758350692,13150.146386920002,29500.026016079995,53316.02745264001 2025-09-20,06:44:54.000,263,11054652,5445,0,1758350693,13150.099232749992,29038.406688899995,53315.985529920006 2025-09-20,06:44:55.000,263,11054670,5365,0,1758350694,13150.112705369997,30884.496295470002,53315.985529920006 2025-09-20,06:44:56.000,263,11054559,5845,0,1758350695,13150.132914299997,31807.537574190006,53316.00649128001 2025-09-20,06:44:57.000,263,11054661,5765,0,1758350696,13150.085760130001,24884.460116849994,53316.09033672 2025-09-20,06:44:58.000,263,11054684,5325,0,1758350697,13150.119441679992,29038.279804560007,53316.02046552 2025-09-20,06:44:59.000,263,11054748,5605,0,1758350698,13150.038605959991,24884.40372381,53316.07636248001 2025-09-20,06:45:00.000,263,11054701,5965,0,1758350699,13150.072287509996,28576.72391955,53316.09732384 2025-09-20,06:45:01.000,263,11054659,5645,0,1758350700,13150.031869649996,27653.548707359994,53316.083349600005 2025-09-20,06:45:02.000,263,11054672,5245,0,1758350701,13150.058814889991,30422.714838300002,53316.11129808 2025-09-20,06:45:03.000,263,11054685,6084,0,1758350702,13150.018397029991,30422.616150479997,53316.06937536 2025-09-20,06:45:04.000,263,11054535,6084,0,1758350703,13150.045342270001,31807.163970299996,53316.16719504 2025-09-20,06:45:05.000,263,11054504,5525,0,1758350704,13150.045342270001,27191.87298714,53316.132259440004 2025-09-20,06:45:06.000,263,11054632,5445,0,1758350705,13150.045342270001,33191.718839249996,53316.23706624 2025-09-20,06:45:07.000,263,11054671,5485,0,1758350706,13150.045342270001,26730.162021270007,53316.16719504 2025-09-20,06:45:08.000,263,11054591,5884,0,1758350707,13150.031869649996,29037.800463720007,53316.181169280004 2025-09-20,06:45:09.000,263,11054712,5605,0,1758350708,13150.065551200001,29499.32110308,53316.23706624 2025-09-20,06:45:10.000,263,11054661,5925,0,1758350709,13150.045342270001,31345.36136574,53316.1881564 2025-09-20,06:45:11.000,263,11054687,5765,0,1758350710,13150.045342270001,32268.402644460002,53316.2580276 2025-09-20,06:45:12.000,263,11054656,5445,0,1758350711,13150.045342270001,29499.15897309,53316.3278988 2025-09-20,06:45:13.000,263,11054686,5245,0,1758350712,13150.058814889991,26729.851859550006,53316.299950320004 2025-09-20,06:45:14.000,263,11054674,5485,0,1758350713,13150.085760130001,31345.156940970002,53316.29296320001 2025-09-20,06:45:15.000,263,11054701,5845,0,1758350714,13150.065551200001,30883.55171205,53316.28597608 2025-09-20,06:45:16.000,263,11054716,5245,0,1758350715,13150.072287509996,27652.759204799993,53316.38379576 2025-09-20,06:45:17.000,263,11054701,5765,0,1758350716,13150.058814889991,32268.014942309994,53316.3278988 2025-09-20,06:45:18.000,263,11054732,5525,0,1758350717,13150.092496439996,32268.029040570007,53316.38379576 2025-09-20,06:45:19.000,263,11054640,5884,0,1758350718,13150.045342270001,29037.271778969996,53316.39078288001 2025-09-20,06:45:20.000,263,11054681,5805,0,1758350719,13150.045342270001,30421.826647919996,53316.369821520006 2025-09-20,06:45:21.000,263,11054723,5884,0,1758350720,13150.031869649996,32267.895107100005,53316.40475712 2025-09-20,06:45:22.000,263,11054681,5845,0,1758350721,13150.058814889991,31806.32512383,53316.46065408001 2025-09-20,06:45:23.000,263,11054680,5285,0,1758350722,13150.045342270001,29037.07440333,53316.47462832 2025-09-20,06:45:24.000,263,11054680,5365,0,1758350723,13150.018397029991,33190.760157569995,53316.48161544001 2025-09-20,06:45:25.000,263,11054694,5245,0,1758350724,13150.065551200001,32267.64133842,53316.5025768 2025-09-20,06:45:26.000,263,11054636,5325,0,1758350725,13150.038605959991,29498.496354870003,53316.50956392001 2025-09-20,06:45:27.000,263,11054714,5445,0,1758350726,13150.038605959991,29959.911257280008,53316.516551040004 2025-09-20,06:45:28.000,263,11054688,5725,0,1758350727,13150.018397029991,29036.89817508,53316.5025768 2025-09-20,06:45:29.000,263,11054641,5965,0,1758350728,13150.011660719996,29498.425863569995,53316.55847376001 2025-09-20,06:45:30.000,263,11054677,5884,0,1758350729,13150.052078579996,26267.6756511,53316.586422240005 2025-09-20,06:45:31.000,263,11054628,5405,0,1758350730,13150.025133340001,30882.832700789993,53316.55148664 2025-09-20,06:45:32.000,263,11054672,5525,0,1758350731,13150.031869649996,27652.117733969993,53316.60039648 2025-09-20,06:45:33.000,263,11054768,5285,0,1758350732,13150.038605959991,27652.04019354,53316.55148664 2025-09-20,06:45:34.000,263,11054689,5805,0,1758350733,13150.025133340001,25344.40175109,53316.60039648 2025-09-20,06:45:35.000,263,11054662,5405,0,1758350734,13150.058814889991,31344.254652329997,53316.60738360001 2025-09-20,06:45:36.000,263,11054659,5845,0,1758350735,13150.004924410001,28113.51148899,53316.62834496001 2025-09-20,06:45:37.000,263,11054713,5805,0,1758350736,13149.991451789996,28113.433948560007,53316.56546088 2025-09-20,06:45:38.000,263,11054685,5725,0,1758350737,13149.98471548,27190.343325930007,53316.572448 2025-09-20,06:45:40.000,263,11054720,5485,0,1758350739,13149.977979169991,26267.259752430007,53316.69122904 2025-09-20,06:45:41.000,263,11054766,5245,0,1758350740,13149.96450655,25344.126835019997,53316.72616464001 2025-09-20,06:45:42.000,263,11054652,5285,0,1758350741,13149.977979169991,30420.846818849997,53316.67725480001 2025-09-20,06:45:43.000,263,11054624,5525,0,1758350742,13149.957770239991,34574.4409344,53316.74712600001 2025-09-20,06:45:44.000,263,11054690,5405,0,1758350743,13149.917352379991,28574.595082290005,53316.754113120005 2025-09-20,06:45:45.000,263,11054634,5325,0,1758350744,13149.910616069996,33651.36441003,53316.71917752 2025-09-20,06:45:46.000,263,11054719,5925,0,1758350745,13149.88367083,26728.427935290005,53316.76808736 2025-09-20,06:45:47.000,263,11054686,5565,0,1758350746,13149.849989279995,28574.468197950002,53316.74712600001 2025-09-20,06:45:48.000,263,11054661,5925,0,1758350747,13149.88367083,26266.85090289,53316.81699720001 2025-09-20,06:45:49.000,263,11054687,5645,0,1758350748,13149.870198209996,32266.51347762,53316.823984320006 2025-09-20,06:45:50.000,263,11054695,5845,0,1758350749,13149.82304404,35035.62321552,53316.86590704001 2025-09-20,06:45:51.000,263,11054715,5805,0,1758350750,13149.809571419995,29035.819658189997,53316.823984320006 2025-09-20,06:45:52.000,263,11054712,5325,0,1758350751,13149.789362489995,33650.96965875001,53316.81699720001 2025-09-20,06:45:53.000,263,11054714,5365,0,1758350752,13149.78262618,31804.858904790002,53316.85891992 2025-09-20,06:45:54.000,263,11054679,5805,0,1758350753,13149.708526769995,33189.322135049995,53316.83097144 2025-09-20,06:45:55.000,263,11054694,5205,0,1758350754,13149.708526769995,29497.149971039995,53316.91481688001 2025-09-20,06:45:56.000,263,11054728,5405,0,1758350755,13149.68158153,29958.607168229995,53316.92879112 2025-09-20,06:45:57.000,263,11054697,5845,0,1758350756,13149.68158153,24881.866037009997,53316.8868684 2025-09-20,06:45:58.000,263,11054716,5405,0,1758350757,13149.668108909995,33650.69474268,53316.90084264 2025-09-20,06:45:59.000,263,11054667,5805,0,1758350758,13149.65463628999,32266.104628080007,53316.872894160006 2025-09-20,06:46:00.000,263,11054662,5525,0,1758350759,13149.61421842999,30420.01502151,53316.872894160006 2025-09-20,06:46:01.000,263,11054680,5445,0,1758350760,13149.62095474,30419.965677600005,53316.991675200006 2025-09-20,06:46:02.000,263,11054667,5965,0,1758350761,13149.60074581,26727.814660980002,53316.9567396 2025-09-20,06:46:03.000,263,11054669,5884,0,1758350762,13149.58053688,29496.910300620002,53316.92879112 2025-09-20,06:46:04.000,263,11054668,5605,0,1758350763,13149.587273189994,26266.272874229995,53316.98468808001 2025-09-20,06:46:05.000,263,11054601,5884,0,1758350764,13149.587273189994,27650.743153620002,53317.03359792001 2025-09-20,06:46:06.000,263,11054686,5325,0,1758350765,13149.57380056999,24881.591120940007,53317.03359792001 2025-09-20,06:46:07.000,263,11054660,5405,0,1758350766,13149.57380056999,26266.181235540003,53316.970713840004 2025-09-20,06:46:08.000,263,11054641,5645,0,1758350767,13149.607482119995,30419.803547610005,53317.040585040006 2025-09-20,06:46:09.000,263,11054707,5845,0,1758350768,13149.57380056999,23958.549842220003,53317.040585040006 2025-09-20,06:46:10.000,263,11054651,5965,0,1758350769,13149.55359163999,31342.753187640003,53317.05455928 2025-09-20,06:46:11.000,263,11054685,5845,0,1758350770,13149.53338270999,24419.992941150005,53317.06154640001 2025-09-20,06:46:12.000,263,11054674,5325,0,1758350771,13149.55359163999,29496.705875850006,53317.096482 2025-09-20,06:46:13.000,263,11054711,6005,0,1758350772,13149.51317377999,30881.246646540007,53317.089494880005 2025-09-20,06:46:14.000,263,11054677,5805,0,1758350773,13149.519910089999,26266.019105550004,53317.13141760001 2025-09-20,06:46:15.000,263,11054712,5445,0,1758350774,13149.519910089999,27188.98989297,53317.06853352 2025-09-20,06:46:16.000,263,11054702,5205,0,1758350775,13149.53338270999,34573.228484039995,53317.14539184 2025-09-20,06:46:17.000,263,11054698,5405,0,1758350776,13149.526646399994,28112.010024300005,53317.07552064 2025-09-20,06:46:18.000,263,11054620,5405,0,1758350777,13149.54011902,31342.60515591,53317.1663532 2025-09-20,06:46:19.000,263,11054702,5245,0,1758350778,13149.499701159999,30419.592073709995,53317.11744336 2025-09-20,06:46:40.000,263,11054618,5765,0,1758350799,13149.358238649998,30419.147978520006,53317.4807736 2025-09-20,06:46:41.000,263,11054707,5925,0,1758350800,13149.317820789998,29034.614256960005,53317.48776072001 2025-09-20,06:46:42.000,263,11054696,5605,0,1758350801,13149.459283299999,30419.162076780005,53317.73230992001 2025-09-20,06:46:43.000,263,11054704,5525,0,1758350802,13149.452546989989,28573.06542108,53317.858078080004 2025-09-20,06:46:44.000,263,11054755,5845,0,1758350803,13149.459283299999,24419.42901075,53317.927949280005 2025-09-20,06:46:45.000,263,11054702,5525,0,1758350804,13149.418865439999,30419.162076780005,53317.87205232001 2025-09-20,06:46:46.000,263,11054690,5285,0,1758350805,13149.385183889994,32726.69478228,53317.8650652 2025-09-20,06:46:47.000,263,11054721,6205,0,1758350806,13149.418865439999,27649.96774932,53317.94192352 2025-09-20,06:46:48.000,263,11054698,5285,0,1758350807,13149.412129129989,23034.831847020003,53317.90000080001 2025-09-20,06:46:49.000,263,11054669,6005,0,1758350808,13149.378447579998,30880.53468441,53317.94192352 2025-09-20,06:46:50.000,263,11054713,6045,0,1758350809,13149.257193999998,28572.952634999994,53317.57160616 2025-09-20,06:46:51.000,263,11054706,5365,0,1758350810,13149.236985069998,34572.62225886001,53317.5506448 2025-09-20,06:46:52.000,263,11054649,6005,0,1758350811,13149.210039830003,28572.89624196,53317.60654176 2025-09-20,06:46:53.000,263,11054639,6005,0,1758350812,13149.236985069998,32264.983816410007,53317.61352888001 2025-09-20,06:46:54.000,263,11054650,5445,0,1758350813,13149.243721379993,29495.888176770008,53317.55763192 2025-09-20,06:46:55.000,263,11054655,5845,0,1758350814,13149.257193999998,35495.564849760005,53317.67641296 2025-09-20,06:46:56.000,263,11054668,5525,0,1758350815,13149.257193999998,30880.464193110005,53317.641477360005 2025-09-20,06:46:57.000,263,11054622,5205,0,1758350816,13149.243721379993,34110.967686029995,53317.62750312 2025-09-20,06:46:58.000,263,11054640,5365,0,1758350817,13149.236985069998,29957.338324829994,53317.65545160001 2025-09-20,06:46:59.000,263,11054677,6245,0,1758350818,13149.263930309993,29957.27488266,53317.60654176 2025-09-20,06:47:00.000,263,11054716,5405,0,1758350819,13149.257193999998,30418.75322724,53317.620516 2025-09-20,06:47:01.000,263,11054653,5845,0,1758350820,13149.236985069998,30418.760276369998,53317.58558040001 2025-09-20,06:47:02.000,263,11054666,5605,0,1758350821,13149.257193999998,32726.300031000006,53317.59955464 2025-09-20,06:47:03.000,263,11054693,5925,0,1758350822,13149.290875549988,23957.527718369995,53317.641477360005 2025-09-20,06:47:04.000,263,11054665,5845,0,1758350823,13149.290875549988,33649.25672016,53317.71833568 2025-09-20,06:47:05.000,263,11054689,5965,0,1758350824,13149.304348169993,29495.64850635,53317.711348560006 2025-09-20,06:47:06.000,263,11054656,5445,0,1758350825,13149.290875549988,30880.097638349995,53317.66942584 2025-09-20,06:47:07.000,263,11054621,5805,0,1758350826,13149.277402929998,30418.56994986,53317.71833568 2025-09-20,06:47:08.000,263,11054658,5485,0,1758350827,13149.304348169993,30418.56994986,53317.73230992001 2025-09-20,06:47:09.000,263,11054646,5485,0,1758350828,13149.338029719998,26264.989932569995,53317.760258400005 2025-09-20,06:47:10.000,263,11054537,5884,0,1758350829,13149.324557099993,26726.41893324,53317.77423264 2025-09-20,06:47:11.000,263,11054661,5965,0,1758350830,13149.311084479988,29033.972786130005,53317.78820688 2025-09-20,06:47:12.000,263,11054688,5445,0,1758350831,13149.344766029993,25341.87111342,53317.75327128001 2025-09-20,06:47:13.000,263,11054692,5405,0,1758350832,13149.338029719998,27649.446113700003,53317.82314248001 2025-09-20,06:47:14.000,263,11054655,5925,0,1758350833,13149.317820789998,31341.392705549995,53317.78820688 2025-09-20,06:47:15.000,263,11054594,5245,0,1758350834,13149.344766029993,29033.916393089996,53317.81615536 2025-09-20,06:47:16.000,263,11054610,5405,0,1758350835,13149.344766029993,27187.890228689997,53317.84410384 2025-09-20,06:47:17.000,263,11054706,5605,0,1758350836,13149.364974959994,29495.35244289,53317.830129600006 2025-09-20,06:47:18.000,263,11054649,6084,0,1758350837,13149.344766029993,25803.30011409,53317.830129600006 2025-09-20,06:47:19.000,263,11054660,5245,0,1758350838,13149.358238649998,30879.907311839997,53317.927949280005 2025-09-20,06:47:20.000,263,11054671,5925,0,1758350839,13149.378447579998,26264.834851709995,53317.94192352 2025-09-20,06:47:21.000,263,11054700,5245,0,1758350840,13149.378447579998,28572.39575373,53317.94891064001 2025-09-20,06:47:22.000,263,11054637,5965,0,1758350841,13149.398656509999,35033.53667304,53317.90000080001 2025-09-20,06:47:23.000,263,11054664,5405,0,1758350842,13149.412129129989,29956.94357355,53317.91397504 2025-09-20,06:47:24.000,263,11054651,6165,0,1758350843,13149.385183889994,27649.396769789993,53318.03275608 2025-09-20,06:47:25.000,263,11054629,5684,0,1758350844,13149.412129129989,27649.368573269996,53318.13057576 2025-09-20,06:47:26.000,263,11054611,5805,0,1758350845,13149.452546989989,27649.31922936,53318.08166592 2025-09-20,06:47:27.000,263,11054533,5805,0,1758350846,13149.459283299999,26726.348441940005,53318.08166592 2025-09-20,06:47:28.000,263,11054714,5285,0,1758350847,13149.459283299999,34110.52359084001,53318.05371744 2025-09-20,06:47:29.000,263,11054634,5405,0,1758350848,13149.47275591999,31802.94859056,53318.10262728 2025-09-20,06:47:30.000,263,11054699,6045,0,1758350849,13149.486228539994,29495.401786799994,53318.0746788 2025-09-20,06:47:31.000,263,11054692,5365,0,1758350850,13149.519910089999,21649.776489840006,53318.08166592 2025-09-20,06:47:32.000,263,11054626,5405,0,1758350851,13149.519910089999,33187.51050864,53318.1096144 2025-09-20,06:47:33.000,263,11054643,5565,0,1758350852,13149.499701159999,31802.983836209998,53318.08166592 2025-09-20,06:47:34.000,263,11054691,5884,0,1758350853,13149.56032795,32726.05331145,53318.12358864 2025-09-20,06:47:35.000,263,11054704,5245,0,1758350854,13149.58053688,32264.490377309994,53318.11660152001 2025-09-20,06:47:36.000,263,11054679,5765,0,1758350855,13149.57380056999,36879.640377870004,53318.18647272001 2025-09-20,06:47:37.000,263,11054704,5645,0,1758350856,13149.58053688,29495.528671139997,53318.11660152001 2025-09-20,06:47:38.000,263,11054674,5765,0,1758350857,13149.57380056999,29495.47932723,53318.20743408001 2025-09-20,06:47:39.000,263,11054687,5925,0,1758350858,13149.57380056999,27649.46726109,53318.22140832 2025-09-20,06:47:40.000,263,11054670,5445,0,1758350859,13149.57380056999,28572.480343289993,53318.24236968 2025-09-20,06:47:41.000,263,11054657,5884,0,1758350860,13149.567064259994,29495.48637636,53318.28429240001 2025-09-20,06:47:42.000,263,11054660,5285,0,1758350861,13149.59400949999,29957.035212240007,53318.32621512001 2025-09-20,06:47:43.000,263,11054642,5445,0,1758350862,13149.57380056999,32264.546770350003,53318.27730528 2025-09-20,06:47:44.000,263,11054659,5845,0,1758350863,13149.55359163999,27187.904326949996,53318.29826664 2025-09-20,06:47:45.000,263,11054655,5805,0,1758350864,13149.55359163999,26726.39073672,53318.37512496001 2025-09-20,06:47:46.000,263,11054664,5684,0,1758350865,13149.54011902,31341.51254076,53318.34717648 2025-09-20,06:47:47.000,263,11054601,5925,0,1758350866,13149.58053688,27187.890228689997,53318.312240880005 2025-09-20,06:47:48.000,263,11054675,5725,0,1758350867,13149.567064259994,33187.48231212,53318.35416360001 2025-09-20,06:47:49.000,263,11054667,5805,0,1758350868,13149.56032795,32725.90527972,53318.34717648 2025-09-20,06:47:50.000,263,11054640,5645,0,1758350869,13149.58053688,32264.363492970006,53318.37512496001 2025-09-20,06:47:51.000,263,11054714,5325,0,1758350870,13149.60074581,31341.378607289997,53318.32621512001 2025-09-20,06:47:52.000,263,11054654,5525,0,1758350871,13149.59400949999,31341.33631251,53318.39608632 2025-09-20,06:47:53.000,263,11054694,5285,0,1758350872,13149.58053688,29956.78849269,53318.41006056 2025-09-20,06:47:54.000,263,11054653,5925,0,1758350873,13149.567064259994,32264.307099929996,53318.41006056 2025-09-20,06:47:55.000,263,11054622,5485,0,1758350874,13149.546855329994,32264.27185428,53318.42403480001 2025-09-20,06:47:56.000,263,11054658,5485,0,1758350875,13149.57380056999,27649.17119763,53318.431021920005 2025-09-20,06:47:57.000,263,11054656,5445,0,1758350876,13149.58053688,30418.210444230004,53318.41704768 2025-09-20,06:47:58.000,263,11054661,6084,0,1758350877,13149.526646399994,35956.162053089996,53318.4589704 2025-09-20,06:47:59.000,263,11054595,5565,0,1758350878,13149.567064259994,29495.042281169997,53318.45198328001 2025-09-20,06:48:00.000,263,11054640,5405,0,1758350879,13149.546855329994,28572.036248100005,53318.479931760005 2025-09-20,06:48:01.000,263,11054670,5605,0,1758350880,13149.58053688,29495.042281169997,53318.479931760005 2025-09-20,06:48:02.000,263,11054697,5925,0,1758350881,13149.56032795,27648.98792025,53318.50788024 2025-09-20,06:48:03.000,263,11054661,5765,0,1758350882,13149.54011902,28110.381675270008,53318.48691888 2025-09-20,06:48:04.000,263,11054659,5725,0,1758350883,13149.59400949999,24879.75834714,53318.528841600004 2025-09-20,06:48:05.000,263,11054674,5365,0,1758350884,13149.58053688,26264.320265219998,53318.55679008 2025-09-20,06:48:06.000,263,11054687,5845,0,1758350885,13149.60074581,30417.808643819997,53318.49390600001 2025-09-20,06:48:07.000,263,11054690,5165,0,1758350886,13149.58053688,28571.796577679997,53318.52185448001 2025-09-20,06:48:08.000,263,11054659,5884,0,1758350887,13149.60074581,33186.770349989994,53318.48691888 2025-09-20,06:48:09.000,263,11054702,5405,0,1758350888,13149.546855329994,30417.76634904,53318.46595752 2025-09-20,06:48:10.000,263,11054713,5965,0,1758350889,13149.587273189994,26264.12993871,53318.50788024 2025-09-20,06:48:11.000,263,11054713,5765,0,1758350890,13149.567064259994,29033.140988789994,53318.5637772 2025-09-20,06:48:12.000,263,11054665,5605,0,1758350891,13149.607482119995,35955.746154420005,53318.61967416001 2025-09-20,06:48:13.000,263,11054662,5325,0,1758350892,13149.61421842999,29033.176234440005,53318.57076432001 2025-09-20,06:48:14.000,263,11054661,5965,0,1758350893,13149.61421842999,31340.69484168,53318.66159688001 2025-09-20,06:48:15.000,263,11054679,5765,0,1758350894,13149.58053688,25341.032266950002,53318.598712800005 2025-09-20,06:48:16.000,263,11054706,5285,0,1758350895,13149.56032795,29956.083579690006,53318.58473856 2025-09-20,06:48:17.000,263,11054663,5725,0,1758350896,13149.62095474,29956.104727080005,53318.57775144 2025-09-20,06:48:18.000,263,11054723,5925,0,1758350897,13149.56032795,33186.657563910005,53318.528841600004 2025-09-20,06:48:19.000,263,11054650,5325,0,1758350898,13149.56032795,30417.61126818,53318.59172568001 2025-09-20,06:48:20.000,263,11054685,6005,0,1758350899,13149.57380056999,35032.68372831,53318.61967416001 2025-09-20,06:48:21.000,263,11054654,5325,0,1758350900,13149.519910089999,23956.51264365,53318.61967416001 2025-09-20,06:48:22.000,263,11054705,5845,0,1758350901,13149.55359163999,29033.091644879998,53318.61967416001 2025-09-20,06:48:23.000,263,11054696,5525,0,1758350902,13149.55359163999,32725.108728029998,53318.67557112 2025-09-20,06:48:24.000,263,11054658,5405,0,1758350903,13149.546855329994,29033.112792269996,53318.6336484 2025-09-20,06:48:25.000,263,11054657,5884,0,1758350904,13149.54011902,29956.048334039995,53318.73845520001 2025-09-20,06:48:26.000,263,11054678,5525,0,1758350905,13149.499701159999,29033.06344836,53318.66159688001 2025-09-20,06:48:27.000,263,11054698,5485,0,1758350906,13149.59400949999,30417.554875140006,53318.65460976 2025-09-20,06:48:28.000,263,11054564,5365,0,1758350907,13149.56032795,29494.598185979994,53318.647622640005 2025-09-20,06:48:29.000,263,11054715,5884,0,1758350908,13149.59400949999,28571.578054650003,53318.66159688001 2025-09-20,06:48:30.000,263,11054729,6084,0,1758350909,13149.57380056999,31802.095645830006,53318.64063552001 2025-09-20,06:48:31.000,263,11054708,5365,0,1758350910,13149.54011902,26264.038300019994,53318.7035196 2025-09-20,06:48:32.000,263,11054753,5765,0,1758350911,13149.57380056999,26725.509595469994,53318.68954536001 2025-09-20,06:48:33.000,263,11054666,5765,0,1758350912,13149.567064259994,34109.579007420005,53318.66858400001 2025-09-20,06:48:34.000,263,11054731,5725,0,1758350913,13149.56032795,29956.055383169994,53318.696532480004 2025-09-20,06:48:35.000,263,11054725,5765,0,1758350914,13149.57380056999,31802.0181054,53318.67557112 2025-09-20,06:48:36.000,263,11054720,5485,0,1758350915,13149.58053688,29033.000006190006,53318.61268704 2025-09-20,06:48:37.000,263,11054676,5684,0,1758350916,13149.61421842999,31340.469269520006,53318.66159688001 2025-09-20,06:48:38.000,263,11054717,5925,0,1758350917,13149.607482119995,29955.970793610002,53318.7733908 2025-09-20,06:48:39.000,263,11054724,5325,0,1758350918,13149.64116367,29955.942597090005,53318.73146808 2025-09-20,06:48:40.000,263,11054701,5965,0,1758350919,13149.64116367,28571.394777270005,53318.75242944 2025-09-20,06:48:41.000,263,11054673,5845,0,1758350920,13149.63442735999,24417.885251280008,53318.74544232 2025-09-20,06:48:42.000,263,11054646,5325,0,1758350921,13149.61421842999,30417.350450369995,53318.7035196 2025-09-20,06:48:43.000,263,11054654,5245,0,1758350922,13149.61421842999,28109.803646610002,53318.71050672001 2025-09-20,06:48:44.000,263,11054696,5085,0,1758350923,13149.63442735999,31340.300090400007,53318.72448096 2025-09-20,06:48:45.000,263,11054696,5405,0,1758350924,13149.61421842999,31340.349434310003,53318.717493840006 2025-09-20,06:48:46.000,263,11054677,5884,0,1758350925,13149.587273189994,35032.37356659,53318.75242944 2025-09-20,06:48:47.000,263,11054683,5725,0,1758350926,13149.58053688,29955.801614490003,53318.7733908 2025-09-20,06:48:48.000,263,11054641,5845,0,1758350927,13149.587273189994,27648.247761599996,53318.78037792 2025-09-20,06:48:49.000,263,11054665,5925,0,1758350928,13149.59400949999,32724.847910220007,53318.75941656001 2025-09-20,06:48:50.000,263,11054672,5765,0,1758350929,13149.57380056999,32263.327270859998,53318.7733908 2025-09-20,06:48:51.000,263,11054717,5725,0,1758350930,13149.54011902,31801.877122799997,53318.78037792 2025-09-20,06:48:52.000,263,11054671,5884,0,1758350931,13149.526646399994,29955.907351439993,53318.78037792 2025-09-20,06:48:53.000,263,11054692,5605,0,1758350932,13149.51317377999,26725.305170699998,53318.73845520001 2025-09-20,06:48:54.000,263,11054702,5325,0,1758350933,13149.452546989989,32724.904303260002,53318.696532480004 2025-09-20,06:48:55.000,263,11054680,5605,0,1758350934,13149.47275591999,25802.397825449996,53318.75941656001 2025-09-20,06:48:56.000,263,11054689,5845,0,1758350935,13149.418865439999,26725.354514610008,53318.717493840006 2025-09-20,06:48:57.000,263,11054766,5285,0,1758350936,13149.418865439999,23033.330382329994,53318.67557112 2025-09-20,06:48:58.000,263,11054688,5645,0,1758350937,13149.405392819994,25802.404874579996,53318.73146808 2025-09-20,06:48:59.000,263,11054672,5445,0,1758350938,13149.371711269989,30879.005023200007,53318.65460976 2025-09-20,06:49:00.000,263,11054667,6045,0,1758350939,13149.344766029993,28571.535759870007,53318.64063552001 2025-09-20,06:49:01.000,263,11054705,5805,0,1758350940,13149.338029719998,32725.059384120003,53318.717493840006 2025-09-20,06:49:02.000,263,11054679,5765,0,1758350941,13149.324557099993,31340.589104729996,53318.67557112 2025-09-20,06:49:03.000,263,11054706,5405,0,1758350942,13149.270666619988,31802.194333649997,53318.62666128 2025-09-20,06:49:04.000,263,11054748,5765,0,1758350943,13149.243721379993,26264.080594800005,53318.6336484 2025-09-20,06:49:05.000,263,11054755,5725,0,1758350944,13149.304348169993,32263.757267790003,53318.64063552001 2025-09-20,06:49:06.000,263,11054670,5525,0,1758350945,13149.230248759988,29956.231611420008,53318.60569992 2025-09-20,06:49:07.000,263,11054697,5925,0,1758350946,13149.263930309993,30417.836840339995,53318.60569992 2025-09-20,06:49:08.000,263,11054669,5725,0,1758350947,13149.216776139998,24418.251806040003,53318.696532480004 2025-09-20,06:49:09.000,263,11054691,5765,0,1758350948,13149.223512449993,29956.407839670006,53318.66159688001 2025-09-20,06:49:10.000,263,11054520,5525,0,1758350949,13149.250457689988,31802.462200590002,53318.61967416001 2025-09-20,06:49:11.000,263,11054723,6084,0,1758350950,13149.243721379993,33187.04526606,53318.61967416001 2025-09-20,06:49:12.000,263,11054648,5245,0,1758350951,13149.243721379993,29956.534724009995,53318.598712800005 2025-09-20,06:49:13.000,263,11054649,6005,0,1758350952,13149.236985069998,27187.453182629994,53318.6336484 2025-09-20,06:49:14.000,263,11054722,5365,0,1758350953,13149.230248759988,29495.049330299997,53318.64063552001 2025-09-20,06:49:15.000,263,11054689,5884,0,1758350954,13149.216776139998,28110.62134569,53318.647622640005 2025-09-20,06:49:16.000,263,11054611,5805,0,1758350955,13149.243721379993,26264.581083030003,53318.71050672001 2025-09-20,06:49:17.000,263,11054708,5445,0,1758350956,13149.243721379993,34571.797510649994,53318.61967416001 2025-09-20,06:49:18.000,263,11054767,5884,0,1758350957,13149.257193999998,33187.313133,53318.6336484 2025-09-20,06:49:19.000,263,11054668,5485,0,1758350958,13149.270666619988,29033.733115709998,53318.67557112 2025-09-20,06:49:20.000,263,11054670,5645,0,1758350959,13149.236985069998,29956.823738339997,53318.62666128 2025-09-20,06:49:21.000,263,11054717,5925,0,1758350960,13149.250457689988,29495.373590279996,53318.6336484 2025-09-20,06:49:22.000,263,11054711,5925,0,1758350961,13149.257193999998,32264.532672090005,53318.66858400001 2025-09-20,06:49:23.000,263,11054670,5485,0,1758350962,13149.257193999998,24880.456211009994,53318.68954536001 2025-09-20,06:49:24.000,263,11054766,5605,0,1758350963,13149.250457689988,28572.536736330003,53318.64063552001 2025-09-20,06:49:25.000,263,11054694,5245,0,1758350964,13149.263930309993,30880.18927704,53318.7035196 2025-09-20,06:49:26.000,263,11054700,5485,0,1758350965,13149.257193999998,29034.247702199995,53318.68954536001 2025-09-20,06:49:27.000,263,11054667,5884,0,1758350966,13149.243721379993,30418.89420984,53318.696532480004 2025-09-20,06:49:28.000,263,11054696,5405,0,1758350967,13149.236985069998,28572.910340219998,53318.68255824 2025-09-20,06:49:29.000,263,11054700,5405,0,1758350968,13149.297611859998,25803.920437530003,53318.696532480004 2025-09-20,06:49:30.000,263,11054664,5525,0,1758350969,13149.297611859998,34111.341289920005,53318.72448096 2025-09-20,06:49:31.000,263,11054668,5405,0,1758350970,13149.324557099993,27650.214468870006,53318.78736504001 2025-09-20,06:49:32.000,263,11054714,5445,0,1758350971,13149.304348169993,27188.81366472,53318.647622640005 2025-09-20,06:49:33.000,263,11054655,5925,0,1758350972,13149.324557099993,29034.98081172,53318.766403680005 2025-09-20,06:49:34.000,263,11054736,5525,0,1758350973,13149.331293409989,26727.52564665,53318.75941656001 2025-09-20,06:49:35.000,263,11054662,5205,0,1758350974,13149.338029719998,28573.70689191,53318.78037792 2025-09-20,06:49:36.000,263,11054714,5485,0,1758350975,13149.324557099993,29958.3886452,53318.78736504001 2025-09-20,06:49:37.000,263,11054674,5325,0,1758350976,13149.324557099993,28112.510512530003,53318.7733908 2025-09-20,06:49:38.000,263,11054666,5565,0,1758350977,13149.364974959994,29497.171118430007,53318.78037792 2025-09-20,06:49:39.000,263,11054669,5845,0,1758350978,13149.418865439999,31343.260725,53318.78736504001 2025-09-20,06:49:40.000,263,11054652,5445,0,1758350979,13149.385183889994,30420.423871050007,53318.87121048 2025-09-20,06:49:41.000,263,11054675,5765,0,1758350980,13149.391920199989,29959.01601777,53318.843262 2025-09-20,06:49:42.000,263,11054682,5445,0,1758350981,13149.398656509999,35035.862885940005,53318.85723624001 2025-09-20,06:49:43.000,263,11054695,5884,0,1758350982,13149.466019609994,29497.784392739995,53318.815313520005 2025-09-20,06:49:44.000,263,11054699,5684,0,1758350983,13149.466019609994,25805.72501481,53318.89217184 2025-09-20,06:49:45.000,263,11054710,5565,0,1758350984,13149.47275591999,31805.648407350003,53318.9480688 2025-09-20,06:49:46.000,263,11054700,5365,0,1758350985,13149.506437469994,31805.775291690006,53318.92012032 2025-09-20,06:49:47.000,263,11054702,5605,0,1758350986,13149.49296484999,33652.09751955001,53318.92012032 2025-09-20,06:49:48.000,263,11054668,5165,0,1758350987,13149.486228539994,26729.29497828,53318.90614608001 2025-09-20,06:49:49.000,263,11054714,5405,0,1758350988,13149.486228539994,29960.186173349997,53318.96204304 2025-09-20,06:49:50.000,263,11054663,5884,0,1758350989,13149.486228539994,26268.049254989994,53318.94108168 2025-09-20,06:49:51.000,263,11054737,5925,0,1758350990,13149.49296484999,26729.732024340003,53318.96903016 2025-09-20,06:49:52.000,263,11054687,5725,0,1758350991,13149.452546989989,26729.90825259,53319.06684984 2025-09-20,06:49:53.000,263,11054679,5884,0,1758350992,13149.466019609994,29037.72292329,53319.04588848001 2025-09-20,06:49:54.000,263,11054668,5325,0,1758350993,13149.499701159999,27653.30903694,53319.01095288 2025-09-20,06:49:55.000,263,11054670,5485,0,1758350994,13149.432338059989,27653.520510839997,53319.05986272 2025-09-20,06:49:56.000,263,11054627,6005,0,1758350995,13149.425601749994,25807.543690349994,53319.12274680001 2025-09-20,06:49:57.000,263,11054710,5605,0,1758350996,13149.452546989989,26269.26875448,53319.11575968 2025-09-20,06:49:58.000,263,11054644,5485,0,1758350997,13149.425601749994,29038.604064540006,53319.0878112 2025-09-20,06:49:59.000,263,11054739,5884,0,1758350998,13149.418865439999,31346.489226539998,53319.13672104 2025-09-20,06:50:00.000,263,11054658,5405,0,1758350999,13149.391920199989,26269.839734010005,53319.17165664001 2025-09-20,06:50:01.000,263,11054726,5325,0,1758351000,13149.418865439999,27654.683617290008,53319.19261800001 2025-09-20,06:50:02.000,263,11054732,5405,0,1758351001,13149.391920199989,30424.117615170006,53319.19261800001 2025-09-20,06:50:03.000,263,11054685,5605,0,1758351002,13149.398656509999,29501.442891209997,53319.12973392 2025-09-20,06:50:04.000,263,11054738,5245,0,1758351003,13149.432338059989,34117.15682217,53319.199605120004 2025-09-20,06:50:05.000,263,11054687,6005,0,1758351004,13149.445810679994,28578.98669028,53319.20659224 2025-09-20,06:50:06.000,263,11054714,5605,0,1758351005,13149.466019609994,28579.296852,53319.24152784001 2025-09-20,06:50:07.000,263,11054677,5765,0,1758351006,13149.459283299999,28118.13571827,53319.26248920001 2025-09-20,06:50:08.000,263,11054742,5245,0,1758351007,13149.546855329994,25349.329092960004,53319.31139904001 2025-09-20,06:50:09.000,263,11054690,5525,0,1758351008,13149.60074581,25811.237434470007,53319.34633464 2025-09-20,06:50:10.000,263,11054657,5725,0,1758351009,13149.688317839995,29965.684494750007,53319.37428312 2025-09-20,06:50:11.000,263,11054656,5445,0,1758351010,13149.728735699995,29966.142688199994,53319.38127024001 2025-09-20,06:50:12.000,263,11054698,5605,0,1758351011,13149.85672558999,29043.4820625,53319.437167200005 2025-09-20,06:50:13.000,263,11054666,5525,0,1758351012,13149.991451789996,33659.604842999994,53319.45114144 2025-09-20,06:50:14.000,263,11054676,5405,0,1758351013,13150.146386920002,28121.265531990008,53319.50703840001 2025-09-20,06:50:15.000,263,11054684,5405,0,1758351014,13150.254167879997,24890.733842550006,53319.50703840001 2025-09-20,06:50:16.000,263,11054731,5845,0,1758351015,13150.402366699993,30891.56657286,53319.555948240006 2025-09-20,06:50:17.000,263,11054652,5325,0,1758351016,13150.530356589989,29968.870701509994,53319.56293536 2025-09-20,06:50:18.000,263,11054697,5925,0,1758351017,13150.69202802999,29507.773009950004,53319.62581944001 2025-09-20,06:50:19.000,263,11054726,5365,0,1758351018,13150.867172089995,26277.149681819996,53319.75857472 2025-09-20,06:50:20.000,263,11054733,6005,0,1758351019,13151.08273401,30431.85051078,53319.80049744 2025-09-20,06:50:21.000,263,11054697,5845,0,1758351020,13151.264614380001,28585.84549377,53319.87735576 2025-09-20,06:50:22.000,263,11054690,5165,0,1758351021,13151.439758439992,33202.15860078001,53319.9262656 2025-09-20,06:50:23.000,263,11054669,5884,0,1758351022,13151.628375120003,24432.476950380005,53320.02408528 2025-09-20,06:50:24.000,263,11054673,5845,0,1758351023,13151.803519179994,27202.26340476,53320.12190496 2025-09-20,06:50:25.000,263,11054698,5485,0,1758351024,13151.97192692999,28125.84041736,53320.19177616 2025-09-20,06:50:26.000,263,11054652,5365,0,1758351025,13152.13359836999,25818.230171429997,53320.21972464001 2025-09-20,06:50:27.000,263,11054679,5725,0,1758351026,13152.31547873999,29511.35396799,53320.275621600005 2025-09-20,06:50:28.000,263,11054723,5925,0,1758351027,13152.524304350001,28126.862541209994,53320.373441280004 2025-09-20,06:50:29.000,263,11054741,5725,0,1758351028,13152.652294239997,28588.686293160004,53320.49920944 2025-09-20,06:50:30.000,263,11054737,6005,0,1758351029,13152.867856159988,29973.74869947,53320.60401624001 2025-09-20,06:50:31.000,263,11054653,6045,0,1758351030,13153.049736529989,27204.35699637,53320.6249776 2025-09-20,06:50:32.000,263,11054733,5725,0,1758351031,13153.23161689999,28127.659092899994,53320.76472 2025-09-20,06:50:33.000,263,11054655,5565,0,1758351032,13153.35960679,33205.35890580001,53320.80664272 2025-09-20,06:50:34.000,263,11054689,5725,0,1758351033,13153.55495977999,29050.99643508,53320.86253968 2025-09-20,06:50:35.000,263,11054682,5285,0,1758351034,13153.682949670001,31820.677152510005,53320.946385120005 2025-09-20,06:50:36.000,263,11054717,5565,0,1758351035,13153.837884799992,27666.166650059997,53321.03023056 2025-09-20,06:50:37.000,263,11054670,5525,0,1758351036,13153.999556239993,34128.456577560006,53321.07215328 2025-09-20,06:50:38.000,263,11054619,5765,0,1758351037,13154.087128269988,34589.99131518,53321.13503736001 2025-09-20,06:50:39.000,263,11054702,5205,0,1758351038,13154.262272329994,29050.573487279995,53321.22586992001 2025-09-20,06:50:40.000,263,11054716,5525,0,1758351039,13154.403734839994,31358.261273640004,53321.25381840001 2025-09-20,06:50:41.000,263,11054672,5485,0,1758351040,13154.47109793999,29511.558392759995,53321.24683128 2025-09-20,06:50:42.000,263,11054637,5645,0,1758351041,13154.55866997,31819.1474913,53321.31670248 2025-09-20,06:50:43.000,263,11054708,5405,0,1758351042,13154.63276937999,29049.191857800004,53321.30971536 2025-09-20,06:50:44.000,263,11054742,5245,0,1758351043,13154.787704509996,30895.147530899994,53321.30971536 2025-09-20,06:50:45.000,263,11054735,5805,0,1758351044,13154.848331299996,29048.26842177,53321.31670248 2025-09-20,06:50:46.000,263,11054669,5725,0,1758351045,13154.895485469991,30894.104259660002,53321.32368960001 2025-09-20,06:50:47.000,263,11054710,5445,0,1758351046,13154.942639640001,29970.435608369997,53321.32368960001 2025-09-20,06:50:48.000,263,11054762,5285,0,1758351047,13155.010002739997,31354.602775170002,53321.281766880005 2025-09-20,06:50:49.000,263,11054706,5365,0,1758351048,13155.090838459997,30430.835436060006,53321.30971536 2025-09-20,06:50:50.000,263,11054646,5445,0,1758351049,13155.090838459997,26276.183951009996,53321.31670248 2025-09-20,06:50:51.000,263,11054683,5884,0,1758351050,13155.097574769992,33660.923030310005,53321.30971536 2025-09-20,06:50:52.000,263,11054647,5884,0,1758351051,13155.164937870002,29506.292692650008,53321.32368960001 2025-09-20,06:50:53.000,263,11054706,5285,0,1758351052,13155.117783699992,29044.229270280004,53321.31670248 2025-09-20,06:50:54.000,263,11054675,5884,0,1758351053,13155.090838459997,33659.421565619996,53321.24683128 2025-09-20,06:50:55.000,263,11054695,5684,0,1758351054,13155.077365839992,29504.995652729995,53321.35163808001 2025-09-20,06:50:56.000,263,11054688,5205,0,1758351055,13154.929167019996,32274.04194846,53321.288754 2025-09-20,06:50:57.000,263,11054727,5565,0,1758351056,13154.895485469991,29504.46696798,53321.288754 2025-09-20,06:50:58.000,263,11054747,5725,0,1758351057,13154.74055034,27658.074248820005,53321.26080552 2025-09-20,06:50:59.000,263,11054669,5925,0,1758351058,13154.65971462,31350.46493586,53321.30272824001 2025-09-20,06:51:00.000,263,11054681,6045,0,1758351059,13154.524988419995,35042.869721159994,53321.26080552 2025-09-20,06:51:01.000,263,11054661,5925,0,1758351060,13154.343108049994,32273.485067190006,53321.26080552 2025-09-20,06:51:02.000,263,11054722,5285,0,1758351061,13154.208381849989,32735.238327839994,53321.232857040006 2025-09-20,06:51:03.000,263,11054739,6005,0,1758351062,13154.053446719998,25350.456953760004,53321.26080552 2025-09-20,06:51:04.000,263,11054707,5765,0,1758351063,13153.898511589992,31350.887883660005,53321.26779264 2025-09-20,06:51:05.000,263,11054712,5085,0,1758351064,13153.689685979996,29043.284686860003,53321.232857040006 2025-09-20,06:51:06.000,263,11054732,5245,0,1758351065,13153.588641329996,28120.447832909995,53321.27477976001 2025-09-20,06:51:07.000,263,11054658,5725,0,1758351066,13153.44044251,29043.756978570003,53321.288754 2025-09-20,06:51:08.000,263,11054700,5445,0,1758351067,13153.245089519995,29044.038943770007,53321.31670248 2025-09-20,06:51:09.000,263,11054714,5085,0,1758351068,13153.13057224999,32736.838480349994,53321.30971536 2025-09-20,06:51:10.000,263,11054673,5925,0,1758351069,13153.009318669989,27198.25949892,53321.40753504 2025-09-20,06:51:11.000,263,11054695,5725,0,1758351070,13152.955428189998,30429.510199619996,53321.400547920006 2025-09-20,06:51:12.000,263,11054691,5565,0,1758351071,13152.861119849993,31814.47391811,53321.35163808001 2025-09-20,06:51:13.000,263,11054642,5325,0,1758351072,13152.726393650002,30891.538376340002,53321.40753504 2025-09-20,06:51:14.000,263,11054587,5845,0,1758351073,13152.692712099997,26275.958378850002,53321.45644488 2025-09-20,06:51:15.000,263,11054627,5845,0,1758351074,13152.618612689992,33199.82533875,53321.47041912001 2025-09-20,06:51:16.000,263,11054618,5605,0,1758351075,13152.557985899992,29507.392356929995,53321.58221304 2025-09-20,06:51:17.000,263,11054656,5285,0,1758351076,13152.537776969992,28122.823389719997,53321.568238800006 2025-09-20,06:51:18.000,263,11054624,5605,0,1758351077,13152.497359109992,28122.95027406,53321.57522592 2025-09-20,06:51:19.000,263,11054662,5285,0,1758351078,13152.490622799996,30430.983467790007,53321.59618728 2025-09-20,06:51:20.000,263,11054636,5405,0,1758351079,13152.456941249991,31354.15867998,53321.6031744 2025-09-20,06:51:21.000,263,11054616,5365,0,1758351080,13152.429996009996,34123.69841481,53321.666058480005 2025-09-20,06:51:22.000,263,11054643,5965,0,1758351081,13152.429996009996,32739.101251080006,53321.714968320004 2025-09-20,06:51:23.000,263,11054604,5325,0,1758351082,13152.450204939996,29508.12546645,53321.680032719996 2025-09-20,06:51:24.000,263,11054613,5965,0,1758351083,13152.436732319991,26277.10033791,53321.70798120001 2025-09-20,06:51:25.000,263,11054629,5965,0,1758351084,13152.416523389991,32277.651103020005,53321.784839520005 2025-09-20,06:51:26.000,263,11054701,6084,0,1758351085,13152.30200612,24892.39743723,53321.847723599996 2025-09-20,06:51:27.000,263,11054656,5205,0,1758351086,13152.33568766999,27200.275550100007,53321.833749360005 2025-09-20,06:51:28.000,263,11054725,5965,0,1758351087,13152.27506087999,27661.880779019993,53321.952530400005 2025-09-20,06:51:29.000,263,11054679,5684,0,1758351088,13152.24137933,28585.04894208,53321.882659200004 2025-09-20,06:51:30.000,263,11054702,5245,0,1758351089,13152.16054361,27661.944221190002,53321.9175948 2025-09-20,06:51:31.000,263,11054658,5645,0,1758351090,13152.106653129995,24430.876797870005,53321.9175948 2025-09-20,06:51:32.000,263,11054674,5684,0,1758351091,13151.99887217,28585.105335119995,53321.95951752 2025-09-20,06:51:33.000,263,11054735,5925,0,1758351092,13151.884354899994,30431.491005150005,53321.96650464 2025-09-20,06:51:34.000,263,11054692,5205,0,1758351093,13151.816991799999,29969.949218399997,53321.987466 2025-09-20,06:51:35.000,263,11054657,5965,0,1758351094,13151.689001909988,27200.578662689994,53322.03637584 2025-09-20,06:51:36.000,263,11054685,5925,0,1758351095,13151.621638809993,27662.268481170002,53322.02938872 2025-09-20,06:51:37.000,263,11054677,5805,0,1758351096,13151.480176299992,33201.40434387,53322.00842736 2025-09-20,06:51:38.000,263,11054706,5245,0,1758351097,13151.325241170001,29508.844477709994,53322.02938872 2025-09-20,06:51:39.000,263,11054664,5605,0,1758351098,13151.197251279991,32278.546342529997,53322.050350080004 2025-09-20,06:51:40.000,263,11054734,5565,0,1758351099,13151.03557983999,28586.071065929995,53322.00842736 2025-09-20,06:51:41.000,263,11054685,5884,0,1758351100,13150.97495304999,26739.896869799995,53322.10624704 2025-09-20,06:51:42.000,263,11054688,5205,0,1758351101,13150.85369946999,27201.692425229994,53322.07829856 2025-09-20,06:51:43.000,263,11054522,5445,0,1758351102,13150.766127439994,34587.326744039994,53322.08528568 2025-09-20,06:51:44.000,263,11054748,5325,0,1758351103,13150.671819099989,30433.29558243,53322.09227280001 2025-09-20,06:51:45.000,263,11054742,5365,0,1758351104,13150.584247069994,29971.83838524,53322.07829856 2025-09-20,06:51:46.000,263,11054694,5445,0,1758351105,13150.503411349993,29510.409384569997,53322.015414479996 2025-09-20,06:51:47.000,263,11054670,5445,0,1758351106,13150.469729799988,32280.153544169996,53322.02240160001 2025-09-20,06:51:48.000,263,11054708,5325,0,1758351107,13150.422575629993,32280.294526769998,53322.0573372 2025-09-20,06:51:49.000,263,11054630,5405,0,1758351108,13150.395630389998,31357.295542830005,53321.96650464 2025-09-20,06:51:50.000,263,11054614,5565,0,1758351109,13150.409103010003,31357.415378039994,53321.96650464 2025-09-20,06:51:51.000,263,11054656,5325,0,1758351110,13150.449520869988,34127.138390249995,53321.93855616 2025-09-20,06:51:52.000,263,11054668,5245,0,1758351111,13150.469729799988,26741.77898751,53322.001440240005 2025-09-20,06:51:53.000,263,11054722,5405,0,1758351112,13150.523620279993,26280.328839449998,53321.98047888 2025-09-20,06:51:54.000,263,11054680,5485,0,1758351113,13150.510147659988,30434.797047119995,53321.987466 2025-09-20,06:51:55.000,263,11054667,5805,0,1758351114,13150.564038139993,29973.318702539997,53322.00842736 2025-09-20,06:51:56.000,263,11054666,5445,0,1758351115,13150.631401239989,29973.43148862,53321.99445312001 2025-09-20,06:51:57.000,263,11054653,5925,0,1758351116,13150.698764339999,30435.107208839996,53321.91060768 2025-09-20,06:51:58.000,263,11054694,5445,0,1758351117,13150.77286374999,26742.364065300004,53321.97349176001 2025-09-20,06:51:59.000,263,11054705,6045,0,1758351118,13150.82001792,26280.808180289998,53321.89663344001 2025-09-20,06:52:00.000,263,11054708,5485,0,1758351119,13150.846963159995,31820.007485160007,53321.86169784 2025-09-20,06:52:01.000,263,11054657,5845,0,1758351120,13150.948007809995,32281.584517559997,53321.84073648 2025-09-20,06:52:02.000,263,11054642,5285,0,1758351121,13151.008634599995,27203.905852049997,53321.77785240001 2025-09-20,06:52:03.000,263,11054706,5245,0,1758351122,13151.08273401,27203.8706064,53321.77086528 2025-09-20,06:52:04.000,263,11054665,5805,0,1758351123,13151.190514969996,27665.32075446,53321.72894256001 2025-09-20,06:52:05.000,263,11054662,5285,0,1758351124,13151.271350689996,29049.981360360005,53321.70798120001 2025-09-20,06:52:06.000,263,11054662,5205,0,1758351125,13151.338713789992,32742.491882610004,53321.70798120001 2025-09-20,06:52:07.000,263,11054688,5405,0,1758351126,13151.459967369992,27203.250282959998,53321.714968320004 2025-09-20,06:52:08.000,263,11054716,5565,0,1758351127,13151.574484639998,26279.779007310004,53321.714968320004 2025-09-20,06:52:09.000,263,11054634,5325,0,1758351128,13151.662056669993,26741.14456581,53321.58920016001 2025-09-20,06:52:10.000,263,11054672,5645,0,1758351129,13151.715947149998,27664.073058449998,53321.54029032001 2025-09-20,06:52:11.000,263,11054654,5325,0,1758351130,13151.823728109994,25817.55345495,53321.61016152001 2025-09-20,06:52:12.000,263,11054627,5725,0,1758351131,13151.877618589999,25355.708555610006,53321.463432 2025-09-20,06:52:13.000,263,11054655,5965,0,1758351132,13151.93150906999,29971.394290049997,53321.35163808001 2025-09-20,06:52:14.000,263,11054694,5485,0,1758351133,13151.99213585999,31355.89276596,53321.35163808001 2025-09-20,06:52:15.000,263,11054635,5805,0,1758351134,13152.106653129995,30432.513129,53321.30272824001 2025-09-20,06:52:16.000,263,11054715,5805,0,1758351135,13152.167279919995,26739.593757209994,53321.24683128 2025-09-20,06:52:17.000,263,11054682,5645,0,1758351136,13152.207697779995,27662.60683941,53321.232857040006 2025-09-20,06:52:18.000,263,11054673,5965,0,1758351137,13152.28179719,31355.1032634,53321.114076000005 2025-09-20,06:52:19.000,263,11054663,5925,0,1758351138,13152.28179719,27662.219137260006,53321.05119192 2025-09-20,06:52:20.000,263,11054701,5605,0,1758351139,13152.328951359996,32739.411412800007,53320.96734648001 2025-09-20,06:52:21.000,263,11054659,5684,0,1758351140,13152.389578149996,29046.654171000002,53320.95337224 2025-09-20,06:52:22.000,263,11054623,6005,0,1758351141,13152.389578149996,24430.76401179,53320.95337224 2025-09-20,06:52:23.000,263,11054671,5684,0,1758351142,13152.436732319991,32738.981415870003,53320.85555256 2025-09-20,06:52:24.000,263,11054611,5805,0,1758351143,13152.490622799996,27200.000634030002,53320.75074576001 2025-09-20,06:52:25.000,263,11054548,5285,0,1758351144,13152.551249589997,30430.948222139996,53320.80664272 2025-09-20,06:52:26.000,263,11054655,5805,0,1758351145,13152.524304350001,26276.649193589998,53320.708823040004 2025-09-20,06:52:27.000,263,11054613,5805,0,1758351146,13152.537776969992,35969.604744,53320.64593896 2025-09-20,06:52:28.000,263,11054696,5365,0,1758351147,13152.638821619992,25353.340047930003,53320.66690032 2025-09-20,06:52:29.000,263,11054709,5605,0,1758351148,13152.679239479992,28122.696505379994,53320.562093520006 2025-09-20,06:52:30.000,263,11054692,5285,0,1758351149,13152.746602580002,26276.331982739997,53320.51318368001 2025-09-20,06:52:31.000,263,11054692,5445,0,1758351150,13152.766811510002,29968.905947160005,53320.47824808 2025-09-20,06:52:32.000,263,11054619,5725,0,1758351151,13152.793756749998,32276.692421340005,53320.43632536001 2025-09-20,06:52:33.000,263,11054687,5765,0,1758351152,13152.847647230003,31353.50311089,53320.4502996 2025-09-20,06:52:34.000,263,11054667,5605,0,1758351153,13152.867856159988,32738.283551999994,53320.33850568001 2025-09-20,06:52:35.000,263,11054694,5325,0,1758351154,13152.888065089988,26276.176901879997,53320.28260872 2025-09-20,06:52:36.000,263,11054642,5365,0,1758351155,13152.962164499993,31815.12243807,53320.26164736 2025-09-20,06:52:37.000,263,11054663,5925,0,1758351156,13152.941955569993,26737.789179929998,53320.275621600005 2025-09-20,06:52:38.000,263,11054761,5925,0,1758351157,13153.009318669989,30891.968373270007,53320.24767312001 2025-09-20,06:52:39.000,263,11054657,5965,0,1758351158,13153.043000219994,31815.101290680002,53320.26164736 2025-09-20,06:52:40.000,263,11054709,6045,0,1758351159,13153.069945459989,26737.873769490005,53320.205750400004 2025-09-20,06:52:41.000,263,11054701,5965,0,1758351160,13153.049736529989,32276.805207419995,53320.226711760006 2025-09-20,06:52:42.000,263,11054705,5805,0,1758351161,13153.043000219994,27661.098325590006,53320.14985344001 2025-09-20,06:52:43.000,263,11054703,5805,0,1758351162,13153.016054979998,24891.713671620004,53320.107930720005 2025-09-20,06:52:44.000,263,11054771,6045,0,1758351163,13153.022791289994,27199.655226660005,53320.10094360001 2025-09-20,06:52:45.000,263,11054649,5884,0,1758351164,13152.995846049998,28122.80224233,53320.11491784 2025-09-20,06:52:46.000,263,11054701,5684,0,1758351165,13152.962164499993,32738.565517199997,53320.03107240001 2025-09-20,06:52:47.000,263,11054729,5805,0,1758351166,13152.941955569993,30430.652158679994,53320.07998224001 2025-09-20,06:52:48.000,263,11054691,5765,0,1758351167,13152.921746639993,30430.779043019997,53320.038059520004 2025-09-20,06:52:49.000,263,11054716,5325,0,1758351168,13152.915010329998,27661.32389775,53320.02408528 2025-09-20,06:52:50.000,263,11054728,5605,0,1758351169,13152.834174609998,29969.12447019,53319.9961368 2025-09-20,06:52:51.000,263,11054731,6005,0,1758351170,13152.787020440002,30892.37722281,53319.97517544 2025-09-20,06:52:52.000,263,11054719,5925,0,1758351171,13152.766811510002,29507.64612561,53319.96120120001 2025-09-20,06:52:53.000,263,11054647,5845,0,1758351172,13152.733129959997,26276.698537500008,53319.89831712 2025-09-20,06:52:54.000,263,11054695,5684,0,1758351173,13152.632085309997,27661.33799601,53319.891330000006 2025-09-20,06:52:55.000,263,11054730,5445,0,1758351174,13152.578194829992,28584.470913419995,53319.79351032001 2025-09-20,06:52:56.000,263,11054666,5405,0,1758351175,13152.531040659997,27661.415536440007,53319.84940728 2025-09-20,06:52:57.000,263,11054680,5525,0,1758351176,13152.483886490001,29507.871697769995,53319.80748456 2025-09-20,06:52:58.000,263,11054720,5445,0,1758351177,13152.409787079996,29969.44168104,53319.74460048001 2025-09-20,06:52:59.000,263,11054704,5485,0,1758351178,13152.268324569995,31354.172778239998,53319.79351032001 2025-09-20,06:53:00.000,263,11054681,6045,0,1758351179,13152.207697779995,24892.270552889997,53319.73761336 2025-09-20,06:53:01.000,263,11054727,6045,0,1758351180,13152.15380729999,30892.771974090007,53319.71665200001 2025-09-20,06:53:02.000,263,11054682,5525,0,1758351181,13152.09318050999,32277.601759109995,53319.63280656 2025-09-20,06:53:03.000,263,11054658,5285,0,1758351182,13152.046026339995,32739.376167149996,53319.653767920005 2025-09-20,06:53:04.000,263,11054693,5805,0,1758351183,13151.93150906999,28585.309759890006,53319.63979368 2025-09-20,06:53:05.000,263,11054682,5605,0,1758351184,13151.904563829994,30431.744773829996,53319.59088384 2025-09-20,06:53:06.000,263,11054679,5845,0,1758351185,13151.823728109994,27200.84652963,53319.604858080005 2025-09-20,06:53:07.000,263,11054704,5285,0,1758351186,13151.769837629989,32278.447654710006,53319.6118452 2025-09-20,06:53:08.000,263,11054656,5405,0,1758351187,13151.742892389993,27662.839460699994,53319.52799976001 2025-09-20,06:53:09.000,263,11054644,5445,0,1758351188,13151.668792979988,29047.718589630007,53319.534986880004 2025-09-20,06:53:10.000,263,11054667,5965,0,1758351189,13151.635111429998,29048.085144390003,53319.50005128001 2025-09-20,06:53:11.000,263,11054708,5325,0,1758351190,13151.594693569998,26278.820325630004,53319.45114144 2025-09-20,06:53:12.000,263,11054755,6124,0,1758351191,13151.547539400002,30894.971302649996,53319.4721028 2025-09-20,06:53:13.000,263,11054722,5405,0,1758351192,13151.466703680002,29048.853499560006,53319.51402552 2025-09-20,06:53:14.000,263,11054703,5684,0,1758351193,13151.426285820002,29510.754791939995,53319.555948240006 2025-09-20,06:53:15.000,263,11054671,5765,0,1758351194,13151.419549509992,25356.772974239997,53319.50005128001 2025-09-20,06:53:16.000,263,11054765,5925,0,1758351195,13151.439758439992,34588.88460177,53319.52799976001 2025-09-20,06:53:17.000,263,11054671,5925,0,1758351196,13151.426285820002,30896.430472559994,53319.50703840001 2025-09-20,06:53:18.000,263,11054709,5765,0,1758351197,13151.419549509992,31819.894699080003,53319.555948240006 2025-09-20,06:53:19.000,263,11054732,5405,0,1758351198,13151.433022129997,29512.228060110006,53319.46511568 2025-09-20,06:53:20.000,263,11054734,5645,0,1758351199,13151.500385229992,26742.963241350008,53319.50703840001 2025-09-20,06:53:21.000,263,11054730,5445,0,1758351200,13151.507121540002,31820.832233370005,53319.56992248 2025-09-20,06:53:22.000,263,11054650,5445,0,1758351201,13151.574484639998,26743.315697850005,53319.54896112001 2025-09-20,06:53:23.000,263,11054626,5245,0,1758351202,13151.628375120003,29974.813118100006,53319.555948240006 2025-09-20,06:53:24.000,263,11054610,5405,0,1758351203,13151.729419769988,29513.362970040005,53319.58389672 2025-09-20,06:53:25.000,263,11054732,5485,0,1758351204,13151.843937039994,27205.45666065,53319.6118452 2025-09-20,06:53:26.000,263,11054708,5445,0,1758351205,13151.944981689994,34129.71132269999,53319.6817164 2025-09-20,06:53:27.000,263,11054685,5845,0,1758351206,13152.0190811,24897.6772356,53319.6118452 2025-09-20,06:53:28.000,263,11054663,5845,0,1758351207,13152.187488849995,30437.123260020002,53319.70966488 2025-09-20,06:53:29.000,263,11054658,5365,0,1758351208,13152.29526980999,28590.81513042,53319.772548960005 2025-09-20,06:53:30.000,263,11054652,5485,0,1758351209,13152.477150179991,27667.597623449998,53319.77953608 2025-09-20,06:53:31.000,263,11054705,5925,0,1758351210,13152.584931140002,28129.407277139995,53319.870368640004 2025-09-20,06:53:32.000,263,11054696,5525,0,1758351211,13152.739866269992,31360.925844779995,53319.870368640004 2025-09-20,06:53:33.000,263,11054703,5884,0,1758351212,13152.894801399998,30899.55323715,53319.91229136001 2025-09-20,06:53:34.000,263,11054705,5884,0,1758351213,13153.069945459989,29053.195763640004,53319.97517544 2025-09-20,06:53:35.000,263,11054784,5445,0,1758351214,13153.21814428,27668.52105948,53320.05203376001 2025-09-20,06:53:36.000,263,11054706,5565,0,1758351215,13153.325925239995,33669.678049769995,53320.07299512 2025-09-20,06:53:37.000,263,11054740,5365,0,1758351216,13153.507805609996,31823.412214950004,53320.1358792 2025-09-20,06:53:38.000,263,11054695,6084,0,1758351217,13153.656004429991,28130.690218799995,53320.17780192001 2025-09-20,06:53:39.000,263,11054697,5925,0,1758351218,13153.797466939992,25361.07999267,53320.17780192001 2025-09-20,06:53:40.000,263,11054675,6084,0,1758351219,13153.925456830002,27207.740578769997,53320.26164736 2025-09-20,06:53:41.000,263,11054737,5805,0,1758351220,13154.033237789998,28592.71839552,53320.38741552001 2025-09-20,06:53:42.000,263,11054647,5965,0,1758351221,13154.201645539993,28592.90872203,53320.443312480005 2025-09-20,06:53:43.000,263,11054627,5884,0,1758351222,13154.336371739999,27208.156477440003,53320.47824808 2025-09-20,06:53:44.000,263,11054593,5805,0,1758351223,13154.49804318,32747.65184577,53320.50619656001 2025-09-20,06:53:45.000,263,11054613,5765,0,1758351224,13154.686659859995,28131.522016140007,53320.60401624001 2025-09-20,06:53:46.000,263,11054643,5845,0,1758351225,13154.767495579996,27670.14235938,53320.57606776 2025-09-20,06:53:47.000,263,11054724,5445,0,1758351226,13154.922430710001,31824.786795299995,53320.708823040004 2025-09-20,06:53:48.000,263,11054642,5765,0,1758351227,13155.016739049992,25362.03162522,53320.81362984 2025-09-20,06:53:49.000,263,11054590,5485,0,1758351228,13155.185146800002,34133.00326641,53320.85555256 2025-09-20,06:53:50.000,263,11054632,5765,0,1758351229,13155.326609309988,31363.294352459998,53320.93939800001 2025-09-20,06:53:51.000,263,11054606,5285,0,1758351230,13155.474808129999,31363.371892890005,53321.00228208 2025-09-20,06:53:52.000,263,11054642,5485,0,1758351231,13155.58932539999,31363.407138540002,53321.09311464 2025-09-20,06:53:53.000,263,11054658,5485,0,1758351232,13155.784678389995,25362.362934329998,53321.0791404 2025-09-20,06:53:54.000,263,11054647,6045,0,1758351233,13155.91940459,36441.318425339996,53321.15599872001 2025-09-20,06:53:55.000,263,11054678,5325,0,1758351234,13156.134966509992,30440.267172000007,53321.23984416 2025-09-20,06:53:56.000,263,11054623,6005,0,1758351235,13156.262956400002,34594.91160792,53321.25381840001 2025-09-20,06:53:57.000,263,11054606,5485,0,1758351236,13156.458309389993,31825.146300930006,53321.30971536 2025-09-20,06:53:58.000,263,11054522,5645,0,1758351237,13156.633453449998,32748.44134833,53321.38657368 2025-09-20,06:53:59.000,263,11054665,5965,0,1758351238,13156.801861199994,33671.743444859996,53321.512341839996 2025-09-20,06:54:00.000,263,11054644,5645,0,1758351239,13156.99047787999,26285.76371868,53321.5333032 2025-09-20,06:54:01.000,263,11054632,5485,0,1758351240,13157.125204079995,28593.86740371,53321.58221304 2025-09-20,06:54:02.000,263,11054663,5845,0,1758351241,13157.293611829991,28593.888551099997,53321.72195544 2025-09-20,06:54:03.000,263,11054614,5365,0,1758351242,13157.401392790001,28593.775765020007,53321.75689104001 2025-09-20,06:54:04.000,263,11054634,5405,0,1758351243,13157.576536849992,29978.584402649998,53321.86169784 2025-09-20,06:54:05.000,263,11054605,5725,0,1758351244,13157.717999359993,23515.765790399993,53321.88964632 2025-09-20,06:54:06.000,263,11054664,5245,0,1758351245,13157.926824969989,24438.9198552,53321.94554328001 2025-09-20,06:54:07.000,263,11054645,6124,0,1758351246,13158.000924379994,27670.198752419994,53321.97349176001 2025-09-20,06:54:08.000,263,11054604,5485,0,1758351247,13158.162595819995,30439.928813759994,53322.015414479996 2025-09-20,06:54:09.000,263,11054615,5845,0,1758351248,13158.23669523,28131.74053917,53322.13419552 2025-09-20,06:54:10.000,263,11054622,5725,0,1758351249,13158.364685119996,29978.23899528,53322.10624704 2025-09-20,06:54:11.000,263,11054661,5845,0,1758351250,13158.485938699996,35517.642724920006,53322.21105384001 2025-09-20,06:54:12.000,263,11054659,5845,0,1758351251,13158.553301799991,29516.591471580003,53322.23201520001 2025-09-20,06:54:13.000,263,11054641,5925,0,1758351252,13158.634137519992,29054.894603969995,53322.350796239996 2025-09-20,06:54:14.000,263,11054687,5925,0,1758351253,13158.694764309992,31363.026485520008,53322.34380912 2025-09-20,06:54:15.000,263,11054601,6045,0,1758351254,13158.789072649997,29978.133258329995,53322.42765456001 2025-09-20,06:54:16.000,263,11054640,5365,0,1758351255,13158.802545270002,28131.58545831,53322.3717576 2025-09-20,06:54:17.000,263,11054633,5845,0,1758351256,13158.836226819993,22592.012549549996,53322.47656440001 2025-09-20,06:54:18.000,263,11054695,5805,0,1758351257,13158.917062539993,32747.63774751,53322.54643560001 2025-09-20,06:54:19.000,263,11054613,6084,0,1758351258,13158.957480399993,26746.523052000004,53322.49053864 2025-09-20,06:54:20.000,263,11054711,6284,0,1758351259,13158.930535159998,29977.78080183,53322.52547424001 2025-09-20,06:54:21.000,263,11054690,5565,0,1758351260,13158.970953019998,29516.105081610003,53322.504512880005 2025-09-20,06:54:22.000,263,11054719,5925,0,1758351261,13159.065261359989,27669.564330719993,53322.58835832 2025-09-20,06:54:23.000,263,11054685,5805,0,1758351262,13159.125888149989,34593.727354079994,53322.60233256 2025-09-20,06:54:24.000,263,11054649,5884,0,1758351263,13159.18651493999,25822.98833418,53322.67919088 2025-09-20,06:54:25.000,263,11054644,5525,0,1758351264,13159.233669109999,28592.640855089994,53322.71412648001 2025-09-20,06:54:26.000,263,11054679,5965,0,1758351265,13159.27408697,29054.253133139995,53322.721113600004 2025-09-20,06:54:27.000,263,11054723,5925,0,1758351266,13159.361658999995,26284.516022669995,53322.74906208 2025-09-20,06:54:28.000,263,11054654,5285,0,1758351267,13159.34818637999,28130.96513487,53322.69316512001 2025-09-20,06:54:29.000,263,11054679,6005,0,1758351268,13159.38860423999,32285.510882970004,53322.81893328 2025-09-20,06:54:30.000,263,11054674,5565,0,1758351269,13159.45596734,27669.289414650004,53322.79797192 2025-09-20,06:54:31.000,263,11054640,5445,0,1758351270,13159.53006674999,27669.247119870008,53322.86085600001 2025-09-20,06:54:32.000,263,11054683,6084,0,1758351271,13159.57048460999,33670.29837321,53322.853868879996 2025-09-20,06:54:33.000,263,11054664,5445,0,1758351272,13159.57722092,32285.532030360002,53322.81893328 2025-09-20,06:54:34.000,263,11054693,5965,0,1758351273,13159.63784771,24899.552304180004,53322.853868879996 2025-09-20,06:54:35.000,263,11054689,5725,0,1758351274,13159.6984745,32747.073817109995,53322.86085600001 2025-09-20,06:54:36.000,263,11054671,5845,0,1758351275,13159.765837599996,29977.315559249997,53322.88181736001 2025-09-20,06:54:37.000,263,11054690,5605,0,1758351276,13159.772573909991,31823.863359270006,53322.81893328 2025-09-20,06:54:38.000,263,11054662,5565,0,1758351277,13159.812991769992,28130.78890662,53322.8957916 2025-09-20,06:54:39.000,263,11054690,5565,0,1758351278,13159.907300109997,29515.583445990007,53322.958675680005 2025-09-20,06:54:40.000,263,11054704,5325,0,1758351279,13159.967926899997,35516.50076585999,53322.95168856001 2025-09-20,06:54:41.000,263,11054673,6084,0,1758351280,13160.035289999993,29053.752644909997,53322.97963704001 2025-09-20,06:54:42.000,263,11054525,5684,0,1758351281,13160.102653100002,28130.450548380002,53322.958675680005 2025-09-20,06:54:43.000,263,11054689,5965,0,1758351282,13160.149807269998,29053.639858830007,53322.93771432 2025-09-20,06:54:44.000,263,11054670,5405,0,1758351283,13160.257588229993,31361.630757780003,53322.958675680005 2025-09-20,06:54:45.000,263,11054701,5645,0,1758351284,13160.311478709998,30899.89159539,53322.95168856001 2025-09-20,06:54:46.000,263,11054650,5325,0,1758351285,13160.358632879994,30899.701268880002,53322.94470144 2025-09-20,06:54:47.000,263,11054708,5405,0,1758351286,13160.412523359999,28129.907765369993,53323.00059840001 2025-09-20,06:54:48.000,263,11054728,5445,0,1758351287,13160.412523359999,24436.953147930006,53322.98662416 2025-09-20,06:54:49.000,263,11054657,5725,0,1758351288,13160.46641383999,29514.53312562,53323.007585520005 2025-09-20,06:54:51.000,263,11054704,5485,0,1758351290,13160.479886459994,27667.943030819995,53323.11937944001 2025-09-20,06:54:52.000,263,11054679,5925,0,1758351291,13160.50683169999,31822.3195998,53323.09143096 2025-09-20,06:54:53.000,263,11054712,5485,0,1758351292,13160.452941219999,29975.750652389994,53323.04950824001 2025-09-20,06:54:54.000,263,11054679,5925,0,1758351293,13160.47315015,29975.637866310004,53323.09841808001 2025-09-20,06:54:55.000,263,11054678,5245,0,1758351294,13160.48662276999,28590.716442599994,53323.08444384 2025-09-20,06:54:56.000,263,11054708,5565,0,1758351295,13160.419259669994,29513.75772132,53323.04950824001 2025-09-20,06:54:57.000,263,11054693,5965,0,1758351296,13160.432732289999,29513.72247567,53323.04252112 2025-09-20,06:54:58.000,263,11054754,5645,0,1758351297,13160.479886459994,25820.7608091,53323.06348248 2025-09-20,06:54:59.000,263,11054701,5925,0,1758351298,13160.459677529994,30436.714410479995,53323.11239232 2025-09-20,06:55:00.000,263,11054646,5445,0,1758351299,13160.459677529994,27667.040742180005,53323.007585520005 2025-09-20,06:55:01.000,263,11054615,6124,0,1758351300,13160.399050739994,32283.050736599995,53323.02854688001 2025-09-20,06:55:02.000,263,11054660,5485,0,1758351301,13160.365369189989,30436.51703484,53323.035534 2025-09-20,06:55:03.000,263,11054675,6005,0,1758351302,13160.311478709998,23974.001535179996,53323.04252112 2025-09-20,06:55:04.000,263,11054705,5965,0,1758351303,13160.304742399989,32282.789918790004,53323.01457264 2025-09-20,06:55:05.000,263,11054709,5725,0,1758351304,13160.271060849998,30897.931937250003,53323.06348248 2025-09-20,06:55:06.000,263,11054655,5965,0,1758351305,13160.244115609989,27666.631892639998,53323.035534 2025-09-20,06:55:07.000,263,11054650,5325,0,1758351306,13160.143070959988,32282.67008358,53322.93771432 2025-09-20,06:55:08.000,263,11054667,5845,0,1758351307,13160.116125719993,28589.764810049994,53322.99361128 2025-09-20,06:55:09.000,263,11054703,5884,0,1758351308,13160.021817380002,30436.051792259997,53322.95168856001 2025-09-20,06:55:10.000,263,11054668,5485,0,1758351309,13160.015081069992,29974.39721943,53322.958675680005 2025-09-20,06:55:11.000,263,11054746,5565,0,1758351310,13159.967926899997,29512.728548340005,53322.92374008 2025-09-20,06:55:12.000,263,11054673,5645,0,1758351311,13159.887091179997,29512.672155299995,53322.958675680005 2025-09-20,06:55:13.000,263,11054662,5405,0,1758351312,13159.826464389997,25358.218045889997,53322.90277872001 2025-09-20,06:55:14.000,263,11054705,5925,0,1758351313,13159.833200699992,33666.950036459995,53322.88181736001 2025-09-20,06:55:15.000,263,11054660,5245,0,1758351314,13159.759101290001,27666.039765719994,53322.87483024 2025-09-20,06:55:16.000,263,11054685,5884,0,1758351315,13159.6984745,29973.91787859,53322.83290752001 2025-09-20,06:55:17.000,263,11054659,5884,0,1758351316,13159.651320329991,30435.459665340008,53322.83290752001 2025-09-20,06:55:18.000,263,11054698,5285,0,1758351317,13159.59069353999,29973.854436420006,53322.81893328 2025-09-20,06:55:19.000,263,11054689,5884,0,1758351318,13159.563748299995,28589.04579879,53322.87483024 2025-09-20,06:55:20.000,263,11054679,5765,0,1758351319,13159.46943995999,27665.81419356,53322.83290752001 2025-09-20,06:55:21.000,263,11054712,5325,0,1758351320,13159.37513162,30896.895715139995,53322.78399768001 2025-09-20,06:55:22.000,263,11054566,5405,0,1758351321,13159.280823279994,29973.720502950004,53322.77002344 2025-09-20,06:55:23.000,263,11054677,6005,0,1758351322,13159.22693279999,29512.14347055,53322.7560492 2025-09-20,06:55:24.000,263,11054695,5845,0,1758351323,13159.159569699994,32281.781893199994,53322.742074960006 2025-09-20,06:55:25.000,263,11054672,5485,0,1758351324,13159.098942909994,30897.043746869997,53322.71412648001 2025-09-20,06:55:26.000,263,11054653,5805,0,1758351325,13158.964216709988,31820.289450359996,53322.6512424 2025-09-20,06:55:27.000,263,11054670,5645,0,1758351326,13158.896853609993,29512.326747929998,53322.54643560001 2025-09-20,06:55:28.000,263,11054651,5965,0,1758351327,13158.802545270002,27204.286505070006,53322.5813712 2025-09-20,06:55:29.000,263,11054642,5245,0,1758351328,13158.755391099992,26281.181784180008,53322.48355152 2025-09-20,06:55:30.000,263,11054668,5325,0,1758351329,13158.694764309992,25819.62589917,53322.53246136 2025-09-20,06:55:31.000,263,11054747,5925,0,1758351330,13158.593719659992,30897.276368160004,53322.46957728 2025-09-20,06:55:32.000,263,11054612,5405,0,1758351331,13158.539829180001,28127.76482985,53322.5115 2025-09-20,06:55:33.000,263,11054736,5605,0,1758351332,13158.485938699996,32743.760726010005,53322.406693200006 2025-09-20,06:55:34.000,263,11054761,5805,0,1758351333,13158.425311909996,24435.028735440006,53322.39271896 2025-09-20,06:55:35.000,263,11054687,5684,0,1758351334,13158.384894049996,29512.707400950007,53322.3018864 2025-09-20,06:55:36.000,263,11054726,5365,0,1758351335,13158.324267259995,28589.637925710005,53322.3018864 2025-09-20,06:55:37.000,263,11054661,6084,0,1758351336,13158.33100356999,31359.26929923,53322.23201520001 2025-09-20,06:55:38.000,263,11054767,5884,0,1758351337,13158.22995891999,25358.471814570003,53322.25297656 2025-09-20,06:55:39.000,263,11054712,5245,0,1758351338,13158.2164863,32282.620739670005,53322.25297656 2025-09-20,06:55:40.000,263,11054729,5965,0,1758351339,13158.182804749995,29513.073955710002,53322.13419552 2025-09-20,06:55:41.000,263,11054719,5884,0,1758351340,13158.15585951,35052.343751880006,53322.183105359996 2025-09-20,06:55:42.000,263,11054611,5845,0,1758351341,13158.16933212999,31359.635853989996,53322.02240160001 2025-09-20,06:55:43.000,263,11054637,6165,0,1758351342,13158.13565058,30436.545231359996,53321.987466 2025-09-20,06:55:44.000,263,11054733,5725,0,1758351343,13158.162595819995,29051.708397209994,53321.99445312001 2025-09-20,06:55:45.000,263,11054677,5725,0,1758351344,13158.13565058,29513.461657859996,53321.98047888 2025-09-20,06:55:46.000,263,11054677,5725,0,1758351345,13158.06828747999,28128.674167620004,53322.02938872 2025-09-20,06:55:47.000,263,11054708,5325,0,1758351346,13158.04807854999,28128.758757179996,53321.96650464 2025-09-20,06:55:48.000,263,11054680,5245,0,1758351347,13158.05481486,30436.869491339996,53321.93855616 2025-09-20,06:55:49.000,263,11054731,6045,0,1758351348,13158.00766068999,29052.237081960004,53321.882659200004 2025-09-20,06:55:50.000,263,11054647,5925,0,1758351349,13158.00766068999,27667.513033890005,53321.80580088001 2025-09-20,06:55:51.000,263,11054698,5684,0,1758351350,13157.98745175999,24897.938053410006,53321.882659200004 2025-09-20,06:55:52.000,263,11054649,5925,0,1758351351,13157.96724282999,28590.949063890002,53321.85471072001 2025-09-20,06:55:53.000,263,11054631,5765,0,1758351352,13157.893143419999,29052.58248933,53321.79881376 2025-09-20,06:55:54.000,263,11054653,5965,0,1758351353,13157.852725559998,33207.20577786,53321.75689104001 2025-09-20,06:55:55.000,263,11054733,5965,0,1758351354,13157.805571389988,28591.30152039,53321.68701984001 2025-09-20,06:55:56.000,263,11054673,5565,0,1758351355,13157.738208289993,32284.333678259994,53321.617148640005 2025-09-20,06:55:57.000,263,11054694,5405,0,1758351356,13157.664108880002,27668.344831230002,53321.617148640005 2025-09-20,06:55:58.000,263,11054688,5365,0,1758351357,13157.583273160002,29514.941975160007,53321.547277440004 2025-09-20,06:55:59.000,263,11054663,5884,0,1758351358,13157.536118989992,29515.082957759994,53321.512341839996 2025-09-20,06:56:00.000,263,11054678,5405,0,1758351359,13157.542855300002,27207.134353589994,53321.617148640005 2025-09-20,06:56:01.000,263,11054756,5325,0,1758351360,13157.488964819997,29515.35787383,53321.512341839996 2025-09-20,06:56:02.000,263,11054678,5285,0,1758351361,13157.495701129992,32746.763655389994,53321.547277440004 2025-09-20,06:56:03.000,263,11054709,5965,0,1758351362,13157.414865409992,31362.13829514,53321.42150928001 2025-09-20,06:56:04.000,263,11054688,5445,0,1758351363,13157.408129099997,31823.92680144,53321.44247064001 2025-09-20,06:56:05.000,263,11054665,5805,0,1758351364,13157.408129099997,29516.062786830007,53321.3586252 2025-09-20,06:56:06.000,263,11054701,6005,0,1758351365,13157.401392790001,28131.345787889994,53321.379586560004 2025-09-20,06:56:07.000,263,11054733,5884,0,1758351366,13157.441810650002,29054.788867020005,53321.30971536 2025-09-20,06:56:08.000,263,11054734,5445,0,1758351367,13157.462019580002,32286.272189010007,53321.30272824001 2025-09-20,06:56:09.000,263,11054666,5605,0,1758351368,13157.468755889997,30439.971108540005,53321.29574112 2025-09-20,06:56:10.000,263,11054638,5485,0,1758351369,13157.569800539997,31824.963023549994,53321.288754 2025-09-20,06:56:11.000,263,11054723,6084,0,1758351370,13157.610218399997,28593.69117546,53321.2188828 2025-09-20,06:56:12.000,263,11054719,5925,0,1758351371,13157.643899950002,32748.427250070003,53321.19792144 2025-09-20,06:56:13.000,263,11054666,5565,0,1758351372,13157.691054119998,29978.87341698,53321.20490856001 2025-09-20,06:56:14.000,263,11054752,5245,0,1758351373,13157.798835079993,32748.723313530005,53321.17696008001 2025-09-20,06:56:15.000,263,11054744,5525,0,1758351374,13157.899879729994,27670.974156719996,53321.19792144 2025-09-20,06:56:16.000,263,11054696,5405,0,1758351375,13157.913352349999,31364.168444580006,53321.16997296 2025-09-20,06:56:17.000,263,11054717,6045,0,1758351376,13158.02786961999,26747.911730609994,53321.1490116 2025-09-20,06:56:18.000,263,11054703,5805,0,1758351377,13158.06828747999,28594.473628890002,53321.16997296 2025-09-20,06:56:19.000,263,11054698,5565,0,1758351378,13158.15585951,30441.084871080006,53321.114076000005 2025-09-20,06:56:20.000,263,11054696,5485,0,1758351379,13158.263640469995,29517.91670802,53321.08612752001 2025-09-20,06:56:21.000,263,11054714,5725,0,1758351380,13158.324267259995,28594.678053659998,53321.12805024 2025-09-20,06:56:22.000,263,11054719,5725,0,1758351381,13158.364685119996,29979.564231719996,53321.15599872001 2025-09-20,06:56:23.000,263,11054693,5805,0,1758351382,13158.47920239,28594.706250179996,53321.15599872001 2025-09-20,06:56:24.000,263,11054732,5325,0,1758351383,13158.472466079991,29979.571280849996,53321.15599872001 2025-09-20,06:56:25.000,263,11054685,5765,0,1758351384,13158.586983349996,30441.232902810007,53321.162985840005 2025-09-20,06:56:26.000,263,11054701,5725,0,1758351385,13158.654346449992,23978.371995780006,53321.18394720001 2025-09-20,06:56:27.000,263,11054716,5525,0,1758351386,13158.721709550002,29979.52898607,53321.13503736001 2025-09-20,06:56:28.000,263,11054686,5485,0,1758351387,13158.762127410002,29517.74047977,53321.114076000005 2025-09-20,06:56:29.000,263,11054783,5845,0,1758351388,13158.842963130002,32287.393000680007,53321.211895680004 2025-09-20,06:56:30.000,263,11054731,5725,0,1758351389,13158.917062539993,30440.83815153,53321.17696008001 2025-09-20,06:56:31.000,263,11054787,5925,0,1758351390,13158.997898259993,27670.896616290003,53321.16997296 2025-09-20,06:56:32.000,263,11054718,5485,0,1758351391,13159.024843499988,25824.144391499998,53321.18394720001 2025-09-20,06:56:33.000,263,11054659,6005,0,1758351392,13159.011370879998,27670.501865009996,53321.19093432 2025-09-20,06:56:34.000,263,11054739,6005,0,1758351393,13159.092206599998,30440.20372983,53321.162985840005 2025-09-20,06:56:35.000,263,11054729,5884,0,1758351394,13159.119151839994,30439.992255930003,53321.12805024 2025-09-20,06:56:36.000,263,11054683,5925,0,1758351395,13159.18651493999,25823.679148919997,53321.10708888001 2025-09-20,06:56:37.000,263,11054753,5925,0,1758351396,13159.220196489994,33209.482646849996,53321.13503736001 2025-09-20,06:56:38.000,263,11054702,5525,0,1758351397,13159.24714172999,33209.320516859996,53321.10708888001 2025-09-20,06:56:39.000,263,11054723,6005,0,1758351398,13159.321241139995,29516.246064210005,53321.10708888001 2025-09-20,06:56:40.000,263,11054773,5805,0,1758351399,13159.361658999995,27669.536134199996,53321.13503736001 2025-09-20,06:56:41.000,263,11054670,5565,0,1758351400,13159.402076859995,28592.535118140004,53321.114076000005 2025-09-20,06:56:42.000,263,11054737,5925,0,1758351401,13159.46943995999,29053.964118810007,53321.10010176 2025-09-20,06:56:43.000,263,11054737,6165,0,1758351402,13159.462703649995,23976.010537230002,53321.0791404 2025-09-20,06:56:44.000,263,11054754,5445,0,1758351403,13159.47617627,27207.148451850007,53321.065166160006 2025-09-20,06:56:45.000,263,11054731,5925,0,1758351404,13159.523330439995,29515.02656472,53321.0791404 2025-09-20,06:56:46.000,263,11054696,5525,0,1758351405,13159.563748299995,29976.448516260003,53321.00926920001 2025-09-20,06:56:47.000,263,11054748,5605,0,1758351406,13159.543539369995,27206.563374060002,53320.92542376 2025-09-20,06:56:48.000,263,11054678,5245,0,1758351407,13159.55701199,34130.550169170005,53320.995294960005 2025-09-20,06:56:49.000,263,11054734,5445,0,1758351408,13159.583957229996,32283.896632200005,53320.98132072 2025-09-20,06:56:50.000,263,11054725,5925,0,1758351409,13159.61090246999,31360.37601264,53320.91144952 2025-09-20,06:56:51.000,263,11054632,5445,0,1758351410,13159.651320329991,29975.34885198,53320.91144952 2025-09-20,06:56:52.000,263,11054732,5525,0,1758351411,13159.664792949996,27205.513053689996,53320.85555256 2025-09-20,06:56:53.000,263,11054699,5805,0,1758351412,13159.685001879996,31359.790934849996,53320.88350104 2025-09-20,06:56:54.000,263,11054689,5765,0,1758351413,13159.651320329991,31821.163542480004,53320.86253968 2025-09-20,06:56:55.000,263,11054698,5165,0,1758351414,13159.664792949996,27666.526155690008,53320.8345912 2025-09-20,06:56:56.000,263,11054726,5725,0,1758351415,13159.685001879996,28127.955156359996,53320.8345912 2025-09-20,06:56:57.000,263,11054688,5205,0,1758351416,13159.604166159996,28127.800075499996,53320.81362984 2025-09-20,06:56:58.000,263,11054690,5445,0,1758351417,13159.61090246999,30897.297515550003,53320.77170712001 2025-09-20,06:56:59.000,263,11054716,5325,0,1758351418,13159.543539369995,30897.135385560003,53320.80664272 2025-09-20,06:57:00.000,263,11054716,5485,0,1758351419,13159.583957229996,30896.930960790007,53320.778694240005 2025-09-20,06:57:01.000,263,11054691,5725,0,1758351420,13159.482912579995,28588.792030109995,53320.70183592001 2025-09-20,06:57:02.000,263,11054704,5365,0,1758351421,13159.44923102999,33204.56235411001,53320.729784400006 2025-09-20,06:57:03.000,263,11054713,5645,0,1758351422,13159.39534055,36435.622728300004,53320.63196472001 2025-09-20,06:57:04.000,263,11054698,5485,0,1758351423,13159.35492269,29050.04480253,53320.659913200005 2025-09-20,06:57:05.000,263,11054647,6045,0,1758351424,13159.26735065999,24433.99251333,53320.64593896 2025-09-20,06:57:06.000,263,11054695,5805,0,1758351425,13159.240405419994,26741.891773590003,53320.63895184 2025-09-20,06:57:07.000,263,11054666,5445,0,1758351426,13159.20672386999,33665.843323049994,53320.66690032 2025-09-20,06:57:08.000,263,11054671,5925,0,1758351427,13159.112415529999,32280.91485021,53320.65292608001 2025-09-20,06:57:09.000,263,11054733,6005,0,1758351428,13159.045052429989,35973.70028853,53320.64593896 2025-09-20,06:57:10.000,263,11054626,5245,0,1758351429,13158.977689329993,30896.134409100006,53320.55510640001 2025-09-20,06:57:11.000,263,11054667,5805,0,1758351430,13158.869908369998,31357.781932800004,53320.50619656001 2025-09-20,06:57:12.000,263,11054736,5325,0,1758351431,13158.795808959992,29973.036737340008,53320.5201708 2025-09-20,06:57:13.000,263,11054668,5325,0,1758351432,13158.688027999997,26741.898822720002,53320.5201708 2025-09-20,06:57:14.000,263,11054687,6005,0,1758351433,13158.613928589992,30434.684261040005,53320.45728672 2025-09-20,06:57:15.000,263,11054665,5765,0,1758351434,13158.573510729992,25818.84344574,53320.47126096 2025-09-20,06:57:16.000,263,11054662,5485,0,1758351435,13158.472466079991,27665.34895098,53320.492222320005 2025-09-20,06:57:17.000,263,11054710,5485,0,1758351436,13158.35794881,33204.520059329996,53320.42235112 2025-09-20,06:57:18.000,263,11054723,5925,0,1758351437,13158.263640469995,29511.8262597,53320.43632536001 2025-09-20,06:57:19.000,263,11054726,5325,0,1758351438,13158.142386889995,32743.034665619998,53320.394402640006 2025-09-20,06:57:20.000,263,11054664,5405,0,1758351439,13158.041342239994,29511.946094910003,53320.3105572 2025-09-20,06:57:21.000,263,11054703,5884,0,1758351440,13157.98745175999,28127.222046840005,53320.26863448001 2025-09-20,06:57:22.000,263,11054718,5605,0,1758351441,13157.920088659994,30435.21294579,53320.26164736 2025-09-20,06:57:23.000,263,11054686,5245,0,1758351442,13157.832516629998,28127.377127700005,53320.25466024 2025-09-20,06:57:24.000,263,11054701,5925,0,1758351443,13157.751680909998,29512.242158370005,53320.23369888 2025-09-20,06:57:25.000,263,11054719,5965,0,1758351444,13157.717999359993,25819.527211349996,53320.25466024 2025-09-20,06:57:26.000,263,11054766,5325,0,1758351445,13157.603482090002,35974.6801176,53320.205750400004 2025-09-20,06:57:27.000,263,11054719,5645,0,1758351446,13157.556327919992,29050.735617269995,53320.226711760006 2025-09-20,06:57:28.000,263,11054719,5925,0,1758351447,13157.468755889997,30435.600647939995,53320.14985344001 2025-09-20,06:57:29.000,263,11054669,5565,0,1758351448,13157.374447549992,24434.859556320007,53320.066008 2025-09-20,06:57:30.000,263,11054734,5565,0,1758351449,13157.313820759991,31820.5573173,53320.17081480001 2025-09-20,06:57:31.000,263,11054652,5645,0,1758351450,13157.19256717999,27666.215993970007,53319.98216256001 2025-09-20,06:57:32.000,263,11054678,5365,0,1758351451,13157.13194038999,25358.274438930006,53320.05203376001 2025-09-20,06:57:33.000,263,11054691,5765,0,1758351452,13157.01742312,28589.588581799995,53320.04504664 2025-09-20,06:57:34.000,263,11054689,5765,0,1758351453,13156.90964215999,28589.630876580006,53319.98216256001 2025-09-20,06:57:35.000,263,11054723,5565,0,1758351454,13156.862487989994,28128.110237219997,53320.038059520004 2025-09-20,06:57:36.000,263,11054731,5805,0,1758351455,13156.74797071999,26743.463729580006,53319.90530424 2025-09-20,06:57:37.000,263,11054751,5805,0,1758351456,13156.667134999989,32282.782869660005,53319.89831712 2025-09-20,06:57:38.000,263,11054742,5325,0,1758351457,13156.626717139989,28590.074971769995,53319.891330000006 2025-09-20,06:57:39.000,263,11054723,5884,0,1758351458,13156.532408799998,32744.634818129998,53319.77953608 2025-09-20,06:57:40.000,263,11054701,5805,0,1758351459,13156.485254630003,29051.898723720005,53319.723639120006 2025-09-20,06:57:41.000,263,11054704,5485,0,1758351460,13156.377473669992,25820.725563450003,53319.70966488 2025-09-20,06:57:42.000,263,11054757,5884,0,1758351461,13156.296637949992,25359.261317130004,53319.66774216001 2025-09-20,06:57:43.000,263,11054691,5805,0,1758351462,13156.215802229992,21666.46882968,53319.63979368 2025-09-20,06:57:44.000,263,11054769,5765,0,1758351463,13156.161911750001,26282.69734713,53319.58389672 2025-09-20,06:57:45.000,263,11054663,5525,0,1758351464,13156.128230199996,29514.025588260003,53319.56293536 2025-09-20,06:57:46.000,263,11054745,5925,0,1758351465,13156.0608671,33207.04364787,53319.52101264 2025-09-20,06:57:47.000,263,11054717,5765,0,1758351466,13155.98003138,31822.277305020005,53319.47908992001 2025-09-20,06:57:48.000,263,11054706,5405,0,1758351467,13155.865514109995,32283.974172629998,53319.46511568 2025-09-20,06:57:49.000,263,11054710,5605,0,1758351468,13155.81835994,29976.00442107,53319.42319296 2025-09-20,06:57:50.000,263,11054626,5325,0,1758351469,13155.77794208,30899.39110716,53319.40921872001 2025-09-20,06:57:51.000,263,11054676,5645,0,1758351470,13155.683633739995,30899.447500199996,53319.367296000004 2025-09-20,06:57:52.000,263,11054689,5884,0,1758351471,13155.67016111999,30438.046696050005,53319.367296000004 2025-09-20,06:57:53.000,263,11054672,5565,0,1758351472,13155.643215879994,29514.920827769995,53319.28345056 2025-09-20,06:57:54.000,263,11054764,5565,0,1758351473,13155.596061709999,26745.44453511,53319.28345056 2025-09-20,06:57:55.000,263,11054680,5165,0,1758351474,13155.562380159994,27668.732533379996,53319.13672104 2025-09-20,06:57:56.000,263,11054693,5805,0,1758351475,13155.535434919999,23975.975291580005,53319.12973392 2025-09-20,06:57:57.000,263,11054638,5285,0,1758351476,13155.481544439994,29515.48475817,53319.12274680001 2025-09-20,06:57:58.000,263,11054664,5565,0,1758351477,13155.488280749989,30900.504869700002,53319.14370816001 2025-09-20,06:57:59.000,263,11054695,5805,0,1758351478,13155.454599199998,25822.812105930003,53319.11575968 2025-09-20,06:58:00.000,263,11054649,5765,0,1758351479,13155.420917649993,28592.619707699996,53319.18563088 2025-09-20,06:58:01.000,263,11054690,5605,0,1758351480,13155.380499789993,32747.264143620007,53319.03890136 2025-09-20,06:58:02.000,263,11054657,5725,0,1758351481,13155.407445029989,30439.287342929994,53319.07383696001 2025-09-20,06:58:03.000,263,11054679,5765,0,1758351482,13155.461335509994,29054.50690182,53318.99697864001 2025-09-20,06:58:04.000,263,11054669,5925,0,1758351483,13155.461335509994,34593.98112276,53318.99697864001 2025-09-20,06:58:05.000,263,11054664,5485,0,1758351484,13155.508489679989,31824.363847500004,53319.00396576001 2025-09-20,06:58:06.000,263,11054668,5605,0,1758351485,13155.555643849999,26285.002412639995,53318.9131332 2025-09-20,06:58:07.000,263,11054704,5245,0,1758351486,13155.582589089994,32286.03251859,53318.94108168 2025-09-20,06:58:08.000,263,11054688,5605,0,1758351487,13155.562380159994,29054.802965280003,53318.843262 2025-09-20,06:58:09.000,263,11054676,5405,0,1758351488,13155.61627064,30901.294372260003,53318.89915896 2025-09-20,06:58:10.000,263,11054719,6084,0,1758351489,13155.69710636,33671.003286210005,53318.87121048 2025-09-20,06:58:11.000,263,11054718,5525,0,1758351490,13155.71731529,33209.3064186,53318.80832640001 2025-09-20,06:58:12.000,263,11054685,5884,0,1758351491,13155.79815101,23515.300547820007,53318.82928776001 2025-09-20,06:58:13.000,263,11054647,5805,0,1758351492,13155.87898673,29516.30950638,53318.815313520005 2025-09-20,06:58:14.000,263,11054647,5725,0,1758351493,13155.885723039995,29977.872440520005,53318.78037792 2025-09-20,06:58:15.000,263,11054677,6205,0,1758351494,13155.986767689996,33209.073797310004,53318.79435216 2025-09-20,06:58:16.000,263,11054665,5605,0,1758351495,13156.0608671,29977.682114010007,53318.78037792 2025-09-20,06:58:17.000,263,11054703,5805,0,1758351496,13156.161911750001,29977.527033150007,53318.73845520001 2025-09-20,06:58:18.000,263,11054705,5884,0,1758351497,13156.195593299992,27669.296463780003,53318.72448096 2025-09-20,06:58:19.000,263,11054686,5445,0,1758351498,13156.249483779997,25361.129336579994,53318.68954536001 2025-09-20,06:58:20.000,263,11054700,5165,0,1758351499,13156.289901639997,33208.46757213,53318.68954536001 2025-09-20,06:58:21.000,263,11054718,5725,0,1758351500,13156.330319499997,29515.364922959998,53318.62666128 2025-09-20,06:58:22.000,263,11054703,5845,0,1758351501,13156.397682599993,33208.15036128,53318.5637772 2025-09-20,06:58:23.000,263,11054707,6084,0,1758351502,13156.444836770002,27207.021567510004,53318.5637772 2025-09-20,06:58:24.000,263,11054703,5605,0,1758351503,13156.491990939998,30438.187678650007,53318.52185448001 2025-09-20,06:58:25.000,263,11054708,5525,0,1758351504,13156.545881419988,29514.808041690005,53318.55679008 2025-09-20,06:58:26.000,263,11054627,5925,0,1758351505,13156.559354039993,32284.326629129995,53318.53582872 2025-09-20,06:58:27.000,263,11054655,5884,0,1758351506,13156.633453449998,33207.38905524,53318.46595752 2025-09-20,06:58:28.000,263,11054728,5365,0,1758351507,13156.633453449998,33207.21987612,53318.479931760005 2025-09-20,06:58:29.000,263,11054675,5965,0,1758351508,13156.673871309999,28129.3508841,53318.52185448001 2025-09-20,06:58:30.000,263,11054683,5925,0,1758351509,13156.660398689994,28590.843326939997,53318.4589704 2025-09-20,06:58:31.000,263,11054670,5605,0,1758351510,13156.653662379998,22589.813220990007,53318.34018936 2025-09-20,06:58:32.000,263,11054680,5485,0,1758351511,13156.694080239999,29052.251180220002,53318.431021920005 2025-09-20,06:58:33.000,263,11054755,5884,0,1758351512,13156.700816549994,27205.6328889,53318.41006056 2025-09-20,06:58:34.000,263,11054652,5245,0,1758351513,13156.687343929989,27667.167626520008,53318.41704768 2025-09-20,06:58:35.000,263,11054591,5884,0,1758351514,13156.640189759994,33206.303489219994,53318.41006056 2025-09-20,06:58:36.000,263,11054615,6045,0,1758351515,13156.707552859989,30436.601624400006,53318.312240880005 2025-09-20,06:58:37.000,263,11054665,5765,0,1758351516,13156.646926069989,28128.448595459995,53318.28429240001 2025-09-20,06:58:38.000,263,11054651,5925,0,1758351517,13156.599771899993,32744.409245970004,53318.34018936 2025-09-20,06:58:39.000,263,11054629,5884,0,1758351518,13156.633453449998,29974.72852854,53318.30525376001 2025-09-20,06:58:40.000,263,11054590,5605,0,1758351519,13156.593035589998,28128.194826780003,53318.2493568 2025-09-20,06:58:41.000,263,11054669,5965,0,1758351520,13156.532408799998,27666.540253950006,53318.22140832 2025-09-20,06:58:42.000,263,11054652,5325,0,1758351521,13156.552617729998,26743.266353939995,53318.18647272001 2025-09-20,06:58:43.000,263,11054659,5884,0,1758351522,13156.518936179993,30897.607677270003,53318.18647272001 2025-09-20,06:58:44.000,263,11054625,5805,0,1758351523,13156.451573079998,37359.96104694001,53318.193459840004 2025-09-20,06:58:45.000,263,11054635,5805,0,1758351524,13156.404418910002,32282.275332300007,53318.11660152001 2025-09-20,06:58:46.000,263,11054685,5965,0,1758351525,13156.337055809992,27666.194846579994,53318.08865304001 2025-09-20,06:58:47.000,263,11054673,5925,0,1758351526,13156.310110569997,25819.80212742,53318.01179472 2025-09-20,06:58:48.000,263,11054657,5925,0,1758351527,13156.229274849997,31358.916842730003,53317.997820480006 2025-09-20,06:58:49.000,263,11054643,5684,0,1758351528,13156.215802229992,25358.098210680007,53317.9349364 2025-09-20,06:58:50.000,263,11054663,5925,0,1758351529,13156.134966509992,24434.866605450006,53317.95589776 2025-09-20,06:58:51.000,263,11054708,5605,0,1758351530,13156.013712929991,27666.032716589994,53317.87205232001 2025-09-20,06:58:52.000,263,11054700,5565,0,1758351531,13155.966558759996,29050.84840335,53317.85109096001 2025-09-20,06:58:53.000,263,11054692,5365,0,1758351532,13155.87898673,28589.172683130004,53317.809168240005 2025-09-20,06:58:54.000,263,11054677,6245,0,1758351533,13155.784678389995,24434.7608685,53317.690387200004 2025-09-20,06:58:55.000,263,11054658,5485,0,1758351534,13155.69710636,32743.48580994,53317.760258400005 2025-09-20,06:58:56.000,263,11054652,5205,0,1758351535,13155.602798019994,29973.896731200002,53317.70436144001 2025-09-20,06:58:57.000,263,11054716,5365,0,1758351536,13155.515225989999,28127.454668129998,53317.620516 2025-09-20,06:58:58.000,263,11054663,6005,0,1758351537,13155.414181339998,28589.017602270003,53317.620516 2025-09-20,06:58:59.000,263,11054638,5325,0,1758351538,13155.319872999993,29050.636929450004,53317.59955464 2025-09-20,06:59:00.000,263,11054683,5884,0,1758351539,13155.252509899998,30896.980304700002,53317.50173496 2025-09-20,06:59:01.000,263,11054668,5525,0,1758351540,13155.151465249997,33205.055793210006,53317.473786480004 2025-09-20,06:59:02.000,263,11054709,5725,0,1758351541,13155.057156909992,27204.244210289995,53317.43186376 2025-09-20,06:59:03.000,263,11054707,6005,0,1758351542,13154.969584879997,29973.868534680005,53317.31308272 2025-09-20,06:59:04.000,263,11054721,5725,0,1758351543,13154.861803920001,31820.26830297,53317.29212136 2025-09-20,06:59:05.000,263,11054722,5485,0,1758351544,13154.74055034,26742.681276150004,53317.3410312 2025-09-20,06:59:06.000,263,11054678,5725,0,1758351545,13154.65971462,30897.100139910006,53317.21526304 2025-09-20,06:59:07.000,263,11054725,6084,0,1758351546,13154.53172472999,26281.10424375,53317.19430168 2025-09-20,06:59:08.000,263,11054732,5365,0,1758351547,13154.47109793999,32743.65498906,53317.11744336 2025-09-20,06:59:09.000,263,11054690,5365,0,1758351548,13154.37005328999,29050.869550739997,53317.159366080006 2025-09-20,06:59:10.000,263,11054671,5805,0,1758351549,13154.255536019999,28127.807124629995,53317.11045624001 2025-09-20,06:59:11.000,263,11054709,5965,0,1758351550,13154.161227679993,34128.68214972,53317.0266108 2025-09-20,06:59:12.000,263,11054714,5245,0,1758351551,13154.073655649998,29974.41836682,53316.9567396 2025-09-20,06:59:13.000,263,11054708,5525,0,1758351552,13153.992819929997,28589.736613529996,53316.97770096 2025-09-20,06:59:14.000,263,11054676,5325,0,1758351553,13153.878302659992,29051.447579400003,53316.90782976 2025-09-20,06:59:15.000,263,11054681,5845,0,1758351554,13153.824412180002,31821.142395090006,53316.85891992 2025-09-20,06:59:16.000,263,11054676,5525,0,1758351555,13153.804203250002,28590.060873509996,53316.89385552001 2025-09-20,06:59:17.000,263,11054707,5684,0,1758351556,13153.703158600001,29513.454608729997,53316.81699720001 2025-09-20,06:59:18.000,263,11054674,5325,0,1758351557,13153.689685979996,28590.448575660004,53316.77507448001 2025-09-20,06:59:19.000,263,11054672,5525,0,1758351558,13153.635795499991,29975.433441539994,53316.705203280006 2025-09-20,06:59:20.000,263,11054704,5445,0,1758351559,13153.60211395,32283.692207429995,53316.7820616 2025-09-20,06:59:21.000,263,11054733,5725,0,1758351560,13153.575168709991,28590.95611302,53316.67026768 2025-09-20,06:59:22.000,263,11054673,5884,0,1758351561,13153.53475084999,32745.649892849993,53316.55148664 2025-09-20,06:59:23.000,263,11054717,5725,0,1758351562,13153.51454191999,29514.511978230003,53316.57943512001 2025-09-20,06:59:24.000,263,11054668,5525,0,1758351563,13153.528014539996,30437.856369539993,53316.586422240005 2025-09-20,06:59:25.000,263,11054744,5485,0,1758351564,13153.53475084999,31361.243055629995,53316.55148664 2025-09-20,06:59:26.000,263,11054713,5725,0,1758351565,13153.507805609996,28130.076944490007,53316.537512400006 2025-09-20,06:59:27.000,263,11054653,5925,0,1758351566,13153.54148716,28591.844303399994,53316.45366696 2025-09-20,06:59:28.000,263,11054728,5205,0,1758351567,13153.60211395,25360.706388780003,53316.48161544001 2025-09-20,06:59:29.000,263,11054758,5405,0,1758351568,13153.568432399996,28592.09102295,53316.53052528001 2025-09-20,06:59:30.000,263,11054723,5884,0,1758351569,13153.642531810001,28130.584481850005,53316.467641200004 2025-09-20,06:59:31.000,263,11054692,5405,0,1758351570,13153.656004429991,31362.110098620004,53316.52353816 2025-09-20,06:59:32.000,263,11054679,6005,0,1758351571,13153.730103839996,36439.9931889,53316.44667984 2025-09-20,06:59:33.000,263,11054656,5765,0,1758351572,13153.757049079992,31823.891555790004,53316.35584728 2025-09-20,06:59:34.000,263,11054676,5525,0,1758351573,13153.804203250002,28131.084970080003,53316.45366696 2025-09-20,06:59:35.000,263,11054685,5884,0,1758351574,13153.844621110002,30439.350785100003,53316.43969272001 2025-09-20,06:59:36.000,263,11054734,5325,0,1758351575,13153.817675869992,30900.970112280003,53316.467641200004 2025-09-20,06:59:37.000,263,11054577,5925,0,1758351576,13153.864830040002,28593.04970463,53316.38379576 2025-09-20,06:59:38.000,263,11054674,5525,0,1758351577,13153.952402069997,27669.82514853,53316.41174424001 2025-09-20,06:59:39.000,263,11054693,5884,0,1758351578,13153.952402069997,29516.401145070005,53316.418731360005 2025-09-20,06:59:40.000,263,11054743,5805,0,1758351579,13154.033237789998,30901.30847052,53316.42571848 2025-09-20,06:59:41.000,263,11054682,5565,0,1758351580,13154.033237789998,25361.897691749997,53316.35584728 2025-09-20,06:59:42.000,263,11054750,5325,0,1758351581,13154.060183029993,27670.184654159995,53316.33488592 2025-09-20,06:59:43.000,263,11054687,5725,0,1758351582,13154.120809819993,31824.800893559994,53316.369821520006 2025-09-20,06:59:44.000,263,11054700,5365,0,1758351583,13154.147755059988,28593.55019286,53316.35584728 2025-09-20,06:59:45.000,263,11054651,6084,0,1758351584,13154.161227679993,29055.190667429997,53316.33488592 2025-09-20,06:59:46.000,263,11054698,5325,0,1758351585,13154.242063399994,29516.817043739997,53316.31392456001 2025-09-20,06:59:47.000,263,11054694,5485,0,1758351586,13154.255536019999,25362.313590420003,53316.38379576 2025-09-20,06:59:48.000,263,11054670,5525,0,1758351587,13154.262272329994,31825.111055279995,53316.38379576 2025-09-20,06:59:49.000,263,11054756,5325,0,1758351588,13154.316162809999,29055.345748289998,53316.35584728 2025-09-20,06:59:50.000,263,11054667,6005,0,1758351589,13154.39026221999,35979.79778598,53316.27898896 2025-09-20,06:59:51.000,263,11054668,5405,0,1758351590,13154.464361629995,26747.298456300006,53316.26501472 2025-09-20,06:59:52.000,263,11054678,5285,0,1758351591,13154.504779489995,31825.273185269994,53316.26501472 2025-09-20,06:59:53.000,263,11054692,5285,0,1758351592,13154.59908783,30902.13321873,53316.36283440001 2025-09-20,06:59:54.000,263,11054746,5445,0,1758351593,13154.69339616999,30440.591431980007,53316.33488592 2025-09-20,06:59:55.000,263,11054701,5965,0,1758351594,13154.747286649996,29979.014399580003,53316.299950320004 2025-09-20,06:59:56.000,263,11054706,5405,0,1758351595,13154.794440819991,28594.226909339995,53316.348860160004 2025-09-20,06:59:57.000,263,11054738,5445,0,1758351596,13154.861803920001,28594.33264629,53316.31392456001 2025-09-20,06:59:58.000,263,11054642,5285,0,1758351597,13154.908958089996,29979.331610430003,53316.299950320004 2025-09-20,06:59:59.000,263,11054717,5645,0,1758351598,13155.003266430002,28132.86839997,53316.2580276 2025-09-20,07:00:00.000,263,11054678,5525,0,1758351599,13155.097574769992,29056.332626489995,53316.30693744 2025-09-20,07:00:01.000,263,11054656,5565,0,1758351600,13155.144728940002,27671.467595819995,53316.320911680006 2025-09-20,07:00:02.000,263,11054687,5925,0,1758351601,13155.218828349993,34134.37079763001,53316.34187304001 2025-09-20,07:00:03.000,263,11054723,5645,0,1758351602,13155.272718829998,30441.4655241,53316.3278988 2025-09-20,07:00:04.000,263,11054644,5285,0,1758351603,13155.400708719993,30441.684047129995,53316.37680864 2025-09-20,07:00:05.000,263,11054646,5085,0,1758351604,13155.447862889989,35519.736316530005,53316.35584728 2025-09-20,07:00:06.000,263,11054726,5725,0,1758351605,13155.535434919999,30441.95191407,53316.36283440001 2025-09-20,07:00:07.000,263,11054660,5445,0,1758351606,13155.64995218999,30903.620585159995,53316.39078288001 2025-09-20,07:00:08.000,263,11054622,5245,0,1758351607,13155.71057897999,25825.864379220002,53316.418731360005 2025-09-20,07:00:09.000,263,11054693,5805,0,1758351608,13155.784678389995,31365.571221449994,53316.42571848 2025-09-20,07:00:10.000,263,11054678,5085,0,1758351609,13155.865514109995,31365.691056659998,53316.42571848 2025-09-20,07:00:11.000,263,11054723,6084,0,1758351610,13155.966558759996,29981.037499889993,53316.48161544001 2025-09-20,07:00:12.000,263,11054671,5765,0,1758351611,13156.02044924,31366.022365769997,53316.48161544001 2025-09-20,07:00:13.000,263,11054680,4925,0,1758351612,13156.074339719991,31366.128102720002,53316.48161544001 2025-09-20,07:00:14.000,263,11054718,5325,0,1758351613,13156.141702820001,27211.596452879996,53316.48161544001 2025-09-20,07:00:15.000,263,11054685,6045,0,1758351614,13156.262956400002,31828.071689880002,53316.50956392001 2025-09-20,07:00:16.000,263,11054712,5205,0,1758351615,13156.296637949992,28135.12412157,53316.53052528001 2025-09-20,07:00:17.000,263,11054669,6005,0,1758351616,13156.404418910002,31828.346605950006,53316.54449952 2025-09-20,07:00:18.000,263,11054674,5365,0,1758351617,13156.518936179993,31366.861212239994,53316.586422240005 2025-09-20,07:00:19.000,263,11054701,5725,0,1758351618,13156.545881419988,19825.955084939997,53316.62834496001 2025-09-20,07:00:20.000,263,11054751,5965,0,1758351619,13156.626717139989,31828.684964190004,53316.656293440006 2025-09-20,07:00:21.000,263,11054706,5805,0,1758351620,13156.721025479994,32290.410028319995,53316.60039648 2025-09-20,07:00:22.000,263,11054710,5525,0,1758351621,13156.85575168,26289.182546730008,53316.656293440006 2025-09-20,07:00:23.000,263,11054658,5485,0,1758351622,13156.92985108999,26289.231890640003,53316.72616464001 2025-09-20,07:00:24.000,263,11054683,5805,0,1758351623,13157.003950499995,29520.813900449997,53316.74712600001 2025-09-20,07:00:25.000,263,11054732,5285,0,1758351624,13157.07804991,31829.04446982,53316.73315176 2025-09-20,07:00:26.000,263,11054715,5965,0,1758351625,13157.206039799996,29520.877342620006,53316.84494568001 2025-09-20,07:00:27.000,263,11054696,5365,0,1758351626,13157.313820759991,29982.595357619997,53316.872894160006 2025-09-20,07:00:28.000,263,11054696,5165,0,1758351627,13157.435074339992,29520.94783392,53316.921804000005 2025-09-20,07:00:29.000,263,11054665,5805,0,1758351628,13157.515910059992,29521.004226959994,53316.93577824 2025-09-20,07:00:30.000,263,11054707,5765,0,1758351629,13157.650636259998,24442.916711910002,53316.970713840004 2025-09-20,07:00:31.000,263,11054669,6045,0,1758351630,13157.697790429993,25827.831086489998,53316.991675200006 2025-09-20,07:00:32.000,263,11054660,5165,0,1758351631,13157.771889839998,29982.630603269994,53317.06154640001 2025-09-20,07:00:33.000,263,11054722,5485,0,1758351632,13157.879670799994,31367.552026980004,53317.07552064 2025-09-20,07:00:34.000,263,11054672,5645,0,1758351633,13157.973979139999,28136.019361080005,53317.096482 2025-09-20,07:00:35.000,263,11054699,5805,0,1758351634,13158.014396999999,29520.968981309998,53317.18032744001 2025-09-20,07:00:36.000,263,11054692,5365,0,1758351635,13158.09523272,25827.859283009995,53317.22225016 2025-09-20,07:00:37.000,263,11054679,5884,0,1758351636,13158.2164863,26289.499757579993,53317.2362244 2025-09-20,07:00:38.000,263,11054673,5805,0,1758351637,13158.33100356999,28597.596393479995,53317.27116 2025-09-20,07:00:39.000,263,11054678,5365,0,1758351638,13158.445520839996,24904.437351269997,53317.29212136 2025-09-20,07:00:40.000,263,11054728,5405,0,1758351639,13158.526356559996,29982.55306284,53317.36199256 2025-09-20,07:00:41.000,263,11054652,5525,0,1758351640,13158.613928589992,29982.54601371,53317.43885088 2025-09-20,07:00:42.000,263,11054710,5525,0,1758351641,13158.580247040001,34598.92256289,53317.43885088 2025-09-20,07:00:43.000,263,11054731,5845,0,1758351642,13158.681291690002,29059.14522936,53317.55763192 2025-09-20,07:00:44.000,263,11054733,5925,0,1758351643,13158.728445859997,23981.050665179995,53317.494747840006 2025-09-20,07:00:45.000,263,11054708,5245,0,1758351644,13158.795808959992,28597.37787045,53317.57160616 2025-09-20,07:00:46.000,263,11054680,5325,0,1758351645,13158.890117299998,27212.35775892,53317.67641296 2025-09-20,07:00:47.000,263,11054677,6084,0,1758351646,13158.964216709988,34598.584204650004,53317.641477360005 2025-09-20,07:00:48.000,263,11054705,5525,0,1758351647,13158.984425639988,33213.52179834001,53317.690387200004 2025-09-20,07:00:49.000,263,11054685,5845,0,1758351648,13159.051788739998,31828.529883330004,53317.74628416 2025-09-20,07:00:50.000,263,11054671,5965,0,1758351649,13159.112415529999,26288.759598930003,53317.77423264 2025-09-20,07:00:51.000,263,11054634,5445,0,1758351650,13159.166306009989,24903.711290880005,53317.78121976001 2025-09-20,07:00:52.000,263,11054711,5805,0,1758351651,13159.179778629994,29058.299333760006,53317.90698792 2025-09-20,07:00:53.000,263,11054711,5884,0,1758351652,13159.22693279999,30443.093873129998,53317.927949280005 2025-09-20,07:00:54.000,263,11054663,5805,0,1758351653,13159.280823279994,29519.65784313,53317.9349364 2025-09-20,07:00:55.000,263,11054673,5845,0,1758351654,13159.30776851999,33212.6195097,53317.94192352 2025-09-20,07:00:56.000,263,11054677,6005,0,1758351655,13159.301032209994,29519.33358315,53318.01179472 2025-09-20,07:00:57.000,263,11054662,5645,0,1758351656,13159.35492269,29057.488683810006,53317.9349364 2025-09-20,07:00:58.000,263,11054644,5245,0,1758351657,13159.361658999995,27672.482670540005,53318.03974320001 2025-09-20,07:00:59.000,263,11054744,5245,0,1758351658,13159.381867929995,28133.918720340007,53318.08166592 2025-09-20,07:01:00.000,263,11054672,5565,0,1758351659,13159.37513162,29518.621621020007,53318.12358864 2025-09-20,07:01:01.000,263,11054698,5765,0,1758351660,13159.381867929995,35981.33449632001,53318.08865304001 2025-09-20,07:01:02.000,263,11054662,5605,0,1758351661,13159.37513162,25363.688170769994,53318.13057576 2025-09-20,07:01:03.000,263,11054706,5445,0,1758351662,13159.381867929995,28594.96706799,53318.13756288001 2025-09-20,07:01:04.000,263,11054661,5884,0,1758351663,13159.35492269,27209.904661680004,53318.18647272001 2025-09-20,07:01:05.000,263,11054693,5925,0,1758351664,13159.34818637999,27671.446448429997,53318.20044696 2025-09-20,07:01:06.000,263,11054637,6124,0,1758351665,13159.321241139995,32749.27314567,53318.17249848 2025-09-20,07:01:07.000,263,11054695,5925,0,1758351666,13159.30776851999,25363.12424037,53318.193459840004 2025-09-20,07:01:08.000,263,11054701,5805,0,1758351667,13159.26735065999,32748.991180469995,53318.214421200006 2025-09-20,07:01:09.000,263,11054574,5085,0,1758351668,13159.26735065999,28594.290351510004,53318.22140832 2025-09-20,07:01:10.000,263,11054535,5725,0,1758351669,13159.220196489994,30902.29534872,53318.25634392001 2025-09-20,07:01:11.000,263,11054652,5525,0,1758351670,13159.199987559994,30440.619628500004,53318.22140832 2025-09-20,07:01:12.000,263,11054641,6124,0,1758351671,13159.199987559994,29055.691155659995,53318.214421200006 2025-09-20,07:01:13.000,263,11054690,5605,0,1758351672,13159.166306009989,29055.64886088,53318.193459840004 2025-09-20,07:01:14.000,263,11054622,5325,0,1758351673,13159.139360769994,29978.788827419994,53318.165511360006 2025-09-20,07:01:15.000,263,11054681,5845,0,1758351674,13159.105679219989,28593.888551099997,53318.27031816 2025-09-20,07:01:16.000,263,11054665,5845,0,1758351675,13159.038316119993,29055.458534370002,53318.2493568 2025-09-20,07:01:17.000,263,11054686,5325,0,1758351676,13158.977689329993,34594.996197479995,53318.165511360006 2025-09-20,07:01:18.000,263,11054675,6005,0,1758351677,13158.977689329993,23515.963166040005,53318.22839544 2025-09-20,07:01:19.000,263,11054665,5884,0,1758351678,13158.876644679993,31825.118104409994,53318.2493568 2025-09-20,07:01:20.000,263,11054704,5485,0,1758351679,13158.836226819993,33210.032478990004,53318.24236968 2025-09-20,07:01:21.000,263,11054684,5565,0,1758351680,13158.816017889993,32286.723333329996,53318.25634392001 2025-09-20,07:01:22.000,263,11054659,5725,0,1758351681,13158.762127410002,27670.60055283,53318.24236968 2025-09-20,07:01:23.000,263,11054668,5365,0,1758351682,13158.681291690002,27208.97417652,53318.27730528 2025-09-20,07:01:24.000,263,11054704,5605,0,1758351683,13158.607192279997,31825.266136139995,53318.23538256001 2025-09-20,07:01:25.000,263,11054667,5765,0,1758351684,13158.573510729992,28593.944944140007,53318.22140832 2025-09-20,07:01:26.000,263,11054676,5445,0,1758351685,13158.580247040001,31363.639759829995,53318.34717648 2025-09-20,07:01:27.000,263,11054613,5925,0,1758351686,13158.445520839996,30902.13321873,53318.29127952 2025-09-20,07:01:28.000,263,11054712,5365,0,1758351687,13158.39163035999,29517.303433709996,53318.28429240001 2025-09-20,07:01:29.000,263,11054632,5605,0,1758351688,13158.344476189995,30440.626677630004,53318.25634392001 2025-09-20,07:01:30.000,263,11054504,5565,0,1758351689,13158.31753095,28132.508894340004,53318.319228 2025-09-20,07:01:31.000,263,11054667,6284,0,1758351690,13158.19627737,26286.08092953,53318.22839544 2025-09-20,07:01:32.000,263,11054627,5845,0,1758351691,13158.162595819995,31825.731378719996,53318.27730528 2025-09-20,07:01:33.000,263,11054699,5965,0,1758351692,13158.101969029995,27671.0869428,53318.263331040005 2025-09-20,07:01:34.000,263,11054657,6005,0,1758351693,13158.061551169994,22593.309589469995,53318.18647272001 2025-09-20,07:01:35.000,263,11054651,5925,0,1758351694,13157.980715449994,29517.775725419997,53318.28429240001 2025-09-20,07:01:36.000,263,11054717,5805,0,1758351695,13157.906616039989,23978.357897520007,53318.24236968 2025-09-20,07:01:37.000,263,11054741,5765,0,1758351696,13157.899879729994,34595.799798299995,53318.22140832 2025-09-20,07:01:38.000,263,11054685,5965,0,1758351697,13157.812307699998,27671.531037990004,53318.24236968 2025-09-20,07:01:39.000,263,11054639,5725,0,1758351698,13157.751680909998,29979.818000400002,53318.20044696 2025-09-20,07:01:40.000,263,11054681,5725,0,1758351699,13157.623691020002,29518.332606690004,53318.193459840004 2025-09-20,07:01:41.000,263,11054680,5525,0,1758351700,13157.610218399997,29518.3819506,53318.165511360006 2025-09-20,07:01:42.000,263,11054676,5525,0,1758351701,13157.542855300002,23055.640878780003,53318.144550000005 2025-09-20,07:01:43.000,263,11054751,5925,0,1758351702,13157.536118989992,26748.757626210005,53318.22140832 2025-09-20,07:01:44.000,263,11054675,5684,0,1758351703,13157.448546959997,36443.27103435001,53318.20743408001 2025-09-20,07:01:45.000,263,11054708,5205,0,1758351704,13157.401392790001,29057.213767740002,53318.22839544 2025-09-20,07:01:46.000,263,11054592,5405,0,1758351705,13157.360974930001,30903.825009930006,53318.13756288001 2025-09-20,07:01:47.000,263,11054693,5884,0,1758351706,13157.313820759991,26287.533050309998,53318.08865304001 2025-09-20,07:01:48.000,263,11054705,5765,0,1758351707,13157.286875519996,29519.072765339995,53318.13756288001 2025-09-20,07:01:49.000,263,11054692,5405,0,1758351708,13157.286875519996,26287.638787260003,53318.144550000005 2025-09-20,07:01:50.000,263,11054715,5805,0,1758351709,13157.273402899991,29057.502782070005,53318.08166592 2025-09-20,07:01:51.000,263,11054722,5765,0,1758351710,13157.253193969991,35058.920590170004,53318.06070456 2025-09-20,07:01:52.000,263,11054658,5485,0,1758351711,13157.212776109991,26287.857310289997,53318.1096144 2025-09-20,07:01:53.000,263,11054667,6045,0,1758351712,13157.17909456,28596.09492879,53318.06769168001 2025-09-20,07:01:54.000,263,11054671,5684,0,1758351713,13157.226248729996,33212.40803580001,53318.0048076 2025-09-20,07:01:55.000,263,11054725,6005,0,1758351714,13157.280139210001,23979.753625259997,53317.94192352 2025-09-20,07:01:56.000,263,11054683,5884,0,1758351715,13157.226248729996,28134.539043779994,53318.05371744 2025-09-20,07:01:57.000,263,11054716,5245,0,1758351716,13157.266666589996,32289.310364039993,53318.01179472 2025-09-20,07:01:58.000,263,11054659,5965,0,1758351717,13157.300348140001,30442.769613149998,53317.90698792 2025-09-20,07:01:59.000,263,11054716,5085,0,1758351718,13157.320557070001,31827.698085990007,53317.976859120005 2025-09-20,07:02:00.000,263,11054662,5605,0,1758351719,13157.360974930001,32751.00723165,53317.88602656 2025-09-20,07:02:01.000,263,11054667,6084,0,1758351720,13157.414865409992,29519.559155309995,53317.95589776 2025-09-20,07:02:02.000,263,11054684,5205,0,1758351721,13157.421601720001,28596.334599210008,53317.8650652 2025-09-20,07:02:03.000,263,11054717,5805,0,1758351722,13157.482228510002,32289.451346639995,53317.92096216001 2025-09-20,07:02:04.000,263,11054686,5245,0,1758351723,13157.556327919992,31366.191544889996,53317.94192352 2025-09-20,07:02:05.000,263,11054648,5205,0,1758351724,13157.569800539997,29058.017368560002,53317.85109096001 2025-09-20,07:02:06.000,263,11054668,5245,0,1758351725,13157.610218399997,30904.54402119,53317.83711672 2025-09-20,07:02:07.000,263,11054653,5845,0,1758351726,13157.670845189998,23979.979197420005,53317.81615536 2025-09-20,07:02:08.000,263,11054668,5365,0,1758351727,13157.738208289993,29519.615548350004,53317.830129600006 2025-09-20,07:02:09.000,263,11054692,5684,0,1758351728,13157.744944599988,30442.91059575,53317.84410384 2025-09-20,07:02:10.000,263,11054646,5445,0,1758351729,13157.798835079993,27673.00430616,53317.85109096001 2025-09-20,07:02:11.000,263,11054654,5605,0,1758351730,13157.920088659994,30904.431235109994,53317.795194 2025-09-20,07:02:12.000,263,11054647,5765,0,1758351731,13157.953770209999,28134.609535080002,53317.795194 2025-09-20,07:02:13.000,263,11054701,5925,0,1758351732,13157.973979139999,26749.723357020004,53317.78121976001 2025-09-20,07:02:14.000,263,11054666,5445,0,1758351733,13158.06828747999,29981.10799119,53317.77423264 2025-09-20,07:02:15.000,263,11054706,5605,0,1758351734,13158.11544165,28596.059683140003,53317.81615536 2025-09-20,07:02:16.000,263,11054726,5605,0,1758351735,13158.15585951,25826.22388485,53317.80218112001 2025-09-20,07:02:17.000,263,11054648,5365,0,1758351736,13158.19627737,30442.501746210008,53317.80218112001 2025-09-20,07:02:18.000,263,11054651,5925,0,1758351737,13158.25690416,29057.460487289994,53317.73230992001 2025-09-20,07:02:19.000,263,11054685,5845,0,1758351738,13158.31079463999,32288.873317980004,53317.76724552 2025-09-20,07:02:20.000,263,11054677,6005,0,1758351739,13158.35121249999,29518.917684479995,53317.74628416 2025-09-20,07:02:21.000,263,11054726,5684,0,1758351740,13158.39836667,33211.935744090006,53317.78121976001 2025-09-20,07:02:22.000,263,11054629,5845,0,1758351741,13158.452257149991,31365.317452770003,53317.78820688 2025-09-20,07:02:23.000,263,11054697,5925,0,1758351742,13158.47920239,32288.45037018,53317.73230992001 2025-09-20,07:02:24.000,263,11054631,5725,0,1758351743,13158.485938699996,31365.084831479995,53317.65545160001 2025-09-20,07:02:25.000,263,11054627,5884,0,1758351744,13158.546565489996,31364.950898010007,53317.711348560006 2025-09-20,07:02:26.000,263,11054649,5884,0,1758351745,13158.573510729992,33673.06163217001,53317.73929704 2025-09-20,07:02:27.000,263,11054734,5125,0,1758351746,13158.613928589992,29056.579346040002,53317.690387200004 2025-09-20,07:02:28.000,263,11054679,5884,0,1758351747,13158.674555379992,30441.423229320004,53317.69737432 2025-09-20,07:02:29.000,263,11054665,5725,0,1758351748,13158.674555379992,29518.07178888,53317.64846448 2025-09-20,07:02:30.000,263,11054733,5725,0,1758351749,13158.714973239992,26748.200744939997,53317.64846448 2025-09-20,07:02:31.000,263,11054681,5884,0,1758351750,13158.721709550002,30441.16241151,53317.641477360005 2025-09-20,07:02:32.000,263,11054697,5765,0,1758351751,13158.728445859997,29979.38095434,53317.60654176 2025-09-20,07:02:33.000,263,11054685,5765,0,1758351752,13158.782336340002,28594.424284980007,53317.66942584 2025-09-20,07:02:34.000,263,11054675,6005,0,1758351753,13158.768863719997,30440.83815153,53317.58558040001 2025-09-20,07:02:35.000,263,11054650,5285,0,1758351754,13158.775600029992,29517.486711089994,53317.58558040001 2025-09-20,07:02:36.000,263,11054702,5485,0,1758351755,13158.735182169992,33671.969017020005,53317.53667056001 2025-09-20,07:02:37.000,263,11054645,5965,0,1758351756,13158.768863719997,29978.908662629998,53317.58558040001 2025-09-20,07:02:38.000,263,11054647,5845,0,1758351757,13158.802545270002,32748.589380060002,53317.53667056001 2025-09-20,07:02:39.000,263,11054646,5765,0,1758351758,13158.755391099992,30902.027481779995,53317.48776072001 2025-09-20,07:02:40.000,263,11054709,5845,0,1758351759,13158.782336340002,31363.548121140004,53317.522696320004 2025-09-20,07:02:41.000,263,11054700,5525,0,1758351760,13158.775600029992,27670.46661936,53317.46679936001 2025-09-20,07:02:42.000,263,11054661,5884,0,1758351761,13158.735182169992,30440.126189400005,53317.43186376 2025-09-20,07:02:43.000,263,11054648,5525,0,1758351762,13158.701500620002,29055.225913079994,53317.45282512 2025-09-20,07:02:44.000,263,11054697,5565,0,1758351763,13158.721709550002,26747.086982399996,53317.424876640005 2025-09-20,07:02:45.000,263,11054683,5525,0,1758351764,13158.721709550002,31363.25205768,53317.43186376 2025-09-20,07:02:46.000,263,11054654,5205,0,1758351765,13158.721709550002,29055.070832219993,53317.44583800001 2025-09-20,07:02:47.000,263,11054636,5405,0,1758351766,13158.667819069997,31363.08992769,53317.40391528 2025-09-20,07:02:48.000,263,11054636,5445,0,1758351767,13158.667819069997,27670.036622429994,53317.3410312 2025-09-20,07:02:49.000,263,11054659,6084,0,1758351768,13158.620664900001,33671.0949249,53317.38295392 2025-09-20,07:02:50.000,263,11054672,5365,0,1758351769,13158.573510729992,29516.513931149995,53317.33404408 2025-09-20,07:02:51.000,263,11054669,6045,0,1758351770,13158.580247040001,29516.429341590003,53317.28513424 2025-09-20,07:02:52.000,263,11054671,5765,0,1758351771,13158.560038110001,29516.387046810007,53317.33404408 2025-09-20,07:02:53.000,263,11054720,5605,0,1758351772,13158.533092869991,29516.379997680007,53317.26417288 2025-09-20,07:02:54.000,263,11054638,5325,0,1758351773,13158.472466079991,28131.465623099997,53317.28513424 2025-09-20,07:02:55.000,263,11054695,5965,0,1758351774,13158.405102979996,33670.855254480004,53317.22225016 2025-09-20,07:02:56.000,263,11054711,5765,0,1758351775,13158.37815774,29516.260162470004,53317.25019864001 2025-09-20,07:02:57.000,263,11054649,5765,0,1758351776,13158.33773988,28131.359886150007,53317.2362244 2025-09-20,07:02:58.000,263,11054703,5725,0,1758351777,13158.324267259995,31362.716323800007,53317.20128880001 2025-09-20,07:02:59.000,263,11054595,6084,0,1758351778,13158.25016784999,28131.303493109997,53317.138404720004 2025-09-20,07:03:00.000,263,11054674,5485,0,1758351779,13158.20974998999,31824.25811055,53317.1663532 2025-09-20,07:03:01.000,263,11054686,5765,0,1758351780,13158.122177959995,31362.61058685,53317.13141760001 2025-09-20,07:03:02.000,263,11054645,5765,0,1758351781,13158.061551169994,30439.414227269997,53317.138404720004 2025-09-20,07:03:03.000,263,11054665,5645,0,1758351782,13158.02786961999,23515.05382827,53317.08250776001 2025-09-20,07:03:04.000,263,11054689,5845,0,1758351783,13157.926824969989,29054.464607040005,53317.138404720004 2025-09-20,07:03:05.000,263,11054643,5725,0,1758351784,13157.839252939993,29977.632770099997,53317.00564944 2025-09-20,07:03:06.000,263,11054717,5965,0,1758351785,13157.771889839998,30900.906670109995,53316.9567396 2025-09-20,07:03:07.000,263,11054691,5725,0,1758351786,13157.704526740003,29054.464607040005,53316.90084264 2025-09-20,07:03:08.000,263,11054684,5684,0,1758351787,13157.650636259998,24899.791974599997,53316.90782976 2025-09-20,07:03:09.000,263,11054697,5845,0,1758351788,13157.569800539997,32285.70825861,53316.921804000005 2025-09-20,07:03:10.000,263,11054718,5565,0,1758351789,13157.441810650002,29977.660966619995,53316.90782976 2025-09-20,07:03:11.000,263,11054676,5565,0,1758351790,13157.401392790001,30900.885522719997,53316.851932800004 2025-09-20,07:03:12.000,263,11054731,5845,0,1758351791,13157.313820759991,24438.200843939994,53316.83097144 2025-09-20,07:03:13.000,263,11054662,5485,0,1758351792,13157.232985039991,31362.413211210005,53316.76110024 2025-09-20,07:03:14.000,263,11054705,5925,0,1758351793,13157.19256717999,23514.948091319995,53316.76110024 2025-09-20,07:03:15.000,263,11054737,5884,0,1758351794,13157.09152252999,31362.504849899997,53316.73315176 2025-09-20,07:03:16.000,263,11054714,5245,0,1758351795,13157.05784098,29054.36591922,53316.73315176 2025-09-20,07:03:17.000,263,11054708,5445,0,1758351796,13156.92985108999,26284.699300049993,53316.72616464001 2025-09-20,07:03:18.000,263,11054663,5805,0,1758351797,13156.862487989994,24899.862465900005,53316.67026768 2025-09-20,07:03:19.000,263,11054687,5884,0,1758351798,13156.761443339994,29054.394115739997,53316.6423192 2025-09-20,07:03:20.000,263,11054751,5925,0,1758351799,13156.694080239999,30439.23799902,53316.57943512001 2025-09-20,07:03:21.000,263,11054672,5605,0,1758351800,13156.606508209989,30900.82912968,53316.52353816 2025-09-20,07:03:22.000,263,11054685,6045,0,1758351801,13156.552617729998,25361.38310526,53316.44667984 2025-09-20,07:03:23.000,263,11054644,5445,0,1758351802,13156.485254630003,29515.99934466,53316.46065408001 2025-09-20,07:03:24.000,263,11054737,5884,0,1758351803,13156.431364149998,30439.188655110003,53316.46065408001 2025-09-20,07:03:25.000,263,11054724,5485,0,1758351804,13156.364001050002,31362.427309470004,53316.35584728 2025-09-20,07:03:26.000,263,11054722,5365,0,1758351805,13156.289901639997,29054.309526180004,53316.27200184001 2025-09-20,07:03:27.000,263,11054760,5445,0,1758351806,13156.236011159992,30439.146360330007,53316.320911680006 2025-09-20,07:03:28.000,263,11054703,5925,0,1758351807,13156.209065919997,26746.163546370008,53316.22309200001 2025-09-20,07:03:29.000,263,11054648,5605,0,1758351808,13156.148439129996,35055.226846050005,53316.27200184001 2025-09-20,07:03:30.000,263,11054677,5805,0,1758351809,13156.087812339996,27207.747627899997,53316.19514352001 2025-09-20,07:03:31.000,263,11054634,5485,0,1758351810,13156.047394479996,29977.400148810004,53316.17418216001 2025-09-20,07:03:32.000,263,11054620,5485,0,1758351811,13156.00024031,24899.59459896,53316.13924656 2025-09-20,07:03:33.000,263,11054632,5285,0,1758351812,13155.946349829996,28130.95103661,53316.06937536 2025-09-20,07:03:34.000,263,11054701,5765,0,1758351813,13155.91266827999,24899.524107660007,53316.04142688 2025-09-20,07:03:35.000,263,11054658,5445,0,1758351814,13155.905931969995,31362.208786439995,53315.97854280001 2025-09-20,07:03:36.000,263,11054687,5805,0,1758351815,13155.87225041999,33670.25607843,53315.97155568 2025-09-20,07:03:37.000,263,11054692,5085,0,1758351816,13155.8587778,33208.6719969,53315.964568560004 2025-09-20,07:03:38.000,263,11054658,5565,0,1758351817,13155.81162362999,30438.998328600006,53315.866748880006 2025-09-20,07:03:39.000,263,11054676,5365,0,1758351818,13155.764469459995,29977.364903160007,53315.845787520004 2025-09-20,07:03:40.000,263,11054697,5925,0,1758351819,13155.764469459995,27207.634841820007,53315.82482616 2025-09-20,07:03:41.000,263,11054692,5805,0,1758351820,13155.744260529995,29515.745575980007,53315.72700648 2025-09-20,07:03:42.000,263,11054699,5925,0,1758351821,13155.744260529995,31362.244032090006,53315.8038648 2025-09-20,07:03:43.000,263,11054643,5845,0,1758351822,13155.69037004999,27207.70533312,53315.78989056001 2025-09-20,07:03:44.000,263,11054695,6084,0,1758351823,13155.683633739995,23053.194830670007,53315.76194208 2025-09-20,07:03:45.000,263,11054684,5485,0,1758351824,13155.67016111999,29054.1967401,53315.69207088001 2025-09-20,07:03:46.000,263,11054692,5365,0,1758351825,13155.683633739995,25361.340810480004,53315.70604512 2025-09-20,07:03:47.000,263,11054668,5565,0,1758351826,13155.64995218999,26284.537170059994,53315.72700648 2025-09-20,07:03:48.000,263,11054720,5485,0,1758351827,13155.6566885,28131.09906834,53315.72001936001 2025-09-20,07:03:49.000,263,11054735,5765,0,1758351828,13155.63647957,31824.060734910003,53315.629186800004 2025-09-20,07:03:50.000,263,11054648,5445,0,1758351829,13155.64995218999,31362.47665338,53315.62219968001 2025-09-20,07:03:51.000,263,11054671,6084,0,1758351830,13155.643215879994,31824.131226209996,53315.580276960005 2025-09-20,07:03:52.000,263,11054705,5965,0,1758351831,13155.643215879994,29977.660966619995,53315.58726408 2025-09-20,07:03:53.000,263,11054669,5725,0,1758351832,13155.62974325999,32747.440371870005,53315.60822544 2025-09-20,07:03:54.000,263,11054658,5285,0,1758351833,13155.67016111999,30900.970112280003,53315.53835424 2025-09-20,07:03:55.000,263,11054622,5365,0,1758351834,13155.64995218999,31824.25811055,53315.49643152 2025-09-20,07:03:56.000,263,11054670,5525,0,1758351835,13155.663424809994,33670.7424684,53315.45450880001 2025-09-20,07:03:57.000,263,11054668,5525,0,1758351836,13155.663424809994,29977.787850959998,53315.49643152 2025-09-20,07:03:58.000,263,11054656,5445,0,1758351837,13155.64995218999,27208.050740489998,53315.39861184 2025-09-20,07:03:59.000,263,11054646,5285,0,1758351838,13155.6566885,29054.50690182,53315.46848304 2025-09-20,07:04:00.000,263,11054625,6165,0,1758351839,13155.724051599995,30439.336686840004,53315.45450880001 2025-09-20,07:04:02.000,263,11054666,5565,0,1758351841,13155.69037004999,30900.927817500007,53315.461495920004 2025-09-20,07:04:03.000,263,11054624,5405,0,1758351842,13155.744260529995,27207.909757889996,53315.42656032 2025-09-20,07:04:04.000,263,11054714,5565,0,1758351843,13155.77120576999,27669.522035939997,53315.40559896001 2025-09-20,07:04:05.000,263,11054617,5445,0,1758351844,13155.81162362999,27207.839266590003,53315.39162472 2025-09-20,07:04:06.000,263,11054607,5965,0,1758351845,13155.83856887,29515.886558579994,53315.37066336 2025-09-20,07:04:07.000,263,11054676,5405,0,1758351846,13155.89245934999,28592.633805959995,53315.349702 2025-09-20,07:04:08.000,263,11054619,5965,0,1758351847,13155.89245934999,26746.128300719996,53315.32175352 2025-09-20,07:04:09.000,263,11054616,5245,0,1758351848,13155.91266827999,31823.828113619995,53315.342714880004 2025-09-20,07:04:10.000,263,11054624,5405,0,1758351849,13155.95982245,32747.066767979995,53315.33572776001 2025-09-20,07:04:11.000,263,11054719,5725,0,1758351850,13155.946349829996,26746.029612900005,53315.30777928001 2025-09-20,07:04:12.000,263,11054661,6084,0,1758351851,13155.926140899996,28130.859397919994,53315.2099596 2025-09-20,07:04:13.000,263,11054680,5405,0,1758351852,13155.93287720999,27207.599596169995,53315.244895200005 2025-09-20,07:04:14.000,263,11054697,5884,0,1758351853,13155.98003138,30900.52601709,53315.18201112 2025-09-20,07:04:15.000,263,11054632,5765,0,1758351854,13155.93961352,30900.483722310004,53315.26585656001 2025-09-20,07:04:16.000,263,11054651,6005,0,1758351855,13155.98003138,30438.815051219994,53315.16803688001 2025-09-20,07:04:17.000,263,11054716,5245,0,1758351856,13155.946349829996,27207.515006610003,53315.195985360006 2025-09-20,07:04:18.000,263,11054636,5405,0,1758351857,13155.95308613999,29053.921824029996,53315.11213992 2025-09-20,07:04:19.000,263,11054685,5845,0,1758351858,13155.95308613999,35516.5571589,53315.09117856 2025-09-20,07:04:20.000,263,11054658,5285,0,1758351859,13155.95982245,25360.974255719993,53315.11213992 2025-09-20,07:04:21.000,263,11054718,5405,0,1758351860,13155.946349829996,20283.154607610006,53315.077204320005 2025-09-20,07:04:22.000,263,11054642,5485,0,1758351861,13155.97329506999,33670.01640801001,53315.028294480006 2025-09-20,07:04:23.000,263,11054681,5525,0,1758351862,13155.95308613999,30438.695216010005,53315.007333120004 2025-09-20,07:04:24.000,263,11054641,5725,0,1758351863,13155.93961352,29053.87952925,53315.007333120004 2025-09-20,07:04:25.000,263,11054633,5765,0,1758351864,13155.93287720999,34593.21276759,53314.97239752001 2025-09-20,07:04:26.000,263,11054732,5405,0,1758351865,13155.986767689996,35978.02845435,53314.97239752001 2025-09-20,07:04:27.000,263,11054671,5845,0,1758351866,13155.95982245,30900.251101019996,53314.958423280004 2025-09-20,07:04:28.000,263,11054680,5645,0,1758351867,13156.027185549996,31361.884526459995,53314.95143616001 2025-09-20,07:04:29.000,263,11054671,5925,0,1758351868,13155.946349829996,34593.18457107,53314.93047480001 2025-09-20,07:04:30.000,263,11054713,5684,0,1758351869,13155.95308613999,30438.58947906,53314.84662936 2025-09-20,07:04:31.000,263,11054650,5445,0,1758351870,13155.93287720999,27668.944007280006,53314.84662936 2025-09-20,07:04:32.000,263,11054640,5605,0,1758351871,13155.93961352,26284.16356617,53314.88855208 2025-09-20,07:04:33.000,263,11054542,5485,0,1758351872,13155.93287720999,28130.62677663,53314.825668 2025-09-20,07:04:34.000,263,11054698,5485,0,1758351873,13155.89919566,31361.969116020002,53314.79771952 2025-09-20,07:04:35.000,263,11054646,5405,0,1758351874,13155.89919566,33208.39003169999,53314.825668 2025-09-20,07:04:36.000,263,11054669,5645,0,1758351875,13155.91266827999,31823.567295810004,53314.79771952 2025-09-20,07:04:37.000,263,11054714,5605,0,1758351876,13155.89919566,30900.399132749997,53314.80470664001 2025-09-20,07:04:38.000,263,11054696,5325,0,1758351877,13155.845305179995,28130.77480836,53314.7557968 2025-09-20,07:04:39.000,263,11054507,5845,0,1758351878,13155.83856887,29977.195724039993,53314.69989984 2025-09-20,07:04:40.000,263,11054672,5405,0,1758351879,13155.79141469999,29054.02756098,53314.71387408001 2025-09-20,07:04:41.000,263,11054701,5884,0,1758351880,13155.81835994,30900.568311869996,53314.671951360004 2025-09-20,07:04:42.000,263,11054645,5884,0,1758351881,13155.825096249995,30900.568311869996,53314.71387408001 2025-09-20,07:04:43.000,263,11054671,5884,0,1758351882,13155.81835994,31362.244032090006,53314.70688696 2025-09-20,07:04:44.000,263,11054666,5605,0,1758351883,13155.81835994,28130.94398748,53314.644002880006 2025-09-20,07:04:45.000,263,11054648,5325,0,1758351884,13155.77120576999,29977.498836629995,53314.623041520004 2025-09-20,07:04:46.000,263,11054591,6084,0,1758351885,13155.75773315,32747.207750579997,53314.63701576001 2025-09-20,07:04:47.000,263,11054644,5245,0,1758351886,13155.764469459995,33208.841176019996,53314.574131680005 2025-09-20,07:04:48.000,263,11054677,5845,0,1758351887,13155.724051599995,30439.23094989,53314.59509304001 2025-09-20,07:04:49.000,263,11054631,5845,0,1758351888,13155.724051599995,32285.680062090003,53314.55317032 2025-09-20,07:04:50.000,263,11054681,5845,0,1758351889,13155.67016111999,26284.649956139998,53314.504260480004 2025-09-20,07:04:51.000,263,11054676,5405,0,1758351890,13155.64995218999,29054.436410520007,53314.504260480004 2025-09-20,07:04:52.000,263,11054675,6284,0,1758351891,13155.64995218999,30900.878473589997,53314.525221840006 2025-09-20,07:04:53.000,263,11054692,5605,0,1758351892,13155.602798019994,31362.533046419994,53314.46932488001 2025-09-20,07:04:54.000,263,11054706,5605,0,1758351893,13155.596061709999,28592.824132470007,53314.455350640004 2025-09-20,07:04:55.000,263,11054730,5684,0,1758351894,13155.575852779999,29977.689163140007,53314.41342792 2025-09-20,07:04:56.000,263,11054682,5485,0,1758351895,13155.602798019994,29977.682114010007,53314.476312000006 2025-09-20,07:04:57.000,263,11054703,6165,0,1758351896,13155.575852779999,31824.173520990007,53314.43438928 2025-09-20,07:04:58.000,263,11054704,5405,0,1758351897,13155.535434919999,31362.568292070006,53314.42740216001 2025-09-20,07:04:59.000,263,11054748,5365,0,1758351898,13155.508489679989,32285.792848170007,53314.42041504 2025-09-20,07:05:00.000,263,11054682,5405,0,1758351899,13155.535434919999,30439.273244669996,53314.42041504 2025-09-20,07:05:01.000,263,11054630,5565,0,1758351900,13155.542171229994,27207.987298320004,53314.35054384001 2025-09-20,07:05:03.000,263,11054658,5485,0,1758351902,13155.461335509994,30439.315539450006,53314.31560824 2025-09-20,07:05:04.000,263,11054670,5565,0,1758351903,13155.481544439994,29977.639819229997,53314.287659760004 2025-09-20,07:05:05.000,263,11054689,5925,0,1758351904,13155.447862889989,32747.32758579,53314.25971128001 2025-09-20,07:05:06.000,263,11054725,5805,0,1758351905,13155.461335509994,27669.50088855,53314.29464688 2025-09-20,07:05:07.000,263,11054720,5405,0,1758351906,13155.420917649993,32285.680062090003,53314.25971128001 2025-09-20,07:05:08.000,263,11054710,5485,0,1758351907,13155.407445029989,31362.413211210005,53314.238749920005 2025-09-20,07:05:09.000,263,11054664,5405,0,1758351908,13155.393972409998,28131.09906834,53314.238749920005 2025-09-20,07:05:10.000,263,11054710,5405,0,1758351909,13155.400708719993,29054.34477183,53314.13394312001 2025-09-20,07:05:11.000,263,11054690,5485,0,1758351910,13155.346818239988,30439.146360330007,53314.189840080006 2025-09-20,07:05:12.000,263,11054698,5525,0,1758351911,13155.319872999993,28131.12726486,53314.15490448 2025-09-20,07:05:13.000,263,11054680,5565,0,1758351912,13155.299664069993,29515.942951620003,53314.189840080006 2025-09-20,07:05:14.000,263,11054672,5405,0,1758351913,13155.272718829998,31824.0818823,53314.15490448 2025-09-20,07:05:15.000,263,11054682,5645,0,1758351914,13155.225564660002,27207.839266590003,53314.189840080006 2025-09-20,07:05:16.000,263,11054718,5725,0,1758351915,13155.178410489993,24899.77082721,53314.14791736 2025-09-20,07:05:17.000,263,11054645,5965,0,1758351916,13155.252509899998,23514.926943929997,53314.08503328 2025-09-20,07:05:18.000,263,11054742,5445,0,1758351917,13155.225564660002,27669.50793768,53314.119968880004 2025-09-20,07:05:19.000,263,11054595,5805,0,1758351918,13155.178410489993,34132.20671472,53314.0570848 2025-09-20,07:05:20.000,263,11054703,6084,0,1758351919,13155.164937870002,24438.257236980004,53314.07804616 2025-09-20,07:05:21.000,263,11054699,5965,0,1758351920,13155.178410489993,30900.920768369993,53314.0570848 2025-09-20,07:05:22.000,263,11054693,6045,0,1758351921,13155.178410489993,28592.852328990004,53314.07804616 2025-09-20,07:05:23.000,263,11054640,5605,0,1758351922,13155.124520010002,34132.28425515001,53314.04311056001 2025-09-20,07:05:24.000,263,11054676,5445,0,1758351923,13155.077365839992,29977.7737527,53314.071059040005 2025-09-20,07:05:25.000,263,11054690,5325,0,1758351924,13155.084102150002,29516.14737639,53314.05009768 2025-09-20,07:05:26.000,263,11054649,5884,0,1758351925,13155.023475360002,29054.605589640007,53314.06407192001 2025-09-20,07:05:27.000,263,11054687,5605,0,1758351926,13155.023475360002,27208.142379180004,53314.05009768 2025-09-20,07:05:28.000,263,11054703,5565,0,1758351927,13154.962848570001,28131.373984410006,53314.02913632 2025-09-20,07:05:29.000,263,11054676,5365,0,1758351928,13154.969584879997,33209.172485129995,53313.9872136 2025-09-20,07:05:30.000,263,11054707,6045,0,1758351929,13154.949375949996,27208.19172309,53314.001187840004 2025-09-20,07:05:31.000,263,11054690,5405,0,1758351930,13154.902221780001,31824.40614228,53313.952278000004 2025-09-20,07:05:32.000,263,11054728,5525,0,1758351931,13154.895485469991,25361.763758279994,53313.98022648 2025-09-20,07:05:33.000,263,11054706,5565,0,1758351932,13154.895485469991,26285.065854810004,53313.93131664 2025-09-20,07:05:34.000,263,11054692,5485,0,1758351933,13154.82138606,23053.709417160004,53313.93830376 2025-09-20,07:05:35.000,263,11054709,5845,0,1758351934,13154.814649749991,31824.56827227,53313.96625224001 2025-09-20,07:05:36.000,263,11054739,5725,0,1758351935,13154.828122369996,29054.873456579997,53313.95926512 2025-09-20,07:05:37.000,263,11054741,5805,0,1758351936,13154.807913439996,30439.794880290006,53313.903368160005 2025-09-20,07:05:38.000,263,11054708,5525,0,1758351937,13154.787704509996,27208.445491770006,53313.84747120001 2025-09-20,07:05:39.000,263,11054687,5925,0,1758351938,13154.7809682,32747.919712710005,53313.8125356 2025-09-20,07:05:40.000,263,11054675,5925,0,1758351939,13154.76075927,34132.75654685999,53313.86843256 2025-09-20,07:05:41.000,263,11054727,5925,0,1758351940,13154.747286649996,31824.709254870002,53313.89638104001 2025-09-20,07:05:42.000,263,11054680,5325,0,1758351941,13154.72034141,29978.182602240006,53313.84048408 2025-09-20,07:05:43.000,263,11054676,5485,0,1758351942,13154.706868789995,33671.14426881001,53313.82650984001 2025-09-20,07:05:44.000,263,11054721,5805,0,1758351943,13154.73381402999,29054.915751360008,53313.8125356 2025-09-20,07:05:45.000,263,11054677,5845,0,1758351944,13154.71360509999,28131.684146130006,53313.77061288 2025-09-20,07:05:46.000,263,11054743,6124,0,1758351945,13154.67992355,31824.638763569994,53313.76362576 2025-09-20,07:05:47.000,263,11054723,5925,0,1758351946,13154.727077719996,28593.303473310007,53313.7426644 2025-09-20,07:05:48.000,263,11054680,5405,0,1758351947,13154.72034141,26746.840262850004,53313.72170304 2025-09-20,07:05:49.000,263,11054729,6084,0,1758351948,13154.70013248,29516.528029409994,53313.70074168 2025-09-20,07:05:50.000,263,11054664,5525,0,1758351949,13154.727077719996,28593.289375049993,53313.64484472 2025-09-20,07:05:51.000,263,11054667,5965,0,1758351950,13154.67992355,26285.143395239997,53313.65183184 2025-09-20,07:05:52.000,263,11054710,5525,0,1758351951,13154.706868789995,30439.653897690005,53313.65881896001 2025-09-20,07:05:53.000,263,11054647,5965,0,1758351952,13154.73381402999,25823.517018929997,53313.602922 2025-09-20,07:05:54.000,263,11054684,5605,0,1758351953,13154.69339616999,27669.909738090006,53313.637857600006 2025-09-20,07:05:55.000,263,11054662,5445,0,1758351954,13154.70013248,29054.795916150004,53313.60990912001 2025-09-20,07:05:56.000,263,11054680,5565,0,1758351955,13154.73381402999,29978.06981616,53313.69375456 2025-09-20,07:05:57.000,263,11054725,5884,0,1758351956,13154.747286649996,27669.937934610003,53313.62388336 2025-09-20,07:05:58.000,263,11054737,5925,0,1758351957,13154.72034141,30439.675045080003,53313.54702504 2025-09-20,07:05:59.000,263,11054658,5605,0,1758351958,13154.767495579996,27208.304509170004,53313.57497352 2025-09-20,07:06:00.000,263,11054674,5525,0,1758351959,13154.794440819991,27208.304509170004,53313.56099928001 2025-09-20,07:06:01.000,263,11054719,5645,0,1758351960,13154.774231889991,32286.124157280006,53313.57497352 2025-09-20,07:06:02.000,263,11054658,5605,0,1758351961,13154.747286649996,29977.978177469995,53313.5330508 2025-09-20,07:06:03.000,263,11054667,6005,0,1758351962,13154.84159499,30439.590455519996,53313.519076560005 2025-09-20,07:06:04.000,263,11054675,5805,0,1758351963,13154.794440819991,22592.075991720005,53313.54003792001 2025-09-20,07:06:05.000,263,11054675,6084,0,1758351964,13154.814649749991,28593.127245059994,53313.498115200004 2025-09-20,07:06:06.000,263,11054664,5485,0,1758351965,13154.861803920001,30439.604553779995,53313.46317960001 2025-09-20,07:06:07.000,263,11054524,5405,0,1758351966,13154.848331299996,26746.72042764,53313.46317960001 2025-09-20,07:06:08.000,263,11054647,6084,0,1758351967,13154.82138606,33671.010335340005,53313.47715384 2025-09-20,07:06:09.000,263,11054728,5285,0,1758351968,13154.861803920001,30901.350765299998,53313.48414096 2025-09-20,07:06:10.000,263,11054714,5125,0,1758351969,13154.902221780001,31824.5753214,53313.47715384 2025-09-20,07:06:11.000,263,11054673,5765,0,1758351970,13154.888749159996,35055.95995557,53313.428244 2025-09-20,07:06:12.000,263,11054611,5965,0,1758351971,13154.908958089996,26746.805017200008,53313.44221824001 2025-09-20,07:06:13.000,263,11054638,5605,0,1758351972,13154.888749159996,31362.96304335,53313.36535992 2025-09-20,07:06:14.000,263,11054650,5845,0,1758351973,13154.929167019996,25361.932937399994,53313.42125688001 2025-09-20,07:06:15.000,263,11054669,5965,0,1758351974,13154.902221780001,27208.424344379993,53313.3583728 2025-09-20,07:06:16.000,263,11054687,5884,0,1758351975,13154.922430710001,28131.670047870008,53313.38632128 2025-09-20,07:06:17.000,263,11054690,5245,0,1758351976,13154.902221780001,33671.14426881001,53313.330424320004 2025-09-20,07:06:18.000,263,11054629,6005,0,1758351977,13154.902221780001,30901.378961819995,53313.37234704001 2025-09-20,07:06:19.000,263,11054653,6124,0,1758351978,13154.915694399991,30439.773732899994,53313.30946296 2025-09-20,07:06:20.000,263,11054676,5165,0,1758351979,13154.908958089996,33671.08082664,53313.351385680005 2025-09-20,07:06:21.000,263,11054665,5965,0,1758351980,13154.929167019996,30901.378961819995,53313.26055312 2025-09-20,07:06:22.000,263,11054607,5884,0,1758351981,13154.902221780001,31824.55417401,53313.20465616001 2025-09-20,07:06:23.000,263,11054693,5884,0,1758351982,13154.942639640001,31824.596468789998,53313.30946296 2025-09-20,07:06:24.000,263,11054708,5325,0,1758351983,13154.976321189992,25823.47472415,53313.29548872001 2025-09-20,07:06:25.000,263,11054672,5565,0,1758351984,13154.942639640001,30901.31551965,53313.232604640005 2025-09-20,07:06:26.000,263,11054658,5245,0,1758351985,13154.956112259992,31824.55417401,53313.25356600001 2025-09-20,07:06:27.000,263,11054675,5925,0,1758351986,13154.935903329992,32286.145304670004,53313.232604640005 2025-09-20,07:06:28.000,263,11054646,5525,0,1758351987,13154.976321189992,34132.622613390005,53313.183694800005 2025-09-20,07:06:29.000,263,11054689,5845,0,1758351988,13154.949375949996,29516.358850289995,53313.25356600001 2025-09-20,07:06:30.000,263,11054664,5525,0,1758351989,13154.915694399991,30901.146340530002,53313.162733440004 2025-09-20,07:06:31.000,263,11054682,5525,0,1758351990,13154.935903329992,30901.089947490007,53313.183694800005 2025-09-20,07:06:32.000,263,11054675,5925,0,1758351991,13154.922430710001,23053.533188910005,53313.183694800005 2025-09-20,07:06:33.000,263,11054631,6245,0,1758351992,13154.915694399991,27208.057789619997,53313.1487592 2025-09-20,07:06:34.000,263,11054643,5925,0,1758351993,13154.922430710001,30439.421276399997,53313.15574632001 2025-09-20,07:06:35.000,263,11054720,5285,0,1758351994,13154.935903329992,27669.578428980007,53313.12081072 2025-09-20,07:06:36.000,263,11054712,5605,0,1758351995,13154.949375949996,30439.21685163,53313.064913760005 2025-09-20,07:06:37.000,263,11054663,5925,0,1758351996,13154.969584879997,32285.637767310007,53313.078888 2025-09-20,07:06:38.000,263,11054672,5325,0,1758351997,13154.935903329992,28130.986282259997,53313.078888 2025-09-20,07:06:39.000,263,11054677,5725,0,1758351998,13154.908958089996,29054.161494450003,53313.02299104 2025-09-20,07:06:40.000,263,11054657,6005,0,1758351999,13154.956112259992,33208.65789864,53313.0439524 2025-09-20,07:06:41.000,263,11054725,5765,0,1758352000,13154.915694399991,31823.75762232,53312.96010696001 2025-09-20,07:06:42.000,263,11054669,5725,0,1758352001,13154.935903329992,27669.17662857,53313.00202968 2025-09-20,07:06:43.000,263,11054719,5884,0,1758352002,13154.935903329992,29053.928873159995,53312.98805544001 2025-09-20,07:06:44.000,263,11054520,5365,0,1758352003,13154.962848570001,28592.295447719996,53313.03696528001 2025-09-20,07:06:45.000,263,11054577,5805,0,1758352004,13154.949375949996,26745.76879509,53312.98106832 2025-09-20,07:06:46.000,263,11054693,5645,0,1758352005,13154.976321189992,27668.979252930003,53312.93914560001 2025-09-20,07:06:47.000,263,11054666,5405,0,1758352006,13154.969584879997,29053.689202740003,53312.995042560004 2025-09-20,07:06:48.000,263,11054642,5605,0,1758352007,13154.956112259992,29976.913758840004,53312.995042560004 2025-09-20,07:06:49.000,263,11054669,5965,0,1758352008,13154.969584879997,27207.183697500004,53312.9740812 2025-09-20,07:06:50.000,263,11054697,5725,0,1758352009,13154.962848570001,33669.64280412,53312.93914560001 2025-09-20,07:06:51.000,263,11054686,5285,0,1758352010,13154.942639640001,31823.14434801,53312.93215848 2025-09-20,07:06:52.000,263,11054702,5405,0,1758352011,13154.956112259992,25360.487865749994,53312.911197119996 2025-09-20,07:06:53.000,263,11054714,5525,0,1758352012,13154.929167019996,32746.256118029996,53312.88324864 2025-09-20,07:06:54.000,263,11054674,5285,0,1758352013,13154.956112259992,30438.11013822,53312.90421 2025-09-20,07:06:55.000,263,11054691,5845,0,1758352014,13154.983057500001,31822.904677590006,53312.799403200006 2025-09-20,07:06:56.000,263,11054683,5925,0,1758352015,13154.969584879997,32746.05874239,53312.86927440001 2025-09-20,07:06:57.000,263,11054677,5925,0,1758352016,13154.962848570001,29053.111174079997,53312.82036456001 2025-09-20,07:06:58.000,263,11054633,5805,0,1758352017,13154.962848570001,29976.293435400003,53312.79241608001 2025-09-20,07:06:59.000,263,11054697,5965,0,1758352018,13154.983057500001,30899.468647589994,53312.77145472001 2025-09-20,07:07:00.000,263,11054717,5965,0,1758352019,13154.942639640001,29514.54017475,53312.78542896 2025-09-20,07:07:01.000,263,11054672,5525,0,1758352020,13154.935903329992,29052.857405400006,53312.82735168 2025-09-20,07:07:02.000,263,11054616,5605,0,1758352021,13154.929167019996,28129.590554520008,53312.729532000005 2025-09-20,07:07:03.000,263,11054703,5884,0,1758352022,13154.942639640001,28129.555308869996,53312.778441840004 2025-09-20,07:07:04.000,263,11054637,6005,0,1758352023,13154.976321189992,25821.508016880005,53312.77145472001 2025-09-20,07:07:05.000,263,11054698,5245,0,1758352024,13154.922430710001,33207.27626916001,53312.79241608001 2025-09-20,07:07:06.000,263,11054696,5645,0,1758352025,13154.915694399991,29514.349848240003,53312.68760928 2025-09-20,07:07:07.000,263,11054704,5525,0,1758352026,13154.942639640001,30437.553256950006,53312.6596608 2025-09-20,07:07:08.000,263,11054731,5965,0,1758352027,13154.935903329992,27667.90073604,53312.743506239996 2025-09-20,07:07:09.000,263,11054688,5445,0,1758352028,13154.983057500001,30899.179633260006,53312.73651912 2025-09-20,07:07:10.000,263,11054692,5285,0,1758352029,13154.935903329992,26744.619786900003,53312.6596608 2025-09-20,07:07:11.000,263,11054705,5965,0,1758352030,13154.962848570001,32283.917779590003,53312.71555776 2025-09-20,07:07:12.000,263,11054597,5884,0,1758352031,13154.962848570001,27206.175671909994,53312.73651912 2025-09-20,07:07:13.000,263,11054625,6005,0,1758352032,13154.942639640001,29052.561341940003,53312.77145472001 2025-09-20,07:07:14.000,263,11054649,5845,0,1758352033,13154.969584879997,31360.650928710005,53312.75748048 2025-09-20,07:07:15.000,263,11054613,5965,0,1758352034,13154.949375949996,28591.019555189996,53312.70857064 2025-09-20,07:07:16.000,263,11054669,5725,0,1758352035,13154.942639640001,29052.624784109998,53312.729532000005 2025-09-20,07:07:17.000,263,11054688,5325,0,1758352036,13154.969584879997,34591.89458028,53312.68760928 2025-09-20,07:07:18.000,263,11054687,6124,0,1758352037,13154.956112259992,26744.584541250006,53312.729532000005 2025-09-20,07:07:19.000,263,11054646,5405,0,1758352038,13154.935903329992,29975.85638934,53312.7644676 2025-09-20,07:07:20.000,263,11054683,5884,0,1758352039,13154.922430710001,29052.60363672,53312.680622160005 2025-09-20,07:07:21.000,263,11054642,5445,0,1758352040,13154.915694399991,30899.038650660004,53312.77145472001 2025-09-20,07:07:22.000,263,11054644,5405,0,1758352041,13154.888749159996,30437.44752,53312.6596608 2025-09-20,07:07:23.000,263,11054686,5845,0,1758352042,13154.929167019996,31360.70732175,53312.68760928 2025-09-20,07:07:24.000,263,11054731,5645,0,1758352043,13154.902221780001,32283.924828720003,53312.62472520001 2025-09-20,07:07:25.000,263,11054619,5845,0,1758352044,13154.895485469991,30899.0950437,53312.62472520001 2025-09-20,07:07:26.000,263,11054648,5525,0,1758352045,13154.868540229996,31360.70732175,53312.6945964 2025-09-20,07:07:27.000,263,11054604,5525,0,1758352046,13154.875276539991,28591.104144750003,53312.6945964 2025-09-20,07:07:28.000,263,11054638,5365,0,1758352047,13154.895485469991,30899.116191089997,53312.68760928 2025-09-20,07:07:29.000,263,11054683,5884,0,1758352048,13154.861803920001,32745.600548939998,53312.68760928 2025-09-20,07:07:30.000,263,11054673,5845,0,1758352049,13154.902221780001,28591.097095620004,53312.64568656 2025-09-20,07:07:31.000,263,11054715,5805,0,1758352050,13154.882012850001,29052.737570190002,53312.63869944 2025-09-20,07:07:32.000,263,11054686,5365,0,1758352051,13154.882012850001,28591.14643953,53312.68760928 2025-09-20,07:07:33.000,263,11054661,6124,0,1758352052,13154.895485469991,28591.231029090006,53312.680622160005 2025-09-20,07:07:34.000,263,11054627,5805,0,1758352053,13154.888749159996,32284.157450009996,53312.63869944 2025-09-20,07:07:35.000,263,11054632,5365,0,1758352054,13154.895485469991,31360.982237820004,53312.64568656 2025-09-20,07:07:36.000,263,11054665,5925,0,1758352055,13154.915694399991,30437.76473085,53312.631712320006 2025-09-20,07:07:37.000,263,11054723,5765,0,1758352056,13154.908958089996,31361.0245326,53312.65267368001 2025-09-20,07:07:38.000,263,11054639,5845,0,1758352057,13154.895485469991,26283.402260129995,53312.6596608 2025-09-20,07:07:39.000,263,11054651,5565,0,1758352058,13154.908958089996,34592.444412419994,53312.680622160005 2025-09-20,07:07:40.000,263,11054673,5845,0,1758352059,13154.949375949996,27206.676160140007,53312.70857064 2025-09-20,07:07:41.000,263,11054674,5605,0,1758352060,13154.929167019996,27668.302536450006,53312.680622160005 2025-09-20,07:07:42.000,263,11054669,6005,0,1758352061,13154.962848570001,32284.524004770006,53312.65267368001 2025-09-20,07:07:43.000,263,11054670,5605,0,1758352062,13154.969584879997,30899.72241627,53312.70857064 2025-09-20,07:07:44.000,263,11054699,5965,0,1758352063,13155.016739049992,28591.731517320004,53312.6596608 2025-09-20,07:07:45.000,263,11054705,5925,0,1758352064,13154.989793809997,25360.487865749994,53312.610750960004 2025-09-20,07:07:46.000,263,11054649,6045,0,1758352065,13155.003266430002,27668.563354259997,53312.729532000005 2025-09-20,07:07:47.000,263,11054671,5845,0,1758352066,13155.030211669997,30438.40620168,53312.6945964 2025-09-20,07:07:48.000,263,11054536,5525,0,1758352067,13155.016739049992,29976.772776240003,53312.729532000005 2025-09-20,07:07:49.000,263,11054628,5285,0,1758352068,13155.016739049992,27668.767779030008,53312.6596608 2025-09-20,07:07:50.000,263,11054635,5925,0,1758352069,13155.036947979992,32746.53808323,53312.70158352001 2025-09-20,07:07:51.000,263,11054741,5845,0,1758352070,13155.057156909992,29976.913758840004,53312.680622160005 2025-09-20,07:07:52.000,263,11054638,5245,0,1758352071,13155.043684290002,33208.277245620004,53312.64568656 2025-09-20,07:07:53.000,263,11054655,5965,0,1758352072,13155.057156909992,30438.617675579997,53312.6945964 2025-09-20,07:07:54.000,263,11054686,5405,0,1758352073,13155.043684290002,24899.27738811,53312.6945964 2025-09-20,07:07:55.000,263,11054720,5365,0,1758352074,13155.043684290002,36439.66892892,53312.70158352001 2025-09-20,07:07:56.000,263,11054624,5645,0,1758352075,13155.050420599997,27668.99335119,53312.729532000005 2025-09-20,07:07:57.000,263,11054653,5925,0,1758352076,13155.070629529997,26745.77584422,53312.680622160005 2025-09-20,07:07:58.000,263,11054646,5445,0,1758352077,13155.077365839992,27669.00040032,53312.67363504001 2025-09-20,07:07:59.000,263,11054725,5805,0,1758352078,13155.104311080002,31823.553197550005,53312.75049336001 2025-09-20,07:08:00.000,263,11054531,5965,0,1758352079,13155.111047389997,29515.555249469995,53312.67363504001 2025-09-20,07:08:01.000,263,11054676,5245,0,1758352080,13155.124520010002,29053.907725769997,53312.778441840004 2025-09-20,07:08:02.000,263,11054696,5325,0,1758352081,13155.124520010002,30438.772756439997,53312.75748048 2025-09-20,07:08:03.000,263,11054699,5965,0,1758352082,13155.164937870002,33208.50281778,53312.729532000005 2025-09-20,07:08:04.000,263,11054671,5845,0,1758352083,13155.191883109997,34131.63573518999,53312.72254488001 2025-09-20,07:08:05.000,263,11054702,5445,0,1758352084,13155.198619419993,29515.534102079997,53312.68760928 2025-09-20,07:08:06.000,263,11054679,5805,0,1758352085,13155.218828349993,27669.099088140007,53312.743506239996 2025-09-20,07:08:07.000,263,11054700,5605,0,1758352086,13155.232300969998,29977.223920560005,53312.743506239996 2025-09-20,07:08:08.000,263,11054689,5805,0,1758352087,13155.279455139993,31362.096000360005,53312.7644676 2025-09-20,07:08:09.000,263,11054615,5805,0,1758352088,13155.292927759998,25822.713418109997,53312.78542896 2025-09-20,07:08:10.000,263,11054653,5725,0,1758352089,13155.286191449988,25822.741614629995,53312.72254488001 2025-09-20,07:08:11.000,263,11054614,5445,0,1758352090,13155.319872999993,30438.90668991,53312.799403200006 2025-09-20,07:08:12.000,263,11054665,5884,0,1758352091,13155.346818239988,30900.554213609998,53312.729532000005 2025-09-20,07:08:13.000,263,11054643,6205,0,1758352092,13155.407445029989,28592.41528293,53312.7644676 2025-09-20,07:08:14.000,263,11054673,5725,0,1758352093,13155.434390269998,25822.798007670004,53312.743506239996 2025-09-20,07:08:15.000,263,11054496,5285,0,1758352094,13155.434390269998,27669.33170943,53312.729532000005 2025-09-20,07:08:16.000,263,11054506,5605,0,1758352095,13155.461335509994,31362.265179480004,53312.75049336001 2025-09-20,07:08:17.000,263,11054691,5884,0,1758352096,13155.474808129999,28592.57741292,53312.77145472001 2025-09-20,07:08:18.000,263,11054702,5205,0,1758352097,13155.535434919999,31823.905654050002,53312.75748048 2025-09-20,07:08:19.000,263,11054650,5565,0,1758352098,13155.54890753999,31362.279277740003,53312.80639032 2025-09-20,07:08:20.000,263,11054718,5605,0,1758352099,13155.575852779999,28592.58446205,53312.799403200006 2025-09-20,07:08:21.000,263,11054665,5884,0,1758352100,13155.61627064,31362.222884699993,53312.729532000005 2025-09-20,07:08:22.000,263,11054657,5884,0,1758352101,13155.683633739995,33670.34771712001,53312.743506239996 2025-09-20,07:08:23.000,263,11054737,5965,0,1758352102,13155.724051599995,31362.265179480004,53312.78542896 2025-09-20,07:08:24.000,263,11054673,5605,0,1758352103,13155.71731529,33670.361815380005,53312.7644676 2025-09-20,07:08:25.000,263,11054641,5925,0,1758352104,13155.784678389995,28130.852348789995,53312.729532000005 2025-09-20,07:08:26.000,263,11054627,5805,0,1758352105,13155.81162362999,32285.419244279998,53312.72254488001 2025-09-20,07:08:27.000,263,11054667,5925,0,1758352106,13155.79815101,29977.364903160007,53312.729532000005 2025-09-20,07:08:28.000,263,11054698,5525,0,1758352107,13155.87898673,31823.743524060003,53312.799403200006 2025-09-20,07:08:29.000,263,11054666,5765,0,1758352108,13155.89245934999,27207.522055740003,53312.82735168 2025-09-20,07:08:30.000,263,11054643,6005,0,1758352109,13155.91266827999,30438.850296870005,53312.86228728 2025-09-20,07:08:31.000,263,11054695,5684,0,1758352110,13155.95982245,30438.723412530002,53312.79241608001 2025-09-20,07:08:32.000,263,11054704,5445,0,1758352111,13155.98003138,25360.967206589994,53312.848313040005 2025-09-20,07:08:33.000,263,11054699,5965,0,1758352112,13156.02044924,32746.798901040005,53312.85530016 2025-09-20,07:08:34.000,263,11054655,6124,0,1758352113,13156.00024031,29977.097036220002,53312.86927440001 2025-09-20,07:08:35.000,263,11054713,5884,0,1758352114,13156.074339719991,33208.34773692,53312.85530016 2025-09-20,07:08:36.000,263,11054673,5925,0,1758352115,13156.101284960001,29515.33672644,53312.87626152 2025-09-20,07:08:37.000,263,11054594,5445,0,1758352116,13156.108021269996,27668.781877290006,53312.90421 2025-09-20,07:08:38.000,263,11054648,5645,0,1758352117,13156.134966509992,29515.209842099997,53312.799403200006 2025-09-20,07:08:39.000,263,11054648,5485,0,1758352118,13156.182120680001,28130.29546752,53312.89023576001 2025-09-20,07:08:40.000,263,11054685,5645,0,1758352119,13156.188856989997,34131.31852434001,53312.93215848 2025-09-20,07:08:41.000,263,11054683,5845,0,1758352120,13156.202329610001,31361.539119089997,53313.00202968 2025-09-20,07:08:42.000,263,11054520,5365,0,1758352121,13156.242747470002,26283.775864020005,53312.967094080006 2025-09-20,07:08:43.000,263,11054682,5645,0,1758352122,13156.262956400002,29976.617695380002,53312.967094080006 2025-09-20,07:08:44.000,263,11054702,5605,0,1758352123,13156.289901639997,26283.712421849996,53312.967094080006 2025-09-20,07:08:45.000,263,11054706,5565,0,1758352124,13156.316846879992,32284.636790849996,53313.02997816 2025-09-20,07:08:46.000,263,11054680,5645,0,1758352125,13156.370737359997,28130.076944490007,53313.02299104 2025-09-20,07:08:47.000,263,11054710,5565,0,1758352126,13156.357264739992,22590.722558759997,53312.95311984 2025-09-20,07:08:48.000,263,11054655,6005,0,1758352127,13156.404418910002,33669.346740659996,53313.03696528001 2025-09-20,07:08:49.000,263,11054673,5805,0,1758352128,13156.417891529993,29976.413270610006,53312.995042560004 2025-09-20,07:08:50.000,263,11054696,5445,0,1758352129,13156.438100459993,29976.363926699996,53313.00901680001 2025-09-20,07:08:51.000,263,11054647,5965,0,1758352130,13156.458309389993,29053.125272339996,53313.07190088 2025-09-20,07:08:52.000,263,11054580,5405,0,1758352131,13156.465045700003,27668.260241669996,53313.05792664001 2025-09-20,07:08:53.000,263,11054736,5525,0,1758352132,13156.518936179993,29976.293435400003,53313.03696528001 2025-09-20,07:08:54.000,263,11054693,5925,0,1758352133,13156.545881419988,27668.20384863,53313.09286224 2025-09-20,07:08:55.000,263,11054659,5965,0,1758352134,13156.599771899993,29052.956093219997,53313.078888 2025-09-20,07:08:56.000,263,11054657,5805,0,1758352135,13156.599771899993,31360.939943039994,53313.08587512001 2025-09-20,07:08:57.000,263,11054670,5485,0,1758352136,13156.626717139989,29514.427388669996,53313.09286224 2025-09-20,07:08:58.000,263,11054678,5405,0,1758352137,13156.586299279988,33207.248072639995,53313.00901680001 2025-09-20,07:08:59.000,263,11054696,5925,0,1758352138,13156.667134999989,34130.42328483,53313.15574632001 2025-09-20,07:09:00.000,263,11054699,6045,0,1758352139,13156.700816549994,30899.158485869993,53313.078888 2025-09-20,07:09:01.000,263,11054680,5445,0,1758352140,13156.687343929989,30899.08799457,53313.10683648001 2025-09-20,07:09:02.000,263,11054694,5405,0,1758352141,13156.707552859989,28590.96316215,53313.15574632001 2025-09-20,07:09:03.000,263,11054649,6205,0,1758352142,13156.741234409994,29514.159521730006,53313.19068192 2025-09-20,07:09:04.000,263,11054720,5525,0,1758352143,13156.700816549994,31822.072880249994,53313.19068192 2025-09-20,07:09:05.000,263,11054649,6245,0,1758352144,13156.714289169999,28590.82217955,53313.2186304 2025-09-20,07:09:06.000,263,11054607,6284,0,1758352145,13156.700816549994,34591.60556595,53313.09984936 2025-09-20,07:09:07.000,263,11054656,5365,0,1758352146,13156.707552859989,31821.889602869996,53313.19766904 2025-09-20,07:09:08.000,263,11054639,5884,0,1758352147,13156.741234409994,27667.343854770006,53313.19766904 2025-09-20,07:09:09.000,263,11054695,5925,0,1758352148,13156.781652269994,30898.509965909994,53313.27452736001 2025-09-20,07:09:10.000,263,11054739,5965,0,1758352149,13156.754707029999,32744.91678333,53313.26754024 2025-09-20,07:09:11.000,263,11054720,5365,0,1758352150,13156.741234409994,27205.527151949995,53313.23959176 2025-09-20,07:09:12.000,263,11054687,5925,0,1758352151,13156.781652269994,30898.29144288,53313.23959176 2025-09-20,07:09:13.000,263,11054707,6005,0,1758352152,13156.78838857999,26743.738645649995,53313.25356600001 2025-09-20,07:09:14.000,263,11054717,5765,0,1758352153,13156.795124889999,25358.880664109995,53313.23959176 2025-09-20,07:09:15.000,263,11054699,5925,0,1758352154,13156.815333819999,29513.0951031,53313.22561752001 2025-09-20,07:09:16.000,263,11054672,5605,0,1758352155,13156.84901536999,29051.49692331,53313.25356600001 2025-09-20,07:09:17.000,263,11054655,5965,0,1758352156,13156.82880643999,27666.568450470004,53313.23959176 2025-09-20,07:09:18.000,263,11054688,5405,0,1758352157,13156.862487989994,29051.229056369993,53313.22561752001 2025-09-20,07:09:19.000,263,11054742,5405,0,1758352158,13156.882696919994,31359.11421837,53313.281514480004 2025-09-20,07:09:20.000,263,11054679,5925,0,1758352159,13156.86922429999,29051.024631599998,53313.21164328 2025-09-20,07:09:21.000,263,11054706,5645,0,1758352160,13156.882696919994,29974.07295945,53313.27452736001 2025-09-20,07:09:22.000,263,11054727,6124,0,1758352161,13156.882696919994,35974.757658029994,53313.27452736001 2025-09-20,07:09:23.000,263,11054716,5405,0,1758352162,13156.85575168,36436.15141305,53313.23959176 2025-09-20,07:09:24.000,263,11054613,5925,0,1758352163,13156.83554275,29973.74869947,53313.27452736001 2025-09-20,07:09:25.000,263,11054726,5405,0,1758352164,13156.882696919994,28588.8836688,53313.281514480004 2025-09-20,07:09:26.000,263,11054718,5565,0,1758352165,13156.85575168,28588.693342290004,53313.24657888 2025-09-20,07:09:27.000,263,11054712,5245,0,1758352166,13156.84901536999,29973.368046450007,53313.232604640005 2025-09-20,07:09:28.000,263,11054679,5925,0,1758352167,13156.82880643999,26742.004559670007,53313.2186304 2025-09-20,07:09:29.000,263,11054703,6005,0,1758352168,13156.83554275,30896.289489960007,53313.232604640005 2025-09-20,07:09:30.000,263,11054724,5485,0,1758352169,13156.82880643999,27664.961248830004,53313.22561752001 2025-09-20,07:09:31.000,263,11054655,6205,0,1758352170,13156.78838857999,28588.023674940006,53313.19766904 2025-09-20,07:09:32.000,263,11054677,5725,0,1758352171,13156.774915959999,28587.93908538,53313.134784960006 2025-09-20,07:09:33.000,263,11054736,5365,0,1758352172,13156.741234409994,33203.631868950004,53313.16972056 2025-09-20,07:09:34.000,263,11054663,6005,0,1758352173,13156.673871309999,32280.301575899997,53313.12081072 2025-09-20,07:09:35.000,263,11054684,5565,0,1758352174,13156.680607619994,29510.642005860005,53313.12779784001 2025-09-20,07:09:36.000,263,11054663,6124,0,1758352175,13156.593035589998,27664.178795400003,53313.113823600004 2025-09-20,07:09:37.000,263,11054685,6124,0,1758352176,13156.566090349988,31356.759808949995,53313.09286224 2025-09-20,07:09:38.000,263,11054713,5925,0,1758352177,13156.566090349988,32741.497955280007,53313.1487592 2025-09-20,07:09:39.000,263,11054529,5725,0,1758352178,13156.525672489988,26740.763912790004,53313.1487592 2025-09-20,07:09:40.000,263,11054700,5485,0,1758352179,13156.485254630003,31818.104220060006,53313.1487592 2025-09-20,07:09:41.000,263,11054701,6165,0,1758352180,13156.404418910002,29971.760844810007,53313.05093952 2025-09-20,07:09:42.000,263,11054677,5845,0,1758352181,13156.343792120002,28586.909912400006,53313.078888 2025-09-20,07:09:43.000,263,11054641,5965,0,1758352182,13156.357264739992,30894.802123529997,53313.016003920005 2025-09-20,07:09:44.000,263,11054691,6084,0,1758352183,13156.283165330002,29510.035780680002,53312.946132720004 2025-09-20,07:09:45.000,263,11054698,5325,0,1758352184,13156.276429019992,29048.4164535,53312.995042560004 2025-09-20,07:09:46.000,263,11054735,5845,0,1758352185,13156.202329610001,29509.965289379994,53312.96010696001 2025-09-20,07:09:47.000,263,11054691,5725,0,1758352186,13156.209065919997,25355.659211699996,53312.9740812 2025-09-20,07:09:48.000,263,11054703,6084,0,1758352187,13156.121493890001,26278.827374760003,53312.96010696001 2025-09-20,07:09:49.000,263,11054667,5965,0,1758352188,13156.087812339996,24432.54039255,53312.911197119996 2025-09-20,07:09:50.000,263,11054694,5445,0,1758352189,13156.067603409996,26740.432603680005,53312.98805544001 2025-09-20,07:09:51.000,263,11054769,5925,0,1758352190,13155.98003138,29971.556420039997,53312.946132720004 2025-09-20,07:09:52.000,263,11054737,5884,0,1758352191,13155.93961352,29048.345962199994,53312.946132720004 2025-09-20,07:09:53.000,263,11054668,5525,0,1758352192,13155.8587778,29971.549370909997,53312.897222880005 2025-09-20,07:09:54.000,263,11054688,5245,0,1758352193,13155.85204148999,30894.703435710006,53312.897222880005 2025-09-20,07:09:55.000,263,11054694,5445,0,1758352194,13155.77794208,34587.361989690005,53312.89023576001 2025-09-20,07:09:56.000,263,11054698,5645,0,1758352195,13155.73752422,31356.287517239994,53312.93914560001 2025-09-20,07:09:57.000,263,11054692,5165,0,1758352196,13155.71057897999,32279.420434650005,53312.90421 2025-09-20,07:09:58.000,263,11054650,5525,0,1758352197,13155.643215879994,32741.08910574,53312.89023576001 2025-09-20,07:09:59.000,263,11054694,5445,0,1758352198,13155.663424809994,26740.453751070003,53312.85530016 2025-09-20,07:10:00.000,263,11054675,6005,0,1758352199,13155.6566885,26278.86262041,53312.84132592001 2025-09-20,07:10:01.000,263,11054715,5765,0,1758352200,13155.58932539999,31356.287517239994,53312.82036456001 2025-09-20,07:10:02.000,263,11054670,5405,0,1758352201,13155.56911646999,28125.213044789998,53312.82735168 2025-09-20,07:10:03.000,263,11054614,5485,0,1758352202,13155.56911646999,29971.612813080006,53312.73651912 2025-09-20,07:10:04.000,263,11054685,5884,0,1758352203,13155.535434919999,29971.556420039997,53312.72254488001 2025-09-20,07:10:05.000,263,11054698,5325,0,1758352204,13155.508489679989,27202.11537303,53312.778441840004 2025-09-20,07:10:06.000,263,11054669,6045,0,1758352205,13155.521962299994,25817.292637139995,53312.799403200006 2025-09-20,07:10:07.000,263,11054726,5405,0,1758352206,13155.515225989999,33664.3277601,53312.77145472001 2025-09-20,07:10:08.000,263,11054675,6165,0,1758352207,13155.54890753999,29048.43760089,53312.75748048 2025-09-20,07:10:09.000,263,11054678,5445,0,1758352208,13155.54890753999,33202.70138379,53312.743506239996 2025-09-20,07:10:10.000,263,11054668,5405,0,1758352209,13155.54890753999,33664.29956358,53312.743506239996 2025-09-20,07:10:11.000,263,11054693,5845,0,1758352210,13155.54890753999,27663.72060195,53312.7644676 2025-09-20,07:10:12.000,263,11054710,5405,0,1758352211,13155.56911646999,28586.860568489996,53312.729532000005 2025-09-20,07:10:13.000,263,11054725,5884,0,1758352212,13155.575852779999,27663.71355282,53312.68760928 2025-09-20,07:10:14.000,263,11054698,5485,0,1758352213,13155.58932539999,33664.31366184,53312.743506239996 2025-09-20,07:10:15.000,263,11054689,5925,0,1758352214,13155.56911646999,27202.136520419997,53312.729532000005 2025-09-20,07:10:16.000,263,11054705,5965,0,1758352215,13155.58932539999,30433.246238520005,53312.75748048 2025-09-20,07:10:17.000,263,11054700,5245,0,1758352216,13155.67689743,28586.909912400006,53312.73651912 2025-09-20,07:10:18.000,263,11054663,5845,0,1758352217,13155.703842669995,29510.07102633,53312.72254488001 2025-09-20,07:10:19.000,263,11054728,5325,0,1758352218,13155.69037004999,31356.53423679,53312.71555776 2025-09-20,07:10:20.000,263,11054628,5405,0,1758352219,13155.69710636,30433.323778949998,53312.71555776 2025-09-20,07:10:21.000,263,11054707,5605,0,1758352220,13155.683633739995,29510.120370239994,53312.66664792 2025-09-20,07:10:22.000,263,11054682,5445,0,1758352221,13155.73752422,29971.810188720003,53312.6945964 2025-09-20,07:10:23.000,263,11054570,5445,0,1758352222,13155.71731529,35049.24213468,53312.6945964 2025-09-20,07:10:24.000,263,11054663,5884,0,1758352223,13155.744260529995,28587.008600219997,53312.6945964 2025-09-20,07:10:25.000,263,11054647,5765,0,1758352224,13155.77120576999,26279.144585610004,53312.73651912 2025-09-20,07:10:26.000,263,11054678,5445,0,1758352225,13155.79141469999,28125.473862600003,53312.729532000005 2025-09-20,07:10:27.000,263,11054653,6084,0,1758352226,13155.825096249995,26740.707519749994,53312.70857064 2025-09-20,07:10:28.000,263,11054762,5445,0,1758352227,13155.83856887,29510.23315632,53312.79241608001 2025-09-20,07:10:29.000,263,11054707,5884,0,1758352228,13155.8587778,30894.999499169993,53312.72254488001 2025-09-20,07:10:30.000,263,11054737,6045,0,1758352229,13155.87898673,29510.21905806,53312.70857064 2025-09-20,07:10:31.000,263,11054711,5765,0,1758352230,13155.905931969995,30433.429515900003,53312.73651912 2025-09-20,07:10:32.000,263,11054623,5725,0,1758352231,13155.91940459,30894.999499169993,53312.71555776 2025-09-20,07:10:33.000,263,11054710,5405,0,1758352232,13155.93961352,27202.291601279998,53312.680622160005 2025-09-20,07:10:34.000,263,11054716,5765,0,1758352233,13156.00024031,29971.796090460004,53312.72254488001 2025-09-20,07:10:35.000,263,11054696,5445,0,1758352234,13156.033921859991,28125.424518689993,53312.729532000005 2025-09-20,07:10:36.000,263,11054722,5325,0,1758352235,13156.013712929991,30433.373122859994,53312.75049336001 2025-09-20,07:10:37.000,263,11054712,5205,0,1758352236,13156.074339719991,30433.30968069,53312.73651912 2025-09-20,07:10:38.000,263,11054658,5485,0,1758352237,13156.094548649991,29971.69035351,53312.75748048 2025-09-20,07:10:39.000,263,11054690,5405,0,1758352238,13156.114757579991,29971.69035351,53312.82735168 2025-09-20,07:10:40.000,263,11054650,5445,0,1758352239,13156.148439129996,29048.486944799995,53312.743506239996 2025-09-20,07:10:41.000,263,11054687,6045,0,1758352240,13156.155175439992,29510.014633290004,53312.743506239996 2025-09-20,07:10:42.000,263,11054663,6005,0,1758352241,13156.209065919997,31817.935040940007,53312.75748048 2025-09-20,07:10:43.000,263,11054686,5405,0,1758352242,13156.229274849997,28586.79712632,53312.82036456001 2025-09-20,07:10:44.000,263,11054727,5925,0,1758352243,13156.236011159992,31817.794058340005,53312.75049336001 2025-09-20,07:10:45.000,263,11054687,5845,0,1758352244,13156.249483779997,27201.875702610007,53312.743506239996 2025-09-20,07:10:46.000,263,11054652,5605,0,1758352245,13156.276429019992,26740.284571950004,53312.778441840004 2025-09-20,07:10:47.000,263,11054658,5805,0,1758352246,13156.256220089992,28586.592701550006,53312.73651912 2025-09-20,07:10:48.000,263,11054668,5245,0,1758352247,13156.310110569997,25355.405443020005,53312.70158352001 2025-09-20,07:10:49.000,263,11054707,5884,0,1758352248,13156.289901639997,29971.154619630004,53312.79241608001 2025-09-20,07:10:50.000,263,11054697,5925,0,1758352249,13156.283165330002,29509.56348897,53312.75748048 2025-09-20,07:10:51.000,263,11054618,5405,0,1758352250,13156.303374260002,29047.852523099995,53312.72254488001 2025-09-20,07:10:52.000,263,11054642,5325,0,1758352251,13156.283165330002,33663.601699709994,53312.75049336001 2025-09-20,07:10:53.000,263,11054647,6084,0,1758352252,13156.283165330002,29509.288572899997,53312.7644676 2025-09-20,07:10:54.000,263,11054679,5725,0,1758352253,13156.323583190002,32740.341897959996,53312.77145472001 2025-09-20,07:10:55.000,263,11054652,5445,0,1758352254,13156.316846879992,31817.075047079998,53312.7644676 2025-09-20,07:10:56.000,263,11054664,5445,0,1758352255,13156.316846879992,25816.45379067,53312.75049336001 2025-09-20,07:10:57.000,263,11054730,5605,0,1758352256,13156.316846879992,29970.647082270007,53312.72254488001 2025-09-20,07:10:58.000,263,11054643,5485,0,1758352257,13156.323583190002,33201.52417908001,53312.71555776 2025-09-20,07:10:59.000,263,11054671,5725,0,1758352258,13156.323583190002,27662.536348110007,53312.6945964 2025-09-20,07:11:00.000,263,11054670,5245,0,1758352259,13156.303374260002,33663.07301496,53312.70158352001 2025-09-20,07:11:01.000,263,11054677,5565,0,1758352260,13156.343792120002,33662.995474530006,53312.6596608 2025-09-20,07:11:02.000,263,11054686,5445,0,1758352261,13156.330319499997,27662.395365510005,53312.66664792 2025-09-20,07:11:03.000,263,11054722,5565,0,1758352262,13156.350528429997,30431.836412520002,53312.66664792 2025-09-20,07:11:04.000,263,11054687,5805,0,1758352263,13156.357264739992,27662.324874209997,53312.6945964 2025-09-20,07:11:05.000,263,11054586,5445,0,1758352264,13156.330319499997,31816.518165810005,53312.66664792 2025-09-20,07:11:06.000,263,11054690,5445,0,1758352265,13156.377473669992,24892.70759895,53312.60376384001 2025-09-20,07:11:07.000,263,11054713,5884,0,1758352266,13156.357264739992,34585.881672389994,53312.631712320006 2025-09-20,07:11:08.000,263,11054668,5245,0,1758352267,13156.377473669992,34124.290541730006,53312.610750960004 2025-09-20,07:11:09.000,263,11054526,5285,0,1758352268,13156.343792120002,27662.071105530005,53312.64568656 2025-09-20,07:11:10.000,263,11054690,5485,0,1758352269,13156.411155219997,26277.347057460007,53312.680622160005 2025-09-20,07:11:11.000,263,11054662,5325,0,1758352270,13156.390946289997,31354.6098243,53312.610750960004 2025-09-20,07:11:12.000,263,11054718,5365,0,1758352271,13156.438100459993,30431.434612109995,53312.6596608 2025-09-20,07:11:13.000,263,11054673,5805,0,1758352272,13156.444836770002,29046.647121870003,53312.680622160005 2025-09-20,07:11:14.000,263,11054735,6084,0,1758352273,13156.444836770002,27661.916024670005,53312.6596608 2025-09-20,07:11:15.000,263,11054673,6005,0,1758352274,13156.505463559988,31354.504087349997,53312.66664792 2025-09-20,07:11:16.000,263,11054684,5405,0,1758352275,13156.491990939998,35508.626887649996,53312.60376384001 2025-09-20,07:11:17.000,263,11054654,5565,0,1758352276,13156.505463559988,31354.48293996,53312.67363504001 2025-09-20,07:11:18.000,263,11054683,6005,0,1758352277,13156.525672489988,28123.380270990005,53312.67363504001 2025-09-20,07:11:19.000,263,11054682,5485,0,1758352278,13156.586299279988,29508.090220800004,53312.66664792 2025-09-20,07:11:20.000,263,11054701,5925,0,1758352279,13156.545881419988,28584.915008609998,53312.73651912 2025-09-20,07:11:21.000,263,11054669,5805,0,1758352280,13156.579562969993,29969.5967619,53312.75049336001 2025-09-20,07:11:22.000,263,11054712,5245,0,1758352281,13156.566090349988,29969.483975819996,53312.6945964 2025-09-20,07:11:23.000,263,11054725,6245,0,1758352282,13156.586299279988,24892.2494055,53312.65267368001 2025-09-20,07:11:24.000,263,11054683,5845,0,1758352283,13156.539145109993,30892.652138880003,53312.70158352001 2025-09-20,07:11:25.000,263,11054704,5405,0,1758352284,13156.566090349988,29046.315812760004,53312.680622160005 2025-09-20,07:11:26.000,263,11054666,5365,0,1758352285,13156.572826659998,32738.953219350005,53312.71555776 2025-09-20,07:11:27.000,263,11054643,5965,0,1758352286,13156.599771899993,29046.322861890003,53312.778441840004 2025-09-20,07:11:28.000,263,11054634,5485,0,1758352287,13156.593035589998,28584.654190800007,53312.71555776 2025-09-20,07:11:29.000,263,11054664,5765,0,1758352288,13156.579562969993,29046.245321459995,53312.7644676 2025-09-20,07:11:30.000,263,11054669,6084,0,1758352289,13156.606508209989,29046.139584510005,53312.82735168 2025-09-20,07:11:31.000,263,11054666,5405,0,1758352290,13156.613244519998,28584.541404720003,53312.778441840004 2025-09-20,07:11:32.000,263,11054673,5805,0,1758352291,13156.593035589998,30892.440664980008,53312.82036456001 2025-09-20,07:11:33.000,263,11054737,5884,0,1758352292,13156.606508209989,29046.069093209997,53312.75049336001 2025-09-20,07:11:34.000,263,11054652,5365,0,1758352293,13156.545881419988,34584.972334620004,53312.70857064 2025-09-20,07:11:35.000,263,11054734,5445,0,1758352294,13156.552617729998,27199.831454910003,53312.743506239996 2025-09-20,07:11:36.000,263,11054668,5565,0,1758352295,13156.572826659998,34584.965285490005,53312.65267368001 2025-09-20,07:11:37.000,263,11054684,5525,0,1758352296,13156.545881419988,31815.404403270004,53312.70857064 2025-09-20,07:11:38.000,263,11054720,5285,0,1758352297,13156.512199869998,27199.70457057,53312.73651912 2025-09-20,07:11:39.000,263,11054761,5925,0,1758352298,13156.512199869998,33200.14959873,53312.66664792 2025-09-20,07:11:40.000,263,11054708,5485,0,1758352299,13156.498727249993,33661.62794331,53312.631712320006 2025-09-20,07:11:41.000,263,11054719,5645,0,1758352300,13156.444836770002,32276.89684611,53312.631712320006 2025-09-20,07:11:42.000,263,11054719,5765,0,1758352301,13156.411155219997,27199.54948971,53312.62472520001 2025-09-20,07:11:43.000,263,11054628,5805,0,1758352302,13156.424627840002,33199.98041961,53312.6945964 2025-09-20,07:11:44.000,263,11054670,5445,0,1758352303,13156.411155219997,27199.464900150007,53312.68760928 2025-09-20,07:11:45.000,263,11054672,5525,0,1758352304,13156.424627840002,32738.325846780004,53312.6596608 2025-09-20,07:11:46.000,263,11054713,6045,0,1758352305,13156.404418910002,21660.589855259997,53312.60376384001 2025-09-20,07:11:47.000,263,11054715,6005,0,1758352306,13156.397682599993,32276.713568730003,53312.631712320006 2025-09-20,07:11:48.000,263,11054743,5884,0,1758352307,13156.431364149998,28584.08321127,53312.58280248001 2025-09-20,07:11:49.000,263,11054693,5925,0,1758352308,13156.411155219997,31815.101290680002,53312.680622160005 2025-09-20,07:11:50.000,263,11054629,5805,0,1758352309,13156.478518319993,31353.467865240003,53312.610750960004 2025-09-20,07:11:51.000,263,11054704,5325,0,1758352310,13156.390946289997,30430.327898699994,53312.5897896 2025-09-20,07:11:52.000,263,11054693,5884,0,1758352311,13156.370737359997,31353.369177419998,53312.66664792 2025-09-20,07:11:53.000,263,11054675,5965,0,1758352312,13156.384209980002,26276.064115800007,53312.63869944 2025-09-20,07:11:54.000,263,11054713,6124,0,1758352313,13156.417891529993,28122.32995062,53312.63869944 2025-09-20,07:11:55.000,263,11054674,5325,0,1758352314,13156.377473669992,29045.441720639996,53312.65267368001 2025-09-20,07:11:56.000,263,11054725,5965,0,1758352315,13156.370737359997,30430.052982630004,53312.64568656 2025-09-20,07:11:57.000,263,11054726,5605,0,1758352316,13156.417891529993,29045.244345,53312.610750960004 2025-09-20,07:11:58.000,263,11054664,5525,0,1758352317,13156.411155219997,29968.447753710003,53312.61773808 2025-09-20,07:11:59.000,263,11054752,5485,0,1758352318,13156.397682599993,31353.087212219994,53312.60376384001 2025-09-20,07:12:00.000,263,11054665,5845,0,1758352319,13156.384209980002,27198.851625840005,53312.65267368001 2025-09-20,07:12:01.000,263,11054668,5565,0,1758352320,13156.350528429997,27660.421609109995,53312.5897896 2025-09-20,07:12:02.000,263,11054744,5485,0,1758352321,13156.323583190002,31814.452770720003,53312.631712320006 2025-09-20,07:12:03.000,263,11054735,6124,0,1758352322,13156.330319499997,22582.954417500005,53312.5897896 2025-09-20,07:12:04.000,263,11054693,5965,0,1758352323,13156.337055809992,23967.664367310004,53312.55485400001 2025-09-20,07:12:05.000,263,11054663,5965,0,1758352324,13156.316846879992,31814.375230289996,53312.58280248001 2025-09-20,07:12:06.000,263,11054667,6045,0,1758352325,13156.303374260002,29506.468920900006,53312.59677672 2025-09-20,07:12:07.000,263,11054718,5445,0,1758352326,13156.283165330002,27660.111447389994,53312.54786688 2025-09-20,07:12:08.000,263,11054677,5925,0,1758352327,13156.269692709997,27660.083250869997,53312.58280248001 2025-09-20,07:12:09.000,263,11054689,5965,0,1758352328,13156.262956400002,30429.439708320002,53312.58280248001 2025-09-20,07:12:10.000,263,11054636,5645,0,1758352329,13156.229274849997,24429.044024069997,53312.48498280001 2025-09-20,07:12:11.000,263,11054689,5565,0,1758352330,13156.256220089992,29044.645168949995,53312.5199184 2025-09-20,07:12:12.000,263,11054657,5884,0,1758352331,13156.215802229992,32737.09224903,53312.49196992 2025-09-20,07:12:13.000,263,11054687,6084,0,1758352332,13156.229274849997,27659.794236539994,53312.48498280001 2025-09-20,07:12:14.000,263,11054666,5605,0,1758352333,13156.229274849997,24890.416631700005,53312.48498280001 2025-09-20,07:12:15.000,263,11054675,5925,0,1758352334,13156.182120680001,29967.587759849994,53312.49895704 2025-09-20,07:12:16.000,263,11054721,5805,0,1758352335,13156.188856989997,29044.349105489993,53312.464021440006 2025-09-20,07:12:17.000,263,11054679,5884,0,1758352336,13156.182120680001,22120.827552960007,53312.50594416001 2025-09-20,07:12:18.000,263,11054597,5965,0,1758352337,13156.202329610001,31352.06508837,53312.50594416001 2025-09-20,07:12:19.000,263,11054670,5605,0,1758352338,13156.188856989997,29044.27861419,53312.49895704 2025-09-20,07:12:20.000,263,11054658,5645,0,1758352339,13156.195593299992,28121.01881244,53312.43607296001 2025-09-20,07:12:21.000,263,11054662,5445,0,1758352340,13156.148439129996,27197.871796770007,53312.443060080004 2025-09-20,07:12:22.000,263,11054705,6005,0,1758352341,13156.141702820001,31813.437695999994,53312.512931280005 2025-09-20,07:12:23.000,263,11054723,6005,0,1758352342,13156.168648059996,25813.07020827,53312.40113736 2025-09-20,07:12:24.000,263,11054682,5325,0,1758352343,13156.128230199996,25351.401537180005,53312.38716312001 2025-09-20,07:12:25.000,263,11054664,5445,0,1758352344,13156.182120680001,34121.13253149,53312.464021440006 2025-09-20,07:12:26.000,263,11054722,5525,0,1758352345,13156.182120680001,29966.87579772,53312.33825328001 2025-09-20,07:12:27.000,263,11054688,5365,0,1758352346,13156.155175439992,29505.348109230006,53312.37318888 2025-09-20,07:12:28.000,263,11054712,5684,0,1758352347,13156.094548649991,29505.26351967,53312.345240400005 2025-09-20,07:12:29.000,263,11054706,5245,0,1758352348,13156.094548649991,31351.395421020003,53312.37318888 2025-09-20,07:12:30.000,263,11054650,5445,0,1758352349,13156.04065817,28120.440783779995,53312.35222752 2025-09-20,07:12:31.000,263,11054707,5925,0,1758352350,13156.074339719991,34120.617945000005,53312.36620176001 2025-09-20,07:12:32.000,263,11054654,5445,0,1758352351,13156.0608671,30428.149717530003,53312.3103048 2025-09-20,07:12:33.000,263,11054654,5805,0,1758352352,13156.101284960001,27658.715719650005,53312.3103048 2025-09-20,07:12:34.000,263,11054662,5285,0,1758352353,13156.054130789991,31351.141652339997,53312.240433599996 2025-09-20,07:12:35.000,263,11054648,5325,0,1758352354,13156.074339719991,29966.38940775,53312.28934344001 2025-09-20,07:12:36.000,263,11054687,5965,0,1758352355,13156.0608671,27197.018852039997,53312.33825328001 2025-09-20,07:12:37.000,263,11054681,6005,0,1758352356,13156.033921859991,26735.385426599998,53312.26139496 2025-09-20,07:12:38.000,263,11054692,5485,0,1758352357,13156.00024031,28581.651261420004,53312.296330560006 2025-09-20,07:12:39.000,263,11054727,6245,0,1758352358,13155.986767689996,26735.385426599998,53312.25440784 2025-09-20,07:12:40.000,263,11054678,5325,0,1758352359,13156.013712929991,32735.583735210006,53312.21248512 2025-09-20,07:12:41.000,263,11054709,5925,0,1758352360,13155.98003138,29504.572704930004,53312.14960104001 2025-09-20,07:12:42.000,263,11054673,5805,0,1758352361,13155.966558759996,35966.38329159,53312.25440784 2025-09-20,07:12:43.000,263,11054687,6124,0,1758352362,13155.93961352,29966.08629516,53312.14960104001 2025-09-20,07:12:44.000,263,11054704,5445,0,1758352363,13155.91940459,31812.373277370003,53312.14261392 2025-09-20,07:12:45.000,263,11054662,5445,0,1758352364,13155.89919566,24427.380429390003,53312.15658816 2025-09-20,07:12:46.000,263,11054715,5805,0,1758352365,13155.865514109995,30889.092328230006,53312.09370408 2025-09-20,07:12:47.000,263,11054707,6005,0,1758352366,13155.81162362999,30427.515295830002,53312.08671696 2025-09-20,07:12:48.000,263,11054684,5645,0,1758352367,13155.83183255999,25811.822512259998,53312.1356268 2025-09-20,07:12:49.000,263,11054719,5925,0,1758352368,13155.804887319995,25350.245479859994,53312.04479424 2025-09-20,07:12:50.000,263,11054689,6084,0,1758352369,13155.784678389995,29042.636166900003,53312.10069120001 2025-09-20,07:12:51.000,263,11054673,5684,0,1758352370,13155.75099683999,27657.834578399998,53312.04479424 2025-09-20,07:12:52.000,263,11054672,5485,0,1758352371,13155.784678389995,32273.414575889998,53312.058768480005 2025-09-20,07:12:53.000,263,11054745,6045,0,1758352372,13155.75099683999,28580.91110277,53312.02383288 2025-09-20,07:12:54.000,263,11054738,5605,0,1758352373,13155.73752422,24888.41467878,53311.9958844 2025-09-20,07:12:55.000,263,11054694,5285,0,1758352374,13155.73078790999,26734.56772752,53311.97492304 2025-09-20,07:12:56.000,263,11054694,5325,0,1758352375,13155.73752422,26734.511334480005,53311.88409048001 2025-09-20,07:12:57.000,263,11054678,5245,0,1758352376,13155.69037004999,28119.002761259995,53311.91902608 2025-09-20,07:12:58.000,263,11054667,5684,0,1758352377,13155.683633739995,29503.684514549997,53311.89806472 2025-09-20,07:12:59.000,263,11054705,5965,0,1758352378,13155.683633739995,29503.599924990005,53311.93300032001 2025-09-20,07:13:00.000,263,11054725,5485,0,1758352379,13155.73078790999,27195.785254290007,53311.91203896001 2025-09-20,07:13:01.000,263,11054720,5525,0,1758352380,13155.703842669995,26734.116583199997,53311.91203896001 2025-09-20,07:13:02.000,263,11054722,5605,0,1758352381,13155.71057897999,28580.276681069998,53311.82819352 2025-09-20,07:13:03.000,263,11054644,5605,0,1758352382,13155.683633739995,28580.227337160002,53311.75832232 2025-09-20,07:13:04.000,263,11054698,5645,0,1758352383,13155.67689743,27195.496239960004,53311.83518064001 2025-09-20,07:13:05.000,263,11054710,5445,0,1758352384,13155.64995218999,28580.10750195,53311.75832232 2025-09-20,07:13:06.000,263,11054679,5805,0,1758352385,13155.663424809994,25349.103520799996,53311.69543824001 2025-09-20,07:13:07.000,263,11054655,5805,0,1758352386,13155.67016111999,29503.043043719998,53311.80024504 2025-09-20,07:13:08.000,263,11054776,5605,0,1758352387,13155.683633739995,32733.779157929996,53311.74434808001 2025-09-20,07:13:09.000,263,11054703,5965,0,1758352388,13155.67016111999,27656.741963249995,53311.737360959996 2025-09-20,07:13:10.000,263,11054713,5845,0,1758352389,13155.6566885,32733.708666630002,53311.674476880005 2025-09-20,07:13:11.000,263,11054556,5245,0,1758352390,13155.6566885,27195.101488679997,53311.681464 2025-09-20,07:13:12.000,263,11054579,5765,0,1758352391,13155.64995218999,28579.635210239998,53311.63954128 2025-09-20,07:13:13.000,263,11054676,5285,0,1758352392,13155.683633739995,31810.392471839994,53311.64652840001 2025-09-20,07:13:14.000,263,11054667,5845,0,1758352393,13155.6566885,26733.390522810005,53311.57665720001 2025-09-20,07:13:15.000,263,11054695,6045,0,1758352394,13155.623006949994,29964.091391370006,53311.56268296 2025-09-20,07:13:16.000,263,11054678,5405,0,1758352395,13155.61627064,25810.102524539994,53311.555695840005 2025-09-20,07:13:17.000,263,11054627,5805,0,1758352396,13155.62974325999,26733.186098039994,53311.52076024 2025-09-20,07:13:18.000,263,11054583,5845,0,1758352397,13155.61627064,25810.074328019997,53311.49979888001 2025-09-20,07:13:19.000,263,11054699,5965,0,1758352398,13155.58932539999,29502.443867669994,53311.436914800004 2025-09-20,07:13:20.000,263,11054715,5925,0,1758352399,13155.60953432999,32271.722784690006,53311.54870872001 2025-09-20,07:13:21.000,263,11054675,5925,0,1758352400,13155.555643849999,25810.003836720003,53311.49979888001 2025-09-20,07:13:22.000,263,11054696,5605,0,1758352401,13155.562380159994,26733.080361090004,53311.506786000005 2025-09-20,07:13:23.000,263,11054675,6205,0,1758352402,13155.54890753999,26271.538574339997,53311.436914800004 2025-09-20,07:13:24.000,263,11054698,5525,0,1758352403,13155.515225989999,32271.631146,53311.506786000005 2025-09-20,07:13:25.000,263,11054604,5365,0,1758352404,13155.508489679989,31348.505277720004,53311.46486328 2025-09-20,07:13:26.000,263,11054549,6124,0,1758352405,13155.481544439994,29040.711754410004,53311.42294056 2025-09-20,07:13:27.000,263,11054688,5245,0,1758352406,13155.461335509994,28117.585886130008,53311.42294056 2025-09-20,07:13:28.000,263,11054757,5725,0,1758352407,13155.488280749989,29502.20419725,53311.41595344 2025-09-20,07:13:29.000,263,11054699,5805,0,1758352408,13155.495017059999,29963.647296180003,53311.388004960005 2025-09-20,07:13:30.000,263,11054554,5605,0,1758352409,13155.468071819989,29963.612050530006,53311.36005648001 2025-09-20,07:13:31.000,263,11054651,5965,0,1758352410,13155.488280749989,28117.395559619996,53311.339095120005 2025-09-20,07:13:32.000,263,11054687,5765,0,1758352411,13155.427653959989,28578.97964115,53311.2971724 2025-09-20,07:13:33.000,263,11054681,6124,0,1758352412,13155.447862889989,29963.52041184,53311.32512088 2025-09-20,07:13:34.000,263,11054676,5445,0,1758352413,13155.420917649993,28117.36031397,53311.339095120005 2025-09-20,07:13:35.000,263,11054615,5765,0,1758352414,13155.434390269998,28117.296871800005,53311.27621104 2025-09-20,07:13:36.000,263,11054635,5805,0,1758352415,13155.387236099989,25809.524495880003,53311.30415952 2025-09-20,07:13:37.000,263,11054696,5445,0,1758352416,13155.367027169988,29040.27470835,53311.25524968 2025-09-20,07:13:38.000,263,11054698,5325,0,1758352417,13155.414181339998,28578.725872470008,53311.269223920004 2025-09-20,07:13:39.000,263,11054751,5725,0,1758352418,13155.360290859993,26270.946447420007,53311.269223920004 2025-09-20,07:13:40.000,263,11054655,5765,0,1758352419,13155.407445029989,29501.703709020003,53311.269223920004 2025-09-20,07:13:41.000,263,11054672,5405,0,1758352420,13155.427653959989,28117.050152249998,53311.30415952 2025-09-20,07:13:42.000,263,11054743,5925,0,1758352421,13155.427653959989,27655.459021589995,53311.2273012 2025-09-20,07:13:43.000,263,11054676,5565,0,1758352422,13155.434390269998,31347.807413849994,53311.234288319996 2025-09-20,07:13:44.000,263,11054648,5365,0,1758352423,13155.434390269998,32270.912134740007,53311.234288319996 2025-09-20,07:13:45.000,263,11054655,6005,0,1758352424,13155.434390269998,30424.688594699997,53311.32512088 2025-09-20,07:13:46.000,263,11054739,5725,0,1758352425,13155.461335509994,28117.007857470002,53311.220314080005 2025-09-20,07:13:47.000,263,11054697,5645,0,1758352426,13155.461335509994,29501.59092294,53311.234288319996 2025-09-20,07:13:48.000,263,11054637,5884,0,1758352427,13155.488280749989,31347.75102081,53311.28319816001 2025-09-20,07:13:49.000,263,11054659,5925,0,1758352428,13155.447862889989,29040.020939669994,53311.28319816001 2025-09-20,07:13:50.000,263,11054635,5725,0,1758352429,13155.461335509994,26732.297907660002,53311.20633984 2025-09-20,07:13:51.000,263,11054673,5845,0,1758352430,13155.468071819989,32270.700660839997,53311.24127544001 2025-09-20,07:13:52.000,263,11054671,6005,0,1758352431,13155.447862889989,31347.59593995,53311.26223680001 2025-09-20,07:13:53.000,263,11054640,5565,0,1758352432,13155.447862889989,32732.235398460005,53311.234288319996 2025-09-20,07:13:54.000,263,11054647,5845,0,1758352433,13155.468071819989,30886.047104070007,53311.2273012 2025-09-20,07:13:55.000,263,11054691,5805,0,1758352434,13155.434390269998,32270.707709969996,53311.27621104 2025-09-20,07:13:56.000,263,11054736,5245,0,1758352435,13155.373763479998,31809.074284529997,53311.24826256 2025-09-20,07:13:57.000,263,11054674,5445,0,1758352436,13155.447862889989,29039.879957070007,53311.19236560001 2025-09-20,07:13:58.000,263,11054738,5405,0,1758352437,13155.427653959989,26732.192170709997,53311.2273012 2025-09-20,07:13:59.000,263,11054684,5485,0,1758352438,13155.420917649993,29039.879957070007,53311.19935272 2025-09-20,07:14:00.000,263,11054663,5765,0,1758352439,13155.407445029989,31809.144775830006,53311.25524968 2025-09-20,07:14:01.000,263,11054662,5485,0,1758352440,13155.400708719993,27655.212302040003,53311.171404240005 2025-09-20,07:14:02.000,263,11054638,5445,0,1758352441,13155.393972409998,31347.518399520006,53311.17839136 2025-09-20,07:14:03.000,263,11054662,5684,0,1758352442,13155.393972409998,26732.128728540003,53311.2273012 2025-09-20,07:14:04.000,263,11054605,5725,0,1758352443,13155.393972409998,31347.560694300002,53311.234288319996 2025-09-20,07:14:05.000,263,11054653,5645,0,1758352444,13155.414181339998,29501.372399910004,53311.220314080005 2025-09-20,07:14:06.000,263,11054655,5805,0,1758352445,13155.420917649993,30885.95546538,53311.26223680001 2025-09-20,07:14:07.000,263,11054644,5325,0,1758352446,13155.420917649993,27655.212302040003,53311.27621104 2025-09-20,07:14:08.000,263,11054681,6165,0,1758352447,13155.441126579994,29501.372399910004,53311.30415952 2025-09-20,07:14:09.000,263,11054657,5884,0,1758352448,13155.515225989999,29962.87894101,53311.25524968 2025-09-20,07:14:10.000,263,11054684,5245,0,1758352449,13155.508489679989,27193.705760940007,53311.24826256 2025-09-20,07:14:11.000,263,11054646,5445,0,1758352450,13155.535434919999,27193.755104850003,53311.2273012 2025-09-20,07:14:12.000,263,11054663,5884,0,1758352451,13155.58932539999,30886.033005809993,53311.24127544001 2025-09-20,07:14:14.000,263,11054677,6124,0,1758352453,13155.643215879994,29501.358301650005,53311.30415952 2025-09-20,07:14:15.000,263,11054659,5925,0,1758352454,13155.71057897999,32270.587874760007,53311.32512088 2025-09-20,07:14:16.000,263,11054571,5925,0,1758352455,13155.744260529995,33655.21323501,53311.32512088 2025-09-20,07:14:17.000,263,11054674,5605,0,1758352456,13155.804887319995,32732.11556325,53311.34608224 2025-09-20,07:14:18.000,263,11054708,5485,0,1758352457,13155.87898673,28578.267679020006,53311.42294056 2025-09-20,07:14:19.000,263,11054701,5684,0,1758352458,13155.966558759996,31347.41266257,53311.388004960005 2025-09-20,07:14:20.000,263,11054689,5884,0,1758352459,13156.033921859991,31808.961498450008,53311.436914800004 2025-09-20,07:14:21.000,263,11054664,5165,0,1758352460,13156.0608671,30424.314990810002,53311.44390192 2025-09-20,07:14:22.000,263,11054706,5365,0,1758352461,13156.134966509992,32270.446892160006,53311.49979888001 2025-09-20,07:14:23.000,263,11054698,5325,0,1758352462,13156.182120680001,30424.202204729998,53311.47883752001 2025-09-20,07:14:24.000,263,11054733,6005,0,1758352463,13156.215802229992,33193.45997436,53311.52774736001 2025-09-20,07:14:25.000,263,11054690,5365,0,1758352464,13156.256220089992,24424.116682199994,53311.58364432 2025-09-20,07:14:26.000,263,11054636,5565,0,1758352465,13156.303374260002,27654.9444351,53311.5417216 2025-09-20,07:14:27.000,263,11054649,5965,0,1758352466,13156.357264739992,30424.17400821,53311.555695840005 2025-09-20,07:14:28.000,263,11054778,5405,0,1758352467,13156.377473669992,28116.40163229,53311.604605680004 2025-09-20,07:14:29.000,263,11054681,5884,0,1758352468,13156.471782009998,29501.07633645,53311.66748976001 2025-09-20,07:14:30.000,263,11054645,5805,0,1758352469,13156.505463559988,29501.041090800005,53311.737360959996 2025-09-20,07:14:31.000,263,11054702,5325,0,1758352470,13156.552617729998,25808.671551149993,53311.70242536 2025-09-20,07:14:32.000,263,11054685,5965,0,1758352471,13156.626717139989,31347.09545172,53311.80024504 2025-09-20,07:14:33.000,263,11054706,5445,0,1758352472,13156.673871309999,26731.656436830002,53311.73037384 2025-09-20,07:14:34.000,263,11054703,5845,0,1758352473,13156.734498099999,29962.455993209995,53311.77928368 2025-09-20,07:14:35.000,263,11054720,5525,0,1758352474,13156.761443339994,30885.454977150002,53311.74434808001 2025-09-20,07:14:36.000,263,11054669,5965,0,1758352475,13156.795124889999,25808.516470290007,53311.8212064 2025-09-20,07:14:37.000,263,11054646,5845,0,1758352476,13156.88943322999,26731.585945529994,53311.87011624 2025-09-20,07:14:38.000,263,11054704,5365,0,1758352477,13156.983741569995,30423.86384649,53311.905051839996 2025-09-20,07:14:39.000,263,11054613,5925,0,1758352478,13156.983741569995,29962.293863219995,53311.960948800006 2025-09-20,07:14:40.000,263,11054675,5925,0,1758352479,13157.01742312,30885.412682370006,53311.96793592 2025-09-20,07:14:41.000,263,11054674,5325,0,1758352480,13157.01742312,31808.376420660003,53311.98191016001 2025-09-20,07:14:42.000,263,11054701,5965,0,1758352481,13157.084786219995,33654.522420270005,53312.05178136001 2025-09-20,07:14:43.000,263,11054640,5285,0,1758352482,13157.15888563,32269.826568720004,53312.00287152001 2025-09-20,07:14:44.000,263,11054673,6084,0,1758352483,13157.17909456,27654.472143389998,53312.01684576 2025-09-20,07:14:45.000,263,11054686,5445,0,1758352484,13157.253193969991,30885.208257599996,53312.072742719996 2025-09-20,07:14:46.000,263,11054614,5405,0,1758352485,13157.300348140001,26731.423815539994,53312.14261392 2025-09-20,07:14:47.000,263,11054688,5485,0,1758352486,13157.334029689991,32731.31196243,53312.177549520005 2025-09-20,07:14:48.000,263,11054603,5645,0,1758352487,13157.387920169997,27654.366406440007,53312.21248512 2025-09-20,07:14:49.000,263,11054674,5365,0,1758352488,13157.435074339992,29500.575848220004,53312.24742072001 2025-09-20,07:14:50.000,263,11054675,6005,0,1758352489,13157.421601720001,31346.651356529997,53312.26139496 2025-09-20,07:14:51.000,263,11054688,5845,0,1758352490,13157.462019580002,30885.14481543,53312.345240400005 2025-09-20,07:14:52.000,263,11054653,6005,0,1758352491,13157.495701129992,33654.296848109996,53312.31729192001 2025-09-20,07:14:53.000,263,11054690,5405,0,1758352492,13157.549591609997,26731.254636419995,53312.33825328001 2025-09-20,07:14:54.000,263,11054657,6045,0,1758352493,13157.569800539997,29961.976652369995,53312.35222752 2025-09-20,07:14:55.000,263,11054684,5565,0,1758352494,13157.596745779992,29500.43486562,53312.35222752 2025-09-20,07:14:56.000,263,11054653,5925,0,1758352495,13157.590009469997,33192.77620875,53312.47100856 2025-09-20,07:14:57.000,263,11054679,5845,0,1758352496,13157.616954709993,29961.962554109996,53312.4500472 2025-09-20,07:14:58.000,263,11054701,6045,0,1758352497,13157.664108880002,29961.969603239995,53312.49196992 2025-09-20,07:14:59.000,263,11054704,5445,0,1758352498,13157.664108880002,32731.114586790005,53312.42908584 2025-09-20,07:15:00.000,263,11054674,5485,0,1758352499,13157.677581499993,29038.83668583,53312.47799568 2025-09-20,07:15:01.000,263,11054700,5445,0,1758352500,13157.731471979998,32269.615094819994,53312.50594416001 2025-09-20,07:15:02.000,263,11054668,5365,0,1758352501,13157.744944599988,29961.90616107,53312.575815359996 2025-09-20,07:15:03.000,263,11054632,5285,0,1758352502,13157.798835079993,30423.447947819994,53312.575815359996 2025-09-20,07:15:04.000,263,11054687,6045,0,1758352503,13157.792098769998,28115.802456239995,53312.60376384001 2025-09-20,07:15:05.000,263,11054633,5765,0,1758352504,13157.832516629998,31346.489226539998,53312.680622160005 2025-09-20,07:15:06.000,263,11054708,5325,0,1758352505,13157.832516629998,24885.03814551,53312.67363504001 2025-09-20,07:15:07.000,263,11054751,5725,0,1758352506,13157.886407109989,30423.490242600004,53312.67363504001 2025-09-20,07:15:08.000,263,11054681,5765,0,1758352507,13157.899879729994,30885.024980219998,53312.6596608 2025-09-20,07:15:09.000,263,11054664,5645,0,1758352508,13157.947033899989,30423.476144340006,53312.72254488001 2025-09-20,07:15:10.000,263,11054694,5405,0,1758352509,13157.960506519994,32731.17097983,53312.71555776 2025-09-20,07:15:11.000,263,11054673,5684,0,1758352510,13157.96724282999,29500.399619970005,53312.63869944 2025-09-20,07:15:12.000,263,11054682,5525,0,1758352511,13158.034605929999,27654.28181688,53312.778441840004 2025-09-20,07:15:13.000,263,11054604,5445,0,1758352512,13158.034605929999,27654.331160789996,53312.778441840004 2025-09-20,07:15:14.000,263,11054712,5565,0,1758352513,13158.041342239994,30423.595979549995,53312.743506239996 2025-09-20,07:15:15.000,263,11054729,6005,0,1758352514,13158.081760099994,24885.172078980002,53312.7644676 2025-09-20,07:15:16.000,263,11054674,5365,0,1758352515,13158.09523272,30885.123668040003,53312.79241608001 2025-09-20,07:15:17.000,263,11054717,5845,0,1758352516,13158.13565058,26731.325127720003,53312.8343388 2025-09-20,07:15:18.000,263,11054683,5884,0,1758352517,13158.11544165,27192.845767079998,53312.848313040005 2025-09-20,07:15:19.000,263,11054622,5485,0,1758352518,13158.19627737,30885.15186456,53312.82735168 2025-09-20,07:15:20.000,263,11054670,5405,0,1758352519,13158.16933212999,28115.964586229995,53312.85530016 2025-09-20,07:15:21.000,263,11054698,5285,0,1758352520,13158.20974998999,32269.71378264,53312.911197119996 2025-09-20,07:15:22.000,263,11054722,5405,0,1758352521,13158.25690416,24423.686685270004,53312.86927440001 2025-09-20,07:15:23.000,263,11054682,5085,0,1758352522,13158.25690416,26269.818586620007,53312.81337744 2025-09-20,07:15:24.000,263,11054681,6005,0,1758352523,13158.29732202,33654.48717461999,53312.92517136 2025-09-20,07:15:25.000,263,11054657,5884,0,1758352524,13158.283849399995,30423.7017165,53312.98805544001 2025-09-20,07:15:26.000,263,11054723,5965,0,1758352525,13158.35121249999,32731.445895900004,53312.946132720004 2025-09-20,07:15:27.000,263,11054695,5805,0,1758352526,13158.364685119996,29500.695683430007,53312.98805544001 2025-09-20,07:15:28.000,263,11054639,5925,0,1758352527,13158.384894049996,25346.890093980008,53312.95311984 2025-09-20,07:15:29.000,263,11054675,5884,0,1758352528,13158.39163035999,29500.709781690006,53313.00901680001 2025-09-20,07:15:30.000,263,11054676,5245,0,1758352529,13158.41183928999,29500.737978210003,53312.9740812 2025-09-20,07:15:31.000,263,11054730,5485,0,1758352530,13158.452257149991,29039.266682760004,53313.02997816 2025-09-20,07:15:32.000,263,11054651,5965,0,1758352531,13158.452257149991,28577.753092529994,53313.0439524 2025-09-20,07:15:33.000,263,11054757,5884,0,1758352532,13158.519620250001,25346.946487020003,53313.00901680001 2025-09-20,07:15:34.000,263,11054660,5645,0,1758352533,13158.519620250001,28577.809485570004,53313.03696528001 2025-09-20,07:15:35.000,263,11054681,5965,0,1758352534,13158.47920239,30423.948436050006,53313.05792664001 2025-09-20,07:15:36.000,263,11054680,5325,0,1758352535,13158.499411320001,32731.741959360006,53313.05093952 2025-09-20,07:15:37.000,263,11054704,5445,0,1758352536,13158.519620250001,30885.46907541,53313.113823600004 2025-09-20,07:15:38.000,263,11054638,5445,0,1758352537,13158.512883939991,30424.01187822,53313.078888 2025-09-20,07:15:39.000,263,11054673,5684,0,1758352538,13158.526356559996,31347.151844759996,53313.09286224 2025-09-20,07:15:40.000,263,11054683,5845,0,1758352539,13158.526356559996,31808.665434990005,53313.10683648001 2025-09-20,07:15:41.000,263,11054676,5245,0,1758352540,13158.512883939991,26270.192190510003,53313.09286224 2025-09-20,07:15:42.000,263,11054700,5525,0,1758352541,13158.499411320001,30885.581861490005,53313.19766904 2025-09-20,07:15:43.000,263,11054687,6245,0,1758352542,13158.519620250001,31808.587894559998,53313.1487592 2025-09-20,07:15:44.000,263,11054706,5605,0,1758352543,13158.519620250001,35039.42269659,53313.183694800005 2025-09-20,07:15:45.000,263,11054687,5845,0,1758352544,13158.506147629996,26270.171043120004,53313.23959176 2025-09-20,07:15:46.000,263,11054665,5884,0,1758352545,13158.485938699996,27654.718862940004,53313.19068192 2025-09-20,07:15:47.000,263,11054703,6045,0,1758352546,13158.47920239,27193.177076189997,53313.15574632001 2025-09-20,07:15:48.000,263,11054662,5684,0,1758352547,13158.539829180001,29962.420747559998,53313.17670768001 2025-09-20,07:15:49.000,263,11054669,5645,0,1758352548,13158.499411320001,34116.310926570004,53313.25356600001 2025-09-20,07:15:50.000,263,11054682,5205,0,1758352549,13158.47920239,34116.26863178999,53313.19766904 2025-09-20,07:15:51.000,263,11054701,5845,0,1758352550,13158.506147629996,24423.933404819996,53313.20465616001 2025-09-20,07:15:52.000,263,11054699,5765,0,1758352551,13158.472466079991,30423.927288659994,53313.26055312 2025-09-20,07:15:53.000,263,11054666,5485,0,1758352552,13158.512883939991,28577.731945139996,53313.26055312 2025-09-20,07:15:54.000,263,11054323,5845,0,1758352553,13158.4185756,39193.122549089996,53313.19766904 2025-09-20,07:15:55.000,263,11054313,5725,0,1758352554,13158.432048219991,28116.133765349994,53313.29548872001 2025-09-20,07:15:56.000,263,11054370,5365,0,1758352555,13158.45899346,26270.015962260004,53313.29548872001 2025-09-20,07:15:57.000,263,11054350,5525,0,1758352556,13158.43878453,23500.66655394,53313.30946296 2025-09-20,07:15:58.000,263,11054383,5884,0,1758352557,13158.432048219991,31808.41871544,53313.302475840006 2025-09-20,07:15:59.000,263,11054366,5485,0,1758352558,13158.4185756,29500.737978210003,53313.232604640005 2025-09-20,07:16:00.000,263,11054398,5285,0,1758352559,13158.39163035999,31346.827584779996,53313.20465616001 2025-09-20,07:16:01.000,263,11054336,5565,0,1758352560,13158.4185756,32269.953453060007,53313.22561752001 2025-09-20,07:16:02.000,263,11054375,5925,0,1758352561,13158.4185756,29039.16094581,53313.26055312 2025-09-20,07:16:03.000,263,11054324,5325,0,1758352562,13158.35794881,29039.16799494,53313.32343720001 2025-09-20,07:16:04.000,263,11054397,6084,0,1758352563,13158.37815774,29039.14684755,53313.29548872001 2025-09-20,07:16:05.000,263,11054357,5925,0,1758352564,13158.384894049996,29039.16799494,53313.24657888 2025-09-20,07:16:06.000,263,11054370,5245,0,1758352565,13158.37142142999,27193.014946199997,53313.31645008 2025-09-20,07:16:07.000,263,11054375,5884,0,1758352566,13158.324267259995,32269.925256539995,53313.27452736001 2025-09-20,07:16:08.000,263,11054358,5525,0,1758352567,13158.324267259995,27193.014946199997,53313.22561752001 2025-09-20,07:16:09.000,263,11054412,5285,0,1758352568,13158.304058329995,28116.06327405,53313.26055312 2025-09-20,07:16:10.000,263,11054334,5485,0,1758352569,13158.304058329995,28577.633257320005,53313.330424320004 2025-09-20,07:16:11.000,263,11054384,5765,0,1758352570,13158.31079463999,29962.286814089995,53313.2885016 2025-09-20,07:16:12.000,263,11054343,5925,0,1758352571,13158.33100356999,28577.612109930007,53313.24657888 2025-09-20,07:16:13.000,263,11054345,5925,0,1758352572,13158.31753095,29039.182093199997,53313.30946296 2025-09-20,07:16:14.000,263,11054406,5445,0,1758352573,13158.33773988,28577.661453840003,53313.23959176 2025-09-20,07:16:15.000,263,11054346,5565,0,1758352574,13158.29732202,31808.482157610008,53313.330424320004 2025-09-20,07:16:16.000,263,11054352,5605,0,1758352575,13158.364685119996,27654.648371639996,53313.27452736001 2025-09-20,07:16:17.000,263,11054352,5605,0,1758352576,13158.35794881,34577.74697637001,53313.29548872001 2025-09-20,07:16:18.000,263,11054312,5405,0,1758352577,13158.425311909996,27654.676568159994,53313.24657888 2025-09-20,07:16:19.000,263,11054368,5445,0,1758352578,13158.472466079991,31347.010862159994,53313.302475840006 2025-09-20,07:16:20.000,263,11054375,6005,0,1758352579,13158.43878453,30423.920239529994,53313.351385680005 2025-09-20,07:16:21.000,263,11054400,5605,0,1758352580,13158.492675009991,27654.740010330002,53313.351385680005 2025-09-20,07:16:22.000,263,11054333,5684,0,1758352581,13158.539829180001,28116.267698819996,53313.29548872001 2025-09-20,07:16:23.000,263,11054341,5805,0,1758352582,13158.519620250001,35962.4851227,53313.32343720001 2025-09-20,07:16:24.000,263,11054353,5884,0,1758352583,13158.533092869991,28116.274747949996,53313.39330840001 2025-09-20,07:16:25.000,263,11054385,6084,0,1758352584,13158.613928589992,29962.512386250004,53313.39330840001 2025-09-20,07:16:26.000,263,11054404,5605,0,1758352585,13158.688027999997,28577.908173389995,53313.351385680005 2025-09-20,07:16:27.000,263,11054371,5965,0,1758352586,13158.681291690002,33193.35423741001,53313.40728264 2025-09-20,07:16:28.000,263,11054371,5645,0,1758352587,13158.762127410002,31347.222336060004,53313.43523112 2025-09-20,07:16:29.000,263,11054342,5765,0,1758352588,13158.782336340002,27193.381500960008,53313.428244 2025-09-20,07:16:30.000,263,11054376,5645,0,1758352589,13158.829490509997,28116.458025329994,53313.44221824001 2025-09-20,07:16:31.000,263,11054386,5445,0,1758352590,13158.876644679993,29962.55468103,53313.46317960001 2025-09-20,07:16:32.000,263,11054406,5405,0,1758352591,13158.944007779988,28578.049155989997,53313.519076560005 2025-09-20,07:16:33.000,263,11054404,5285,0,1758352592,13158.997898259993,31808.90510541,53313.45619248 2025-09-20,07:16:34.000,263,11054341,6124,0,1758352593,13159.038316119993,30424.18105734,53313.49112808001 2025-09-20,07:16:35.000,263,11054324,5445,0,1758352594,13159.085470289989,29039.661434039997,53313.519076560005 2025-09-20,07:16:36.000,263,11054412,5485,0,1758352595,13159.105679219989,24424.292910450007,53313.567986400005 2025-09-20,07:16:37.000,263,11054340,5285,0,1758352596,13159.193251249999,26731.98774594,53313.56099928001 2025-09-20,07:16:38.000,263,11054389,5765,0,1758352597,13159.26735065999,27655.177056390006,53313.58894776001 2025-09-20,07:16:39.000,263,11054379,5805,0,1758352598,13159.301032209994,35501.38038201,53313.62388336 2025-09-20,07:16:40.000,263,11054399,6005,0,1758352599,13159.37513162,27655.205252910004,53313.6727932 2025-09-20,07:16:41.000,263,11054308,5605,0,1758352600,13159.41554948,30424.519415579998,53313.686767440005 2025-09-20,07:16:42.000,263,11054376,5525,0,1758352601,13159.40881316999,28116.88097313,53313.6727932 2025-09-20,07:16:43.000,263,11054324,5565,0,1758352602,13159.422285789995,28578.47915292,53313.70074168 2025-09-20,07:16:44.000,263,11054358,5684,0,1758352603,13159.48964888999,29963.083365779996,53313.72170304 2025-09-20,07:16:45.000,263,11054410,5405,0,1758352604,13159.543539369995,32270.869839959996,53313.77061288 2025-09-20,07:16:46.000,263,11054337,5965,0,1758352605,13159.51659413,25809.23548155,53313.77760000001 2025-09-20,07:16:47.000,263,11054398,5445,0,1758352606,13159.57048460999,35040.184002630005,53313.84048408 2025-09-20,07:16:48.000,263,11054386,5245,0,1758352607,13159.57722092,33193.92521694,53313.833496960004 2025-09-20,07:16:49.000,263,11054336,5485,0,1758352608,13159.651320329991,29040.091430970002,53313.89638104001 2025-09-20,07:16:50.000,263,11054405,5805,0,1758352609,13159.61090246999,29501.774200319996,53313.99420072001 2025-09-20,07:16:51.000,263,11054348,5485,0,1758352610,13159.651320329991,27194.051168310005,53313.94529088001 2025-09-20,07:16:52.000,263,11054366,5485,0,1758352611,13159.725419739996,27194.015922659994,53313.99420072001 2025-09-20,07:16:53.000,263,11054375,5965,0,1758352612,13159.711947119991,31348.025936880003,53314.01516208001 2025-09-20,07:16:54.000,263,11054365,5965,0,1758352613,13159.752364979991,27194.030020920007,53314.07804616 2025-09-20,07:16:55.000,263,11054301,5845,0,1758352614,13159.765837599996,32271.060166469993,53314.08503328 2025-09-20,07:16:56.000,263,11054393,5845,0,1758352615,13159.759101290001,30424.8295773,53314.09202040001 2025-09-20,07:16:57.000,263,11054342,5485,0,1758352616,13159.759101290001,31809.53247798,53314.15490448 2025-09-20,07:16:58.000,263,11054355,5765,0,1758352617,13159.799519150001,26732.50233243,53314.189840080006 2025-09-20,07:16:59.000,263,11054349,5884,0,1758352618,13159.765837599996,29501.774200319996,53314.126956 2025-09-20,07:17:00.000,263,11054360,5485,0,1758352619,13159.826464389997,29040.218315310005,53314.17586584 2025-09-20,07:17:01.000,263,11054394,5405,0,1758352620,13159.799519150001,31809.504281460002,53314.17586584 2025-09-20,07:17:02.000,263,11054292,5285,0,1758352621,13159.799519150001,25347.834677399995,53314.21080144001 2025-09-20,07:17:03.000,263,11054375,6005,0,1758352622,13159.873618559992,28117.127692680006,53314.17586584 2025-09-20,07:17:04.000,263,11054326,5725,0,1758352623,13159.839937010001,25347.869923050006,53314.1968272 2025-09-20,07:17:05.000,263,11054419,6084,0,1758352624,13159.873618559992,29501.668463370006,53314.27368552 2025-09-20,07:17:06.000,263,11054389,6084,0,1758352625,13159.920772730002,27193.94543136,53314.238749920005 2025-09-20,07:17:07.000,263,11054361,5965,0,1758352626,13159.887091179997,29963.20320099,53314.22477568 2025-09-20,07:17:08.000,263,11054348,5445,0,1758352627,13159.914036419992,30424.759086000005,53314.2666984 2025-09-20,07:17:09.000,263,11054353,5845,0,1758352628,13159.974663209992,29963.139758820005,53314.238749920005 2025-09-20,07:17:10.000,263,11054398,5405,0,1758352629,13159.947717969997,28578.542595089995,53314.27368552 2025-09-20,07:17:11.000,263,11054397,6084,0,1758352630,13159.988135829997,29040.056185320005,53314.34355672 2025-09-20,07:17:12.000,263,11054400,5405,0,1758352631,13160.021817380002,30886.223332320005,53314.406440800005 2025-09-20,07:17:13.000,263,11054396,5365,0,1758352632,13160.008344759997,33193.84062738001,53314.38547944 2025-09-20,07:17:14.000,263,11054320,5485,0,1758352633,13160.035289999993,30886.10349711,53314.32958248001 2025-09-20,07:17:15.000,263,11054371,5925,0,1758352634,13160.028553689997,31809.130677570007,53314.34355672 2025-09-20,07:17:16.000,263,11054311,5925,0,1758352635,13160.042026310002,31809.130677570007,53314.37849232001 2025-09-20,07:17:17.000,263,11054356,5445,0,1758352636,13160.075707859993,29039.865858809993,53314.37849232001 2025-09-20,07:17:18.000,263,11054312,5445,0,1758352637,13160.048762619997,30885.97661277,53314.37849232001 2025-09-20,07:17:19.000,263,11054315,6005,0,1758352638,13160.075707859993,33193.692595650005,53314.308621120006 2025-09-20,07:17:20.000,263,11054394,5485,0,1758352639,13160.068971549998,28578.260629890006,53314.41342792 2025-09-20,07:17:21.000,263,11054366,5445,0,1758352640,13160.089180479998,26270.453008319993,53314.42041504 2025-09-20,07:17:22.000,263,11054317,5684,0,1758352641,13160.089180479998,27655.113614219998,53314.406440800005 2025-09-20,07:17:23.000,263,11054400,5525,0,1758352642,13160.129598339998,29039.689630559995,53314.406440800005 2025-09-20,07:17:24.000,263,11054359,6245,0,1758352643,13160.122862030003,32270.453941290005,53314.42740216001 2025-09-20,07:17:25.000,263,11054361,5845,0,1758352644,13160.156543579993,27193.508385299996,53314.37849232001 2025-09-20,07:17:26.000,263,11054355,5805,0,1758352645,13160.143070959988,29501.182073400007,53314.41342792 2025-09-20,07:17:27.000,263,11054325,5845,0,1758352646,13160.163279889988,27193.45199226,53314.39246656 2025-09-20,07:17:28.000,263,11054346,5445,0,1758352647,13160.203697749988,29501.175024270007,53314.39246656 2025-09-20,07:17:29.000,263,11054372,5645,0,1758352648,13160.217170369993,30885.779237130002,53314.39246656 2025-09-20,07:17:30.000,263,11054357,5925,0,1758352649,13160.190225129998,33654.987662850006,53314.38547944 2025-09-20,07:17:31.000,263,11054357,5884,0,1758352650,13160.203697749988,26270.333173110004,53314.455350640004 2025-09-20,07:17:32.000,263,11054342,5245,0,1758352651,13160.244115609989,29501.1115821,53314.455350640004 2025-09-20,07:17:33.000,263,11054336,5325,0,1758352652,13160.237379299993,26270.312025720006,53314.44836352001 2025-09-20,07:17:34.000,263,11054373,6205,0,1758352653,13160.237379299993,30424.1951556,53314.48329912 2025-09-20,07:17:35.000,263,11054308,5445,0,1758352654,13160.298006089994,32731.868843699995,53314.51823472001 2025-09-20,07:17:36.000,263,11054384,5325,0,1758352655,13160.264324539989,31808.757073679997,53314.455350640004 2025-09-20,07:17:37.000,263,11054321,6045,0,1758352656,13160.264324539989,30424.082369519994,53314.53220896 2025-09-20,07:17:38.000,263,11054330,5605,0,1758352657,13160.298006089994,26270.248583549997,53314.53220896 2025-09-20,07:17:39.000,263,11054345,6084,0,1758352658,13160.271060849998,29962.533533640002,53314.476312000006 2025-09-20,07:17:40.000,263,11054373,5725,0,1758352659,13160.284533469989,30424.117615170006,53314.55317032 2025-09-20,07:17:41.000,263,11054377,5925,0,1758352660,13160.230642989998,25347.038125709994,53314.46932488001 2025-09-20,07:17:42.000,263,11054351,5884,0,1758352661,13160.217170369993,33193.2344022,53314.5112476 2025-09-20,07:17:43.000,263,11054399,5925,0,1758352662,13160.210434059998,31347.046107810005,53314.525221840006 2025-09-20,07:17:44.000,263,11054386,5684,0,1758352663,13160.217170369993,27654.60607686,53314.46932488001 2025-09-20,07:17:45.000,263,11054378,5405,0,1758352664,13160.196961439993,27654.634273379997,53314.53220896 2025-09-20,07:17:46.000,263,11054275,6005,0,1758352665,13160.183488819988,24423.827667870006,53314.455350640004 2025-09-20,07:17:47.000,263,11054389,5845,0,1758352666,13160.190225129998,28577.626208190006,53314.455350640004 2025-09-20,07:17:48.000,263,11054368,5165,0,1758352667,13160.183488819988,31346.79938826,53314.42740216001 2025-09-20,07:17:49.000,263,11054402,5325,0,1758352668,13160.203697749988,29500.716830820005,53314.44836352001 2025-09-20,07:17:50.000,263,11054348,5485,0,1758352669,13160.203697749988,26269.874979660002,53314.46932488001 2025-09-20,07:17:51.000,263,11054413,5925,0,1758352670,13160.176752509993,27654.450996,53314.46932488001 2025-09-20,07:17:52.000,263,11054389,5725,0,1758352671,13160.223906679988,28577.464078200006,53314.49727336001 2025-09-20,07:17:53.000,263,11054406,5605,0,1758352672,13160.210434059998,28115.91524232,53314.5112476 2025-09-20,07:17:54.000,263,11054302,5525,0,1758352673,13160.196961439993,28577.344242990002,53314.504260480004 2025-09-20,07:17:55.000,263,11054319,5925,0,1758352674,13160.156543579993,25808.058276840005,53314.46932488001 2025-09-20,07:17:56.000,263,11054390,5245,0,1758352675,13160.156543579993,29038.81553844,53314.54618320001 2025-09-20,07:17:57.000,263,11054340,5525,0,1758352676,13160.136334649993,26731.141850340005,53314.46932488001 2025-09-20,07:17:58.000,263,11054319,5965,0,1758352677,13160.176752509993,26269.621210979996,53314.44836352001 2025-09-20,07:17:59.000,263,11054325,5965,0,1758352678,13160.116125719993,27654.211325580007,53314.49028624 2025-09-20,07:18:00.000,263,11054328,5285,0,1758352679,13160.149807269998,32731.086390270008,53314.46233776 2025-09-20,07:18:01.000,263,11054414,5525,0,1758352680,13160.170016199998,27654.12673602,53314.46932488001 2025-09-20,07:18:02.000,263,11054297,5765,0,1758352681,13160.129598339998,32731.029997229998,53314.4413764 2025-09-20,07:18:03.000,263,11054381,5845,0,1758352682,13160.170016199998,25807.882048590007,53314.44836352001 2025-09-20,07:18:04.000,263,11054310,5725,0,1758352683,13160.190225129998,29961.74403108,53314.42740216001 2025-09-20,07:18:05.000,263,11054363,5725,0,1758352684,13160.217170369993,30884.813506320002,53314.49028624 2025-09-20,07:18:06.000,263,11054296,5445,0,1758352685,13160.237379299993,33654.02193204001,53314.4413764 2025-09-20,07:18:07.000,263,11054313,5884,0,1758352686,13160.250851919998,28115.6050806,53314.42740216001 2025-09-20,07:18:08.000,263,11054346,5445,0,1758352687,13160.223906679988,26731.014966000002,53314.43438928 2025-09-20,07:18:09.000,263,11054331,5884,0,1758352688,13160.244115609989,30423.264670439996,53314.4413764 2025-09-20,07:18:10.000,263,11054336,5405,0,1758352689,13160.277797159993,22577.202327420004,53314.455350640004 2025-09-20,07:18:11.000,263,11054370,5605,0,1758352690,13160.277797159993,28115.619178859997,53314.46233776 2025-09-20,07:18:12.000,263,11054365,6045,0,1758352691,13160.291269779998,29500.223391720006,53314.455350640004 2025-09-20,07:18:13.000,263,11054333,5965,0,1758352692,13160.324951329989,25807.96663815,53314.44836352001 2025-09-20,07:18:14.000,263,11054347,6284,0,1758352693,13160.291269779998,34577.14075119,53314.44836352001 2025-09-20,07:18:15.000,263,11054346,5485,0,1758352694,13160.298006089994,28577.160965610004,53314.406440800005 2025-09-20,07:18:16.000,263,11054355,5805,0,1758352695,13160.277797159993,28577.139818220006,53314.455350640004 2025-09-20,07:18:17.000,263,11054352,5405,0,1758352696,13160.338423949994,28115.612129729998,53314.46932488001 2025-09-20,07:18:18.000,263,11054398,5645,0,1758352697,13160.338423949994,29961.74403108,53314.49028624 2025-09-20,07:18:19.000,263,11054377,5485,0,1758352698,13160.324951329989,29961.722883690003,53314.46932488001 2025-09-20,07:18:20.000,263,11054384,5285,0,1758352699,13160.345160259989,35038.6261449,53314.43438928 2025-09-20,07:18:21.000,263,11054368,5445,0,1758352700,13160.358632879994,29961.74403108,53314.49727336001 2025-09-20,07:18:22.000,263,11054339,5925,0,1758352701,13160.345160259989,29500.1247039,53314.476312000006 2025-09-20,07:18:23.000,263,11054369,6084,0,1758352702,13160.372105499999,30423.257621309996,53314.54618320001 2025-09-20,07:18:24.000,263,11054297,6045,0,1758352703,13160.399050739994,29038.646359320002,53314.476312000006 2025-09-20,07:18:25.000,263,11054319,6084,0,1758352704,13160.40578704999,29500.1247039,53314.49028624 2025-09-20,07:18:26.000,263,11054386,5445,0,1758352705,13160.385578119989,29961.701736300005,53314.46233776 2025-09-20,07:18:27.000,263,11054284,5684,0,1758352706,13160.372105499999,32730.86786724,53314.4413764 2025-09-20,07:18:28.000,263,11054371,5805,0,1758352707,13160.372105499999,27192.408721019994,53314.3715052 2025-09-20,07:18:29.000,263,11054379,6005,0,1758352708,13160.385578119989,28577.090474309996,53314.49727336001 2025-09-20,07:18:30.000,263,11054348,5245,0,1758352709,13160.372105499999,31346.228408730007,53314.4413764 2025-09-20,07:18:31.000,263,11054372,5605,0,1758352710,13160.345160259989,34115.47912923001,53314.46233776 2025-09-20,07:18:32.000,263,11054357,5925,0,1758352711,13160.392314429999,26269.381540560003,53314.46233776 2025-09-20,07:18:33.000,263,11054344,5605,0,1758352712,13160.392314429999,27192.49331058,53314.476312000006 2025-09-20,07:18:34.000,263,11054407,6084,0,1758352713,13160.372105499999,27192.528556229998,53314.455350640004 2025-09-20,07:18:35.000,263,11054394,5525,0,1758352714,13160.385578119989,33654.02193204001,53314.48329912 2025-09-20,07:18:36.000,263,11054355,5925,0,1758352715,13160.365369189989,30423.2082774,53314.406440800005 2025-09-20,07:18:37.000,263,11054338,5605,0,1758352716,13160.40578704999,27654.098539500003,53314.46932488001 2025-09-20,07:18:38.000,263,11054342,5684,0,1758352717,13160.399050739994,29500.265686500003,53314.476312000006 2025-09-20,07:18:39.000,263,11054352,5485,0,1758352718,13160.351896569999,29038.695703229998,53314.42740216001 2025-09-20,07:18:40.000,263,11054391,5805,0,1758352719,13160.40578704999,29038.766194530006,53314.49727336001 2025-09-20,07:18:41.000,263,11054324,5485,0,1758352720,13160.385578119989,27654.183129059995,53314.42740216001 2025-09-20,07:18:42.000,263,11054416,5365,0,1758352721,13160.40578704999,30423.349260000003,53314.4413764 2025-09-20,07:18:43.000,263,11054370,5445,0,1758352722,13160.439468599994,31808.023964160006,53314.4413764 2025-09-20,07:18:44.000,263,11054421,6165,0,1758352723,13160.48662276999,32731.079341139994,53314.476312000006 2025-09-20,07:18:45.000,263,11054415,6084,0,1758352724,13160.46641383999,30423.419751299996,53314.42041504 2025-09-20,07:18:46.000,263,11054358,5405,0,1758352725,13160.49335908,29038.787341920004,53314.49727336001 2025-09-20,07:18:47.000,263,11054348,5325,0,1758352726,13160.479886459994,29961.89911194,53314.48329912 2025-09-20,07:18:48.000,263,11054314,5245,0,1758352727,13160.51356801,33192.691619189995,53314.49028624 2025-09-20,07:18:49.000,263,11054398,5245,0,1758352728,13160.540513249995,31346.510373929996,53314.455350640004 2025-09-20,07:18:50.000,263,11054366,5445,0,1758352729,13160.56745848999,27192.65544057,53314.525221840006 2025-09-20,07:18:51.000,263,11054387,5725,0,1758352730,13160.580931109995,30884.940390660006,53314.455350640004 2025-09-20,07:18:52.000,263,11054365,6084,0,1758352731,13160.641557899995,30423.328112610005,53314.55317032 2025-09-20,07:18:53.000,263,11054302,5525,0,1758352732,13160.69544838,30884.940390660006,53314.5112476 2025-09-20,07:18:54.000,263,11054352,5485,0,1758352733,13160.681975759995,27192.65544057,53314.504260480004 2025-09-20,07:18:55.000,263,11054341,5925,0,1758352734,13160.71565731,30423.39155478,53314.504260480004 2025-09-20,07:18:56.000,263,11054400,5485,0,1758352735,13160.722393619995,33192.578833110005,53314.51823472001 2025-09-20,07:18:57.000,263,11054350,5285,0,1758352736,13160.76954778999,27192.627244050003,53314.49028624 2025-09-20,07:18:58.000,263,11054417,5884,0,1758352737,13160.76954778999,27192.591998400007,53314.60208016 2025-09-20,07:18:59.000,263,11054322,5445,0,1758352738,13160.850383509991,32269.54460352,53314.56714456001 2025-09-20,07:19:00.000,263,11054380,5405,0,1758352739,13160.85711982,28577.252604299996,53314.5811188 2025-09-20,07:19:01.000,263,11054356,5365,0,1758352740,13160.870592439991,30423.39860391,53314.53919608 2025-09-20,07:19:02.000,263,11054713,5884,0,1758352741,13160.87732875,31807.953472859997,53314.60208016 2025-09-20,07:19:03.000,263,11054675,5965,0,1758352742,13160.890801369991,32731.072292009994,53314.61605440001 2025-09-20,07:19:04.000,263,11054709,5965,0,1758352743,13160.850383509991,31346.45398089,53314.60906728 2025-09-20,07:19:05.000,263,11054735,5765,0,1758352744,13160.87732875,33654.1065216,53314.63701576001 2025-09-20,07:19:06.000,263,11054691,5884,0,1758352745,13160.863856129996,27192.563801879995,53314.61605440001 2025-09-20,07:19:07.000,263,11054723,6005,0,1758352746,13160.890801369991,29961.729932820002,53314.63002864 2025-09-20,07:19:08.000,263,11054682,5405,0,1758352747,13160.89753768,33192.44489964,53314.67893848 2025-09-20,07:19:09.000,263,11054698,5525,0,1758352748,13160.91774661,31807.847735910007,53314.70688696 2025-09-20,07:19:10.000,263,11054662,5365,0,1758352749,13160.904273989996,32730.889014629996,53314.63701576001 2025-09-20,07:19:11.000,263,11054600,5405,0,1758352750,13160.904273989996,30423.22237566,53314.671951360004 2025-09-20,07:19:12.000,263,11054682,5405,0,1758352751,13160.904273989996,28115.44295061,53314.65099 2025-09-20,07:19:13.000,263,11054663,6245,0,1758352752,13160.911010299991,29961.59599935,53314.623041520004 2025-09-20,07:19:14.000,263,11054691,6045,0,1758352753,13160.843647199996,33192.205229219995,53314.644002880006 2025-09-20,07:19:15.000,263,11054649,5965,0,1758352754,13160.803229339996,26730.74004993,53314.623041520004 2025-09-20,07:19:16.000,263,11054674,5165,0,1758352755,13160.79649303,28115.27377149,53314.65797712 2025-09-20,07:19:17.000,263,11054693,5884,0,1758352756,13160.81670196,28115.217378450005,53314.65797712 2025-09-20,07:19:18.000,263,11054678,5245,0,1758352757,13160.843647199996,35038.203197099996,53314.66496424001 2025-09-20,07:19:19.000,263,11054511,5925,0,1758352758,13160.863856129996,27653.63329692,53314.65797712 2025-09-20,07:19:20.000,263,11054659,5884,0,1758352759,13160.81670196,30422.820575250007,53314.66496424001 2025-09-20,07:19:21.000,263,11054628,5485,0,1758352760,13160.850383509991,26268.9444945,53314.60906728 2025-09-20,07:19:22.000,263,11054632,5245,0,1758352761,13160.850383509991,28576.632280859994,53314.60906728 2025-09-20,07:19:23.000,263,11054605,5805,0,1758352762,13160.83691089,27653.48526519,53314.60906728 2025-09-20,07:19:24.000,263,11054608,5645,0,1758352763,13160.890801369991,30422.679592650005,53314.56015744 2025-09-20,07:19:25.000,263,11054695,5845,0,1758352764,13160.890801369991,32268.783297479997,53314.61605440001 2025-09-20,07:19:26.000,263,11054701,5725,0,1758352765,13160.89753768,30422.56680657,53314.61605440001 2025-09-20,07:19:27.000,263,11054680,5325,0,1758352766,13160.89753768,29961.025019819994,53314.60208016 2025-09-20,07:19:28.000,263,11054665,6005,0,1758352767,13160.911010299991,29037.976691970005,53314.61605440001 2025-09-20,07:19:29.000,263,11054659,5884,0,1758352768,13160.958164470001,27653.294938680003,53314.60906728 2025-09-20,07:19:30.000,263,11054645,6124,0,1758352769,13160.971637089991,31345.544643119996,53314.55317032 2025-09-20,07:19:31.000,263,11054649,5645,0,1758352770,13160.958164470001,29499.314053950002,53314.5811188 2025-09-20,07:19:32.000,263,11054691,6084,0,1758352771,13160.978373400001,29037.835709370003,53314.671951360004 2025-09-20,07:19:33.000,263,11054651,5845,0,1758352772,13161.012054949992,35960.73693846,53314.60906728 2025-09-20,07:19:34.000,263,11054524,5605,0,1758352773,13161.005318639996,29960.7853494,53314.63002864 2025-09-20,07:19:35.000,263,11054635,6165,0,1758352774,13161.052472809992,25807.00090734,53314.55317032 2025-09-20,07:19:36.000,263,11054697,5884,0,1758352775,13161.086154359997,24422.354399699994,53314.63701576001 2025-09-20,07:19:37.000,263,11054680,5725,0,1758352776,13161.079418050002,25345.473218850006,53314.60906728 2025-09-20,07:19:38.000,263,11054687,5884,0,1758352777,13161.086154359997,27191.591021939996,53314.63002864 2025-09-20,07:19:39.000,263,11054663,5725,0,1758352778,13161.160253770002,27191.55577629,53314.60906728 2025-09-20,07:19:40.000,263,11054688,5405,0,1758352779,13161.126572219997,28114.64639892,53314.63002864 2025-09-20,07:19:41.000,263,11054722,5325,0,1758352780,13161.160253770002,29499.18716961,53314.60906728 2025-09-20,07:19:42.000,263,11054710,5405,0,1758352781,13161.200671630002,26729.964645629996,53314.59509304001 2025-09-20,07:19:43.000,263,11054668,5525,0,1758352782,13161.193935319992,26729.957596499997,53314.67893848 2025-09-20,07:19:44.000,263,11054689,5965,0,1758352783,13161.220880560002,29499.17307135,53314.59509304001 2025-09-20,07:19:45.000,263,11054699,5765,0,1758352784,13161.234353179992,28576.068350460002,53314.63701576001 2025-09-20,07:19:46.000,263,11054676,5405,0,1758352785,13161.220880560002,26268.415809750004,53314.671951360004 2025-09-20,07:19:47.000,263,11054660,5405,0,1758352786,13161.254562109993,25806.895170389995,53314.65099 2025-09-20,07:19:48.000,263,11054709,5925,0,1758352787,13161.274771039993,29960.616170280002,53314.644002880006 2025-09-20,07:19:49.000,263,11054715,6045,0,1758352788,13161.254562109993,25345.318137990005,53314.65099 2025-09-20,07:19:50.000,263,11054692,5525,0,1758352789,13161.308452589998,32729.796399479994,53314.60906728 2025-09-20,07:19:51.000,263,11054666,5605,0,1758352790,13161.308452589998,30883.7279403,53314.58810592 2025-09-20,07:19:52.000,263,11054668,5245,0,1758352791,13161.328661519998,32268.240514470002,53314.58810592 2025-09-20,07:19:53.000,263,11054522,5445,0,1758352792,13161.301716280002,31345.044154889998,53314.59509304001 2025-09-20,07:19:54.000,263,11054643,6245,0,1758352793,13161.335397829993,30883.608105089996,53314.60208016 2025-09-20,07:19:55.000,263,11054718,5525,0,1758352794,13161.342134140003,32268.09248274,53314.644002880006 2025-09-20,07:19:56.000,263,11054675,5725,0,1758352795,13161.369079379998,30421.911237480002,53314.56714456001 2025-09-20,07:19:57.000,263,11054701,5765,0,1758352796,13161.375815689993,30883.368434670003,53314.623041520004 2025-09-20,07:19:58.000,263,11054716,5525,0,1758352797,13161.375815689993,26729.555796090004,53314.623041520004 2025-09-20,07:19:59.000,263,11054685,6045,0,1758352798,13161.382551999988,29960.1509277,53314.623041520004 2025-09-20,07:20:00.000,263,11054718,5445,0,1758352799,13161.409497239998,26267.908272390006,53314.60906728 2025-09-20,07:20:01.000,263,11054733,6005,0,1758352800,13161.470124029998,29960.087485530006,53314.55317032 2025-09-20,07:20:02.000,263,11054727,5805,0,1758352801,13161.483596649989,30421.495338809997,53314.574131680005 2025-09-20,07:20:03.000,263,11054656,5405,0,1758352802,13161.483596649989,28575.314093549998,53314.54618320001 2025-09-20,07:20:04.000,263,11054642,5325,0,1758352803,13161.483596649989,28113.68066811,53314.60906728 2025-09-20,07:20:05.000,263,11054685,6084,0,1758352804,13161.510541889998,30421.3050123,53314.56015744 2025-09-20,07:20:06.000,263,11054575,5884,0,1758352805,13161.510541889998,33651.914242169994,53314.525221840006 2025-09-20,07:20:07.000,263,11054744,5165,0,1758352806,13161.470124029998,26267.471226330003,53314.61605440001 2025-09-20,07:20:08.000,263,11054588,5605,0,1758352807,13161.476860339993,28113.455095950005,53314.55317032 2025-09-20,07:20:09.000,263,11054731,5805,0,1758352808,13161.476860339993,30420.99485058,53314.51823472001 2025-09-20,07:20:10.000,263,11054677,5565,0,1758352809,13161.463387719989,30882.473195159997,53314.525221840006 2025-09-20,07:20:11.000,263,11054732,5085,0,1758352810,13161.456651409993,31343.972687129994,53314.504260480004 2025-09-20,07:20:12.000,263,11054711,5805,0,1758352811,13161.463387719989,34112.99078634,53314.48329912 2025-09-20,07:20:13.000,263,11054725,5884,0,1758352812,13161.382551999988,26728.554819629993,53314.46932488001 2025-09-20,07:20:14.000,263,11054650,5525,0,1758352813,13161.422969859988,34112.885049389995,53314.48329912 2025-09-20,07:20:15.000,263,11054693,5884,0,1758352814,13161.375815689993,28574.538689249996,53314.49028624 2025-09-20,07:20:16.000,263,11054735,6284,0,1758352815,13161.362343069988,33651.258673079996,53314.39945368001 2025-09-20,07:20:17.000,263,11054724,5445,0,1758352816,13161.335397829993,33651.18113265,53314.39246656 2025-09-20,07:20:18.000,263,11054723,5725,0,1758352817,13161.268034729997,28112.806575990006,53314.35054384001 2025-09-20,07:20:19.000,263,11054687,5485,0,1758352818,13161.254562109993,29497.354395810005,53314.357530960006 2025-09-20,07:20:20.000,263,11054623,6084,0,1758352819,13161.254562109993,32728.041166109993,53314.32958248001 2025-09-20,07:20:21.000,263,11054718,5405,0,1758352820,13161.214144249992,29035.692773849994,53314.37849232001 2025-09-20,07:20:22.000,263,11054670,5245,0,1758352821,13161.268034729997,35035.43993814,53314.30163400001 2025-09-20,07:20:23.000,263,11054702,5485,0,1758352822,13161.180462700002,31804.746118709998,53314.31560824 2025-09-20,07:20:24.000,263,11054694,5605,0,1758352823,13161.146781149997,28112.55280731,53314.336569600004 2025-09-20,07:20:25.000,263,11054693,5884,0,1758352824,13161.133308529992,29497.008988440008,53314.287659760004 2025-09-20,07:20:26.000,263,11054746,5365,0,1758352825,13161.133308529992,30420.085512809994,53314.21778856 2025-09-20,07:20:27.000,263,11054677,5965,0,1758352826,13161.065945429997,26266.195333800002,53314.18285296001 2025-09-20,07:20:28.000,263,11054723,5925,0,1758352827,13161.025527569996,30419.85994065,53314.16189160001 2025-09-20,07:20:29.000,263,11054710,5365,0,1758352828,13160.991846019991,31804.39366221,53314.13394312001 2025-09-20,07:20:30.000,263,11054680,5085,0,1758352829,13160.964900779996,30419.782400220007,53314.119968880004 2025-09-20,07:20:31.000,263,11054633,5805,0,1758352830,13160.958164470001,29958.268809989997,53314.09900752 2025-09-20,07:20:32.000,263,11054748,5445,0,1758352831,13160.944691849996,25343.020121609996,53314.126956 2025-09-20,07:20:33.000,263,11054727,5884,0,1758352832,13160.91774661,27650.581023630002,53314.022149200006 2025-09-20,07:20:34.000,263,11054749,6205,0,1758352833,13160.904273989996,29496.543745860006,53314.06407192001 2025-09-20,07:20:35.000,263,11054667,5884,0,1758352834,13160.863856129996,29958.07143435,53314.00817496 2025-09-20,07:20:36.000,263,11054657,5765,0,1758352835,13160.823438269996,34111.68669729,53314.08503328 2025-09-20,07:20:37.000,263,11054708,5245,0,1758352836,13160.783020409996,29958.07143435,53314.05009768 2025-09-20,07:20:38.000,263,11054692,5605,0,1758352837,13160.7762841,29496.46620543,53314.03612344 2025-09-20,07:20:39.000,263,11054661,5845,0,1758352838,13160.75607517,29034.938516940005,53314.001187840004 2025-09-20,07:20:40.000,263,11054643,5925,0,1758352839,13160.71565731,26265.864024690003,53313.96625224001 2025-09-20,07:20:41.000,263,11054669,5845,0,1758352840,13160.722393619995,28573.396730189997,53313.903368160005 2025-09-20,07:20:42.000,263,11054647,5805,0,1758352841,13160.69544838,31804.013009190006,53313.86144544 2025-09-20,07:20:43.000,263,11054738,5205,0,1758352842,13160.66850313999,37803.689682180004,53313.87541968001 2025-09-20,07:20:44.000,263,11054662,5485,0,1758352843,13160.63482159,29496.346370219995,53313.8125356 2025-09-20,07:20:45.000,263,11054627,5884,0,1758352844,13160.66850313999,27650.27791104,53313.89638104001 2025-09-20,07:20:46.000,263,11054702,5605,0,1758352845,13160.5741948,27188.729075159994,53313.86144544 2025-09-20,07:20:47.000,263,11054648,5285,0,1758352846,13160.56745848999,30880.816649610002,53313.86843256 2025-09-20,07:20:48.000,263,11054602,5684,0,1758352847,13160.5741948,31342.273846800003,53313.79856136001 2025-09-20,07:20:49.000,263,11054550,5445,0,1758352848,13160.51356801,34572.85488015,53313.735677280005 2025-09-20,07:20:50.000,263,11054688,5485,0,1758352849,13160.520304319994,32726.786420970006,53313.7426644 2025-09-20,07:20:51.000,263,11054674,5565,0,1758352850,13160.47315015,28573.135912380007,53313.72170304 2025-09-20,07:20:52.000,263,11054708,5445,0,1758352851,13160.44620490999,29034.52261827,53313.70772880001 2025-09-20,07:20:53.000,263,11054719,5925,0,1758352852,13160.432732289999,29034.536716529998,53313.70074168 2025-09-20,07:20:54.000,263,11054702,5925,0,1758352853,13160.419259669994,26265.4199295,53313.65183184 2025-09-20,07:20:55.000,263,11054676,5405,0,1758352854,13160.439468599994,32265.08250423,53313.63087048001 2025-09-20,07:20:56.000,263,11054656,5445,0,1758352855,13160.399050739994,30880.485340500003,53313.6727932 2025-09-20,07:20:57.000,263,11054684,5645,0,1758352856,13160.40578704999,30418.950602879995,53313.63087048001 2025-09-20,07:20:58.000,263,11054722,5285,0,1758352857,13160.365369189989,27649.876110629993,53313.602922 2025-09-20,07:20:59.000,263,11054666,5405,0,1758352858,13160.338423949994,32264.962669019995,53313.59593488 2025-09-20,07:21:00.000,263,11054690,5445,0,1758352859,13160.277797159993,26265.222553860003,53313.47715384 2025-09-20,07:21:01.000,263,11054664,5525,0,1758352860,13160.250851919998,33187.891161659994,53313.54003792001 2025-09-20,07:21:02.000,263,11054696,5205,0,1758352861,13160.210434059998,31341.80155509,53313.519076560005 2025-09-20,07:21:03.000,263,11054691,5805,0,1758352862,13160.203697749988,26265.10271865,53313.45619248 2025-09-20,07:21:04.000,263,11054673,5884,0,1758352863,13160.190225129998,29034.127866990006,53313.43523112 2025-09-20,07:21:05.000,263,11054692,5485,0,1758352864,13160.176752509993,25342.040292539998,53313.42125688001 2025-09-20,07:21:06.000,263,11054670,5165,0,1758352865,13160.163279889988,28111.023146100008,53313.3583728 2025-09-20,07:21:07.000,263,11054711,5845,0,1758352866,13160.156543579993,29033.993933520003,53313.38632128 2025-09-20,07:21:08.000,263,11054663,5565,0,1758352867,13160.116125719993,29956.978819199998,53313.30946296 2025-09-20,07:21:09.000,263,11054714,5445,0,1758352868,13160.089180479998,32725.982820150006,53313.29548872001 2025-09-20,07:21:10.000,263,11054727,6045,0,1758352869,13160.109389409998,31802.927443170003,53313.232604640005 2025-09-20,07:21:11.000,263,11054689,5805,0,1758352870,13160.055498929993,30879.857967930002,53313.19766904 2025-09-20,07:21:12.000,263,11054664,5365,0,1758352871,13160.028553689997,29495.260804200007,53313.19766904 2025-09-20,07:21:13.000,263,11054673,5645,0,1758352872,13160.035289999993,26726.207459340003,53313.17670768001 2025-09-20,07:21:14.000,263,11054711,5805,0,1758352873,13160.035289999993,34571.783412389996,53313.113823600004 2025-09-20,07:21:15.000,263,11054678,5645,0,1758352874,13160.008344759997,30418.10470728,53313.113823600004 2025-09-20,07:21:16.000,263,11054653,5725,0,1758352875,13160.028553689997,32264.152019069996,53313.134784960006 2025-09-20,07:21:17.000,263,11054672,5285,0,1758352876,13160.015081069992,30418.027166850006,53313.1487592 2025-09-20,07:21:18.000,263,11054717,5805,0,1758352877,13160.015081069992,30879.54780621,53313.09286224 2025-09-20,07:21:19.000,263,11054632,5605,0,1758352878,13159.988135829997,26264.341412609996,53313.02997816 2025-09-20,07:21:20.000,263,11054715,5845,0,1758352879,13159.961190590002,28110.339380489997,53313.05792664001 2025-09-20,07:21:21.000,263,11054665,5725,0,1758352880,13160.015081069992,30417.829791209995,53312.9740812 2025-09-20,07:21:22.000,263,11054684,5365,0,1758352881,13159.988135829997,29033.204430960002,53312.96010696001 2025-09-20,07:21:23.000,263,11054714,5245,0,1758352882,13160.001608450002,30879.138956669995,53313.00901680001 2025-09-20,07:21:24.000,263,11054691,6005,0,1758352883,13159.988135829997,29494.633431630005,53312.897222880005 2025-09-20,07:21:25.000,263,11054655,6084,0,1758352884,13159.967926899997,29494.569989459997,53312.88324864 2025-09-20,07:21:26.000,263,11054707,5725,0,1758352885,13159.988135829997,29494.478350770005,53312.82735168 2025-09-20,07:21:27.000,263,11054704,5405,0,1758352886,13159.988135829997,32263.404811290005,53312.84132592001 2025-09-20,07:21:28.000,263,11054678,5565,0,1758352887,13159.961190590002,29032.795581419996,53312.8343388 2025-09-20,07:21:29.000,263,11054684,5365,0,1758352888,13159.967926899997,29032.774434029998,53312.73651912 2025-09-20,07:21:30.000,263,11054655,5765,0,1758352889,13160.001608450002,26263.678794389998,53312.73651912 2025-09-20,07:21:31.000,263,11054679,5765,0,1758352890,13159.981399520002,25802.080614599996,53312.729532000005 2025-09-20,07:21:32.000,263,11054637,6084,0,1758352891,13159.974663209992,28570.992976859998,53312.7644676 2025-09-20,07:21:33.000,263,11054693,5845,0,1758352892,13159.961190590002,22571.393844300008,53312.743506239996 2025-09-20,07:21:34.000,263,11054656,5725,0,1758352893,13159.981399520002,31801.327290660003,53312.680622160005 2025-09-20,07:21:35.000,263,11054697,5884,0,1758352894,13159.967926899997,24878.7855672,53312.61773808 2025-09-20,07:21:36.000,263,11054674,5565,0,1758352895,13159.954454279992,30878.208471510006,53312.6596608 2025-09-20,07:21:37.000,263,11054689,5845,0,1758352896,13159.940981660002,29955.124898010006,53312.61773808 2025-09-20,07:21:38.000,263,11054640,5165,0,1758352897,13159.967926899997,28570.577078190006,53312.62472520001 2025-09-20,07:21:39.000,263,11054677,5925,0,1758352898,13159.988135829997,26262.959783130005,53312.610750960004 2025-09-20,07:21:40.000,263,11054652,5365,0,1758352899,13159.934245349992,29954.906374979997,53312.66664792 2025-09-20,07:21:41.000,263,11054642,5365,0,1758352900,13159.927509039997,30877.856015009995,53312.61773808 2025-09-20,07:21:42.000,263,11054702,5565,0,1758352901,13159.940981660002,26724.395832930008,53312.49196992 2025-09-20,07:21:43.000,263,11054638,5205,0,1758352902,13159.934245349992,31339.313212199995,53312.49895704 2025-09-20,07:21:44.000,263,11054662,5565,0,1758352903,13159.920772730002,30416.286031740005,53312.48498280001 2025-09-20,07:21:45.000,263,11054714,5325,0,1758352904,13159.907300109997,29493.230654760002,53312.47799568 2025-09-20,07:21:46.000,263,11054678,5725,0,1758352905,13159.940981660002,30416.18029479,53312.48498280001 2025-09-20,07:21:47.000,263,11054676,5445,0,1758352906,13159.893827489992,27647.112851669997,53312.47100856 2025-09-20,07:21:48.000,263,11054689,6205,0,1758352907,13159.873618559992,30877.616344590002,53312.48498280001 2025-09-20,07:21:49.000,263,11054686,5485,0,1758352908,13159.947717969997,29031.561983670006,53312.49895704 2025-09-20,07:21:50.000,263,11054713,5965,0,1758352909,13159.920772730002,28108.53480321,53312.53389264001 2025-09-20,07:21:51.000,263,11054652,5245,0,1758352910,13159.907300109997,28570.062491699995,53312.48498280001 2025-09-20,07:21:52.000,263,11054674,5245,0,1758352911,13159.934245349992,28569.963803880004,53312.52690552 2025-09-20,07:21:53.000,263,11054700,5485,0,1758352912,13159.934245349992,35030.914396680004,53312.42908584 2025-09-20,07:21:54.000,263,11054649,6084,0,1758352913,13159.940981660002,29954.427034139997,53312.4500472 2025-09-20,07:21:55.000,263,11054684,5365,0,1758352914,13159.967926899997,31800.269921159997,53312.4500472 2025-09-20,07:21:56.000,263,11054660,5565,0,1758352915,13159.961190590002,34569.25277472001,53312.41511160001 2025-09-20,07:21:57.000,263,11054649,6124,0,1758352916,13159.981399520002,32723.219561189995,53312.47799568 2025-09-20,07:21:58.000,263,11054693,5925,0,1758352917,13159.981399520002,28569.618396510006,53312.443060080004 2025-09-20,07:21:59.000,263,11054690,5405,0,1758352918,13160.001608450002,33645.992972969994,53312.42908584 2025-09-20,07:22:00.000,263,11054664,5485,0,1758352919,13159.988135829997,28107.984971070007,53312.43607296001 2025-09-20,07:22:01.000,263,11054701,6045,0,1758352920,13159.988135829997,28569.456266520006,53312.45703432001 2025-09-20,07:22:02.000,263,11054675,6005,0,1758352921,13159.940981660002,29953.884251130003,53312.50594416001 2025-09-20,07:22:03.000,263,11054615,5805,0,1758352922,13159.967926899997,31799.684843370007,53312.41511160001 2025-09-20,07:22:04.000,263,11054693,6045,0,1758352923,13159.974663209992,25800.205546020006,53312.512931280005 2025-09-20,07:22:05.000,263,11054662,5365,0,1758352924,13159.940981660002,27646.12597347,53312.47100856 2025-09-20,07:22:06.000,263,11054734,5325,0,1758352925,13159.961190590002,28568.991023940005,53312.47799568 2025-09-20,07:22:07.000,263,11054681,5884,0,1758352926,13159.914036419992,27645.928597830003,53312.443060080004 2025-09-20,07:22:08.000,263,11054642,5365,0,1758352927,13159.940981660002,26261.317335839994,53312.4500472 2025-09-20,07:22:09.000,263,11054702,5605,0,1758352928,13159.880354870002,29491.65164964,53312.443060080004 2025-09-20,07:22:10.000,263,11054665,5805,0,1758352929,13159.873618559992,32722.007110830004,53312.41511160001 2025-09-20,07:22:11.000,263,11054648,5485,0,1758352930,13159.887091179997,31337.381750579996,53312.41511160001 2025-09-20,07:22:12.000,263,11054687,5925,0,1758352931,13159.846673319997,24415.037402760005,53312.443060080004 2025-09-20,07:22:13.000,263,11054714,5285,0,1758352932,13159.853409629992,27645.378765689995,53312.42908584 2025-09-20,07:22:14.000,263,11054693,6045,0,1758352933,13159.792782839992,26722.316339580007,53312.443060080004 2025-09-20,07:22:15.000,263,11054768,5245,0,1758352934,13159.799519150001,29952.63655512,53312.41511160001 2025-09-20,07:22:16.000,263,11054725,6005,0,1758352935,13159.738892360001,29491.115915760005,53312.43607296001 2025-09-20,07:22:17.000,263,11054682,5525,0,1758352936,13159.732156049991,33182.928574139994,53312.42908584 2025-09-20,07:22:18.000,263,11054701,5684,0,1758352937,13159.711947119991,31337.057490599997,53312.42209872 2025-09-20,07:22:19.000,263,11054666,5405,0,1758352938,13159.705210809996,30875.473409070008,53312.408124479996 2025-09-20,07:22:20.000,263,11054697,6045,0,1758352939,13159.67826557,27645.040407449997,53312.380176 2025-09-20,07:22:21.000,263,11054674,5325,0,1758352940,13159.671529259991,29952.48147426,53312.47100856 2025-09-20,07:22:22.000,263,11054661,6245,0,1758352941,13159.65805664,28567.947752699998,53312.38716312001 2025-09-20,07:22:23.000,263,11054648,5645,0,1758352942,13159.644584019996,31336.86716409,53312.38716312001 2025-09-20,07:22:24.000,263,11054673,6045,0,1758352943,13159.631111399991,30875.346524730005,53312.408124479996 2025-09-20,07:22:25.000,263,11054704,5485,0,1758352944,13159.67826557,28106.405965950005,53312.41511160001 2025-09-20,07:22:26.000,263,11054719,5884,0,1758352945,13159.604166159996,33644.18134656,53312.45703432001 2025-09-20,07:22:27.000,263,11054596,5405,0,1758352946,13159.631111399991,25337.38786674,53312.31729192001 2025-09-20,07:22:28.000,263,11054643,5965,0,1758352947,13159.65805664,27644.871228329997,53312.42209872 2025-09-20,07:22:29.000,263,11054647,6045,0,1758352948,13159.67826557,31336.669788450003,53312.394150240005 2025-09-20,07:22:30.000,263,11054678,5325,0,1758352949,13159.644584019996,30875.198493000004,53312.35921464 2025-09-20,07:22:31.000,263,11054602,5565,0,1758352950,13159.61763878,25798.82391654,53312.42209872 2025-09-20,07:22:32.000,263,11054630,5445,0,1758352951,13159.63784771,28567.672836629994,53312.345240400005 2025-09-20,07:22:33.000,263,11054629,5845,0,1758352952,13159.631111399991,31336.592248019995,53312.37318888 2025-09-20,07:22:34.000,263,11054641,6084,0,1758352953,13159.65805664,28567.567099680004,53312.380176 2025-09-20,07:22:35.000,263,11054633,6005,0,1758352954,13159.6984745,33643.92052874999,53312.38716312001 2025-09-20,07:22:36.000,263,11054630,5325,0,1758352955,13159.738892360001,26721.61142658,53312.408124479996 2025-09-20,07:22:37.000,263,11054601,5765,0,1758352956,13159.765837599996,31797.866167829998,53312.43607296001 2025-09-20,07:22:38.000,263,11054640,5445,0,1758352957,13159.759101290001,28105.98301815,53312.408124479996 2025-09-20,07:22:39.000,263,11054668,5485,0,1758352958,13159.792782839992,29951.931642120006,53312.45703432001 2025-09-20,07:22:40.000,263,11054660,5445,0,1758352959,13159.786046529996,30874.867183890005,53312.394150240005 2025-09-20,07:22:41.000,263,11054647,5805,0,1758352960,13159.806255459996,29028.8903634,53312.42209872 2025-09-20,07:22:42.000,263,11054655,5965,0,1758352961,13159.806255459996,34105.17330117,53312.443060080004 2025-09-20,07:22:43.000,263,11054500,5525,0,1758352962,13159.826464389997,25336.979017200007,53312.42908584 2025-09-20,07:22:44.000,263,11054605,6245,0,1758352963,13159.866882249997,28567.327429259996,53312.43607296001 2025-09-20,07:22:45.000,263,11054651,5884,0,1758352964,13159.893827489992,32720.639579609997,53312.47100856 2025-09-20,07:22:46.000,263,11054636,5405,0,1758352965,13159.880354870002,29490.20657799,53312.512931280005 2025-09-20,07:22:47.000,263,11054603,5805,0,1758352966,13159.907300109997,25798.323428310003,53312.49895704 2025-09-20,07:22:48.000,263,11054639,5845,0,1758352967,13159.920772730002,30413.14211976,53312.49196992 2025-09-20,07:22:49.000,263,11054585,6084,0,1758352968,13159.934245349992,27644.229757499998,53312.50594416001 2025-09-20,07:22:50.000,263,11054660,5325,0,1758352969,13159.967926899997,30874.507678259994,53312.43607296001 2025-09-20,07:22:51.000,263,11054628,5445,0,1758352970,13159.954454279992,32258.914515480006,53312.464021440006 2025-09-20,07:22:52.000,263,11054624,5405,0,1758352971,13159.934245349992,33181.77956595,53312.47100856 2025-09-20,07:22:53.000,263,11054629,5925,0,1758352972,13159.981399520002,26720.97700488,53312.5199184 2025-09-20,07:22:54.000,263,11054688,5245,0,1758352973,13160.001608450002,30412.782614130003,53312.54087976 2025-09-20,07:22:55.000,263,11054634,5445,0,1758352974,13159.994872139992,32720.216631810006,53312.47799568 2025-09-20,07:22:56.000,263,11054655,6045,0,1758352975,13159.981399520002,31335.704057640003,53312.50594416001 2025-09-20,07:22:57.000,263,11054686,5445,0,1758352976,13159.994872139992,25336.372792020004,53312.48498280001 2025-09-20,07:22:58.000,263,11054677,5845,0,1758352977,13159.981399520002,26259.378825089996,53312.52690552 2025-09-20,07:22:59.000,263,11054738,5565,0,1758352978,13160.028553689997,24874.866250920008,53312.56882824 2025-09-20,07:23:00.000,263,11054718,5405,0,1758352979,13160.015081069992,29951.092795649995,53312.54786688 2025-09-20,07:23:01.000,263,11054688,5565,0,1758352980,13160.062235240002,27643.757465789997,53312.54786688 2025-09-20,07:23:02.000,263,11054683,5925,0,1758352981,13160.102653100002,32258.428125510007,53312.53389264001 2025-09-20,07:23:03.000,263,11054679,5965,0,1758352982,13160.021817380002,25797.632613570007,53312.56882824 2025-09-20,07:23:04.000,263,11054636,5605,0,1758352983,13160.042026310002,32258.385830729996,53312.561841120005 2025-09-20,07:23:05.000,263,11054710,5525,0,1758352984,13160.062235240002,25797.70310487,53312.55485400001 2025-09-20,07:23:06.000,263,11054694,5405,0,1758352985,13160.089180479998,27182.11699122,53312.5199184 2025-09-20,07:23:07.000,263,11054728,5405,0,1758352986,13160.116125719993,29489.466419339995,53312.53389264001 2025-09-20,07:23:08.000,263,11054685,5925,0,1758352987,13160.170016199998,31335.42209244,53312.61773808 2025-09-20,07:23:09.000,263,11054753,5965,0,1758352988,13160.149807269998,34565.72820971999,53312.610750960004 2025-09-20,07:23:10.000,263,11054691,5884,0,1758352989,13160.210434059998,31796.928633539996,53312.66664792 2025-09-20,07:23:11.000,263,11054748,5365,0,1758352990,13160.230642989998,29489.438222819997,53312.61773808 2025-09-20,07:23:12.000,263,11054705,5805,0,1758352991,13160.210434059998,27182.032401660006,53312.575815359996 2025-09-20,07:23:13.000,263,11054713,5884,0,1758352992,13160.230642989998,25336.10492508,53312.66664792 2025-09-20,07:23:14.000,263,11054663,6205,0,1758352993,13160.257588229993,30873.80276526,53312.63869944 2025-09-20,07:23:15.000,263,11054698,5605,0,1758352994,13160.304742399989,35027.10081735,53312.61773808 2025-09-20,07:23:16.000,263,11054713,5884,0,1758352995,13160.358632879994,30873.78161787,53312.64568656 2025-09-20,07:23:17.000,263,11054715,6005,0,1758352996,13160.358632879994,33181.1098986,53312.6596608 2025-09-20,07:23:18.000,263,11054698,5485,0,1758352997,13160.392314429999,30873.718175700007,53312.72254488001 2025-09-20,07:23:19.000,263,11054641,6005,0,1758352998,13160.40578704999,25335.92869683,53312.67363504001 2025-09-20,07:23:20.000,263,11054688,5525,0,1758352999,13160.44620490999,32258.04042336,53312.66664792 2025-09-20,07:23:21.000,263,11054697,6005,0,1758353000,13160.419259669994,29027.663814779997,53312.70158352001 2025-09-20,07:23:22.000,263,11054764,5684,0,1758353001,13160.49335908,27181.665846899996,53312.70857064 2025-09-20,07:23:23.000,263,11054686,5245,0,1758353002,13160.47315015,33180.79268775,53312.6945964 2025-09-20,07:23:25.000,263,11054692,5605,0,1758353004,13160.520304319994,30873.365719199996,53312.70857064 2025-09-20,07:23:26.000,263,11054652,5485,0,1758353005,13160.54724955999,34103.62249256999,53312.75049336001 2025-09-20,07:23:27.000,263,11054686,5565,0,1758353006,13160.560722179995,33180.60236124,53312.729532000005 2025-09-20,07:23:28.000,263,11054676,5245,0,1758353007,13160.560722179995,26258.398996019998,53312.70857064 2025-09-20,07:23:29.000,263,11054689,5925,0,1758353008,13160.5741948,29488.733309820003,53312.7644676 2025-09-20,07:23:30.000,263,11054708,5605,0,1758353009,13160.56745848999,24412.344635100002,53312.82735168 2025-09-20,07:23:31.000,263,11054670,5645,0,1758353010,13160.63482159,30872.97801705,53312.82735168 2025-09-20,07:23:32.000,263,11054716,5365,0,1758353011,13160.64829420999,32718.820904070002,53312.82036456001 2025-09-20,07:23:33.000,263,11054715,5805,0,1758353012,13160.58766741999,29026.9870983,53312.7644676 2025-09-20,07:23:34.000,263,11054656,5285,0,1758353013,13160.65503052,30872.82998532,53312.86228728 2025-09-20,07:23:35.000,263,11054694,5725,0,1758353014,13160.67523945,29488.317411149997,53312.85530016 2025-09-20,07:23:36.000,263,11054649,5925,0,1758353015,13160.641557899995,27642.305345009998,53312.78542896 2025-09-20,07:23:37.000,263,11054687,6045,0,1758353016,13160.661766829995,28103.790738719996,53312.81337744 2025-09-20,07:23:38.000,263,11054652,5565,0,1758353017,13160.62808527999,29949.5772327,53312.897222880005 2025-09-20,07:23:39.000,263,11054727,5884,0,1758353018,13160.65503052,30411.020331630003,53312.88324864 2025-09-20,07:23:40.000,263,11054676,5565,0,1758353019,13160.65503052,32718.37680888,53312.90421 2025-09-20,07:23:41.000,263,11054746,5405,0,1758353020,13160.69544838,31333.899480360007,53312.89023576001 2025-09-20,07:23:42.000,263,11054664,5525,0,1758353021,13160.65503052,27641.995183289997,53312.90421 2025-09-20,07:23:43.000,263,11054662,5245,0,1758353022,13160.67523945,30872.308349700004,53312.897222880005 2025-09-20,07:23:44.000,263,11054676,5565,0,1758353023,13160.62808527999,33179.573188259994,53312.897222880005 2025-09-20,07:23:45.000,263,11054633,6084,0,1758353024,13160.62808527999,30410.611482089997,53312.92517136 2025-09-20,07:23:46.000,263,11054660,5525,0,1758353025,13160.66850313999,33640.854157199996,53312.9740812 2025-09-20,07:23:47.000,263,11054749,5805,0,1758353026,13160.66850313999,29026.19054661,53312.911197119996 2025-09-20,07:23:48.000,263,11054676,5485,0,1758353027,13160.641557899995,28564.705152900002,53312.946132720004 2025-09-20,07:23:49.000,263,11054650,5405,0,1758353028,13160.641557899995,29487.63364554,53312.92517136 2025-09-20,07:23:50.000,263,11054688,5645,0,1758353029,13160.68871206999,27641.677972439997,53312.95311984 2025-09-20,07:23:51.000,263,11054687,5884,0,1758353030,13160.66850313999,30410.42115558,53312.98106832 2025-09-20,07:23:52.000,263,11054649,5884,0,1758353031,13160.681975759995,29487.436269900005,53312.897222880005 2025-09-20,07:23:53.000,263,11054689,5925,0,1758353032,13160.681975759995,29487.31643469,53312.995042560004 2025-09-20,07:23:54.000,263,11054666,5525,0,1758353033,13160.67523945,27179.981104830003,53312.95311984 2025-09-20,07:23:55.000,263,11054728,5605,0,1758353034,13160.661766829995,31333.15932171,53312.91818424001 2025-09-20,07:23:56.000,263,11054678,5445,0,1758353035,13160.641557899995,31794.62356803,53312.98106832 2025-09-20,07:23:57.000,263,11054706,5485,0,1758353036,13160.67523945,31794.581273250005,53312.89023576001 2025-09-20,07:23:58.000,263,11054718,5845,0,1758353037,13160.64829420999,27179.86126962,53312.967094080006 2025-09-20,07:23:59.000,263,11054771,5925,0,1758353038,13160.621348969995,29487.16135383,53313.00202968 2025-09-20,07:24:00.000,263,11054701,6005,0,1758353039,13160.601140039995,30871.511798010004,53312.96010696001 2025-09-20,07:24:01.000,263,11054717,6084,0,1758353040,13160.56745848999,26256.876383940005,53312.92517136 2025-09-20,07:24:02.000,263,11054729,5884,0,1758353041,13160.5741948,28564.183517280006,53313.00202968 2025-09-20,07:24:03.000,263,11054705,5525,0,1758353042,13160.5741948,37793.56008236999,53312.93215848 2025-09-20,07:24:04.000,263,11054780,5525,0,1758353043,13160.520304319994,29025.69710751,53312.98106832 2025-09-20,07:24:05.000,263,11054745,6284,0,1758353044,13160.51356801,28102.698123570008,53313.08587512001 2025-09-20,07:24:06.000,263,11054716,5405,0,1758353045,13160.51356801,28564.183517280006,53313.02997816 2025-09-20,07:24:07.000,263,11054725,5845,0,1758353046,13160.439468599994,29948.583305370004,53313.05792664001 2025-09-20,07:24:08.000,263,11054715,5645,0,1758353047,13160.399050739994,25333.86330174,53313.03696528001 2025-09-20,07:24:09.000,263,11054686,5765,0,1758353048,13160.419259669994,31794.31340631,53313.05093952 2025-09-20,07:24:10.000,263,11054712,5405,0,1758353049,13160.324951329989,32255.848143929994,53313.00202968 2025-09-20,07:24:11.000,263,11054723,5805,0,1758353050,13160.345160259989,28564.063682070002,53313.016003920005 2025-09-20,07:24:12.000,263,11054748,5485,0,1758353051,13160.345160259989,26256.728352210004,53313.016003920005 2025-09-20,07:24:13.000,263,11054704,5565,0,1758353052,13160.304742399989,29487.034469489998,53313.05792664001 2025-09-20,07:24:14.000,263,11054673,6084,0,1758353053,13160.257588229993,27641.16338595,53313.08587512001 2025-09-20,07:24:15.000,263,11054655,6205,0,1758353054,13160.217170369993,30871.455404969995,53313.078888 2025-09-20,07:24:16.000,263,11054683,5805,0,1758353055,13160.129598339998,34101.71922747001,53313.07190088 2025-09-20,07:24:17.000,263,11054696,5485,0,1758353056,13160.149807269998,26718.185549400005,53313.078888 2025-09-20,07:24:18.000,263,11054696,5525,0,1758353057,13160.109389409998,30871.462454099994,53313.02997816 2025-09-20,07:24:19.000,263,11054716,5765,0,1758353058,13160.109389409998,28564.035485550005,53313.064913760005 2025-09-20,07:24:20.000,263,11054738,5765,0,1758353059,13160.048762619997,27179.656844850004,53313.12779784001 2025-09-20,07:24:21.000,263,11054526,5485,0,1758353060,13160.021817380002,32255.76355437,53313.07190088 2025-09-20,07:24:22.000,263,11054727,6045,0,1758353061,13160.001608450002,30871.363766280003,53313.05792664001 2025-09-20,07:24:23.000,263,11054741,5725,0,1758353062,13159.967926899997,31332.828012600003,53312.9740812 2025-09-20,07:24:24.000,263,11054732,5365,0,1758353063,13159.961190590002,29025.499731870004,53313.00202968 2025-09-20,07:24:26.000,263,11054699,6084,0,1758353065,13159.920772730002,33178.77663656999,53313.08587512001 2025-09-20,07:24:27.000,263,11054642,5205,0,1758353066,13159.900563800002,27641.029452479997,53313.05792664001 2025-09-20,07:24:28.000,263,11054697,5805,0,1758353067,13159.907300109997,28563.986141639994,53313.07190088 2025-09-20,07:24:29.000,263,11054715,6124,0,1758353068,13159.846673319997,29025.422191439997,53313.09984936 2025-09-20,07:24:30.000,263,11054669,6084,0,1758353069,13159.880354870002,33640.13514594,53313.12779784001 2025-09-20,07:24:31.000,263,11054648,5605,0,1758353070,13159.873618559992,29486.949879930005,53313.1487592 2025-09-20,07:24:32.000,263,11054713,5884,0,1758353071,13159.887091179997,28564.028436420005,53313.08587512001 2025-09-20,07:24:33.000,263,11054717,5765,0,1758353072,13159.866882249997,30871.342618890005,53313.10683648001 2025-09-20,07:24:34.000,263,11054677,5805,0,1758353073,13159.893827489992,28563.964994249996,53313.14177208 2025-09-20,07:24:35.000,263,11054669,6005,0,1758353074,13159.860145940002,26718.122107229996,53313.078888 2025-09-20,07:24:36.000,263,11054720,5765,0,1758353075,13159.940981660002,32255.76355437,53313.19766904 2025-09-20,07:24:37.000,263,11054644,5565,0,1758353076,13159.934245349992,34101.691030949994,53313.14177208 2025-09-20,07:24:38.000,263,11054712,5525,0,1758353077,13159.927509039997,33178.78368570001,53313.12779784001 2025-09-20,07:24:39.000,263,11054631,6045,0,1758353078,13159.967926899997,20719.157396370007,53313.134784960006 2025-09-20,07:24:40.000,263,11054713,5805,0,1758353079,13159.967926899997,28102.698123570008,53313.19766904 2025-09-20,07:24:41.000,263,11054690,5605,0,1758353080,13159.988135829997,29025.633665340007,53313.22561752001 2025-09-20,07:24:42.000,263,11054620,5445,0,1758353081,13160.028553689997,29025.640714470006,53313.22561752001 2025-09-20,07:24:43.000,263,11054674,5405,0,1758353082,13160.068971549998,30410.08279734,53313.21164328 2025-09-20,07:24:44.000,263,11054710,5365,0,1758353083,13160.089180479998,28564.211713800003,53313.2186304 2025-09-20,07:24:45.000,263,11054667,6124,0,1758353084,13160.116125719993,29025.72530403,53313.26754024 2025-09-20,07:24:46.000,263,11054678,5805,0,1758353085,13160.116125719993,27179.86126962,53313.24657888 2025-09-20,07:24:47.000,263,11054678,5485,0,1758353086,13160.129598339998,28564.338598140006,53313.33741144 2025-09-20,07:24:48.000,263,11054719,5845,0,1758353087,13160.163279889988,30410.216730810003,53313.29548872001 2025-09-20,07:24:49.000,263,11054701,5965,0,1758353088,13160.143070959988,28564.41613857,53313.40728264 2025-09-20,07:24:50.000,263,11054694,5405,0,1758353089,13160.196961439993,29025.901532279997,53313.41426976 2025-09-20,07:24:51.000,263,11054695,5925,0,1758353090,13160.210434059998,28102.965990509998,53313.36535992 2025-09-20,07:24:52.000,263,11054686,5725,0,1758353091,13160.237379299993,33179.122043940006,53313.3583728 2025-09-20,07:24:53.000,263,11054707,5845,0,1758353092,13160.244115609989,29487.415122510007,53313.37933416 2025-09-20,07:24:54.000,263,11054694,5485,0,1758353093,13160.190225129998,29948.97100752,53313.37933416 2025-09-20,07:24:55.000,263,11054629,6045,0,1758353094,13160.203697749988,25334.222807369995,53313.46317960001 2025-09-20,07:24:56.000,263,11054696,5845,0,1758353095,13160.244115609989,29026.063662269997,53313.52606368 2025-09-20,07:24:57.000,263,11054621,5845,0,1758353096,13160.196961439993,27180.206676989998,53313.51208944001 2025-09-20,07:24:58.000,263,11054696,5405,0,1758353097,13160.196961439993,23488.422215130005,53313.498115200004 2025-09-20,07:24:59.000,263,11054716,5565,0,1758353098,13160.223906679988,27641.663874179998,53313.47715384 2025-09-20,07:25:00.000,263,11054721,6165,0,1758353099,13160.196961439993,24411.42119907,53313.56099928001 2025-09-20,07:25:01.000,263,11054679,6165,0,1758353100,13160.203697749988,29026.225792259997,53313.5330508 2025-09-20,07:25:02.000,263,11054689,5884,0,1758353101,13160.244115609989,29026.268087040007,53313.5330508 2025-09-20,07:25:03.000,263,11054660,5485,0,1758353102,13160.264324539989,32256.59535171,53313.60990912001 2025-09-20,07:25:04.000,263,11054683,5925,0,1758353103,13160.271060849998,30410.72426817,53313.616896240004 2025-09-20,07:25:05.000,263,11054718,5605,0,1758353104,13160.311478709998,29949.224776200004,53313.64484472 2025-09-20,07:25:06.000,263,11054668,5684,0,1758353105,13160.318215019994,26257.503756510006,53313.686767440005 2025-09-20,07:25:07.000,263,11054711,5684,0,1758353106,13160.298006089994,29026.289234430005,53313.64484472 2025-09-20,07:25:08.000,263,11054708,5605,0,1758353107,13160.345160259989,27641.903544600005,53313.69375456 2025-09-20,07:25:09.000,263,11054716,5525,0,1758353108,13160.311478709998,27641.875348079993,53313.70772880001 2025-09-20,07:25:10.000,263,11054578,5485,0,1758353109,13160.345160259989,32718.108941939994,53313.69375456 2025-09-20,07:25:11.000,263,11054690,5405,0,1758353110,13160.351896569999,27641.938790250002,53313.735677280005 2025-09-20,07:25:12.000,263,11054655,5845,0,1758353111,13160.358632879994,28103.381889180004,53313.75663864001 2025-09-20,07:25:13.000,263,11054679,5965,0,1758353112,13160.358632879994,30410.794759469994,53313.76362576 2025-09-20,07:25:14.000,263,11054683,6084,0,1758353113,13160.365369189989,28564.839086370004,53313.7426644 2025-09-20,07:25:15.000,263,11054705,6005,0,1758353114,13160.358632879994,27180.566182619994,53313.76362576 2025-09-20,07:25:16.000,263,11054704,5445,0,1758353115,13160.345160259989,27180.523887839998,53313.77061288 2025-09-20,07:25:17.000,263,11054773,6045,0,1758353116,13160.40578704999,29949.358709670007,53313.833496960004 2025-09-20,07:25:18.000,263,11054612,5565,0,1758353117,13160.378841809994,34564.092811559996,53313.805548480006 2025-09-20,07:25:19.000,263,11054708,5605,0,1758353118,13160.385578119989,31333.758497760005,53313.81952272 2025-09-20,07:25:20.000,263,11054725,5925,0,1758353119,13160.372105499999,31333.765546890005,53313.833496960004 2025-09-20,07:25:21.000,263,11054675,5884,0,1758353120,13160.385578119989,27180.545035229996,53313.81952272 2025-09-20,07:25:22.000,263,11054687,6005,0,1758353121,13160.385578119989,35486.97900942,53313.86144544 2025-09-20,07:25:23.000,263,11054722,5405,0,1758353122,13160.40578704999,30410.87934903,53313.84048408 2025-09-20,07:25:24.000,263,11054685,5925,0,1758353123,13160.345160259989,28103.445331349998,53313.833496960004 2025-09-20,07:25:25.000,263,11054709,5684,0,1758353124,13160.351896569999,24873.160361460003,53313.88939392 2025-09-20,07:25:26.000,263,11054723,6084,0,1758353125,13160.358632879994,29487.887414220007,53313.854458320006 2025-09-20,07:25:27.000,263,11054721,5725,0,1758353126,13160.399050739994,29026.416118769994,53313.87541968001 2025-09-20,07:25:28.000,263,11054734,5445,0,1758353127,13160.42599597999,26257.546051290003,53313.84747120001 2025-09-20,07:25:29.000,263,11054689,5925,0,1758353128,13160.419259669994,32718.228777149998,53313.92432952001 2025-09-20,07:25:30.000,263,11054687,6084,0,1758353129,13160.47315015,29949.41510271,53313.833496960004 2025-09-20,07:25:31.000,263,11054721,5725,0,1758353130,13160.439468599994,27642.086821980003,53313.92432952001 2025-09-20,07:25:32.000,263,11054716,5485,0,1758353131,13160.51356801,27642.086821980003,53313.95926512 2025-09-20,07:25:33.000,263,11054667,6005,0,1758353132,13160.520304319994,27642.016330679995,53313.88939392 2025-09-20,07:25:34.000,263,11054639,5965,0,1758353133,13160.55398587,31333.758497760005,53313.93131664 2025-09-20,07:25:35.000,263,11054591,5725,0,1758353134,13160.560722179995,29949.316414889996,53313.93830376 2025-09-20,07:25:36.000,263,11054635,6084,0,1758353135,13160.59440373,29026.423167900008,53313.973239360006 2025-09-20,07:25:37.000,263,11054711,5845,0,1758353136,13160.60787634999,29026.409069639994,53313.952278000004 2025-09-20,07:25:38.000,263,11054703,5845,0,1758353137,13160.58766741999,28564.89547941,53313.96625224001 2025-09-20,07:25:39.000,263,11054731,5645,0,1758353138,13160.62808527999,31795.145203649998,53313.973239360006 2025-09-20,07:25:40.000,263,11054652,5684,0,1758353139,13160.60787634999,29487.852168569996,53313.952278000004 2025-09-20,07:25:41.000,263,11054687,5925,0,1758353140,13160.661766829995,29487.79577553,53314.01516208001 2025-09-20,07:25:42.000,263,11054701,5805,0,1758353141,13160.661766829995,29487.753480750005,53313.903368160005 2025-09-20,07:25:43.000,263,11054685,5725,0,1758353142,13160.66850313999,28564.789742459994,53313.95926512 2025-09-20,07:25:44.000,263,11054706,5405,0,1758353143,13160.68871206999,31333.589318640006,53314.01516208001 2025-09-20,07:25:45.000,263,11054689,5925,0,1758353144,13160.67523945,31333.554072989995,53313.96625224001 2025-09-20,07:25:46.000,263,11054641,6124,0,1758353145,13160.67523945,32256.41912346,53314.03612344 2025-09-20,07:25:47.000,263,11054677,5965,0,1758353146,13160.67523945,27180.234873509995,53314.00817496 2025-09-20,07:25:48.000,263,11054709,5965,0,1758353147,13160.66850313999,30410.392959060002,53313.98022648 2025-09-20,07:25:49.000,263,11054691,5925,0,1758353148,13160.722393619995,30871.850156250002,53314.02913632 2025-09-20,07:25:50.000,263,11054726,5405,0,1758353149,13160.70892099999,24872.70921714,53313.98022648 2025-09-20,07:25:51.000,263,11054640,5445,0,1758353150,13160.69544838,35025.00017661,53313.973239360006 2025-09-20,07:25:52.000,263,11054735,5845,0,1758353151,13160.702184689995,24872.624627580008,53313.95926512 2025-09-20,07:25:53.000,263,11054673,6045,0,1758353152,13160.702184689995,31333.102928670007,53314.022149200006 2025-09-20,07:25:54.000,263,11054697,5805,0,1758353153,13160.641557899995,32717.530913280003,53314.022149200006 2025-09-20,07:25:55.000,263,11054666,5445,0,1758353154,13160.62808527999,29025.767598809995,53313.96625224001 2025-09-20,07:25:56.000,263,11054636,5485,0,1758353155,13160.58766741999,31333.00424085,53313.952278000004 2025-09-20,07:25:57.000,263,11054692,5325,0,1758353156,13160.60787634999,27179.790778320006,53313.99420072001 2025-09-20,07:25:58.000,263,11054702,5645,0,1758353157,13160.560722179995,25795.426235880004,53313.98022648 2025-09-20,07:25:59.000,263,11054643,5765,0,1758353158,13160.53377694,28564.169419020007,53313.952278000004 2025-09-20,07:26:00.000,263,11054668,5605,0,1758353159,13160.47315015,29025.591370559996,53313.99420072001 2025-09-20,07:26:01.000,263,11054711,6084,0,1758353160,13160.452941219999,30871.3919628,53314.022149200006 2025-09-20,07:26:02.000,263,11054738,5485,0,1758353161,13160.392314429999,28564.0707312,53313.95926512 2025-09-20,07:26:03.000,263,11054666,5565,0,1758353162,13160.385578119989,27641.071747259994,53313.952278000004 2025-09-20,07:26:04.000,263,11054671,6005,0,1758353163,13160.338423949994,26256.650811779997,53313.98022648 2025-09-20,07:26:05.000,263,11054676,5485,0,1758353164,13160.338423949994,28102.599435750002,53313.9872136 2025-09-20,07:26:06.000,263,11054650,5765,0,1758353165,13160.291269779998,30871.349668020004,53313.87541968001 2025-09-20,07:26:07.000,263,11054705,6084,0,1758353166,13160.250851919998,29486.907585149995,53313.903368160005 2025-09-20,07:26:08.000,263,11054682,5325,0,1758353167,13160.163279889988,29025.39399492,53313.87541968001 2025-09-20,07:26:09.000,263,11054620,5445,0,1758353168,13160.129598339998,30409.78673388,53313.77061288 2025-09-20,07:26:10.000,263,11054700,5565,0,1758353169,13160.055498929993,29486.85824124,53313.84747120001 2025-09-20,07:26:11.000,263,11054714,5565,0,1758353170,13160.028553689997,27640.916666400008,53313.84747120001 2025-09-20,07:26:12.000,263,11054739,5805,0,1758353171,13159.940981660002,30409.680996929994,53313.805548480006 2025-09-20,07:26:13.000,263,11054683,5965,0,1758353172,13159.880354870002,30409.673947799994,53313.82650984001 2025-09-20,07:26:14.000,263,11054720,5565,0,1758353173,13159.812991769992,34562.79577164,53313.77061288 2025-09-20,07:26:15.000,263,11054690,5445,0,1758353174,13159.786046529996,26717.945878979997,53313.7426644 2025-09-20,07:26:16.000,263,11054716,5645,0,1758353175,13159.759101290001,30409.589358240002,53313.7426644 2025-09-20,07:26:17.000,263,11054701,5965,0,1758353176,13159.671529259991,28563.704176440006,53313.7426644 2025-09-20,07:26:18.000,263,11054683,6045,0,1758353177,13159.61763878,26717.713257690004,53313.75663864001 2025-09-20,07:26:19.000,263,11054685,6124,0,1758353178,13159.59742985,30409.518866939994,53313.75663864001 2025-09-20,07:26:20.000,263,11054695,5805,0,1758353179,13159.543539369995,34101.246935760006,53313.65881896001 2025-09-20,07:26:21.000,263,11054704,5605,0,1758353180,13159.50985781999,27179.177504010004,53313.686767440005 2025-09-20,07:26:22.000,263,11054677,6124,0,1758353181,13159.462703649995,30409.476572159998,53313.616896240004 2025-09-20,07:26:23.000,263,11054713,5565,0,1758353182,13159.38860423999,30870.92672022,53313.54702504 2025-09-20,07:26:24.000,263,11054656,5405,0,1758353183,13159.33471376,32716.720263330004,53313.54702504 2025-09-20,07:26:25.000,263,11054695,5965,0,1758353184,13159.30776851999,30870.835081530007,53313.470166720006 2025-09-20,07:26:26.000,263,11054653,6284,0,1758353185,13159.240405419994,26717.59342248,53313.50510232 2025-09-20,07:26:27.000,263,11054694,5684,0,1758353186,13159.193251249999,34562.542002960006,53313.48414096 2025-09-20,07:26:28.000,263,11054754,5405,0,1758353187,13159.119151839994,24871.785781109997,53313.470166720006 2025-09-20,07:26:29.000,263,11054740,5325,0,1758353188,13159.065261359989,29947.8149502,53313.449205360004 2025-09-20,07:26:30.000,263,11054734,5325,0,1758353189,13159.011370879998,27179.085865319998,53313.31645008 2025-09-20,07:26:31.000,263,11054696,5605,0,1758353190,13159.011370879998,31793.700131999998,53313.351385680005 2025-09-20,07:26:32.000,263,11054732,5605,0,1758353191,13158.903589920003,29947.8149502,53313.26754024 2025-09-20,07:26:33.000,263,11054659,6084,0,1758353192,13158.876644679993,30409.30034391,53313.25356600001 2025-09-20,07:26:34.000,263,11054734,5485,0,1758353193,13158.842963130002,24410.229896100005,53313.25356600001 2025-09-20,07:26:35.000,263,11054660,5605,0,1758353194,13158.809281579997,28563.42926037,53313.29548872001 2025-09-20,07:26:36.000,263,11054719,6005,0,1758353195,13158.748654789997,30409.30739304,53313.16972056 2025-09-20,07:26:37.000,263,11054714,5485,0,1758353196,13158.768863719997,30409.243950870004,53313.26754024 2025-09-20,07:26:38.000,263,11054689,6084,0,1758353197,13158.634137519992,30870.73639371,53313.113823600004 2025-09-20,07:26:39.000,263,11054738,5525,0,1758353198,13158.607192279997,31332.20064003,53313.17670768001 2025-09-20,07:26:40.000,263,11054688,5405,0,1758353199,13158.573510729992,32716.60747725,53313.02997816 2025-09-20,07:26:41.000,263,11054754,5405,0,1758353200,13158.512883939991,29024.808917129994,53313.10683648001 2025-09-20,07:26:42.000,263,11054699,6084,0,1758353201,13158.492675009991,24410.180552189995,53313.00901680001 2025-09-20,07:26:43.000,263,11054697,5884,0,1758353202,13158.4185756,30409.159361309998,53312.995042560004 2025-09-20,07:26:44.000,263,11054750,5605,0,1758353203,13158.39163035999,29024.703180180004,53313.00202968 2025-09-20,07:26:45.000,263,11054820,5645,0,1758353204,13158.33773988,31793.50980549,53312.89023576001 2025-09-20,07:26:46.000,263,11054750,5725,0,1758353205,13158.31753095,29486.20972128,53312.9740812 2025-09-20,07:26:47.000,263,11054743,5925,0,1758353206,13158.304058329995,29486.181524760003,53312.91818424001 2025-09-20,07:26:48.000,263,11054679,5805,0,1758353207,13158.324267259995,30870.482625029996,53312.84132592001 2025-09-20,07:26:49.000,263,11054713,5925,0,1758353208,13158.25016784999,33639.261053819995,53312.86927440001 2025-09-20,07:26:50.000,263,11054722,5285,0,1758353209,13158.203013679995,27178.73340882,53312.799403200006 2025-09-20,07:26:51.000,263,11054746,5605,0,1758353210,13158.16933212999,29024.562197580002,53312.7644676 2025-09-20,07:26:52.000,263,11054719,5525,0,1758353211,13158.17606844,28563.020410829995,53312.75748048 2025-09-20,07:26:53.000,263,11054735,5925,0,1758353212,13158.14912319999,27640.070770799997,53312.70857064 2025-09-20,07:26:54.000,263,11054700,5405,0,1758353213,13158.101969029995,30870.221807220005,53312.66664792 2025-09-20,07:26:55.000,263,11054711,6045,0,1758353214,13158.09523272,27178.58537709,53312.64568656 2025-09-20,07:26:56.000,263,11054680,5565,0,1758353215,13158.06828747999,30408.771659160004,53312.65267368001 2025-09-20,07:26:57.000,263,11054638,5365,0,1758353216,13158.08849640999,32254.50880923,53312.58280248001 2025-09-20,07:26:58.000,263,11054688,5405,0,1758353217,13158.061551169994,30408.567234389993,53312.610750960004 2025-09-20,07:26:59.000,263,11054702,5605,0,1758353218,13158.000924379994,29024.160397169995,53312.54786688 2025-09-20,07:27:00.000,263,11054716,5525,0,1758353219,13158.014396999999,25332.453475739996,53312.50594416001 2025-09-20,07:27:01.000,263,11054701,5884,0,1758353220,13157.973979139999,29946.962005470006,53312.464021440006 2025-09-20,07:27:02.000,263,11054719,5965,0,1758353221,13157.980715449994,29024.068758480003,53312.4500472 2025-09-20,07:27:03.000,263,11054641,5965,0,1758353222,13157.96724282999,29023.94187414,53312.41511160001 2025-09-20,07:27:04.000,263,11054657,5845,0,1758353223,13157.933561279999,29485.441366109997,53312.380176 2025-09-20,07:27:05.000,263,11054694,5445,0,1758353224,13157.906616039989,26716.613593410002,53312.37318888 2025-09-20,07:27:06.000,263,11054669,6284,0,1758353225,13157.879670799994,26255.149347090002,53312.28934344001 2025-09-20,07:27:07.000,263,11054634,5565,0,1758353226,13157.852725559998,26716.4937582,53312.26838208001 2025-09-20,07:27:08.000,263,11054644,5485,0,1758353227,13157.852725559998,33176.91566625,53312.28235632 2025-09-20,07:27:09.000,263,11054699,5965,0,1758353228,13157.825780319989,29946.616598099994,53312.226459360005 2025-09-20,07:27:10.000,263,11054672,5245,0,1758353229,13157.798835079993,25793.55821643,53312.19152376 2025-09-20,07:27:11.000,263,11054687,5925,0,1758353230,13157.805571389988,30408.038549639998,53312.17056240001 2025-09-20,07:27:12.000,263,11054625,5884,0,1758353231,13157.758417219993,29485.159400909994,53312.12165256001 2025-09-20,07:27:13.000,263,11054666,5325,0,1758353232,13157.758417219993,24409.102035300006,53312.15658816 2025-09-20,07:27:14.000,263,11054714,5405,0,1758353233,13157.724735669988,29023.765645890002,53312.09370408 2025-09-20,07:27:15.000,263,11054701,5884,0,1758353234,13157.717999359993,32253.825043620003,53312.0657556 2025-09-20,07:27:16.000,263,11054692,5684,0,1758353235,13157.677581499993,29023.695154589994,53311.98889728 2025-09-20,07:27:17.000,263,11054672,5405,0,1758353236,13157.691054119998,28562.17451523,53312.03082000001 2025-09-20,07:27:18.000,263,11054629,5884,0,1758353237,13157.657372569993,28100.731416299997,53311.98191016001 2025-09-20,07:27:19.000,263,11054698,5485,0,1758353238,13157.637163639993,29023.64581068,53311.91203896001 2025-09-20,07:27:20.000,263,11054692,5405,0,1758353239,13157.576536849992,28562.202711749997,53311.96793592 2025-09-20,07:27:21.000,263,11054656,5445,0,1758353240,13157.536118989992,26716.33162821,53311.891077600005 2025-09-20,07:27:22.000,263,11054671,5765,0,1758353241,13157.515910059992,28562.202711749997,53311.856142 2025-09-20,07:27:23.000,263,11054704,5445,0,1758353242,13157.522646370002,29946.461517239994,53311.88409048001 2025-09-20,07:27:24.000,263,11054701,5684,0,1758353243,13157.522646370002,24409.038593129997,53311.87011624 2025-09-20,07:27:25.000,263,11054644,5285,0,1758353244,13157.515910059992,29023.547122860007,53311.905051839996 2025-09-20,07:27:26.000,263,11054690,5565,0,1758353245,13157.482228510002,29023.666958069996,53311.81421928001 2025-09-20,07:27:27.000,263,11054665,5965,0,1758353246,13157.488964819997,26254.789841460006,53311.80024504 2025-09-20,07:27:28.000,263,11054646,5565,0,1758353247,13157.495701129992,31330.79081403,53311.77928368 2025-09-20,07:27:29.000,263,11054701,6205,0,1758353248,13157.502437440002,30407.86232139,53311.69543824001 2025-09-20,07:27:30.000,263,11054718,5765,0,1758353249,13157.468755889997,27177.63374454,53311.793257920006 2025-09-20,07:27:31.000,263,11054730,5645,0,1758353250,13157.455283269992,28562.026483499998,53311.737360959996 2025-09-20,07:27:32.000,263,11054657,6005,0,1758353251,13157.428338029997,30407.777731830007,53311.70242536 2025-09-20,07:27:33.000,263,11054714,5365,0,1758353252,13157.414865409992,34560.87840828,53311.70242536 2025-09-20,07:27:34.000,263,11054676,5365,0,1758353253,13157.374447549992,29484.842190059993,53311.66050264 2025-09-20,07:27:35.000,263,11054654,5565,0,1758353254,13157.421601720001,31330.62868404,53311.723386720005 2025-09-20,07:27:36.000,263,11054640,5485,0,1758353255,13157.367711239996,28100.3789598,53311.64652840001 2025-09-20,07:27:37.000,263,11054771,5965,0,1758353256,13157.334029689991,29023.272206790003,53311.65351552 2025-09-20,07:27:38.000,263,11054729,6005,0,1758353257,13157.320557070001,29946.158404650007,53311.52774736001 2025-09-20,07:27:39.000,263,11054565,5845,0,1758353258,13157.354238619992,27638.837173050008,53311.506786000005 2025-09-20,07:27:40.000,263,11054661,5884,0,1758353259,13157.307084449996,32714.85224388,53311.49281176 2025-09-20,07:27:41.000,263,11054730,5485,0,1758353260,13157.25993028,29023.14532245,53311.49979888001 2025-09-20,07:27:42.000,263,11054713,6045,0,1758353261,13157.246457659996,30868.938865560005,53311.49979888001 2025-09-20,07:27:43.000,263,11054729,5605,0,1758353262,13157.253193969991,27177.28128804,53311.46486328 2025-09-20,07:27:44.000,263,11054696,5365,0,1758353263,13157.232985039991,29945.975127269994,53311.42992768001 2025-09-20,07:27:45.000,263,11054672,5405,0,1758353264,13157.232985039991,31791.75457212,53311.45088904001 2025-09-20,07:27:46.000,263,11054668,5645,0,1758353265,13157.226248729996,32253.155376270006,53311.388004960005 2025-09-20,07:27:47.000,263,11054672,5245,0,1758353266,13157.25993028,26715.67605912,53311.436914800004 2025-09-20,07:27:48.000,263,11054679,5925,0,1758353267,13157.185830869996,31330.184588849996,53311.37403072 2025-09-20,07:27:49.000,263,11054687,5884,0,1758353268,13157.15888563,28099.934864609997,53311.38101784001 2025-09-20,07:27:50.000,263,11054690,5485,0,1758353269,13157.19930349,23946.798942509995,53311.39499208 2025-09-20,07:27:51.000,263,11054679,5845,0,1758353270,13157.15214931999,28561.37796354,53311.33210800001 2025-09-20,07:27:52.000,263,11054707,6084,0,1758353271,13157.125204079995,29022.736472909994,53311.339095120005 2025-09-20,07:27:53.000,263,11054681,5884,0,1758353272,13157.13194038999,29945.664965549993,53311.28319816001 2025-09-20,07:27:54.000,263,11054771,5965,0,1758353273,13157.07131359999,29022.771718560005,53311.16441712001 2025-09-20,07:27:55.000,263,11054695,6045,0,1758353274,13157.084786219995,32714.35175565,53311.17839136 2025-09-20,07:27:56.000,263,11054665,6124,0,1758353275,13157.044368359995,33175.710265019996,53311.21332696001 2025-09-20,07:27:57.000,263,11054684,5445,0,1758353276,13156.99721419,25331.092993650003,53311.15743 2025-09-20,07:27:58.000,263,11054682,5365,0,1758353277,13157.05784098,31329.909672780006,53311.234288319996 2025-09-20,07:27:59.000,263,11054674,5405,0,1758353278,13157.03089573999,34560.13824963001,53311.15743 2025-09-20,07:28:00.000,263,11054722,5605,0,1758353279,13156.983741569995,31329.888525389993,53311.18537848 2025-09-20,07:28:01.000,263,11054642,5205,0,1758353280,13156.95679633,31791.366869970007,53311.19236560001 2025-09-20,07:28:02.000,263,11054642,5285,0,1758353281,13156.95679633,32714.302411740005,53311.17839136 2025-09-20,07:28:03.000,263,11054690,5405,0,1758353282,13156.943323709995,27176.851291109997,53311.18537848 2025-09-20,07:28:04.000,263,11054696,5565,0,1758353283,13156.95679633,25331.107091910002,53311.20633984 2025-09-20,07:28:05.000,263,11054655,5805,0,1758353284,13156.9365874,35483.038545749994,53311.234288319996 2025-09-20,07:28:06.000,263,11054669,6165,0,1758353285,13156.88943322999,26254.014437160004,53311.18537848 2025-09-20,07:28:07.000,263,11054659,5805,0,1758353286,13156.90964215999,26715.50688,53311.18537848 2025-09-20,07:28:08.000,263,11054711,6324,0,1758353287,13156.85575168,30407.19265404,53311.19236560001 2025-09-20,07:28:09.000,263,11054659,5925,0,1758353288,13156.83554275,28561.307472240005,53311.19236560001 2025-09-20,07:28:10.000,263,11054697,5925,0,1758353289,13156.82880643999,30407.171506650004,53311.2273012 2025-09-20,07:28:11.000,263,11054701,5925,0,1758353290,13156.781652269994,29022.84220986,53311.07358456001 2025-09-20,07:28:12.000,263,11054677,5884,0,1758353291,13156.801861199994,25792.662976919994,53311.10852016 2025-09-20,07:28:13.000,263,11054664,5245,0,1758353292,13156.721025479994,32714.457492600006,53311.14345576001 2025-09-20,07:28:14.000,263,11054695,5884,0,1758353293,13156.741234409994,29484.405144000004,53311.14345576001 2025-09-20,07:28:15.000,263,11054661,6005,0,1758353294,13156.694080239999,28561.448454840007,53311.15743 2025-09-20,07:28:16.000,263,11054655,6205,0,1758353295,13156.660398689994,32714.52093477,53311.12948152 2025-09-20,07:28:17.000,263,11054647,5725,0,1758353296,13156.606508209989,33175.99223022,53311.09454592001 2025-09-20,07:28:18.000,263,11054700,5365,0,1758353297,13156.619980829993,30868.769686440006,53311.09454592001 2025-09-20,07:28:19.000,263,11054687,5884,0,1758353298,13156.566090349988,29945.89053771,53311.10852016 2025-09-20,07:28:20.000,263,11054726,5405,0,1758353299,13156.599771899993,31330.219834500007,53311.03864896 2025-09-20,07:28:21.000,263,11054649,5884,0,1758353300,13156.539145109993,31330.248031020004,53311.04563608001 2025-09-20,07:28:22.000,263,11054697,5965,0,1758353301,13156.532408799998,24869.889565139994,53311.04563608001 2025-09-20,07:28:23.000,263,11054723,5925,0,1758353302,13156.545881419988,33637.51991870999,53311.08057168 2025-09-20,07:28:24.000,263,11054661,6124,0,1758353303,13156.532408799998,31791.719326470004,53311.04563608001 2025-09-20,07:28:25.000,263,11054733,6124,0,1758353304,13156.512199869998,27638.667993929994,53311.04563608001 2025-09-20,07:28:26.000,263,11054636,5884,0,1758353305,13156.485254630003,28561.483700490004,53311.101533040004 2025-09-20,07:28:27.000,263,11054727,5965,0,1758353306,13156.518936179993,28561.441405710008,53311.09454592001 2025-09-20,07:28:28.000,263,11054696,5525,0,1758353307,13156.512199869998,31791.691129950006,53311.09454592001 2025-09-20,07:28:29.000,263,11054698,5884,0,1758353308,13156.444836770002,35483.31346182,53311.0875588 2025-09-20,07:28:30.000,263,11054726,5725,0,1758353309,13156.444836770002,27177.168501959997,53311.003713360005 2025-09-20,07:28:31.000,263,11054707,6005,0,1758353310,13156.458309389993,35483.29936356,53311.09454592001 2025-09-20,07:28:32.000,263,11054725,5765,0,1758353311,13156.424627840002,29484.391045740005,53311.09454592001 2025-09-20,07:28:33.000,263,11054654,5485,0,1758353312,13156.438100459993,27177.076863270006,53311.02467472001 2025-09-20,07:28:34.000,263,11054750,5285,0,1758353313,13156.444836770002,32253.04259019,53311.052623200005 2025-09-20,07:28:35.000,263,11054716,5525,0,1758353314,13156.404418910002,25792.74756648,53311.066597439996 2025-09-20,07:28:36.000,263,11054658,5605,0,1758353315,13156.417891529993,33176.01337761,53311.03864896 2025-09-20,07:28:37.000,263,11054685,5845,0,1758353316,13156.397682599993,31791.634736909997,53310.96877776 2025-09-20,07:28:38.000,263,11054705,5845,0,1758353317,13156.370737359997,26715.711304769997,53310.982752 2025-09-20,07:28:39.000,263,11054707,5925,0,1758353318,13156.397682599993,28100.040601560002,53311.02467472001 2025-09-20,07:28:40.000,263,11054636,5405,0,1758353319,13156.377473669992,29484.426291390002,53311.01070048 2025-09-20,07:28:41.000,263,11054711,5925,0,1758353320,13156.337055809992,33637.505820449995,53311.03166184 2025-09-20,07:28:42.000,263,11054707,5925,0,1758353321,13156.370737359997,35483.242970520005,53311.0176876 2025-09-20,07:28:43.000,263,11054654,5245,0,1758353322,13156.269692709997,31330.226883630006,53311.03864896 2025-09-20,07:28:44.000,263,11054703,5725,0,1758353323,13156.364001050002,29945.812997279994,53310.98973912 2025-09-20,07:28:45.000,263,11054741,5925,0,1758353324,13156.364001050002,28099.934864609997,53310.97576488001 2025-09-20,07:28:46.000,263,11054677,6205,0,1758353325,13156.384209980002,26715.619666080005,53310.96877776 2025-09-20,07:28:47.000,263,11054721,6165,0,1758353326,13156.357264739992,28561.427307449994,53311.003713360005 2025-09-20,07:28:48.000,263,11054663,5884,0,1758353327,13156.330319499997,25331.198730599994,53311.0176876 2025-09-20,07:28:49.000,263,11054706,5365,0,1758353328,13156.357264739992,34098.850231560005,53311.07358456001 2025-09-20,07:28:50.000,263,11054702,5684,0,1758353329,13156.377473669992,28099.92076635,53311.01070048 2025-09-20,07:28:51.000,263,11054758,5445,0,1758353330,13156.364001050002,27177.027519359995,53311.066597439996 2025-09-20,07:28:52.000,263,11054724,5645,0,1758353331,13156.364001050002,30407.21380143,53311.0176876 2025-09-20,07:28:53.000,263,11054725,5965,0,1758353332,13156.397682599993,28099.92076635,53311.04563608001 2025-09-20,07:28:54.000,263,11054691,5965,0,1758353333,13156.397682599993,32252.922754979998,53310.98973912 2025-09-20,07:28:55.000,263,11054671,5925,0,1758353334,13156.404418910002,30407.150359260006,53311.04563608001 2025-09-20,07:28:56.000,263,11054683,5965,0,1758353335,13156.377473669992,28561.22288268,53311.02467472001 2025-09-20,07:28:57.000,263,11054688,5525,0,1758353336,13156.370737359997,31329.951967560002,53311.08057168 2025-09-20,07:28:58.000,263,11054677,5884,0,1758353337,13156.370737359997,28561.251079199996,53311.003713360005 2025-09-20,07:28:59.000,263,11054673,6084,0,1758353338,13156.431364149998,23946.622714259996,53311.07358456001 2025-09-20,07:29:00.000,263,11054740,5645,0,1758353339,13156.451573079998,24408.05876406,53310.96877776 2025-09-20,07:29:01.000,263,11054747,5925,0,1758353340,13156.485254630003,29022.51090075,53311.04563608001 2025-09-20,07:29:02.000,263,11054695,5845,0,1758353341,13156.518936179993,32252.668986300007,53311.03166184 2025-09-20,07:29:03.000,263,11054681,6045,0,1758353342,13156.539145109993,28099.511916810006,53311.05961032 2025-09-20,07:29:04.000,263,11054678,5605,0,1758353343,13156.512199869998,34098.34974333001,53311.05961032 2025-09-20,07:29:05.000,263,11054728,5405,0,1758353344,13156.545881419988,27176.48473635,53311.07358456001 2025-09-20,07:29:06.000,263,11054689,6084,0,1758353345,13156.599771899993,29022.320574240002,53311.052623200005 2025-09-20,07:29:07.000,263,11054705,6124,0,1758353346,13156.593035589998,27637.984228319998,53310.97576488001 2025-09-20,07:29:08.000,263,11054720,5565,0,1758353347,13156.599771899993,28099.349786820007,53311.03166184 2025-09-20,07:29:09.000,263,11054681,5965,0,1758353348,13156.633453449998,32252.387021100003,53311.0176876 2025-09-20,07:29:10.000,263,11054674,5525,0,1758353349,13156.667134999989,29483.566297530007,53311.003713360005 2025-09-20,07:29:11.000,263,11054690,5605,0,1758353350,13156.694080239999,27637.695213989995,53311.03864896 2025-09-20,07:29:12.000,263,11054645,5845,0,1758353351,13156.667134999989,29022.087952949994,53311.09454592001 2025-09-20,07:29:13.000,263,11054701,6005,0,1758353352,13156.700816549994,29944.903659510004,53311.066597439996 2025-09-20,07:29:14.000,263,11054758,5365,0,1758353353,13156.660398689994,29483.390069279994,53310.99672624001 2025-09-20,07:29:15.000,263,11054694,5565,0,1758353354,13156.660398689994,27637.561280520007,53311.066597439996 2025-09-20,07:29:16.000,263,11054705,6045,0,1758353355,13156.714289169999,27176.153427240002,53311.0176876 2025-09-20,07:29:17.000,263,11054696,5485,0,1758353356,13156.734498099999,34097.835156839996,53310.97576488001 2025-09-20,07:29:18.000,263,11054712,5485,0,1758353357,13156.741234409994,30867.655923900005,53311.04563608001 2025-09-20,07:29:19.000,263,11054728,5525,0,1758353358,13156.721025479994,29944.685136479995,53311.04563608001 2025-09-20,07:29:20.000,263,11054741,5884,0,1758353359,13156.734498099999,28098.976182929997,53311.12948152 2025-09-20,07:29:21.000,263,11054623,5645,0,1758353360,13156.714289169999,31790.49277785,53311.066597439996 2025-09-20,07:29:22.000,263,11054680,5565,0,1758353361,13156.734498099999,27175.949002470006,53311.0875588 2025-09-20,07:29:23.000,263,11054671,5845,0,1758353362,13156.761443339994,28098.79995468,53311.05961032 2025-09-20,07:29:24.000,263,11054752,5445,0,1758353363,13156.741234409994,28560.25010274,53311.122494400006 2025-09-20,07:29:25.000,263,11054660,5405,0,1758353364,13156.707552859989,29483.122202340004,53311.07358456001 2025-09-20,07:29:26.000,263,11054652,5684,0,1758353365,13156.781652269994,27637.427347050005,53311.13646864 2025-09-20,07:29:27.000,263,11054673,6045,0,1758353366,13156.801861199994,24868.7053113,53311.171404240005 2025-09-20,07:29:28.000,263,11054574,5445,0,1758353367,13156.774915959999,29483.108104080005,53311.18537848 2025-09-20,07:29:29.000,263,11054684,5485,0,1758353368,13156.781652269994,32713.24504224,53311.25524968 2025-09-20,07:29:30.000,263,11054676,5525,0,1758353369,13156.761443339994,26253.013460700007,53311.20633984 2025-09-20,07:29:31.000,263,11054691,6205,0,1758353370,13156.80859750999,27175.87146204,53311.2273012 2025-09-20,07:29:32.000,263,11054639,5725,0,1758353371,13156.815333819999,34559.00333969999,53311.2273012 2025-09-20,07:29:33.000,263,11054694,5405,0,1758353372,13156.822070129994,31790.358844379996,53311.171404240005 2025-09-20,07:29:34.000,263,11054739,6045,0,1758353373,13156.822070129994,32713.209796590003,53311.19935272 2025-09-20,07:29:35.000,263,11054702,5405,0,1758353374,13156.842279059994,26252.964116789997,53311.21332696001 2025-09-20,07:29:36.000,263,11054677,6205,0,1758353375,13156.815333819999,33174.62469900001,53311.19236560001 2025-09-20,07:29:37.000,263,11054680,5565,0,1758353376,13156.84901536999,23945.699278230008,53311.19935272 2025-09-20,07:29:38.000,263,11054783,5925,0,1758353377,13156.88943322999,30867.38100783,53311.15743 2025-09-20,07:29:39.000,263,11054740,5405,0,1758353378,13156.882696919994,29021.615661239994,53311.19236560001 2025-09-20,07:29:40.000,263,11054704,5445,0,1758353379,13156.88943322999,31790.30950047,53311.20633984 2025-09-20,07:29:41.000,263,11054701,6084,0,1758353380,13156.85575168,31328.85230328,53311.290185280006 2025-09-20,07:29:42.000,263,11054708,5285,0,1758353381,13156.842279059994,35943.29739084,53311.220314080005 2025-09-20,07:29:43.000,263,11054643,5965,0,1758353382,13156.87596061,31328.84525415,53311.269223920004 2025-09-20,07:29:44.000,263,11054676,5525,0,1758353383,13156.882696919994,30867.352811310004,53311.26223680001 2025-09-20,07:29:45.000,263,11054736,5405,0,1758353384,13156.862487989994,27175.786872480006,53311.290185280006 2025-09-20,07:29:46.000,263,11054722,5525,0,1758353385,13156.86922429999,29482.960072350004,53311.27621104 2025-09-20,07:29:47.000,263,11054773,5925,0,1758353386,13156.84901536999,27175.758675959994,53311.24127544001 2025-09-20,07:29:48.000,263,11054644,5405,0,1758353387,13156.89616954,30867.289369139995,53311.290185280006 2025-09-20,07:29:49.000,263,11054724,5125,0,1758353388,13156.902905849995,27175.751626829995,53311.31114664001 2025-09-20,07:29:50.000,263,11054575,5925,0,1758353389,13156.85575168,28098.673070339995,53311.35306936 2025-09-20,07:29:51.000,263,11054601,5884,0,1758353390,13156.85575168,24868.423346099997,53311.36005648001 2025-09-20,07:29:52.000,263,11054691,5884,0,1758353391,13156.842279059994,32251.512928979995,53311.2971724 2025-09-20,07:29:53.000,263,11054674,5645,0,1758353392,13156.902905849995,29482.804991490004,53311.35306936 2025-09-20,07:29:54.000,263,11054678,5245,0,1758353393,13156.882696919994,31328.54919069,53311.3670436 2025-09-20,07:29:55.000,263,11054712,5405,0,1758353394,13156.86922429999,28098.384056010007,53311.32512088 2025-09-20,07:29:56.000,263,11054691,6045,0,1758353395,13156.815333819999,30867.000354810007,53311.26223680001 2025-09-20,07:29:57.000,263,11054754,5485,0,1758353396,13156.85575168,27175.469661630006,53311.388004960005 2025-09-20,07:29:58.000,263,11054656,5525,0,1758353397,13156.822070129994,29482.68515628,53311.35306936 2025-09-20,07:29:59.000,263,11054639,5884,0,1758353398,13156.761443339994,31328.37296244,53311.339095120005 2025-09-20,07:30:00.000,263,11054633,5805,0,1758353399,13156.795124889999,30405.564305010004,53311.42294056 2025-09-20,07:30:01.000,263,11054675,5925,0,1758353400,13156.741234409994,30867.049698720002,53311.38101784001 2025-09-20,07:30:02.000,263,11054773,6124,0,1758353401,13156.76817964999,35019.967097789995,53311.42294056 2025-09-20,07:30:03.000,263,11054651,5925,0,1758353402,13156.80859750999,28098.228975150007,53311.33210800001 2025-09-20,07:30:04.000,263,11054583,5884,0,1758353403,13156.74797071999,27636.814072740002,53311.3670436 2025-09-20,07:30:05.000,263,11054666,5405,0,1758353404,13156.707552859989,30405.529059360008,53311.3670436 2025-09-20,07:30:06.000,263,11054590,5605,0,1758353405,13156.700816549994,30866.866421340004,53311.3670436 2025-09-20,07:30:07.000,263,11054655,5725,0,1758353406,13156.667134999989,29021.122222139995,53311.37403072 2025-09-20,07:30:08.000,263,11054635,6084,0,1758353407,13156.640189759994,32251.29440595,53311.42294056 2025-09-20,07:30:09.000,263,11054653,5805,0,1758353408,13156.613244519998,30866.873470470004,53311.388004960005 2025-09-20,07:30:10.000,263,11054720,5684,0,1758353409,13156.626717139989,31328.288372879993,53311.45088904001 2025-09-20,07:30:11.000,263,11054742,5445,0,1758353410,13156.619980829993,27175.279335119994,53311.40896632001 2025-09-20,07:30:12.000,263,11054710,5405,0,1758353411,13156.606508209989,32251.181619869996,53311.46486328 2025-09-20,07:30:13.000,263,11054741,5884,0,1758353412,13156.559354039993,27636.729483179995,53311.457876160006 2025-09-20,07:30:14.000,263,11054729,5925,0,1758353413,13156.552617729998,32251.188668999996,53311.4718504 2025-09-20,07:30:15.000,263,11054699,5805,0,1758353414,13156.545881419988,27636.891613169995,53311.436914800004 2025-09-20,07:30:16.000,263,11054621,6205,0,1758353415,13156.532408799998,27175.37802294,53311.457876160006 2025-09-20,07:30:17.000,263,11054679,5605,0,1758353416,13156.512199869998,30866.951010899997,53311.40896632001 2025-09-20,07:30:18.000,263,11054718,5405,0,1758353417,13156.485254630003,29944.064813040008,53311.401979199996 2025-09-20,07:30:19.000,263,11054673,5884,0,1758353418,13156.444836770002,31328.443453739994,53311.48582464 2025-09-20,07:30:20.000,263,11054709,5884,0,1758353419,13156.451573079998,35020.05873648,53311.47883752001 2025-09-20,07:30:21.000,263,11054689,5765,0,1758353420,13156.471782009998,27636.955055340004,53311.42294056 2025-09-20,07:30:22.000,263,11054736,5485,0,1758353421,13156.465045700003,23945.45255868,53311.401979199996 2025-09-20,07:30:23.000,263,11054691,5884,0,1758353422,13156.458309389993,26252.61166029,53311.555695840005 2025-09-20,07:30:24.000,263,11054722,5445,0,1758353423,13156.438100459993,25791.16856136,53311.49979888001 2025-09-20,07:30:25.000,263,11054722,5485,0,1758353424,13156.411155219997,35020.115129519996,53311.44390192 2025-09-20,07:30:26.000,263,11054688,5605,0,1758353425,13156.370737359997,29482.720401929997,53311.388004960005 2025-09-20,07:30:27.000,263,11054672,5365,0,1758353426,13156.397682599993,32712.850290960007,53311.49979888001 2025-09-20,07:30:28.000,263,11054756,5525,0,1758353427,13156.390946289997,27175.476710760006,53311.4718504 2025-09-20,07:30:29.000,263,11054704,5605,0,1758353428,13156.377473669992,27637.01144838,53311.51377312 2025-09-20,07:30:30.000,263,11054643,5884,0,1758353429,13156.397682599993,30867.05674785,53311.46486328 2025-09-20,07:30:31.000,263,11054782,5445,0,1758353430,13156.357264739992,30867.06379698,53311.46486328 2025-09-20,07:30:32.000,263,11054681,6005,0,1758353431,13156.343792120002,25329.753658949994,53311.4718504 2025-09-20,07:30:33.000,263,11054750,5485,0,1758353432,13156.350528429997,33174.25109511,53311.42294056 2025-09-20,07:30:34.000,263,11054731,6084,0,1758353433,13156.323583190002,32712.800947049996,53311.53473448 2025-09-20,07:30:35.000,263,11054651,5845,0,1758353434,13156.337055809992,31789.964093100003,53311.53473448 2025-09-20,07:30:36.000,263,11054706,5605,0,1758353435,13156.310110569997,27175.469661630006,53311.436914800004 2025-09-20,07:30:37.000,263,11054689,5925,0,1758353436,13156.337055809992,25329.70431504,53311.506786000005 2025-09-20,07:30:38.000,263,11054640,5645,0,1758353437,13156.330319499997,29021.333696040005,53311.53473448 2025-09-20,07:30:39.000,263,11054733,5925,0,1758353438,13156.296637949992,29482.741549319995,53311.44390192 2025-09-20,07:30:40.000,263,11054712,5525,0,1758353439,13156.256220089992,35020.06578561,53311.49979888001 2025-09-20,07:30:41.000,263,11054758,5765,0,1758353440,13156.269692709997,26252.562316380005,53311.436914800004 2025-09-20,07:30:42.000,263,11054700,5325,0,1758353441,13156.242747470002,28098.334712099997,53311.46486328 2025-09-20,07:30:43.000,263,11054701,5845,0,1758353442,13156.256220089992,31789.907700059994,53311.49979888001 2025-09-20,07:30:44.000,263,11054743,5725,0,1758353443,13156.215802229992,29021.277302999995,53311.45088904001 2025-09-20,07:30:45.000,263,11054719,6084,0,1758353444,13156.202329610001,29482.69220541,53311.44390192 2025-09-20,07:30:46.000,263,11054712,5805,0,1758353445,13156.222538540002,35481.53708106,53311.48582464 2025-09-20,07:30:47.000,263,11054693,6165,0,1758353446,13156.256220089992,29021.22795909,53311.44390192 2025-09-20,07:30:48.000,263,11054657,6084,0,1758353447,13156.215802229992,29482.614664980007,53311.45088904001 2025-09-20,07:30:49.000,263,11054738,5565,0,1758353448,13156.236011159992,27175.349826420003,53311.436914800004 2025-09-20,07:30:50.000,263,11054702,5525,0,1758353449,13156.236011159992,27636.84226926,53311.40896632001 2025-09-20,07:30:51.000,263,11054756,5405,0,1758353450,13156.161911750001,30405.472666319998,53311.42992768001 2025-09-20,07:30:52.000,263,11054730,5405,0,1758353451,13156.229274849997,32251.329651599997,53311.42294056 2025-09-20,07:30:53.000,263,11054691,6084,0,1758353452,13156.161911750001,30866.951010899997,53311.41595344 2025-09-20,07:30:54.000,263,11054739,5965,0,1758353453,13156.188856989997,31328.36591331,53311.401979199996 2025-09-20,07:30:55.000,263,11054712,5525,0,1758353454,13156.168648059996,29482.579419329995,53311.32512088 2025-09-20,07:30:56.000,263,11054667,6124,0,1758353455,13156.202329610001,28098.228975150007,53311.3670436 2025-09-20,07:30:57.000,263,11054734,5725,0,1758353456,13156.195593299992,31328.288372879993,53311.42992768001 2025-09-20,07:30:58.000,263,11054709,6045,0,1758353457,13156.161911750001,26252.421333780003,53311.31813376 2025-09-20,07:30:59.000,263,11054750,5325,0,1758353458,13156.188856989997,28098.186680369996,53311.35306936 2025-09-20,07:31:00.000,263,11054688,5405,0,1758353459,13156.168648059996,29482.480731510004,53311.41595344 2025-09-20,07:31:01.000,263,11054690,5365,0,1758353460,13156.175384369992,29482.459584120006,53311.436914800004 2025-09-20,07:31:02.000,263,11054672,5605,0,1758353461,13156.195593299992,32712.561276630004,53311.40896632001 2025-09-20,07:31:03.000,263,11054628,5405,0,1758353462,13156.236011159992,28559.559288000004,53311.3670436 2025-09-20,07:31:04.000,263,11054598,5525,0,1758353463,13156.222538540002,26252.30149857,53311.37403072 2025-09-20,07:31:05.000,263,11054679,6124,0,1758353464,13156.202329610001,32712.413244900003,53311.40896632001 2025-09-20,07:31:06.000,263,11054727,5884,0,1758353465,13156.168648059996,27175.145401650007,53311.42992768001 2025-09-20,07:31:07.000,263,11054697,6045,0,1758353466,13156.188856989997,29943.782847840004,53311.35306936 2025-09-20,07:31:08.000,263,11054731,6165,0,1758353467,13156.175384369992,31328.04165333,53311.44390192 2025-09-20,07:31:09.000,263,11054657,5965,0,1758353468,13156.168648059996,35481.02249457,53311.36005648001 2025-09-20,07:31:10.000,263,11054663,5725,0,1758353469,13156.202329610001,28097.96815734,53311.37403072 2025-09-20,07:31:11.000,263,11054674,5605,0,1758353470,13156.236011159992,24867.76072788,53311.388004960005 2025-09-20,07:31:12.000,263,11054693,5725,0,1758353471,13156.195593299992,26252.097073800003,53311.35306936 2025-09-20,07:31:13.000,263,11054735,6084,0,1758353472,13156.182120680001,32250.8362125,53311.3670436 2025-09-20,07:31:14.000,263,11054694,5485,0,1758353473,13156.148439129996,24406.30353069,53311.3670436 2025-09-20,07:31:15.000,263,11054696,5285,0,1758353474,13156.202329610001,25790.625778350004,53311.35306936 2025-09-20,07:31:16.000,263,11054679,6005,0,1758353475,13156.222538540002,32250.81506511,53311.35306936 2025-09-20,07:31:17.000,263,11054602,5485,0,1758353476,13156.229274849997,27636.278338860007,53311.31813376 2025-09-20,07:31:18.000,263,11054665,5925,0,1758353477,13156.209065919997,24867.725482230002,53311.401979199996 2025-09-20,07:31:19.000,263,11054668,5405,0,1758353478,13156.222538540002,29943.50793177,53311.339095120005 2025-09-20,07:31:20.000,263,11054740,5525,0,1758353479,13156.222538540002,28097.735536049993,53311.38101784001 2025-09-20,07:31:21.000,263,11054642,5325,0,1758353480,13156.236011159992,29020.551242610003,53311.37403072 2025-09-20,07:31:22.000,263,11054683,6205,0,1758353481,13156.242747470002,31789.118197500007,53311.31114664001 2025-09-20,07:31:23.000,263,11054683,5884,0,1758353482,13156.269692709997,30866.26019616,53311.290185280006 2025-09-20,07:31:24.000,263,11054549,5805,0,1758353483,13156.249483779997,30404.753655060005,53311.42992768001 2025-09-20,07:31:25.000,263,11054726,5725,0,1758353484,13156.236011159992,30404.66201637,53311.41595344 2025-09-20,07:31:26.000,263,11054754,5365,0,1758353485,13156.215802229992,28097.453570850004,53311.31114664001 2025-09-20,07:31:27.000,263,11054681,5845,0,1758353486,13156.188856989997,28097.383079549996,53311.39499208 2025-09-20,07:31:28.000,263,11054705,6005,0,1758353487,13156.262956400002,31788.86442882,53311.36005648001 2025-09-20,07:31:29.000,263,11054667,5845,0,1758353488,13156.209065919997,26712.990340589997,53311.457876160006 2025-09-20,07:31:30.000,263,11054677,5925,0,1758353489,13156.276429019992,26712.905751030004,53311.45088904001 2025-09-20,07:31:31.000,263,11054682,5445,0,1758353490,13156.209065919997,29942.88760833,53311.388004960005 2025-09-20,07:31:32.000,263,11054748,5405,0,1758353491,13156.215802229992,29020.036656120006,53311.40896632001 2025-09-20,07:31:33.000,263,11054716,5565,0,1758353492,13156.236011159992,29942.753674859996,53311.39499208 2025-09-20,07:31:34.000,263,11054699,5805,0,1758353493,13156.296637949992,29942.817117030005,53311.41595344 2025-09-20,07:31:35.000,263,11054721,5925,0,1758353494,13156.249483779997,31327.033627740006,53311.3670436 2025-09-20,07:31:36.000,263,11054663,6245,0,1758353495,13156.269692709997,30404.210872049996,53311.401979199996 2025-09-20,07:31:37.000,263,11054679,5645,0,1758353496,13156.303374260002,29942.732527469998,53311.401979199996 2025-09-20,07:31:38.000,263,11054665,5925,0,1758353497,13156.289901639997,28096.946033490007,53311.41595344 2025-09-20,07:31:39.000,263,11054651,6005,0,1758353498,13156.269692709997,30865.49184099,53311.436914800004 2025-09-20,07:31:40.000,263,11054733,5925,0,1758353499,13156.276429019992,28096.87554219,53311.4718504 2025-09-20,07:31:41.000,263,11054659,6165,0,1758353500,13156.229274849997,27173.94000042,53311.436914800004 2025-09-20,07:31:42.000,263,11054792,5405,0,1758353501,13156.276429019992,23021.022601350007,53311.42992768001 2025-09-20,07:31:43.000,263,11054716,5525,0,1758353502,13156.256220089992,26251.01855691,53311.42294056 2025-09-20,07:31:44.000,263,11054711,6045,0,1758353503,13156.249483779997,25328.23104687,53311.42294056 2025-09-20,07:31:45.000,263,11054695,5725,0,1758353504,13156.310110569997,27635.41129587,53311.436914800004 2025-09-20,07:31:46.000,263,11054623,6165,0,1758353505,13156.337055809992,27635.369001090003,53311.47883752001 2025-09-20,07:31:47.000,263,11054693,5845,0,1758353506,13156.337055809992,29481.09910203,53311.49281176 2025-09-20,07:31:48.000,263,11054700,5485,0,1758353507,13156.337055809992,33172.61569695,53311.506786000005 2025-09-20,07:31:49.000,263,11054671,5925,0,1758353508,13156.370737359997,31788.342793200005,53311.52076024 2025-09-20,07:31:50.000,263,11054646,5485,0,1758353509,13156.370737359997,32711.228991059994,53311.506786000005 2025-09-20,07:31:51.000,263,11054719,5925,0,1758353510,13156.404418910002,29019.76878918,53311.54870872001 2025-09-20,07:31:52.000,263,11054721,6005,0,1758353511,13156.350528429997,29481.197789850004,53311.51377312 2025-09-20,07:31:53.000,263,11054699,5925,0,1758353512,13156.397682599993,25328.25219426,53311.555695840005 2025-09-20,07:31:54.000,263,11054669,6084,0,1758353513,13156.377473669992,31788.434431889997,53311.54870872001 2025-09-20,07:31:55.000,263,11054724,5405,0,1758353514,13156.478518319993,31788.511972320004,53311.54870872001 2025-09-20,07:31:56.000,263,11054650,5605,0,1758353515,13156.491990939998,31327.118217299998,53311.66748976001 2025-09-20,07:31:57.000,263,11054721,5845,0,1758353516,13156.491990939998,27174.144425189996,53311.70242536 2025-09-20,07:31:58.000,263,11054694,5605,0,1758353517,13156.518936179993,29481.41631288,53311.65351552 2025-09-20,07:31:59.000,263,11054724,5445,0,1758353518,13156.559354039993,27635.679162810004,53311.68845112 2025-09-20,07:32:00.000,263,11054685,5765,0,1758353519,13156.572826659998,27635.672113680004,53311.68845112 2025-09-20,07:32:01.000,263,11054717,5884,0,1758353520,13156.579562969993,29020.071901770003,53311.76530944001 2025-09-20,07:32:02.000,263,11054715,5965,0,1758353521,13156.593035589998,30404.408247690008,53311.77928368 2025-09-20,07:32:03.000,263,11054687,6045,0,1758353522,13156.613244519998,29481.522049830004,53311.87011624 2025-09-20,07:32:04.000,263,11054724,5485,0,1758353523,13156.640189759994,28558.706343269994,53311.842167760005 2025-09-20,07:32:05.000,263,11054665,5725,0,1758353524,13156.646926069989,35018.87448264001,53311.83518064001 2025-09-20,07:32:06.000,263,11054719,6124,0,1758353525,13156.619980829993,29943.049738319998,53311.80723216 2025-09-20,07:32:07.000,263,11054701,5765,0,1758353526,13156.707552859989,26251.554290789994,53311.88409048001 2025-09-20,07:32:08.000,263,11054663,5684,0,1758353527,13156.734498099999,28558.762736310004,53311.91902608 2025-09-20,07:32:09.000,263,11054681,5645,0,1758353528,13156.721025479994,29943.148426140004,53311.87710336 2025-09-20,07:32:10.000,263,11054699,5925,0,1758353529,13156.76817964999,29020.25517915,53311.94697456 2025-09-20,07:32:11.000,263,11054679,5965,0,1758353530,13156.801861199994,22098.721481279994,53311.86312912001 2025-09-20,07:32:12.000,263,11054724,5565,0,1758353531,13156.78838857999,29943.16957353,53311.98889728 2025-09-20,07:32:13.000,263,11054652,5245,0,1758353532,13156.815333819999,24867.316632689995,53311.939987440004 2025-09-20,07:32:14.000,263,11054666,5325,0,1758353533,13156.815333819999,31788.89262534,53311.95396168001 2025-09-20,07:32:15.000,263,11054771,5884,0,1758353534,13156.82880643999,30404.619721590003,53311.97492304 2025-09-20,07:32:16.000,263,11054672,5684,0,1758353535,13156.86922429999,24867.351878340007,53312.01684576 2025-09-20,07:32:17.000,263,11054684,5285,0,1758353536,13156.85575168,28097.474718240002,53312.02383288 2025-09-20,07:32:18.000,263,11054692,5525,0,1758353537,13156.89616954,30866.13331182,53312.11466544 2025-09-20,07:32:19.000,263,11054649,5765,0,1758353538,13156.90964215999,28558.96011195,53312.1356268 2025-09-20,07:32:20.000,263,11054691,5845,0,1758353539,13156.89616954,28558.98125934,53312.14261392 2025-09-20,07:32:21.000,263,11054680,5725,0,1758353540,13156.95006001999,29943.289408740005,53312.14261392 2025-09-20,07:32:22.000,263,11054670,5445,0,1758353541,13156.90964215999,27636.0527667,53312.16357528 2025-09-20,07:32:23.000,263,11054578,5285,0,1758353542,13156.902905849995,33634.777807139995,53312.18453664 2025-09-20,07:32:24.000,263,11054682,5325,0,1758353543,13156.92985108999,29020.43845653,53312.205498 2025-09-20,07:32:25.000,263,11054670,5325,0,1758353544,13156.91637847,28558.98125934,53312.205498 2025-09-20,07:32:26.000,263,11054706,5765,0,1758353545,13156.923114779995,28558.988308469998,53312.30331768 2025-09-20,07:32:27.000,263,11054727,5845,0,1758353546,13156.99721419,31327.56936162,53312.28934344001 2025-09-20,07:32:28.000,263,11054692,5285,0,1758353547,13156.97700526,29020.452554789998,53312.31729192001 2025-09-20,07:32:29.000,263,11054692,5525,0,1758353548,13157.03763205,29481.930899369996,53312.33126616 2025-09-20,07:32:30.000,263,11054680,5565,0,1758353549,13156.99047787999,25790.435451840007,53312.32427904 2025-09-20,07:32:31.000,263,11054701,6124,0,1758353550,13157.03763205,30404.845293749997,53312.35222752 2025-09-20,07:32:32.000,263,11054657,5925,0,1758353551,13157.03763205,28097.67209388,53312.394150240005 2025-09-20,07:32:33.000,263,11054651,6045,0,1758353552,13157.01068680999,31327.675098570006,53312.380176 2025-09-20,07:32:34.000,263,11054724,5765,0,1758353553,13157.05784098,26251.913796420005,53312.36620176001 2025-09-20,07:32:35.000,263,11054674,5725,0,1758353554,13157.084786219995,26713.356895350007,53312.35921464 2025-09-20,07:32:36.000,263,11054684,5765,0,1758353555,13157.104995149995,25329.112188119994,53312.464021440006 2025-09-20,07:32:37.000,263,11054670,5605,0,1758353556,13157.09825884,27174.91278036,53312.4500472 2025-09-20,07:32:38.000,263,11054686,5725,0,1758353557,13157.104995149995,30866.499866579994,53312.4500472 2025-09-20,07:32:39.000,263,11054708,5645,0,1758353558,13157.11846777,27636.433419719993,53312.43607296001 2025-09-20,07:32:40.000,263,11054696,5605,0,1758353559,13157.19256717999,25329.147433770006,53312.47799568 2025-09-20,07:32:41.000,263,11054707,5965,0,1758353560,13157.17909456,30866.506915709993,53312.53389264001 2025-09-20,07:32:42.000,263,11054734,5445,0,1758353561,13157.165621939996,32712.321606209996,53312.50594416001 2025-09-20,07:32:43.000,263,11054691,5845,0,1758353562,13157.185830869996,34558.11514932,53312.55485400001 2025-09-20,07:32:44.000,263,11054672,5405,0,1758353563,13157.17909456,32712.29340969,53312.61773808 2025-09-20,07:32:45.000,263,11054705,5925,0,1758353564,13157.17909456,32712.2722623,53312.561841120005 2025-09-20,07:32:46.000,263,11054723,6005,0,1758353565,13157.19256717999,27174.969173399993,53312.5897896 2025-09-20,07:32:47.000,263,11054688,5405,0,1758353566,13157.212776109991,31789.477703130004,53312.66664792 2025-09-20,07:32:48.000,263,11054672,5485,0,1758353567,13157.17235824999,29943.691209149998,53312.71555776 2025-09-20,07:32:49.000,263,11054712,5605,0,1758353568,13157.19256717999,27636.51096015,53312.72254488001 2025-09-20,07:32:50.000,263,11054744,5245,0,1758353569,13157.212776109991,27636.433419719993,53312.70158352001 2025-09-20,07:32:51.000,263,11054541,6005,0,1758353570,13157.212776109991,25790.731515299994,53312.6945964 2025-09-20,07:32:52.000,263,11054720,5645,0,1758353571,13157.246457659996,27636.560304059996,53312.71555776 2025-09-20,07:32:53.000,263,11054676,5765,0,1758353572,13157.206039799996,32712.399146640004,53312.729532000005 2025-09-20,07:32:54.000,263,11054682,5485,0,1758353573,13157.19256717999,29943.747602190007,53312.79241608001 2025-09-20,07:32:55.000,263,11054737,5884,0,1758353574,13157.185830869996,33173.835196440006,53312.778441840004 2025-09-20,07:32:56.000,263,11054710,5565,0,1758353575,13157.19256717999,30405.183651989995,53312.75049336001 2025-09-20,07:32:57.000,263,11054720,5405,0,1758353576,13157.19256717999,26713.660007939994,53312.8343388 2025-09-20,07:32:58.000,263,11054680,5445,0,1758353577,13157.19256717999,30866.640849179996,53312.848313040005 2025-09-20,07:32:59.000,263,11054696,5485,0,1758353578,13157.206039799996,28559.390108880005,53312.89023576001 2025-09-20,07:33:00.000,263,11054689,6045,0,1758353579,13157.206039799996,26713.652958809995,53312.85530016 2025-09-20,07:33:01.000,263,11054700,5605,0,1758353580,13157.15214931999,29482.339748910003,53312.88324864 2025-09-20,07:33:02.000,263,11054652,5245,0,1758353581,13157.11846777,27636.51800928,53312.88324864 2025-09-20,07:33:03.000,263,11054727,6084,0,1758353582,13157.17909456,30405.176602859996,53312.84132592001 2025-09-20,07:33:04.000,263,11054648,5485,0,1758353583,13157.15888563,30866.58445614,53312.82735168 2025-09-20,07:33:05.000,263,11054683,5884,0,1758353584,13157.13194038999,28097.954059080002,53312.85530016 2025-09-20,07:33:06.000,263,11054671,5965,0,1758353585,13157.09825884,26252.209859880008,53312.86228728 2025-09-20,07:33:07.000,263,11054704,5285,0,1758353586,13157.07131359999,29482.311552390005,53312.88324864 2025-09-20,07:33:08.000,263,11054659,5884,0,1758353587,13157.024159429995,30405.12725895,53312.946132720004 2025-09-20,07:33:09.000,263,11054746,5325,0,1758353588,13157.024159429995,28559.383059750005,53312.81337744 2025-09-20,07:33:10.000,263,11054747,6084,0,1758353589,13157.003950499995,27175.04671383,53312.911197119996 2025-09-20,07:33:11.000,263,11054761,5925,0,1758353590,13157.01742312,29020.882551720002,53312.897222880005 2025-09-20,07:33:12.000,263,11054682,5485,0,1758353591,13156.99047787999,30866.626750919997,53312.95311984 2025-09-20,07:33:13.000,263,11054702,5365,0,1758353592,13156.92985108999,33173.82814731001,53312.9740812 2025-09-20,07:33:14.000,263,11054763,6084,0,1758353593,13156.943323709995,34558.199738879994,53312.88324864 2025-09-20,07:33:15.000,263,11054745,5845,0,1758353594,13156.9365874,31328.112144629995,53312.96010696001 2025-09-20,07:33:16.000,263,11054667,6124,0,1758353595,13156.85575168,32250.96309684,53312.9740812 2025-09-20,07:33:17.000,263,11054664,5485,0,1758353596,13156.85575168,26713.624762289997,53312.96010696001 2025-09-20,07:33:18.000,263,11054631,5884,0,1758353597,13156.815333819999,29020.833207810007,53312.897222880005 2025-09-20,07:33:19.000,263,11054691,5845,0,1758353598,13156.795124889999,27636.553254929997,53312.93914560001 2025-09-20,07:33:20.000,263,11054738,5405,0,1758353599,13156.80859750999,33173.89863861,53312.98106832 2025-09-20,07:33:21.000,263,11054732,5525,0,1758353600,13156.781652269994,30405.169553729997,53312.967094080006 2025-09-20,07:33:22.000,263,11054714,5445,0,1758353601,13156.761443339994,29482.431387599994,53312.91818424001 2025-09-20,07:33:23.000,263,11054685,6084,0,1758353602,13156.761443339994,24867.944005259997,53312.90421 2025-09-20,07:33:24.000,263,11054717,6084,0,1758353603,13156.734498099999,29482.389092819998,53312.92517136 2025-09-20,07:33:25.000,263,11054678,5485,0,1758353604,13156.721025479994,27175.194745560002,53312.995042560004 2025-09-20,07:33:26.000,263,11054653,6084,0,1758353605,13156.714289169999,28559.559288000004,53312.91818424001 2025-09-20,07:33:27.000,263,11054676,5485,0,1758353606,13156.660398689994,30866.739537,53312.98805544001 2025-09-20,07:33:28.000,263,11054709,5845,0,1758353607,13156.613244519998,31789.597538340007,53312.91818424001 2025-09-20,07:33:29.000,263,11054705,5965,0,1758353608,13156.633453449998,28098.052746899994,53312.911197119996 2025-09-20,07:33:30.000,263,11054595,5884,0,1758353609,13156.619980829993,33173.94093339,53312.93215848 2025-09-20,07:33:31.000,263,11054654,5684,0,1758353610,13156.613244519998,29020.960092149995,53312.911197119996 2025-09-20,07:33:32.000,263,11054708,5525,0,1758353611,13156.613244519998,31789.52704704,53312.967094080006 2025-09-20,07:33:33.000,263,11054671,6124,0,1758353612,13156.593035589998,32251.019489879996,53312.88324864 2025-09-20,07:33:34.000,263,11054689,6205,0,1758353613,13156.572826659998,36865.31654571,53312.93215848 2025-09-20,07:33:35.000,263,11054704,5805,0,1758353614,13156.586299279988,32250.96309684,53312.91818424001 2025-09-20,07:33:37.000,263,11054695,6045,0,1758353616,13156.539145109993,28559.340764969995,53312.897222880005 2025-09-20,07:33:38.000,263,11054698,5765,0,1758353617,13156.545881419988,29482.21286457,53312.90421 2025-09-20,07:33:39.000,263,11054740,5684,0,1758353618,13156.478518319993,31327.999358550005,53312.90421 2025-09-20,07:33:40.000,263,11054722,5565,0,1758353619,13156.505463559988,24406.261235910002,53312.82735168 2025-09-20,07:33:41.000,263,11054704,5445,0,1758353620,13156.512199869998,26252.075926410005,53312.93914560001 2025-09-20,07:33:42.000,263,11054611,5845,0,1758353621,13156.444836770002,26713.476730559996,53312.897222880005 2025-09-20,07:33:43.000,263,11054724,5605,0,1758353622,13156.451573079998,32250.793917720002,53312.92517136 2025-09-20,07:33:44.000,263,11054665,6005,0,1758353623,13156.404418910002,29482.177618920003,53312.82735168 2025-09-20,07:33:45.000,263,11054709,5965,0,1758353624,13156.384209980002,29943.465636990004,53312.88324864 2025-09-20,07:33:46.000,263,11054704,5525,0,1758353625,13156.357264739992,34096.453527360005,53312.93215848 2025-09-20,07:33:47.000,263,11054683,5965,0,1758353626,13156.337055809992,32712.145377959998,53312.85530016 2025-09-20,07:33:48.000,263,11054728,5485,0,1758353627,13156.343792120002,32250.723426419994,53312.92517136 2025-09-20,07:33:49.000,263,11054716,5445,0,1758353628,13156.310110569997,31327.823130300007,53312.82036456001 2025-09-20,07:33:50.000,263,11054613,6005,0,1758353629,13156.269692709997,30404.901686790006,53312.82036456001 2025-09-20,07:33:51.000,263,11054704,5565,0,1758353630,13156.276429019992,30404.936932440003,53312.85530016 2025-09-20,07:33:52.000,263,11054722,5605,0,1758353631,13156.283165330002,33634.989281040005,53312.80639032 2025-09-20,07:33:53.000,263,11054681,6045,0,1758353632,13156.276429019992,28097.700290399996,53312.87626152 2025-09-20,07:33:54.000,263,11054607,5965,0,1758353633,13156.310110569997,30404.873490269994,53312.8343388 2025-09-20,07:33:55.000,263,11054686,5525,0,1758353634,13156.269692709997,30866.394129630004,53312.778441840004 2025-09-20,07:33:56.000,263,11054734,5485,0,1758353635,13156.269692709997,26713.399190130003,53312.799403200006 2025-09-20,07:33:57.000,263,11054698,5845,0,1758353636,13156.249483779997,30404.901686790006,53312.72254488001 2025-09-20,07:33:58.000,263,11054733,6005,0,1758353637,13156.289901639997,32250.758672070006,53312.84132592001 2025-09-20,07:33:59.000,263,11054700,5565,0,1758353638,13156.249483779997,30404.96512896,53312.78542896 2025-09-20,07:34:00.000,263,11054704,5485,0,1758353639,13156.222538540002,27174.821141670007,53312.778441840004 2025-09-20,07:34:01.000,263,11054693,6045,0,1758353640,13156.262956400002,30866.380031370005,53312.85530016 2025-09-20,07:34:02.000,263,11054698,5325,0,1758353641,13156.276429019992,30404.929883310004,53312.86927440001 2025-09-20,07:34:03.000,263,11054723,5805,0,1758353642,13156.276429019992,30866.330687459995,53312.79241608001 2025-09-20,07:34:04.000,263,11054698,5525,0,1758353643,13156.276429019992,29481.994341540005,53312.85530016 2025-09-20,07:34:05.000,263,11054697,6084,0,1758353644,13156.276429019992,29020.59353739,53312.8343388 2025-09-20,07:34:06.000,263,11054700,5684,0,1758353645,13156.289901639997,29020.58648826,53312.88324864 2025-09-20,07:34:07.000,263,11054610,5605,0,1758353646,13156.262956400002,29943.52907916,53312.86228728 2025-09-20,07:34:08.000,263,11054707,5725,0,1758353647,13156.229274849997,25790.484795750002,53312.85530016 2025-09-20,07:34:09.000,263,11054662,5525,0,1758353648,13156.256220089992,29020.607635649998,53312.89023576001 2025-09-20,07:34:10.000,263,11054672,5565,0,1758353649,13156.276429019992,24867.549253980003,53312.88324864 2025-09-20,07:34:11.000,263,11054635,5845,0,1758353650,13156.256220089992,31789.252130969995,53312.82036456001 2025-09-20,07:34:12.000,263,11054689,5845,0,1758353651,13156.276429019992,29943.571373939994,53312.87626152 2025-09-20,07:34:13.000,263,11054715,6084,0,1758353652,13156.262956400002,29943.444489600006,53312.86927440001 2025-09-20,07:34:14.000,263,11054672,5525,0,1758353653,13156.229274849997,26251.927894680004,53312.88324864 2025-09-20,07:34:15.000,263,11054737,5884,0,1758353654,13156.249483779997,29020.544193480004,53312.86927440001 2025-09-20,07:34:16.000,263,11054674,5405,0,1758353655,13156.222538540002,29482.02958719,53312.86228728 2025-09-20,07:34:17.000,263,11054654,5645,0,1758353656,13156.215802229992,32250.64588599,53312.82036456001 2025-09-20,07:34:18.000,263,11054539,6005,0,1758353657,13156.188856989997,29020.642881299995,53312.82735168 2025-09-20,07:34:19.000,263,11054637,5645,0,1758353658,13156.155175439992,30866.316589199996,53312.86927440001 2025-09-20,07:34:20.000,263,11054696,5765,0,1758353659,13156.128230199996,25790.50594314,53312.82735168 2025-09-20,07:34:21.000,263,11054669,5965,0,1758353660,13156.168648059996,30404.943981570003,53312.88324864 2025-09-20,07:34:22.000,263,11054753,5925,0,1758353661,13156.121493890001,28559.1363402,53312.84132592001 2025-09-20,07:34:23.000,263,11054703,6005,0,1758353662,13156.114757579991,28559.171585849996,53312.90421 2025-09-20,07:34:24.000,263,11054679,5925,0,1758353663,13156.114757579991,32250.723426419994,53312.84132592001 2025-09-20,07:34:25.000,263,11054666,5245,0,1758353664,13156.067603409996,27174.919829489998,53312.86927440001 2025-09-20,07:34:26.000,263,11054641,5925,0,1758353665,13155.986767689996,25329.091040729996,53312.90421 2025-09-20,07:34:27.000,263,11054697,6165,0,1758353666,13156.013712929991,29943.451538730005,53312.91818424001 2025-09-20,07:34:28.000,263,11054687,6084,0,1758353667,13156.013712929991,28097.756683440006,53312.82036456001 2025-09-20,07:34:29.000,263,11054726,5565,0,1758353668,13156.006976619996,29943.585472200008,53312.897222880005 2025-09-20,07:34:30.000,263,11054626,5485,0,1758353669,13155.993503999991,32712.201771000007,53312.89023576001 2025-09-20,07:34:31.000,263,11054647,5965,0,1758353670,13155.905931969995,33635.095017989996,53312.911197119996 2025-09-20,07:34:32.000,263,11054645,6045,0,1758353671,13155.95308613999,30405.042669389994,53312.89023576001 2025-09-20,07:34:33.000,263,11054672,5525,0,1758353672,13155.865514109995,29020.74861825,53312.85530016 2025-09-20,07:34:34.000,263,11054663,6005,0,1758353673,13155.926140899996,29482.255159349996,53312.911197119996 2025-09-20,07:34:35.000,263,11054708,5605,0,1758353674,13155.926140899996,30405.169553729997,53312.92517136 2025-09-20,07:34:36.000,263,11054741,6084,0,1758353675,13155.89919566,29943.712356539996,53312.92517136 2025-09-20,07:34:37.000,263,11054773,6045,0,1758353676,13155.91940459,25790.738564429994,53312.9740812 2025-09-20,07:34:38.000,263,11054727,5884,0,1758353677,13155.89245934999,24867.866464830004,53312.946132720004 2025-09-20,07:34:39.000,263,11054630,5485,0,1758353678,13155.91940459,32712.406195770003,53312.93215848 2025-09-20,07:34:40.000,263,11054691,5925,0,1758353679,13155.865514109995,34558.178591489996,53312.86927440001 2025-09-20,07:34:41.000,263,11054601,6084,0,1758353680,13155.905931969995,29482.346798040002,53312.86927440001 2025-09-20,07:34:42.000,263,11054681,5884,0,1758353681,13155.87898673,29482.3608963,53312.96010696001 2025-09-20,07:34:43.000,263,11054698,5645,0,1758353682,13155.89919566,29020.90369911,53312.93215848 2025-09-20,07:34:44.000,263,11054615,6045,0,1758353683,13155.89245934999,28098.15143472,53312.98106832 2025-09-20,07:34:45.000,263,11054680,5405,0,1758353684,13155.89919566,23483.621757600005,53312.95311984 2025-09-20,07:34:46.000,263,11054686,5405,0,1758353685,13155.905931969995,31789.653931380002,53312.995042560004 2025-09-20,07:34:47.000,263,11054708,5725,0,1758353686,13155.905931969995,28559.524042350007,53313.016003920005 2025-09-20,07:34:48.000,263,11054662,5485,0,1758353687,13155.87898673,30405.3034872,53312.995042560004 2025-09-20,07:34:49.000,263,11054713,5805,0,1758353688,13155.926140899996,29943.888584789995,53313.00901680001 2025-09-20,07:34:50.000,263,11054685,6045,0,1758353689,13155.89245934999,27175.180647300003,53312.995042560004 2025-09-20,07:34:51.000,263,11054681,5725,0,1758353690,13155.885723039995,24867.979250909993,53312.946132720004 2025-09-20,07:34:52.000,263,11054679,5845,0,1758353691,13155.93287720999,29943.860388269997,53312.93914560001 2025-09-20,07:34:53.000,263,11054685,5884,0,1758353692,13155.93961352,28559.538140610006,53312.96010696001 2025-09-20,07:34:54.000,263,11054638,5405,0,1758353693,13155.89919566,28098.13733646,53313.00901680001 2025-09-20,07:34:55.000,263,11054669,5684,0,1758353694,13155.91940459,33635.40517971,53312.946132720004 2025-09-20,07:34:56.000,263,11054705,5884,0,1758353695,13155.91940459,35019.797918669996,53312.96010696001 2025-09-20,07:34:57.000,263,11054695,6045,0,1758353696,13155.87898673,29482.38204369,53312.98106832 2025-09-20,07:34:58.000,263,11054667,5725,0,1758353697,13155.91940459,29020.967141279994,53312.96010696001 2025-09-20,07:34:59.000,263,11054702,5445,0,1758353698,13155.91266827999,29943.867437399997,53312.98106832 2025-09-20,07:35:00.000,263,11054576,5325,0,1758353699,13155.926140899996,31328.22493071,53313.016003920005 2025-09-20,07:35:01.000,263,11054689,5965,0,1758353700,13155.905931969995,33635.45452362001,53313.00202968 2025-09-20,07:35:02.000,263,11054712,5525,0,1758353701,13155.93961352,27636.616697100006,53313.02997816 2025-09-20,07:35:03.000,263,11054652,5245,0,1758353702,13155.966558759996,35942.634772620004,53313.03696528001 2025-09-20,07:35:04.000,263,11054742,5445,0,1758353703,13155.966558759996,36404.13426459,53313.064913760005 2025-09-20,07:35:05.000,263,11054774,5445,0,1758353704,13155.93287720999,30405.352831109994,53313.064913760005 2025-09-20,07:35:06.000,263,11054661,6165,0,1758353705,13155.89919566,29482.501878900002,53313.064913760005 2025-09-20,07:35:07.000,263,11054754,5765,0,1758353706,13155.89245934999,27636.807023610003,53313.0439524 2025-09-20,07:35:08.000,263,11054649,5845,0,1758353707,13155.93961352,28559.714368860004,53313.02997816 2025-09-20,07:35:09.000,263,11054555,6084,0,1758353708,13155.993503999991,31789.794913980004,53313.08587512001 2025-09-20,07:35:10.000,263,11054743,6045,0,1758353709,13155.905931969995,32712.75865227,53313.03696528001 2025-09-20,07:35:11.000,263,11054667,5925,0,1758353710,13155.966558759996,23945.367969119994,53313.09286224 2025-09-20,07:35:12.000,263,11054694,5605,0,1758353711,13155.93287720999,27636.955055340004,53313.078888 2025-09-20,07:35:13.000,263,11054650,5365,0,1758353712,13155.95308613999,27636.99735012,53313.09984936 2025-09-20,07:35:14.000,263,11054744,5285,0,1758353713,13155.966558759996,28098.517989479995,53313.03696528001 2025-09-20,07:35:15.000,263,11054695,5965,0,1758353714,13156.033921859991,29482.882531919997,53313.10683648001 2025-09-20,07:35:16.000,263,11054716,5645,0,1758353715,13156.027185549996,29944.353827369996,53313.134784960006 2025-09-20,07:35:17.000,263,11054705,6245,0,1758353716,13156.047394479996,28560.038628840004,53313.12081072 2025-09-20,07:35:18.000,263,11054554,5485,0,1758353717,13156.094548649991,28560.08797275,53313.183694800005 2025-09-20,07:35:19.000,263,11054604,5525,0,1758353718,13156.087812339996,33636.00435576,53313.113823600004 2025-09-20,07:35:20.000,263,11054549,6005,0,1758353719,13156.114757579991,31328.83820502,53313.17670768001 2025-09-20,07:35:21.000,263,11054764,5365,0,1758353720,13156.161911750001,25791.506919599997,53313.19766904 2025-09-20,07:35:22.000,263,11054707,5884,0,1758353721,13156.148439129996,30405.980203679996,53313.21164328 2025-09-20,07:35:23.000,263,11054723,5965,0,1758353722,13156.215802229992,25791.584460030004,53313.17670768001 2025-09-20,07:35:24.000,263,11054696,5405,0,1758353723,13156.209065919997,29021.7002508,53313.21164328 2025-09-20,07:35:25.000,263,11054668,5325,0,1758353724,13156.236011159992,33636.17353488,53313.26055312 2025-09-20,07:35:26.000,263,11054701,5965,0,1758353725,13156.249483779997,31328.894598059996,53313.232604640005 2025-09-20,07:35:27.000,263,11054668,5684,0,1758353726,13156.256220089992,30406.057744110003,53313.26754024 2025-09-20,07:35:28.000,263,11054777,6084,0,1758353727,13156.283165330002,29483.284332330004,53313.232604640005 2025-09-20,07:35:29.000,263,11054671,6005,0,1758353728,13156.310110569997,29944.713333000007,53313.281514480004 2025-09-20,07:35:30.000,263,11054705,5965,0,1758353729,13156.330319499997,30867.578383469998,53313.26754024 2025-09-20,07:35:31.000,263,11054727,5805,0,1758353730,13156.323583190002,29944.699234739994,53313.26754024 2025-09-20,07:35:32.000,263,11054704,5645,0,1758353731,13156.343792120002,31790.450483070003,53313.2885016 2025-09-20,07:35:33.000,263,11054712,5565,0,1758353732,13156.350528429997,28098.93388815,53313.33741144 2025-09-20,07:35:34.000,263,11054681,5805,0,1758353733,13156.404418910002,23022.947013840007,53313.34439856001 2025-09-20,07:35:35.000,263,11054579,5805,0,1758353734,13156.384209980002,26714.520001800003,53313.32343720001 2025-09-20,07:35:36.000,263,11054728,5405,0,1758353735,13156.411155219997,28098.94798641,53313.33741144 2025-09-20,07:35:37.000,263,11054753,6124,0,1758353736,13156.404418910002,24868.789900860007,53313.2885016 2025-09-20,07:35:38.000,263,11054762,5165,0,1758353737,13156.411155219997,27637.4625927,53313.32343720001 2025-09-20,07:35:39.000,263,11054767,5725,0,1758353738,13156.417891529993,28560.39108534,53313.428244 2025-09-20,07:35:40.000,263,11054702,5765,0,1758353739,13156.343792120002,34559.207764470004,53313.37234704001 2025-09-20,07:35:41.000,263,11054758,5445,0,1758353740,13156.377473669992,28098.969133799998,53313.36535992 2025-09-20,07:35:42.000,263,11054635,6245,0,1758353741,13156.411155219997,33174.89256594,53313.39330840001 2025-09-20,07:35:43.000,263,11054687,5925,0,1758353742,13156.411155219997,28098.997330319995,53313.400295520005 2025-09-20,07:35:44.000,263,11054676,5565,0,1758353743,13156.404418910002,32252.041613730005,53313.34439856001 2025-09-20,07:35:45.000,263,11054719,5805,0,1758353744,13156.438100459993,27176.075886809995,53313.42125688001 2025-09-20,07:35:46.000,263,11054734,5405,0,1758353745,13156.417891529993,30406.212824970004,53313.400295520005 2025-09-20,07:35:47.000,263,11054716,5565,0,1758353746,13156.431364149998,30867.655923900005,53313.428244 2025-09-20,07:35:48.000,263,11054742,5645,0,1758353747,13156.384209980002,35020.70725644,53313.37234704001 2025-09-20,07:35:49.000,263,11054689,6084,0,1758353748,13156.424627840002,25791.845277839995,53313.449205360004 2025-09-20,07:35:50.000,263,11054717,5884,0,1758353749,13156.404418910002,28560.489773160007,53313.41426976 2025-09-20,07:35:51.000,263,11054693,5765,0,1758353750,13156.397682599993,30867.670022160004,53313.34439856001 2025-09-20,07:35:52.000,263,11054716,5445,0,1758353751,13156.404418910002,29944.79792256,53313.3583728 2025-09-20,07:35:53.000,263,11054768,5405,0,1758353752,13156.384209980002,29021.911724699996,53313.330424320004 2025-09-20,07:35:54.000,263,11054738,5765,0,1758353753,13156.411155219997,32713.512909180004,53313.49112808001 2025-09-20,07:35:55.000,263,11054710,5485,0,1758353754,13156.364001050002,26714.689180920002,53313.43523112 2025-09-20,07:35:56.000,263,11054740,5445,0,1758353755,13156.337055809992,29944.79792256,53313.46317960001 2025-09-20,07:35:57.000,263,11054771,6324,0,1758353756,13156.370737359997,30867.641825640007,53313.44221824001 2025-09-20,07:35:58.000,263,11054676,5525,0,1758353757,13156.330319499997,33636.385008779995,53313.498115200004 2025-09-20,07:35:59.000,263,11054667,5965,0,1758353758,13156.323583190002,30867.606579989995,53313.3583728 2025-09-20,07:36:00.000,263,11054645,6045,0,1758353759,13156.310110569997,28560.39108534,53313.37933416 2025-09-20,07:36:01.000,263,11054764,5765,0,1758353760,13156.283165330002,27176.054739419997,53313.330424320004 2025-09-20,07:36:02.000,263,11054699,6084,0,1758353761,13156.283165330002,29483.213841029996,53313.37234704001 2025-09-20,07:36:03.000,263,11054715,5725,0,1758353762,13156.262956400002,27637.526034869996,53313.45619248 2025-09-20,07:36:04.000,263,11054745,6084,0,1758353763,13156.269692709997,24868.818097380004,53313.40728264 2025-09-20,07:36:05.000,263,11054712,5445,0,1758353764,13156.236011159992,30867.599530859996,53313.3583728 2025-09-20,07:36:06.000,263,11054759,5845,0,1758353765,13156.236011159992,29021.777791229993,53313.43523112 2025-09-20,07:36:07.000,263,11054691,6365,0,1758353766,13156.276429019992,32251.837188959995,53313.330424320004 2025-09-20,07:36:08.000,263,11054698,5325,0,1758353767,13156.195593299992,24868.613672609994,53313.31645008 2025-09-20,07:36:09.000,263,11054690,5445,0,1758353768,13156.182120680001,28560.200758830004,53313.2885016 2025-09-20,07:36:10.000,263,11054739,5965,0,1758353769,13156.161911750001,33636.02550315,53313.31645008 2025-09-20,07:36:11.000,263,11054746,5645,0,1758353770,13156.161911750001,28560.123218399996,53313.281514480004 2025-09-20,07:36:12.000,263,11054609,5925,0,1758353771,13156.121493890001,31790.182616129998,53313.26055312 2025-09-20,07:36:13.000,263,11054683,5765,0,1758353772,13156.128230199996,32713.019470080006,53313.3583728 2025-09-20,07:36:14.000,263,11054764,5445,0,1758353773,13156.101284960001,28098.44749818,53313.2885016 2025-09-20,07:36:15.000,263,11054718,5605,0,1758353774,13156.074339719991,30867.296418269994,53313.30946296 2025-09-20,07:36:16.000,263,11054672,5445,0,1758353775,13156.081076030001,33174.37093032,53313.26055312 2025-09-20,07:36:17.000,263,11054706,5684,0,1758353776,13156.081076030001,34097.1443421,53313.27452736001 2025-09-20,07:36:18.000,263,11054686,5325,0,1758353777,13156.02044924,30867.042649590003,53313.29548872001 2025-09-20,07:36:19.000,263,11054738,5405,0,1758353778,13156.013712929991,26714.054759220002,53313.26754024 2025-09-20,07:36:20.000,263,11054722,5445,0,1758353779,13155.966558759996,26713.91377662,53313.24657888 2025-09-20,07:36:21.000,263,11054710,5565,0,1758353780,13156.04065817,29482.656959760003,53313.26055312 2025-09-20,07:36:22.000,263,11054748,5445,0,1758353781,13155.98003138,32712.652915319995,53313.26754024 2025-09-20,07:36:23.000,263,11054727,5965,0,1758353782,13155.966558759996,31789.801963110003,53313.24657888 2025-09-20,07:36:24.000,263,11054722,5565,0,1758353783,13155.93287720999,31789.794913980004,53313.23959176 2025-09-20,07:36:25.000,263,11054662,5525,0,1758353784,13155.95308613999,26713.878530970003,53313.22561752001 2025-09-20,07:36:26.000,263,11054707,5845,0,1758353785,13155.89919566,32712.681111840007,53313.232604640005 2025-09-20,07:36:27.000,263,11054698,5845,0,1758353786,13155.885723039995,28559.509944089994,53313.21164328 2025-09-20,07:36:28.000,263,11054663,5765,0,1758353787,13155.87898673,27175.244089469998,53313.113823600004 2025-09-20,07:36:29.000,263,11054690,5365,0,1758353788,13155.8587778,34096.869426029996,53313.183694800005 2025-09-20,07:36:30.000,263,11054727,6124,0,1758353789,13155.8587778,28559.559288000004,53313.162733440004 2025-09-20,07:36:31.000,263,11054689,5925,0,1758353790,13155.845305179995,24868.106135249996,53313.19766904 2025-09-20,07:36:32.000,263,11054719,6005,0,1758353791,13155.825096249995,31328.309520270006,53313.21164328 2025-09-20,07:36:33.000,263,11054660,5485,0,1758353792,13155.79815101,32251.174570739997,53313.09984936 2025-09-20,07:36:34.000,263,11054748,5684,0,1758353793,13155.804887319995,29943.888584789995,53313.12779784001 2025-09-20,07:36:35.000,263,11054676,5405,0,1758353794,13155.83183255999,24406.564348500004,53313.10683648001 2025-09-20,07:36:36.000,263,11054726,5565,0,1758353795,13155.75099683999,30405.359880239994,53313.12081072 2025-09-20,07:36:37.000,263,11054654,5725,0,1758353796,13155.75773315,28559.686172340007,53313.16972056 2025-09-20,07:36:38.000,263,11054706,5525,0,1758353797,13155.71731529,35019.819066059994,53313.162733440004 2025-09-20,07:36:39.000,263,11054725,5805,0,1758353798,13155.69710636,26252.329695089997,53313.09984936 2025-09-20,07:36:40.000,263,11054736,5405,0,1758353799,13155.663424809994,29021.05173084,53313.12081072 2025-09-20,07:36:41.000,263,11054754,5405,0,1758353800,13155.683633739995,28098.095041680004,53313.078888 2025-09-20,07:36:42.000,263,11054744,5445,0,1758353801,13155.62974325999,29943.937928700005,53312.9740812 2025-09-20,07:36:43.000,263,11054691,5965,0,1758353802,13155.60953432999,24406.550250240005,53312.98805544001 2025-09-20,07:36:44.000,263,11054701,6045,0,1758353803,13155.623006949994,35942.64182175,53312.98106832 2025-09-20,07:36:45.000,263,11054708,5485,0,1758353804,13155.643215879994,29482.459584120006,53313.05093952 2025-09-20,07:36:46.000,263,11054686,5565,0,1758353805,13155.602798019994,31789.646882250003,53312.995042560004 2025-09-20,07:36:47.000,263,11054682,5565,0,1758353806,13155.61627064,29482.37499456,53312.96010696001 2025-09-20,07:36:48.000,263,11054677,5884,0,1758353807,13155.575852779999,27636.609647970006,53312.967094080006 2025-09-20,07:36:49.000,263,11054660,5485,0,1758353808,13155.54890753999,28559.516993219993,53312.93914560001 2025-09-20,07:36:50.000,263,11054695,5884,0,1758353809,13155.528698609989,28098.038648639995,53312.96010696001 2025-09-20,07:36:51.000,263,11054704,5485,0,1758353810,13155.515225989999,25790.858399639998,53312.967094080006 2025-09-20,07:36:52.000,263,11054631,5884,0,1758353811,13155.474808129999,36865.499823089995,53312.911197119996 2025-09-20,07:36:53.000,263,11054748,5405,0,1758353812,13155.454599199998,29020.960092149995,53312.91818424001 2025-09-20,07:36:54.000,263,11054689,5884,0,1758353813,13155.427653959989,32712.469637939997,53312.90421 2025-09-20,07:36:55.000,263,11054641,5965,0,1758353814,13155.420917649993,26713.624762289997,53312.80639032 2025-09-20,07:36:56.000,263,11054662,5565,0,1758353815,13155.400708719993,30405.12020982,53312.93215848 2025-09-20,07:36:57.000,263,11054698,5684,0,1758353816,13155.387236099989,29020.797962159995,53312.82036456001 2025-09-20,07:36:58.000,263,11054729,6284,0,1758353817,13155.340081929993,33635.29239363001,53312.86927440001 2025-09-20,07:36:59.000,263,11054703,6045,0,1758353818,13155.373763479998,29020.840256940006,53312.848313040005 2025-09-20,07:37:00.000,263,11054640,5405,0,1758353819,13155.313136689998,33173.806999919994,53312.77145472001 2025-09-20,07:37:01.000,263,11054770,5765,0,1758353820,13155.340081929993,28559.368961490007,53312.7644676 2025-09-20,07:37:02.000,263,11054698,5565,0,1758353821,13155.319872999993,31327.971162030008,53312.80639032 2025-09-20,07:37:03.000,263,11054716,5485,0,1758353822,13155.292927759998,29020.74156912,53312.743506239996 2025-09-20,07:37:04.000,263,11054708,5405,0,1758353823,13155.292927759998,29482.114176749994,53312.75748048 2025-09-20,07:37:05.000,263,11054695,6045,0,1758353824,13155.286191449988,31327.91476899,53312.729532000005 2025-09-20,07:37:06.000,263,11054685,6045,0,1758353825,13155.265982520003,29482.163520660004,53312.70158352001 2025-09-20,07:37:07.000,263,11054696,5765,0,1758353826,13155.286191449988,31327.921818119998,53312.68760928 2025-09-20,07:37:08.000,263,11054689,5805,0,1758353827,13155.252509899998,30405.070865910006,53312.743506239996 2025-09-20,07:37:09.000,263,11054748,5684,0,1758353828,13155.252509899998,32250.857359889997,53312.6596608 2025-09-20,07:37:10.000,263,11054688,5165,0,1758353829,13155.319872999993,27174.990320790006,53312.75049336001 2025-09-20,07:37:11.000,263,11054635,5884,0,1758353830,13155.333345619998,28559.227978890005,53312.67363504001 2025-09-20,07:37:12.000,263,11054619,6045,0,1758353831,13155.299664069993,32250.8362125,53312.68760928 2025-09-20,07:37:13.000,263,11054682,5565,0,1758353832,13155.252509899998,32712.237016650004,53312.68760928 2025-09-20,07:37:14.000,263,11054698,5405,0,1758353833,13155.279455139993,31789.449506610006,53312.67363504001 2025-09-20,07:37:15.000,263,11054693,5925,0,1758353834,13155.286191449988,30866.556259620003,53312.631712320006 2025-09-20,07:37:16.000,263,11054670,5684,0,1758353835,13155.245773590002,27636.433419719993,53312.59677672 2025-09-20,07:37:17.000,263,11054749,6005,0,1758353836,13155.212092039998,32712.30045882,53312.59677672 2025-09-20,07:37:18.000,263,11054759,6205,0,1758353837,13155.178410489993,32250.885556409994,53312.60376384001 2025-09-20,07:37:19.000,263,11054703,6045,0,1758353838,13155.232300969998,34558.086952800004,53312.631712320006 2025-09-20,07:37:20.000,263,11054682,5485,0,1758353839,13155.191883109997,33173.82109818001,53312.62472520001 2025-09-20,07:37:21.000,263,11054699,6124,0,1758353840,13155.144728940002,29482.318601520004,53312.610750960004 2025-09-20,07:37:22.000,263,11054708,5605,0,1758353841,13155.185146800002,30866.647898309995,53312.63869944 2025-09-20,07:37:23.000,263,11054737,5805,0,1758353842,13155.191883109997,25790.759711820006,53312.55485400001 2025-09-20,07:37:24.000,263,11054659,5884,0,1758353843,13155.178410489993,25329.3659568,53312.61773808 2025-09-20,07:37:25.000,263,11054705,6005,0,1758353844,13155.151465249997,28097.96815734,53312.56882824 2025-09-20,07:37:26.000,263,11054718,5365,0,1758353845,13155.158201559992,30405.254143290003,53312.58280248001 2025-09-20,07:37:27.000,263,11054732,5605,0,1758353846,13155.144728940002,28559.44650192,53312.55485400001 2025-09-20,07:37:28.000,263,11054670,5485,0,1758353847,13155.191883109997,31789.569341819995,53312.59677672 2025-09-20,07:37:29.000,263,11054741,6165,0,1758353848,13155.171674179997,33173.93388426,53312.61773808 2025-09-20,07:37:30.000,263,11054710,5405,0,1758353849,13155.178410489993,36865.499823089995,53312.61773808 2025-09-20,07:37:31.000,263,11054724,5365,0,1758353850,13155.117783699992,29020.931895629998,53312.50594416001 2025-09-20,07:37:32.000,263,11054665,6205,0,1758353851,13155.164937870002,26252.259203790003,53312.56882824 2025-09-20,07:37:33.000,263,11054741,6045,0,1758353852,13155.151465249997,28098.080943420005,53312.56882824 2025-09-20,07:37:34.000,263,11054725,6045,0,1758353853,13155.164937870002,29482.410240209996,53312.561841120005 2025-09-20,07:37:35.000,263,11054652,5565,0,1758353854,13155.171674179997,31328.133292020008,53312.54087976 2025-09-20,07:37:36.000,263,11054699,6005,0,1758353855,13155.151465249997,29943.909732180007,53312.5199184 2025-09-20,07:37:37.000,263,11054782,5565,0,1758353856,13155.144728940002,28559.552238870005,53312.561841120005 2025-09-20,07:37:38.000,263,11054727,6045,0,1758353857,13155.171674179997,28559.559288000004,53312.54087976 2025-09-20,07:37:39.000,263,11054720,5445,0,1758353858,13155.191883109997,31328.140341150007,53312.50594416001 2025-09-20,07:37:40.000,263,11054661,5884,0,1758353859,13155.191883109997,33173.997326430006,53312.49196992 2025-09-20,07:37:41.000,263,11054714,5645,0,1758353860,13155.185146800002,25329.457595490006,53312.5199184 2025-09-20,07:37:42.000,263,11054698,5605,0,1758353861,13155.191883109997,33635.34878667,53312.54087976 2025-09-20,07:37:43.000,263,11054691,5845,0,1758353862,13155.232300969998,28098.024550379996,53312.48498280001 2025-09-20,07:37:44.000,263,11054716,5525,0,1758353863,13155.232300969998,36404.00033112,53312.50594416001 2025-09-20,07:37:45.000,263,11054670,5565,0,1758353864,13155.232300969998,28559.42535453,53312.54087976 2025-09-20,07:37:46.000,263,11054677,6084,0,1758353865,13155.279455139993,33173.93388426,53312.575815359996 2025-09-20,07:37:47.000,263,11054625,5845,0,1758353866,13155.299664069993,34096.82008212,53312.52690552 2025-09-20,07:37:48.000,263,11054685,5884,0,1758353867,13155.319872999993,31789.576390949995,53312.50594416001 2025-09-20,07:37:49.000,263,11054654,5285,0,1758353868,13155.353554549998,27175.173598170004,53312.56882824 2025-09-20,07:37:50.000,263,11054707,5884,0,1758353869,13155.353554549998,28098.059796030007,53312.5199184 2025-09-20,07:37:51.000,263,11054657,5805,0,1758353870,13155.400708719993,33173.90568774,53312.561841120005 2025-09-20,07:37:52.000,263,11054600,5684,0,1758353871,13155.380499789993,28098.031599509995,53312.575815359996 2025-09-20,07:37:53.000,263,11054619,5925,0,1758353872,13155.400708719993,32712.44849055,53312.53389264001 2025-09-20,07:37:54.000,263,11054602,5405,0,1758353873,13155.427653959989,32251.054735529993,53312.59677672 2025-09-20,07:37:55.000,263,11054637,6084,0,1758353874,13155.414181339998,30866.690193090006,53312.56882824 2025-09-20,07:37:56.000,263,11054623,6005,0,1758353875,13155.414181339998,30866.739537,53312.561841120005 2025-09-20,07:37:57.000,263,11054686,5645,0,1758353876,13155.420917649993,28559.538140610006,53312.631712320006 2025-09-20,07:37:58.000,263,11054687,5845,0,1758353877,13155.441126579994,32251.097030310004,53312.575815359996 2025-09-20,07:37:59.000,263,11054617,5965,0,1758353878,13155.454599199998,31328.189685060002,53312.59677672 2025-09-20,07:38:00.000,263,11054681,5965,0,1758353879,13155.461335509994,24406.60664328,53312.65267368001 2025-09-20,07:38:01.000,263,11054672,5405,0,1758353880,13155.441126579994,29943.930879570005,53312.64568656 2025-09-20,07:38:02.000,263,11054740,5405,0,1758353881,13155.454599199998,29482.473682380005,53312.62472520001 2025-09-20,07:38:03.000,263,11054608,5725,0,1758353882,13155.461335509994,29943.99432174,53312.67363504001 2025-09-20,07:38:04.000,263,11054636,5684,0,1758353883,13155.481544439994,27636.6871884,53312.68760928 2025-09-20,07:38:05.000,263,11054667,5965,0,1758353884,13155.461335509994,28098.207827759994,53312.70158352001 2025-09-20,07:38:06.000,263,11054612,5365,0,1758353885,13155.474808129999,28098.15143472,53312.67363504001 2025-09-20,07:38:07.000,263,11054684,5565,0,1758353886,13155.495017059999,25329.53513592,53312.71555776 2025-09-20,07:38:08.000,263,11054688,5684,0,1758353887,13155.501753369994,28098.257171670004,53312.63869944 2025-09-20,07:38:09.000,263,11054667,5884,0,1758353888,13155.468071819989,25329.584479829995,53312.680622160005 2025-09-20,07:38:10.000,263,11054626,5645,0,1758353889,13155.468071819989,29482.713352799998,53312.71555776 2025-09-20,07:38:11.000,263,11054582,5645,0,1758353890,13155.501753369994,26714.040660960003,53312.73651912 2025-09-20,07:38:12.000,263,11054675,6045,0,1758353891,13155.508489679989,27175.37802294,53312.7644676 2025-09-20,07:38:13.000,263,11054494,5605,0,1758353892,13155.501753369994,27175.52605467,53312.729532000005 2025-09-20,07:38:14.000,263,11054610,5565,0,1758353893,13155.488280749989,35942.96608173,53312.75049336001 2025-09-20,07:38:15.000,263,11054639,6084,0,1758353894,13155.528698609989,32251.47768333,53312.743506239996 2025-09-20,07:38:16.000,263,11054631,6005,0,1758353895,13155.501753369994,31790.048682659995,53312.72254488001 2025-09-20,07:38:17.000,263,11054587,6205,0,1758353896,13155.542171229994,26252.661004199996,53312.7644676 2025-09-20,07:38:18.000,263,11054641,5645,0,1758353897,13155.528698609989,31790.055731789995,53312.7644676 2025-09-20,07:38:19.000,263,11054545,5965,0,1758353898,13155.542171229994,27175.575398579997,53312.848313040005 2025-09-20,07:38:20.000,263,11054632,5485,0,1758353899,13155.501753369994,28098.510940349996,53312.75748048 2025-09-20,07:38:21.000,263,11054611,5684,0,1758353900,13155.582589089994,30405.811024559996,53312.87626152 2025-09-20,07:38:22.000,263,11054625,5884,0,1758353901,13155.528698609989,30405.796926299998,53312.85530016 2025-09-20,07:38:23.000,263,11054622,5525,0,1758353902,13155.56911646999,28560.06682536,53312.90421 2025-09-20,07:38:24.000,263,11054666,5605,0,1758353903,13155.56911646999,29944.48071171,53312.89023576001 2025-09-20,07:38:25.000,263,11054673,6005,0,1758353904,13155.60953432999,21638.406243150006,53312.87626152 2025-09-20,07:38:26.000,263,11054618,5525,0,1758353905,13155.62974325999,23945.699278230008,53312.897222880005 2025-09-20,07:38:27.000,263,11054726,5725,0,1758353906,13155.58932539999,27175.765725089994,53312.88324864 2025-09-20,07:38:28.000,263,11054461,6124,0,1758353907,13155.63647957,29944.501859099997,53312.96010696001 2025-09-20,07:38:29.000,263,11054685,6045,0,1758353908,13155.596061709999,27637.293413580002,53312.98106832 2025-09-20,07:38:30.000,263,11054586,5325,0,1758353909,13155.62974325999,29944.515957359996,53312.9740812 2025-09-20,07:38:31.000,263,11054639,6045,0,1758353910,13155.67689743,27637.30751184,53312.93215848 2025-09-20,07:38:32.000,263,11054630,5565,0,1758353911,13155.6566885,31328.972138490004,53312.88324864 2025-09-20,07:38:33.000,263,11054708,5565,0,1758353912,13155.64995218999,29483.17859538,53312.93215848 2025-09-20,07:38:34.000,263,11054554,5645,0,1758353913,13155.596061709999,27637.448494440003,53313.03696528001 2025-09-20,07:38:35.000,263,11054557,5765,0,1758353914,13155.6566885,28560.341741430006,53313.00901680001 2025-09-20,07:38:36.000,263,11054711,5884,0,1758353915,13155.683633739995,30867.56428521,53313.05792664001 2025-09-20,07:38:37.000,263,11054701,6005,0,1758353916,13155.71731529,32713.371926580003,53313.05093952 2025-09-20,07:38:38.000,263,11054736,5485,0,1758353917,13155.73752422,30867.627727379993,53313.07190088 2025-09-20,07:38:39.000,263,11054745,6045,0,1758353918,13155.77120576999,36405.036553230006,53313.02299104 2025-09-20,07:38:40.000,263,11054719,5965,0,1758353919,13155.73752422,30406.142333669995,53313.09984936 2025-09-20,07:38:41.000,263,11054727,6005,0,1758353920,13155.75099683999,27637.526034869996,53313.09984936 2025-09-20,07:38:42.000,263,11054741,5565,0,1758353921,13155.73752422,26714.576394839998,53313.08587512001 2025-09-20,07:38:43.000,263,11054678,5405,0,1758353922,13155.69037004999,30867.677071290003,53313.113823600004 2025-09-20,07:38:44.000,263,11054744,5645,0,1758353923,13155.73078790999,32252.1050559,53313.15574632001 2025-09-20,07:38:45.000,263,11054719,6245,0,1758353924,13155.744260529995,29021.946970350007,53313.134784960006 2025-09-20,07:38:46.000,263,11054722,5405,0,1758353925,13155.71731529,29944.903659510004,53313.10683648001 2025-09-20,07:38:47.000,263,11054730,5645,0,1758353926,13155.69037004999,29022.02451078,53313.14177208 2025-09-20,07:38:48.000,263,11054699,6005,0,1758353927,13155.73752422,29021.996314260003,53313.14177208 2025-09-20,07:38:49.000,263,11054753,5925,0,1758353928,13155.71057897999,29944.96710168,53313.134784960006 2025-09-20,07:38:50.000,263,11054760,5365,0,1758353929,13155.744260529995,33175.06174506,53313.12779784001 2025-09-20,07:38:51.000,263,11054611,5845,0,1758353930,13155.75773315,30406.382004090003,53313.134784960006 2025-09-20,07:38:52.000,263,11054639,6245,0,1758353931,13155.73752422,27176.252115060008,53313.20465616001 2025-09-20,07:38:53.000,263,11054595,6084,0,1758353932,13155.724051599995,31329.33164412,53313.19766904 2025-09-20,07:38:54.000,263,11054653,6165,0,1758353933,13155.744260529995,27637.77980355,53313.22561752001 2025-09-20,07:38:55.000,263,11054730,5525,0,1758353934,13155.73752422,29944.94595429,53313.2885016 2025-09-20,07:38:56.000,263,11054705,5965,0,1758353935,13155.75773315,26253.40116285,53313.21164328 2025-09-20,07:38:57.000,263,11054689,6165,0,1758353936,13155.77794208,27176.238016799995,53313.183694800005 2025-09-20,07:38:58.000,263,11054664,5445,0,1758353937,13155.73752422,27637.80095094,53313.17670768001 2025-09-20,07:38:59.000,263,11054615,5805,0,1758353938,13155.784678389995,28099.25814813,53313.31645008 2025-09-20,07:39:00.000,263,11054679,6245,0,1758353939,13155.77120576999,29945.016445589994,53313.183694800005 2025-09-20,07:39:01.000,263,11054658,5525,0,1758353940,13155.744260529995,29022.20073903,53313.281514480004 2025-09-20,07:39:02.000,263,11054705,6084,0,1758353941,13155.75099683999,33636.67402311,53313.2885016 2025-09-20,07:39:03.000,263,11054667,6124,0,1758353942,13155.75773315,28560.778787489995,53313.26055312 2025-09-20,07:39:04.000,263,11054548,5605,0,1758353943,13155.77120576999,29022.1936899,53313.26055312 2025-09-20,07:39:05.000,263,11054725,6005,0,1758353944,13155.75099683999,27637.836196589997,53313.24657888 2025-09-20,07:39:06.000,263,11054644,5605,0,1758353945,13155.703842669995,29945.072838630003,53313.34439856001 2025-09-20,07:39:07.000,263,11054734,5765,0,1758353946,13155.744260529995,27637.892589630006,53313.351385680005 2025-09-20,07:39:08.000,263,11054714,5365,0,1758353947,13155.73078790999,23484.883551870007,53313.31645008 2025-09-20,07:39:09.000,263,11054712,5605,0,1758353948,13155.71731529,27637.913737020004,53313.330424320004 2025-09-20,07:39:10.000,263,11054699,6084,0,1758353949,13155.67689743,30406.614625379996,53313.351385680005 2025-09-20,07:39:11.000,263,11054734,5365,0,1758353950,13155.703842669995,31329.49377411,53313.351385680005 2025-09-20,07:39:12.000,263,11054625,6045,0,1758353951,13155.71731529,29945.12218254,53313.3583728 2025-09-20,07:39:13.000,263,11054729,5965,0,1758353952,13155.67016111999,28560.842229660004,53313.38632128 2025-09-20,07:39:14.000,263,11054665,5805,0,1758353953,13155.67689743,25792.056751740005,53313.31645008 2025-09-20,07:39:15.000,263,11054716,5405,0,1758353954,13155.663424809994,34559.687105310004,53313.41426976 2025-09-20,07:39:16.000,263,11054659,5805,0,1758353955,13155.6566885,30868.01542953,53313.44221824001 2025-09-20,07:39:17.000,263,11054701,5925,0,1758353956,13155.663424809994,29945.11513341,53313.38632128 2025-09-20,07:39:18.000,263,11054662,5765,0,1758353957,13155.64995218999,29022.214837289997,53313.449205360004 2025-09-20,07:39:19.000,263,11054747,6005,0,1758353958,13155.67016111999,28099.314541169995,53313.40728264 2025-09-20,07:39:20.000,263,11054699,5965,0,1758353959,13155.623006949994,30406.56528147,53313.449205360004 2025-09-20,07:39:21.000,263,11054573,5845,0,1758353960,13155.63647957,31790.936873040002,53313.498115200004 2025-09-20,07:39:22.000,263,11054765,6005,0,1758353961,13155.61627064,31329.451479330004,53313.47715384 2025-09-20,07:39:23.000,263,11054720,5605,0,1758353962,13155.582589089994,30868.01542953,53313.428244 2025-09-20,07:39:24.000,263,11054665,6084,0,1758353963,13155.663424809994,31790.866381739994,53313.43523112 2025-09-20,07:39:25.000,263,11054681,6084,0,1758353964,13155.60953432999,28560.694197930003,53313.37933416 2025-09-20,07:39:26.000,263,11054753,5565,0,1758353965,13155.602798019994,29483.594494050005,53313.32343720001 2025-09-20,07:39:27.000,263,11054661,6084,0,1758353966,13155.56911646999,27176.266213320006,53313.32343720001 2025-09-20,07:39:28.000,263,11054711,5965,0,1758353967,13155.596061709999,29022.207788159998,53313.44221824001 2025-09-20,07:39:29.000,263,11054748,5525,0,1758353968,13155.542171229994,28560.609608369996,53313.428244 2025-09-20,07:39:30.000,263,11054625,5805,0,1758353969,13155.521962299994,31790.8099887,53313.498115200004 2025-09-20,07:39:31.000,263,11054704,5245,0,1758353970,13155.515225989999,29944.924806900002,53313.40728264 2025-09-20,07:39:32.000,263,11054642,5405,0,1758353971,13155.481544439994,30406.39610235,53313.42125688001 2025-09-20,07:39:33.000,263,11054761,6165,0,1758353972,13155.441126579994,28560.57436272,53313.43523112 2025-09-20,07:39:34.000,263,11054700,5485,0,1758353973,13155.441126579994,29944.882512120006,53313.33741144 2025-09-20,07:39:35.000,263,11054810,5405,0,1758353974,13155.393972409998,30867.789857370008,53313.39330840001 2025-09-20,07:39:36.000,263,11054698,5605,0,1758353975,13155.407445029989,29483.32662711,53313.36535992 2025-09-20,07:39:37.000,263,11054654,5884,0,1758353976,13155.387236099989,33174.87141855,53313.40728264 2025-09-20,07:39:38.000,263,11054614,5525,0,1758353977,13155.380499789993,28560.41223273,53313.37933416 2025-09-20,07:39:39.000,263,11054676,5325,0,1758353978,13155.427653959989,26714.646886140006,53313.37234704001 2025-09-20,07:39:40.000,263,11054623,5884,0,1758353979,13155.299664069993,28560.41223273,53313.37234704001 2025-09-20,07:39:41.000,263,11054756,5445,0,1758353980,13155.319872999993,29021.911724699996,53313.351385680005 2025-09-20,07:39:42.000,263,11054784,5965,0,1758353981,13155.265982520003,28560.461576639995,53313.37933416 2025-09-20,07:39:43.000,263,11054698,5325,0,1758353982,13155.272718829998,33174.99125376,53313.302475840006 2025-09-20,07:39:44.000,263,11054647,5965,0,1758353983,13155.191883109997,28560.4051836,53313.32343720001 2025-09-20,07:39:45.000,263,11054716,5405,0,1758353984,13155.245773590002,30867.670022160004,53313.40728264 2025-09-20,07:39:46.000,263,11054729,5925,0,1758353985,13155.218828349993,29944.741529520004,53313.3583728 2025-09-20,07:39:47.000,263,11054663,6084,0,1758353986,13155.164937870002,30867.578383469998,53313.33741144 2025-09-20,07:39:48.000,263,11054671,5765,0,1758353987,13155.117783699992,29944.678087349996,53313.351385680005 2025-09-20,07:39:49.000,263,11054754,5645,0,1758353988,13155.124520010002,29483.277283200005,53313.39330840001 2025-09-20,07:39:50.000,263,11054732,5765,0,1758353989,13155.090838459997,29483.249086680007,53313.33741144 2025-09-20,07:39:51.000,263,11054711,5805,0,1758353990,13155.111047389997,31328.915745449995,53313.34439856001 2025-09-20,07:39:52.000,263,11054732,5325,0,1758353991,13155.084102150002,28560.278299259997,53313.33741144 2025-09-20,07:39:53.000,263,11054653,6124,0,1758353992,13155.070629529997,25330.120213710004,53313.34439856001 2025-09-20,07:39:54.000,263,11054709,5965,0,1758353993,13155.070629529997,28098.884544240005,53313.2186304 2025-09-20,07:39:55.000,263,11054653,6005,0,1758353994,13155.030211669997,27175.934904210008,53313.20465616001 2025-09-20,07:39:56.000,263,11054707,5725,0,1758353995,13154.996530119992,29483.136300600003,53313.26754024 2025-09-20,07:39:57.000,263,11054607,5965,0,1758353996,13154.996530119992,29021.657956020004,53313.27452736001 2025-09-20,07:39:58.000,263,11054724,5405,0,1758353997,13154.976321189992,32251.879483740006,53313.19766904 2025-09-20,07:39:59.000,263,11054744,5365,0,1758353998,13154.989793809997,27175.913756819995,53313.2885016 2025-09-20,07:40:00.000,263,11054714,5645,0,1758353999,13154.989793809997,28560.264200999998,53313.26055312 2025-09-20,07:40:01.000,263,11054755,6045,0,1758354000,13154.956112259992,32251.837188959995,53313.302475840006 2025-09-20,07:40:02.000,263,11054722,5445,0,1758354001,13154.929167019996,31790.288353080003,53313.2885016 2025-09-20,07:40:03.000,263,11054710,5445,0,1758354002,13154.882012850001,33174.67404291,53313.27452736001 2025-09-20,07:40:04.000,263,11054690,5605,0,1758354003,13154.875276539991,25791.492821339998,53313.33741144 2025-09-20,07:40:05.000,263,11054767,5884,0,1758354004,13154.882012850001,31790.246058300007,53313.30946296 2025-09-20,07:40:06.000,263,11054733,5805,0,1758354005,13154.868540229996,33174.638797260006,53313.29548872001 2025-09-20,07:40:07.000,263,11054673,6165,0,1758354006,13154.794440819991,35481.84724278,53313.2186304 2025-09-20,07:40:08.000,263,11054706,5725,0,1758354007,13154.767495579996,35481.86839017,53313.26754024 2025-09-20,07:40:09.000,263,11054651,5965,0,1758354008,13154.71360509999,28098.63782469,53313.2885016 2025-09-20,07:40:10.000,263,11054706,5525,0,1758354009,13154.69339616999,33174.589453349996,53313.281514480004 2025-09-20,07:40:11.000,263,11054721,6084,0,1758354010,13154.71360509999,27637.138332720002,53313.20465616001 2025-09-20,07:40:12.000,263,11054680,5165,0,1758354011,13154.67992355,25791.372986129994,53313.19766904 2025-09-20,07:40:13.000,263,11054742,5765,0,1758354012,13154.61256044999,28098.574382520004,53313.24657888 2025-09-20,07:40:14.000,263,11054766,5405,0,1758354013,13154.61256044999,27175.659988140003,53313.19068192 2025-09-20,07:40:15.000,263,11054782,5485,0,1758354014,13154.61929676,33174.46256901001,53313.232604640005 2025-09-20,07:40:16.000,263,11054787,5845,0,1758354015,13154.57214258999,26714.202790950003,53313.183694800005 2025-09-20,07:40:17.000,263,11054595,6165,0,1758354016,13154.53846104,26252.809035929997,53313.19068192 2025-09-20,07:40:18.000,263,11054677,6005,0,1758354017,13154.504779489995,27175.69523379,53313.232604640005 2025-09-20,07:40:19.000,263,11054683,6124,0,1758354018,13154.45762532,27175.659988140003,53313.21164328 2025-09-20,07:40:20.000,263,11054719,5965,0,1758354019,13154.444152699994,26714.24508573,53313.19766904 2025-09-20,07:40:21.000,263,11054686,5525,0,1758354020,13154.39026221999,26714.287380509995,53313.16972056 2025-09-20,07:40:22.000,263,11054644,5405,0,1758354021,13154.43068007999,31328.732468069997,53313.21164328 2025-09-20,07:40:23.000,263,11054691,6045,0,1758354022,13154.39699853,28098.581431650004,53313.21164328 2025-09-20,07:40:24.000,263,11054794,5684,0,1758354023,13154.37005328999,29482.826138880002,53313.09286224 2025-09-20,07:40:25.000,263,11054706,5684,0,1758354024,13154.336371739999,27175.617693360007,53313.20465616001 2025-09-20,07:40:26.000,263,11054734,5525,0,1758354025,13154.289217569989,29944.276286940003,53313.14177208 2025-09-20,07:40:27.000,263,11054643,6045,0,1758354026,13154.295953879999,30405.62069805,53313.09984936 2025-09-20,07:40:28.000,263,11054774,5405,0,1758354027,13154.262272329994,30867.127239149995,53313.09984936 2025-09-20,07:40:29.000,263,11054722,5445,0,1758354028,13154.248799709989,29482.769745840007,53313.09984936 2025-09-20,07:40:30.000,263,11054762,5405,0,1758354029,13154.248799709989,31790.062780919994,53313.09984936 2025-09-20,07:40:31.000,263,11054713,5925,0,1758354030,13154.201645539993,31790.048682659995,53313.09286224 2025-09-20,07:40:32.000,263,11054731,5965,0,1758354031,13154.188172919989,29944.219893899994,53313.08587512001 2025-09-20,07:40:33.000,263,11054691,6084,0,1758354032,13154.208381849989,28098.496842089997,53313.0439524 2025-09-20,07:40:34.000,263,11054623,5925,0,1758354033,13154.147755059988,29944.241041290006,53313.07190088 2025-09-20,07:40:35.000,263,11054744,5725,0,1758354034,13154.100600889993,30405.655943699996,53313.0439524 2025-09-20,07:40:36.000,263,11054724,5725,0,1758354035,13154.154491369998,26252.731495500004,53313.078888 2025-09-20,07:40:37.000,263,11054707,6205,0,1758354036,13154.087128269988,24868.324658280006,53312.995042560004 2025-09-20,07:40:38.000,263,11054644,5684,0,1758354037,13154.127546129988,29482.83318801,53313.08587512001 2025-09-20,07:40:39.000,263,11054694,5565,0,1758354038,13154.161227679993,24868.38810045,53313.00901680001 2025-09-20,07:40:40.000,263,11054683,5845,0,1758354039,13154.100600889993,34558.61563755,53312.911197119996 2025-09-20,07:40:41.000,263,11054694,5325,0,1758354040,13154.093864579998,27636.969153600003,53312.96010696001 2025-09-20,07:40:42.000,263,11054720,5405,0,1758354041,13154.093864579998,29944.177599119997,53312.98106832 2025-09-20,07:40:43.000,263,11054642,5684,0,1758354042,13154.046710410003,29944.226943030008,53312.98106832 2025-09-20,07:40:44.000,263,11054653,6124,0,1758354043,13154.013028859998,29482.83318801,53312.911197119996 2025-09-20,07:40:45.000,263,11054694,5405,0,1758354044,13154.026501480002,32251.46358507,53312.911197119996 2025-09-20,07:40:46.000,263,11054625,6005,0,1758354045,13154.033237789998,29482.741549319995,53312.93215848 2025-09-20,07:40:47.000,263,11054667,6165,0,1758354046,13154.026501480002,32251.371946379993,53312.91818424001 2025-09-20,07:40:48.000,263,11054680,5405,0,1758354047,13153.992819929997,31789.949994840004,53312.86927440001 2025-09-20,07:40:49.000,263,11054697,5845,0,1758354048,13154.026501480002,32251.400142900005,53312.911197119996 2025-09-20,07:40:50.000,263,11054658,5605,0,1758354049,13153.999556239993,30867.007403940006,53312.967094080006 2025-09-20,07:40:51.000,263,11054683,5765,0,1758354050,13154.006292550002,25791.196757879996,53312.88324864 2025-09-20,07:40:52.000,263,11054730,5445,0,1758354051,13153.979347309993,32712.786848789998,53312.86228728 2025-09-20,07:40:53.000,263,11054689,5845,0,1758354052,13153.979347309993,26252.60461116,53312.84132592001 2025-09-20,07:40:54.000,263,11054728,5285,0,1758354053,13154.033237789998,29482.69220541,53312.86228728 2025-09-20,07:40:55.000,263,11054666,5405,0,1758354054,13153.992819929997,32251.47768333,53312.84132592001 2025-09-20,07:40:56.000,263,11054738,5605,0,1758354055,13154.019765169993,31328.443453739994,53312.82735168 2025-09-20,07:40:57.000,263,11054683,6084,0,1758354056,13154.013028859998,29021.298450389993,53312.92517136 2025-09-20,07:40:58.000,263,11054715,5805,0,1758354057,13153.952402069997,33635.729439689996,53312.87626152 2025-09-20,07:40:59.000,263,11054674,5565,0,1758354058,13153.979347309993,27175.52605467,53312.85530016 2025-09-20,07:41:00.000,263,11054677,6245,0,1758354059,13154.080391959993,27175.504907280003,53312.911197119996 2025-09-20,07:41:01.000,263,11054799,5845,0,1758354060,13154.013028859998,33174.25109511,53312.8343388 2025-09-20,07:41:02.000,263,11054782,5805,0,1758354061,13153.965874690002,35942.86739391,53312.85530016 2025-09-20,07:41:03.000,263,11054710,5405,0,1758354062,13154.006292550002,27175.455563370007,53312.87626152 2025-09-20,07:41:04.000,263,11054723,5925,0,1758354063,13153.979347309993,31789.97819136,53312.87626152 2025-09-20,07:41:05.000,263,11054602,5565,0,1758354064,13154.013028859998,31789.957043970004,53312.80639032 2025-09-20,07:41:06.000,263,11054774,5365,0,1758354065,13153.999556239993,31328.443453739994,53312.848313040005 2025-09-20,07:41:07.000,263,11054607,6165,0,1758354066,13154.019765169993,29482.635812370005,53312.7644676 2025-09-20,07:41:08.000,263,11054683,5805,0,1758354067,13154.019765169993,26714.019513570005,53312.848313040005 2025-09-20,07:41:09.000,263,11054626,5365,0,1758354068,13154.026501480002,29021.270253869996,53312.80639032 2025-09-20,07:41:10.000,263,11054727,6124,0,1758354069,13153.986083620002,29482.664008890002,53312.84132592001 2025-09-20,07:41:11.000,263,11054688,5405,0,1758354070,13154.033237789998,27636.807023610003,53312.80639032 2025-09-20,07:41:12.000,263,11054735,6045,0,1758354071,13154.019765169993,27636.877514909997,53312.848313040005 2025-09-20,07:41:13.000,263,11054703,6165,0,1758354072,13154.019765169993,26252.4495303,53312.87626152 2025-09-20,07:41:14.000,263,11054552,5485,0,1758354073,13154.039974099993,29482.649910630003,53312.88324864 2025-09-20,07:41:15.000,263,11054579,6084,0,1758354074,13154.019765169993,25329.612676350007,53312.82036456001 2025-09-20,07:41:16.000,263,11054747,5925,0,1758354075,13154.026501480002,27636.83522013,53312.88324864 2025-09-20,07:41:17.000,263,11054712,5805,0,1758354076,13154.019765169993,24868.162528290006,53312.82735168 2025-09-20,07:41:18.000,263,11054632,5645,0,1758354077,13154.026501480002,28559.75666364,53312.80639032 2025-09-20,07:41:19.000,263,11054630,5485,0,1758354078,13154.060183029993,26252.491825079996,53312.82036456001 2025-09-20,07:41:20.000,263,11054741,5845,0,1758354079,13154.053446719998,29482.628763240005,53312.86927440001 2025-09-20,07:41:21.000,263,11054671,5965,0,1758354080,13154.046710410003,32251.195718129995,53312.86927440001 2025-09-20,07:41:22.000,263,11054661,5925,0,1758354081,13154.053446719998,29021.115173009995,53312.89023576001 2025-09-20,07:41:23.000,263,11054731,5925,0,1758354082,13154.053446719998,31789.787864850005,53312.82036456001 2025-09-20,07:41:24.000,263,11054627,5965,0,1758354083,13154.039974099993,29944.015469129998,53312.87626152 2025-09-20,07:41:25.000,263,11054702,5605,0,1758354084,13154.080391959993,27636.750630569994,53312.88324864 2025-09-20,07:41:26.000,263,11054652,5605,0,1758354085,13154.046710410003,34097.01745776,53312.799403200006 2025-09-20,07:41:27.000,263,11054698,5645,0,1758354086,13154.127546129988,25790.99938224,53312.848313040005 2025-09-20,07:41:28.000,263,11054737,6045,0,1758354087,13154.073655649998,27175.22999121,53312.90421 2025-09-20,07:41:29.000,263,11054750,5525,0,1758354088,13154.080391959993,31328.253127229997,53312.82036456001 2025-09-20,07:41:30.000,263,11054668,5605,0,1758354089,13154.066919340003,27636.799974480004,53312.88324864 2025-09-20,07:41:31.000,263,11054680,5485,0,1758354090,13154.033237789998,34096.91172081001,53312.897222880005 2025-09-20,07:41:32.000,263,11054744,5485,0,1758354091,13154.060183029993,31328.295422010007,53312.90421 2025-09-20,07:41:33.000,263,11054675,6084,0,1758354092,13154.060183029993,28098.200778629995,53312.90421 2025-09-20,07:41:34.000,263,11054737,5805,0,1758354093,13154.053446719998,25329.492841140003,53312.89023576001 2025-09-20,07:41:35.000,263,11054753,6005,0,1758354094,13154.039974099993,25790.921841810006,53312.911197119996 2025-09-20,07:41:36.000,263,11054726,5565,0,1758354095,13154.060183029993,29021.030583450003,53312.87626152 2025-09-20,07:41:37.000,263,11054786,5684,0,1758354096,13154.033237789998,26713.822137929994,53312.87626152 2025-09-20,07:41:38.000,263,11054729,5845,0,1758354097,13154.039974099993,27636.715384919997,53312.91818424001 2025-09-20,07:41:39.000,263,11054679,5805,0,1758354098,13154.060183029993,29943.97317435,53312.87626152 2025-09-20,07:41:40.000,263,11054672,5485,0,1758354099,13154.046710410003,28559.60863191,53312.82735168 2025-09-20,07:41:41.000,263,11054741,6084,0,1758354100,13154.019765169993,31328.281323749994,53312.90421 2025-09-20,07:41:42.000,263,11054730,5605,0,1758354101,13153.999556239993,29944.00137087,53312.86927440001 2025-09-20,07:41:43.000,263,11054712,5405,0,1758354102,13154.053446719998,28098.179631239997,53312.86927440001 2025-09-20,07:41:44.000,263,11054801,5725,0,1758354103,13154.026501480002,31789.809012240003,53312.88324864 2025-09-20,07:41:45.000,263,11054749,6165,0,1758354104,13154.053446719998,29482.558271939997,53312.86927440001 2025-09-20,07:41:46.000,263,11054705,5765,0,1758354105,13154.053446719998,30405.409224150004,53312.91818424001 2025-09-20,07:41:47.000,263,11054690,5605,0,1758354106,13154.026501480002,30866.838224820007,53312.946132720004 2025-09-20,07:41:48.000,263,11054723,5965,0,1758354107,13154.039974099993,30866.90871612,53312.89023576001 2025-09-20,07:41:49.000,263,11054718,5485,0,1758354108,13154.006292550002,27636.764728830007,53312.86927440001 2025-09-20,07:41:50.000,263,11054743,6005,0,1758354109,13154.013028859998,30405.4444698,53312.89023576001 2025-09-20,07:41:51.000,263,11054751,6045,0,1758354110,13154.053446719998,30405.359880239994,53312.93215848 2025-09-20,07:41:52.000,263,11054742,5405,0,1758354111,13154.019765169993,29021.129271269994,53312.85530016 2025-09-20,07:41:53.000,263,11054711,5925,0,1758354112,13154.060183029993,23483.783887590005,53312.946132720004 2025-09-20,07:41:54.000,263,11054713,5765,0,1758354113,13154.019765169993,22560.91178799,53313.00202968 2025-09-20,07:41:55.000,263,11054647,6084,0,1758354114,13154.026501480002,31789.809012240003,53312.93914560001 2025-09-20,07:41:56.000,263,11054704,5565,0,1758354115,13154.013028859998,30866.936912639998,53313.016003920005 2025-09-20,07:41:57.000,263,11054629,5884,0,1758354116,13154.019765169993,27636.82112187,53312.89023576001 2025-09-20,07:41:58.000,263,11054622,5525,0,1758354117,13153.999556239993,28098.278319060002,53312.9740812 2025-09-20,07:41:59.000,263,11054664,5285,0,1758354118,13154.060183029993,23483.85437889,53312.96010696001 2025-09-20,07:42:00.000,263,11054740,5405,0,1758354119,13154.006292550002,28559.721417990004,53312.946132720004 2025-09-20,07:42:01.000,263,11054665,5925,0,1758354120,13154.046710410003,32251.29440595,53312.98805544001 2025-09-20,07:42:02.000,263,11054751,6124,0,1758354121,13154.073655649998,32712.723406620004,53312.946132720004 2025-09-20,07:42:03.000,263,11054715,5845,0,1758354122,13154.033237789998,31328.450502869993,53312.93914560001 2025-09-20,07:42:04.000,263,11054765,6084,0,1758354123,13153.999556239993,31789.83720876,53312.96010696001 2025-09-20,07:42:05.000,263,11054727,6005,0,1758354124,13154.039974099993,28559.714368860004,53312.9740812 2025-09-20,07:42:06.000,263,11054755,6005,0,1758354125,13154.019765169993,28559.721417990004,53312.96010696001 2025-09-20,07:42:07.000,263,11054689,6045,0,1758354126,13154.039974099993,29944.057763909994,53312.96010696001 2025-09-20,07:42:08.000,263,11054713,5805,0,1758354127,13154.013028859998,32251.29440595,53312.96010696001 2025-09-20,07:42:09.000,263,11054749,6165,0,1758354128,13154.026501480002,24406.733527620003,53312.967094080006 2025-09-20,07:42:10.000,263,11054698,5405,0,1758354129,13154.033237789998,29944.050714779994,53313.016003920005 2025-09-20,07:42:11.000,263,11054788,5605,0,1758354130,13154.053446719998,28559.827154939994,53313.09286224 2025-09-20,07:42:12.000,263,11054772,5445,0,1758354131,13154.060183029993,30866.979207419994,53313.03696528001 2025-09-20,07:42:13.000,263,11054753,5884,0,1758354132,13154.046710410003,24406.7758224,53313.02299104 2025-09-20,07:42:14.000,263,11054708,5405,0,1758354133,13154.019765169993,30867.007403940006,53313.03696528001 2025-09-20,07:42:15.000,263,11054693,6045,0,1758354134,13154.013028859998,32251.245062040005,53313.07190088 2025-09-20,07:42:16.000,263,11054790,5485,0,1758354135,13153.992819929997,30405.578403270003,53313.02997816 2025-09-20,07:42:17.000,263,11054672,5525,0,1758354136,13153.999556239993,30405.578403270003,53313.016003920005 2025-09-20,07:42:18.000,263,11054684,5325,0,1758354137,13154.013028859998,25329.68316765,53313.064913760005 2025-09-20,07:42:19.000,263,11054768,5365,0,1758354138,13154.053446719998,30867.127239149995,53313.1487592 2025-09-20,07:42:20.000,263,11054738,5445,0,1758354139,13154.006292550002,29021.305499520007,53313.09984936 2025-09-20,07:42:21.000,263,11054697,6005,0,1758354140,13153.932193139997,31789.964093100003,53313.1487592 2025-09-20,07:42:22.000,263,11054701,6005,0,1758354141,13153.952402069997,32251.527027239994,53313.10683648001 2025-09-20,07:42:23.000,263,11054775,5884,0,1758354142,13153.918720519992,26252.77379028,53313.07190088 2025-09-20,07:42:24.000,263,11054667,5925,0,1758354143,13153.972610999997,27175.589496839995,53313.20465616001 2025-09-20,07:42:25.000,263,11054710,5485,0,1758354144,13153.959138379993,29944.30448346,53313.20465616001 2025-09-20,07:42:26.000,263,11054780,5645,0,1758354145,13153.925456830002,31328.725418939997,53313.16972056 2025-09-20,07:42:27.000,263,11054669,6124,0,1758354146,13153.938929449992,24868.507935660004,53313.19766904 2025-09-20,07:42:28.000,263,11054673,5884,0,1758354147,13153.979347309993,26714.315577030007,53313.26055312 2025-09-20,07:42:29.000,263,11054724,5565,0,1758354148,13153.952402069997,28098.63782469,53313.232604640005 2025-09-20,07:42:30.000,263,11054713,5965,0,1758354149,13153.986083620002,34097.560240770006,53313.23959176 2025-09-20,07:42:31.000,263,11054674,5645,0,1758354150,13153.972610999997,28098.651922949997,53313.30946296 2025-09-20,07:42:32.000,263,11054712,5565,0,1758354151,13153.999556239993,28098.743561640003,53313.24657888 2025-09-20,07:42:33.000,263,11054760,5525,0,1758354152,13153.959138379993,29483.02351452,53313.27452736001 2025-09-20,07:42:34.000,263,11054655,5884,0,1758354153,13153.938929449992,33174.56125683,53313.32343720001 2025-09-20,07:42:35.000,263,11054761,6245,0,1758354154,13153.999556239993,28098.701266860007,53313.302475840006 2025-09-20,07:42:36.000,263,11054742,5405,0,1758354155,13153.979347309993,32713.24504224,53313.281514480004 2025-09-20,07:42:37.000,263,11054692,5485,0,1758354156,13154.026501480002,27175.85031465,53313.302475840006 2025-09-20,07:42:38.000,263,11054742,5684,0,1758354157,13154.019765169993,31790.351795249997,53313.351385680005 2025-09-20,07:42:39.000,263,11054711,5884,0,1758354158,13154.026501480002,27637.385052269994,53313.29548872001 2025-09-20,07:42:40.000,263,11054746,5525,0,1758354159,13154.026501480002,28098.821102069996,53313.38632128 2025-09-20,07:42:41.000,263,11054683,5965,0,1758354160,13153.965874690002,30406.036596720005,53313.3583728 2025-09-20,07:42:42.000,263,11054629,5965,0,1758354161,13153.979347309993,29021.70729993,53313.39330840001 2025-09-20,07:42:43.000,263,11054714,5325,0,1758354162,13154.019765169993,27637.370954009995,53313.37933416 2025-09-20,07:42:44.000,263,11054617,6005,0,1758354163,13153.999556239993,27637.399150530007,53313.39330840001 2025-09-20,07:42:45.000,263,11054720,5325,0,1758354164,13154.033237789998,30406.015449330007,53313.36535992 2025-09-20,07:42:46.000,263,11054617,5765,0,1758354165,13154.019765169993,26252.999362439994,53313.2885016 2025-09-20,07:42:48.000,263,11054578,5725,0,1758354167,13153.992819929997,23022.975210360004,53313.42125688001 2025-09-20,07:42:49.000,263,11054726,5565,0,1758354168,13154.013028859998,30406.10708802,53313.3583728 2025-09-20,07:42:50.000,263,11054758,5365,0,1758354169,13153.972610999997,30406.029547590006,53313.36535992 2025-09-20,07:42:51.000,263,11054821,6045,0,1758354170,13154.006292550002,31329.02853153,53313.49112808001 2025-09-20,07:42:52.000,263,11054736,5365,0,1758354171,13154.019765169993,27637.48374009,53313.449205360004 2025-09-20,07:42:53.000,263,11054714,5725,0,1758354172,13154.006292550002,27637.427347050005,53313.428244 2025-09-20,07:42:54.000,263,11054765,6084,0,1758354173,13154.039974099993,25330.190705009998,53313.428244 2025-09-20,07:42:55.000,263,11054692,5765,0,1758354174,13154.013028859998,28560.327643170007,53313.50510232 2025-09-20,07:42:56.000,263,11054718,5445,0,1758354175,13153.999556239993,29483.206791899996,53313.47715384 2025-09-20,07:42:57.000,263,11054673,6005,0,1758354176,13153.992819929997,29021.798938620006,53313.449205360004 2025-09-20,07:42:58.000,263,11054669,6284,0,1758354177,13154.039974099993,31329.056728049996,53313.49112808001 2025-09-20,07:42:59.000,263,11054726,5445,0,1758354178,13154.039974099993,29944.706283870008,53313.44221824001 2025-09-20,07:43:00.000,263,11054803,5845,0,1758354179,13154.019765169993,32252.034564600006,53313.50510232 2025-09-20,07:43:01.000,263,11054718,5485,0,1758354180,13154.073655649998,29021.798938620006,53313.48414096 2025-09-20,07:43:02.000,263,11054732,5325,0,1758354181,13154.026501480002,30406.24807062,53313.519076560005 2025-09-20,07:43:03.000,263,11054701,5765,0,1758354182,13153.999556239993,30867.740513459998,53313.519076560005 2025-09-20,07:43:04.000,263,11054689,5925,0,1758354183,13154.033237789998,29944.7838243,53313.54003792001 2025-09-20,07:43:05.000,263,11054758,5405,0,1758354184,13154.093864579998,27176.104083330007,53313.59593488 2025-09-20,07:43:06.000,263,11054784,5285,0,1758354185,13154.039974099993,29021.939921219993,53313.55401216 2025-09-20,07:43:07.000,263,11054735,6005,0,1758354186,13154.053446719998,30867.747562589997,53313.54003792001 2025-09-20,07:43:08.000,263,11054784,5485,0,1758354187,13154.019765169993,26714.639837010007,53313.48414096 2025-09-20,07:43:09.000,263,11054691,5884,0,1758354188,13154.033237789998,29483.425314930006,53313.5330508 2025-09-20,07:43:10.000,263,11054724,5405,0,1758354189,13154.033237789998,23023.137340350004,53313.58894776001 2025-09-20,07:43:11.000,263,11054764,5405,0,1758354190,13154.046710410003,30406.325611049993,53313.58196064 2025-09-20,07:43:12.000,263,11054695,5884,0,1758354191,13154.039974099993,28560.56026446,53313.5330508 2025-09-20,07:43:13.000,263,11054695,5925,0,1758354192,13154.039974099993,30406.332660180007,53313.59593488 2025-09-20,07:43:14.000,263,11054712,5405,0,1758354193,13154.087128269988,27637.63882095,53313.57497352 2025-09-20,07:43:15.000,263,11054740,5565,0,1758354194,13154.073655649998,29022.102051210008,53313.60990912001 2025-09-20,07:43:16.000,263,11054747,6005,0,1758354195,13154.060183029993,29483.48170797,53313.65183184 2025-09-20,07:43:17.000,263,11054738,5605,0,1758354196,13154.053446719998,29483.559248399994,53313.69375456 2025-09-20,07:43:18.000,263,11054678,5845,0,1758354197,13154.080391959993,21177.421337670006,53313.665806080004 2025-09-20,07:43:19.000,263,11054709,5884,0,1758354198,13154.093864579998,29483.418265800006,53313.62388336 2025-09-20,07:43:20.000,263,11054680,5365,0,1758354199,13154.087128269988,31329.225907169995,53313.65881896001 2025-09-20,07:43:21.000,263,11054797,5925,0,1758354200,13154.120809819993,32252.168498069994,53313.665806080004 2025-09-20,07:43:22.000,263,11054708,5525,0,1758354201,13154.046710410003,32252.203743720005,53313.58196064 2025-09-20,07:43:23.000,263,11054694,5405,0,1758354202,13154.033237789998,29944.995298199996,53313.71471592 2025-09-20,07:43:24.000,263,11054760,5765,0,1758354203,13154.073655649998,28099.138312919997,53313.72170304 2025-09-20,07:43:25.000,263,11054676,5605,0,1758354204,13154.026501480002,29022.03860904,53313.665806080004 2025-09-20,07:43:26.000,263,11054767,6045,0,1758354205,13154.006292550002,30867.832152150004,53313.70772880001 2025-09-20,07:43:27.000,263,11054712,5405,0,1758354206,13154.053446719998,29022.095002079994,53313.7426644 2025-09-20,07:43:28.000,263,11054684,5765,0,1758354207,13154.046710410003,29022.01746165,53313.72869016001 2025-09-20,07:43:29.000,263,11054665,6084,0,1758354208,13154.033237789998,31329.33869325,53313.6727932 2025-09-20,07:43:30.000,263,11054683,5805,0,1758354209,13154.019765169993,29022.095002079994,53313.70074168 2025-09-20,07:43:31.000,263,11054672,5285,0,1758354210,13154.046710410003,28099.215853350004,53313.76362576 2025-09-20,07:43:32.000,263,11054654,5365,0,1758354211,13154.046710410003,34559.56022097,53313.74965152 2025-09-20,07:43:33.000,263,11054652,5445,0,1758354212,13154.039974099993,33636.64582659,53313.784587120004 2025-09-20,07:43:34.000,263,11054645,5765,0,1758354213,13154.033237789998,27176.357852009998,53313.7426644 2025-09-20,07:43:35.000,263,11054725,6045,0,1758354214,13154.053446719998,30406.459544519996,53313.81952272 2025-09-20,07:43:36.000,263,11054712,5405,0,1758354215,13153.992819929997,29483.580395790006,53313.79157424 2025-09-20,07:43:37.000,263,11054701,6045,0,1758354216,13153.986083620002,27176.371950269997,53313.82650984001 2025-09-20,07:43:38.000,263,11054732,5405,0,1758354217,13153.992819929997,26714.921802209996,53313.77760000001 2025-09-20,07:43:39.000,263,11054694,5445,0,1758354218,13153.986083620002,32713.70323569,53313.854458320006 2025-09-20,07:43:40.000,263,11054681,5884,0,1758354219,13153.932193139997,32713.70323569,53313.74965152 2025-09-20,07:43:41.000,263,11054671,5805,0,1758354220,13153.952402069997,28560.673050540005,53313.77760000001 2025-09-20,07:43:42.000,263,11054671,6005,0,1758354221,13153.972610999997,29483.65793622,53313.784587120004 2025-09-20,07:43:43.000,263,11054698,5485,0,1758354222,13153.952402069997,33175.245022439995,53313.84747120001 2025-09-20,07:43:44.000,263,11054666,5605,0,1758354223,13153.959138379993,30406.537084950003,53313.84747120001 2025-09-20,07:43:45.000,263,11054728,5605,0,1758354224,13153.965874690002,29945.051691240005,53313.84048408 2025-09-20,07:43:46.000,263,11054668,5405,0,1758354225,13153.952402069997,30867.980183880005,53313.81952272 2025-09-20,07:43:47.000,263,11054772,5525,0,1758354226,13153.932193139997,33175.35780852,53313.77061288 2025-09-20,07:43:49.000,263,11054748,5525,0,1758354228,13153.925456830002,28099.27224639,53313.903368160005 2025-09-20,07:43:50.000,263,11054651,5925,0,1758354229,13153.959138379993,27637.871442239993,53313.77760000001 2025-09-20,07:43:51.000,263,11054651,5925,0,1758354230,13153.992819929997,32713.816021770006,53313.79856136001 2025-09-20,07:43:52.000,263,11054625,5965,0,1758354231,13153.979347309993,26253.56329284,53313.91035528 2025-09-20,07:43:53.000,263,11054652,5365,0,1758354232,13153.965874690002,24407.699258430002,53313.77061288 2025-09-20,07:43:54.000,263,11054685,6045,0,1758354233,13153.959138379993,29022.20073903,53313.89638104001 2025-09-20,07:43:55.000,263,11054684,5684,0,1758354234,13153.945665760002,31790.936873040002,53313.86144544 2025-09-20,07:43:56.000,263,11054661,5805,0,1758354235,13153.911984209997,31791.021462599994,53313.88939392 2025-09-20,07:43:57.000,263,11054759,6005,0,1758354236,13153.911984209997,28099.363885080005,53313.87541968001 2025-09-20,07:43:58.000,263,11054718,5405,0,1758354237,13153.925456830002,28560.799934880008,53313.88939392 2025-09-20,07:43:59.000,263,11054646,5605,0,1758354238,13153.864830040002,29022.35581989,53313.86144544 2025-09-20,07:44:00.000,263,11054692,5405,0,1758354239,13153.891775279997,24869.283339960006,53313.93830376 2025-09-20,07:44:01.000,263,11054682,5245,0,1758354240,13153.824412180002,25792.726419090002,53313.903368160005 2025-09-20,07:44:02.000,263,11054642,5445,0,1758354241,13153.824412180002,26253.669029790006,53313.88939392 2025-09-20,07:44:03.000,263,11054736,5605,0,1758354242,13153.804203250002,33175.50584025,53313.9872136 2025-09-20,07:44:04.000,263,11054722,5645,0,1758354243,13153.777258009992,30406.762657109997,53313.99420072001 2025-09-20,07:44:05.000,263,11054686,5645,0,1758354244,13153.797466939992,27176.63981721,53313.9872136 2025-09-20,07:44:06.000,263,11054688,5445,0,1758354245,13153.790730629997,29022.475655100003,53314.022149200006 2025-09-20,07:44:07.000,263,11054726,5565,0,1758354246,13153.763785390001,26253.788864999995,53314.022149200006 2025-09-20,07:44:08.000,263,11054723,5925,0,1758354247,13153.736840149992,32252.661937170007,53313.9872136 2025-09-20,07:44:09.000,263,11054678,5725,0,1758354248,13153.703158600001,30406.87544319,53314.01516208001 2025-09-20,07:44:10.000,263,11054628,5445,0,1758354249,13153.709894909996,26253.838208910005,53314.00817496 2025-09-20,07:44:11.000,263,11054701,6045,0,1758354250,13153.689685979996,27638.230947870004,53314.00817496 2025-09-20,07:44:12.000,263,11054698,5445,0,1758354251,13153.696422289991,29483.989245329998,53313.99420072001 2025-09-20,07:44:13.000,263,11054651,5645,0,1758354252,13153.676213359991,34098.61056114,53313.99420072001 2025-09-20,07:44:14.000,263,11054670,5285,0,1758354253,13153.662740740001,26715.379995659998,53314.05009768 2025-09-20,07:44:15.000,263,11054621,6005,0,1758354254,13153.662740740001,28561.21583355,53314.03612344 2025-09-20,07:44:16.000,263,11054719,5965,0,1758354255,13153.676213359991,29945.545130340004,53314.02913632 2025-09-20,07:44:17.000,263,11054712,5565,0,1758354256,13153.656004429991,29484.094982280003,53313.973239360006 2025-09-20,07:44:18.000,263,11054749,6045,0,1758354257,13153.649268119996,25792.465601279997,53314.01516208001 2025-09-20,07:44:19.000,263,11054774,5805,0,1758354258,13153.649268119996,29022.644834220002,53313.973239360006 2025-09-20,07:44:20.000,263,11054674,5645,0,1758354259,13153.656004429991,28099.75158723,53314.01516208001 2025-09-20,07:44:21.000,263,11054686,5405,0,1758354260,13153.62232288,27176.900635020007,53314.04311056001 2025-09-20,07:44:22.000,263,11054701,6005,0,1758354261,13153.588641329996,26254.000338900005,53313.9872136 2025-09-20,07:44:23.000,263,11054684,5485,0,1758354262,13153.568432399996,30868.544114279997,53314.001187840004 2025-09-20,07:44:24.000,263,11054675,5845,0,1758354263,13153.588641329996,29484.11612967,53314.001187840004 2025-09-20,07:44:25.000,263,11054669,5884,0,1758354264,13153.54148716,28099.807980269994,53314.01516208001 2025-09-20,07:44:26.000,263,11054702,5405,0,1758354265,13153.49433298999,32714.35880478,53314.04311056001 2025-09-20,07:44:27.000,263,11054723,5845,0,1758354266,13153.45391512999,28099.927815479998,53313.99420072001 2025-09-20,07:44:28.000,263,11054592,5445,0,1758354267,13153.41349726999,27177.006371969997,53314.0570848 2025-09-20,07:44:29.000,263,11054662,5725,0,1758354268,13153.467387749995,29022.722374649995,53313.98022648 2025-09-20,07:44:30.000,263,11054730,5605,0,1758354269,13153.5010693,27638.393077860004,53314.01516208001 2025-09-20,07:44:31.000,263,11054728,5485,0,1758354270,13153.507805609996,31330.008360599997,53314.022149200006 2025-09-20,07:44:32.000,263,11054734,5525,0,1758354271,13153.44044251,24869.713336889996,53313.99420072001 2025-09-20,07:44:33.000,263,11054721,5925,0,1758354272,13153.41349726999,29945.798899019996,53314.02913632 2025-09-20,07:44:34.000,263,11054731,6245,0,1758354273,13153.426969889995,28561.441405710008,53313.96625224001 2025-09-20,07:44:35.000,263,11054749,5725,0,1758354274,13153.406760959995,28099.956011999995,53314.071059040005 2025-09-20,07:44:36.000,263,11054750,5565,0,1758354275,13153.406760959995,30868.628703840004,53313.98022648 2025-09-20,07:44:37.000,263,11054670,5645,0,1758354276,13153.40002465,32253.028491930003,53314.01516208001 2025-09-20,07:44:38.000,263,11054653,5965,0,1758354277,13153.39328833999,30868.66394949,53314.02913632 2025-09-20,07:44:39.000,263,11054703,5845,0,1758354278,13153.406760959995,29484.29235792,53314.022149200006 2025-09-20,07:44:40.000,263,11054608,5405,0,1758354279,13153.35287047999,33637.4705748,53314.02913632 2025-09-20,07:44:41.000,263,11054630,5565,0,1758354280,13153.39328833999,27177.14030544,53314.022149200006 2025-09-20,07:44:42.000,263,11054638,5565,0,1758354281,13153.33939786,30407.291341860007,53314.01516208001 2025-09-20,07:44:43.000,263,11054655,6045,0,1758354282,13153.346134169995,33175.99927935,53313.9872136 2025-09-20,07:44:44.000,263,11054666,5565,0,1758354283,13153.305716309995,30868.769686440006,53314.02913632 2025-09-20,07:44:45.000,263,11054659,5884,0,1758354284,13153.325925239995,27638.534060460006,53314.07804616 2025-09-20,07:44:46.000,263,11054701,6045,0,1758354285,13153.285507379995,30407.298390990007,53314.03612344 2025-09-20,07:44:47.000,263,11054759,5845,0,1758354286,13153.27877107,29022.99024159,53314.05009768 2025-09-20,07:44:48.000,263,11054703,5765,0,1758354287,13153.27877107,23024.110120290003,53314.05009768 2025-09-20,07:44:49.000,263,11054602,5645,0,1758354288,13153.23161689999,29484.419242260003,53314.03612344 2025-09-20,07:44:50.000,263,11054706,5525,0,1758354289,13153.23161689999,29022.947946810003,53314.09900752 2025-09-20,07:44:51.000,263,11054761,5765,0,1758354290,13153.245089519995,29484.475635299998,53314.0570848 2025-09-20,07:44:52.000,263,11054708,5445,0,1758354291,13153.23161689999,25792.9167456,53314.071059040005 2025-09-20,07:44:53.000,263,11054705,5845,0,1758354292,13153.23161689999,29484.510880949994,53314.04311056001 2025-09-20,07:44:54.000,263,11054633,5925,0,1758354293,13153.23835321,28561.652879610003,53314.13394312001 2025-09-20,07:44:55.000,263,11054724,5605,0,1758354294,13153.21814428,33637.62565566,53314.05009768 2025-09-20,07:44:56.000,263,11054758,5565,0,1758354295,13153.17099010999,31330.346718839995,53314.03612344 2025-09-20,07:44:57.000,263,11054708,5605,0,1758354296,13153.204671659994,28100.20273155,53313.9872136 2025-09-20,07:44:58.000,263,11054681,5884,0,1758354297,13153.157517489999,27638.74553436,53313.93830376 2025-09-20,07:44:59.000,263,11054712,5405,0,1758354298,13153.13057224999,28100.146338510007,53313.99420072001 2025-09-20,07:45:00.000,263,11054734,5725,0,1758354299,13153.11036331999,27638.724386970003,53313.89638104001 2025-09-20,07:45:01.000,263,11054545,5645,0,1758354300,13153.090154389989,30868.875423389996,53313.95926512 2025-09-20,07:45:02.000,263,11054695,6005,0,1758354301,13153.090154389989,31330.325571449997,53313.952278000004 2025-09-20,07:45:03.000,263,11054746,5485,0,1758354302,13153.076681769999,26715.880483889996,53313.9173424 2025-09-20,07:45:04.000,263,11054781,6005,0,1758354303,13153.063209149994,25331.537088840007,53313.94529088001 2025-09-20,07:45:05.000,263,11054712,5445,0,1758354304,13153.043000219994,28100.174535030004,53313.96625224001 2025-09-20,07:45:06.000,263,11054695,6245,0,1758354305,13153.056472839999,25331.389057110006,53313.94529088001 2025-09-20,07:45:07.000,263,11054700,5445,0,1758354306,13153.036263909999,29023.088929410005,53314.00817496 2025-09-20,07:45:08.000,263,11054675,6165,0,1758354307,13153.029527599989,27638.787829139997,53314.01516208001 2025-09-20,07:45:09.000,263,11054703,6284,0,1758354308,13153.069945459989,28561.652879610003,53313.973239360006 2025-09-20,07:45:10.000,263,11054673,5965,0,1758354309,13153.056472839999,25331.410204500004,53314.00817496 2025-09-20,07:45:11.000,263,11054667,5925,0,1758354310,13153.036263909999,26715.880483889996,53313.91035528 2025-09-20,07:45:12.000,263,11054679,6084,0,1758354311,13153.009318669989,26254.444434089994,53314.001187840004 2025-09-20,07:45:13.000,263,11054646,5445,0,1758354312,13153.009318669989,25792.966089509995,53313.99420072001 2025-09-20,07:45:14.000,263,11054718,5525,0,1758354313,13152.982373429993,26254.486728870004,53313.86144544 2025-09-20,07:45:15.000,263,11054648,5365,0,1758354314,13153.009318669989,29023.201715489995,53313.8824068 2025-09-20,07:45:16.000,263,11054703,5845,0,1758354315,13153.022791289994,25331.565285360004,53313.99420072001 2025-09-20,07:45:17.000,263,11054722,5605,0,1758354316,13152.955428189998,30868.98820947,53313.9872136 2025-09-20,07:45:18.000,263,11054738,5205,0,1758354317,13152.982373429993,30869.030504249997,53313.9872136 2025-09-20,07:45:19.000,263,11054573,5884,0,1758354318,13152.989109739989,29946.22184682,53313.93131664 2025-09-20,07:45:20.000,263,11054692,5325,0,1758354319,13152.955428189998,29484.799895279997,53313.8824068 2025-09-20,07:45:21.000,263,11054692,5565,0,1758354320,13152.928482949988,28561.878451769997,53313.94529088001 2025-09-20,07:45:22.000,263,11054661,5805,0,1758354321,13152.908274019988,28561.83615699,53313.93131664 2025-09-20,07:45:23.000,263,11054628,5605,0,1758354322,13152.894801399998,27638.992253909993,53313.91035528 2025-09-20,07:45:24.000,263,11054679,6045,0,1758354323,13152.948691879988,30407.770682700007,53313.92432952001 2025-09-20,07:45:25.000,263,11054679,5884,0,1758354324,13152.881328779993,31330.720322730005,53313.89638104001 2025-09-20,07:45:26.000,263,11054638,5405,0,1758354325,13152.908274019988,34099.37891631,53313.93830376 2025-09-20,07:45:27.000,263,11054683,5884,0,1758354326,13152.908274019988,29023.44843504,53313.854458320006 2025-09-20,07:45:28.000,263,11054753,5925,0,1758354327,13152.928482949988,33176.4574728,53313.952278000004 2025-09-20,07:45:29.000,263,11054691,6365,0,1758354328,13152.901537709993,29946.39102594,53313.92432952001 2025-09-20,07:45:30.000,263,11054667,5965,0,1758354329,13152.867856159988,27177.654891929997,53313.8824068 2025-09-20,07:45:31.000,263,11054676,5525,0,1758354330,13152.874592469998,26716.30343169,53313.952278000004 2025-09-20,07:45:32.000,263,11054724,5645,0,1758354331,13152.867856159988,28100.675023260002,53313.91035528 2025-09-20,07:45:33.000,263,11054674,5725,0,1758354332,13152.847647230003,28562.111073060005,53313.9872136 2025-09-20,07:45:34.000,263,11054778,5525,0,1758354333,13152.867856159988,25793.424282959997,53313.973239360006 2025-09-20,07:45:35.000,263,11054696,5405,0,1758354334,13152.888065089988,29023.64581068,53313.95926512 2025-09-20,07:45:36.000,263,11054740,5565,0,1758354335,13152.861119849993,29946.426271589997,53313.92432952001 2025-09-20,07:45:37.000,263,11054714,5565,0,1758354336,13152.820701989993,33176.70419235001,53313.86843256 2025-09-20,07:45:38.000,263,11054691,5725,0,1758354337,13152.881328779993,29485.08186048,53313.93830376 2025-09-20,07:45:39.000,263,11054682,5645,0,1758354338,13152.881328779993,35484.11001351,53313.96625224001 2025-09-20,07:45:40.000,263,11054731,6124,0,1758354339,13152.874592469998,29485.131204389996,53313.98022648 2025-09-20,07:45:41.000,263,11054695,5925,0,1758354340,13152.935219259998,29485.124155259997,53313.952278000004 2025-09-20,07:45:42.000,263,11054638,5525,0,1758354341,13152.941955569993,29946.595450709996,53314.022149200006 2025-09-20,07:45:43.000,263,11054693,6084,0,1758354342,13152.908274019988,28100.794858470006,53313.952278000004 2025-09-20,07:45:44.000,263,11054660,5605,0,1758354343,13152.948691879988,33176.78173278,53313.96625224001 2025-09-20,07:45:45.000,263,11054732,5605,0,1758354344,13152.948691879988,28562.273203050005,53313.94529088001 2025-09-20,07:45:46.000,263,11054684,5605,0,1758354345,13152.935219259998,32715.3033882,53314.05009768 2025-09-20,07:45:47.000,263,11054725,6084,0,1758354346,13152.968900809989,27639.40110345,53314.00817496 2025-09-20,07:45:48.000,263,11054659,5965,0,1758354347,13152.962164499993,25332.10101924,53313.952278000004 2025-09-20,07:45:49.000,263,11054747,6045,0,1758354348,13152.995846049998,27639.39405432,53313.9872136 2025-09-20,07:45:50.000,263,11054681,5925,0,1758354349,13152.955428189998,29023.765645890002,53314.022149200006 2025-09-20,07:45:51.000,263,11054745,5725,0,1758354350,13152.982373429993,30408.137237460003,53313.99420072001 2025-09-20,07:45:52.000,263,11054708,5605,0,1758354351,13153.002582359994,23947.757624189995,53313.9872136 2025-09-20,07:45:53.000,263,11054718,5445,0,1758354352,13153.002582359994,29946.750531569996,53314.022149200006 2025-09-20,07:45:54.000,263,11054717,6245,0,1758354353,13153.043000219994,31792.593418589997,53313.96625224001 2025-09-20,07:45:55.000,263,11054725,5925,0,1758354354,13153.043000219994,27639.485693010007,53314.0570848 2025-09-20,07:45:56.000,263,11054702,5605,0,1758354355,13153.043000219994,30869.714269860007,53314.0570848 2025-09-20,07:45:57.000,263,11054779,5925,0,1758354356,13153.076681769999,29023.977119789997,53314.06407192001 2025-09-20,07:45:58.000,263,11054623,5684,0,1758354357,13153.063209149994,24409.369902239996,53314.03612344 2025-09-20,07:45:59.000,263,11054645,5965,0,1758354358,13153.103627009994,33177.162385799995,53314.05009768 2025-09-20,07:46:00.000,263,11054702,5565,0,1758354359,13153.076681769999,29946.919710689996,53314.06407192001 2025-09-20,07:46:01.000,263,11054757,6245,0,1758354360,13153.123835939994,30869.890498110006,53314.08503328 2025-09-20,07:46:02.000,263,11054661,5965,0,1758354361,13153.103627009994,27178.232920590002,53314.13394312001 2025-09-20,07:46:03.000,263,11054731,6045,0,1758354362,13153.117099629999,30408.398055269994,53314.14791736 2025-09-20,07:46:04.000,263,11054676,5405,0,1758354363,13153.144044869994,30869.890498110006,53314.14791736 2025-09-20,07:46:05.000,263,11054732,5325,0,1758354364,13153.123835939994,28562.63975781,53314.126956 2025-09-20,07:46:06.000,263,11054597,5845,0,1758354365,13153.117099629999,28562.62565955,53314.09900752 2025-09-20,07:46:07.000,263,11054615,5805,0,1758354366,13153.19793535,31792.938825959995,53314.20381432 2025-09-20,07:46:08.000,263,11054714,5405,0,1758354367,13153.204671659994,34561.65381258,53314.09900752 2025-09-20,07:46:09.000,263,11054694,5605,0,1758354368,13153.144044869994,25793.931820319995,53314.13394312001 2025-09-20,07:46:10.000,263,11054756,5605,0,1758354369,13153.137308559999,31792.974071610006,53314.10599464 2025-09-20,07:46:11.000,263,11054701,6005,0,1758354370,13153.137308559999,27178.388001450003,53314.11298176001 2025-09-20,07:46:12.000,263,11054701,5845,0,1758354371,13153.164253799994,35946.138190230005,53314.18285296001 2025-09-20,07:46:13.000,263,11054676,5525,0,1758354372,13153.13057224999,32716.022399459995,53314.168878720004 2025-09-20,07:46:14.000,263,11054721,5884,0,1758354373,13153.103627009994,29485.772675219996,53314.15490448 2025-09-20,07:46:15.000,263,11054757,5965,0,1758354374,13153.103627009994,32254.473563580003,53314.20381432 2025-09-20,07:46:16.000,263,11054670,5405,0,1758354375,13153.13057224999,31331.650807889993,53314.168878720004 2025-09-20,07:46:17.000,263,11054646,5445,0,1758354376,13153.137308559999,30408.66592221,53314.24573704 2025-09-20,07:46:18.000,263,11054770,5245,0,1758354377,13153.137308559999,31793.150299860004,53314.23176280001 2025-09-20,07:46:19.000,263,11054687,6005,0,1758354378,13153.144044869994,29024.364821940006,53314.189840080006 2025-09-20,07:46:20.000,263,11054589,5845,0,1758354379,13153.13057224999,27178.557180570002,53314.27368552 2025-09-20,07:46:21.000,263,11054595,6005,0,1758354380,13153.15078117999,31793.122103340007,53314.238749920005 2025-09-20,07:46:22.000,263,11054706,5725,0,1758354381,13153.11036331999,32254.692086609997,53314.1968272 2025-09-20,07:46:23.000,263,11054654,5605,0,1758354382,13153.137308559999,30870.28524939,53314.22477568 2025-09-20,07:46:24.000,263,11054710,5445,0,1758354383,13153.13057224999,27178.606524479997,53314.1968272 2025-09-20,07:46:25.000,263,11054712,5605,0,1758354384,13153.157517489999,28101.5068206,53314.21080144001 2025-09-20,07:46:26.000,263,11054753,6005,0,1758354385,13153.17099010999,32254.692086609997,53314.21778856 2025-09-20,07:46:27.000,263,11054698,5525,0,1758354386,13153.17099010999,27178.677015780006,53314.30163400001 2025-09-20,07:46:28.000,263,11054721,5884,0,1758354387,13153.144044869994,29024.456460629997,53314.24573704 2025-09-20,07:46:29.000,263,11054760,5725,0,1758354388,13153.15078117999,27640.120114710007,53314.238749920005 2025-09-20,07:46:30.000,263,11054766,5445,0,1758354389,13153.13057224999,26255.713277489995,53314.32958248001 2025-09-20,07:46:31.000,263,11054757,5884,0,1758354390,13153.157517489999,28101.556164509995,53314.24573704 2025-09-20,07:46:32.000,263,11054704,5405,0,1758354391,13153.13057224999,30870.299347649998,53314.23176280001 2025-09-20,07:46:33.000,263,11054681,5884,0,1758354392,13153.157517489999,26255.713277489995,53314.21080144001 2025-09-20,07:46:34.000,263,11054685,5965,0,1758354393,13153.144044869994,29024.470558889996,53314.27368552 2025-09-20,07:46:35.000,263,11054735,5884,0,1758354394,13153.157517489999,31331.876380050002,53314.25272416 2025-09-20,07:46:36.000,263,11054676,5525,0,1758354395,13153.177726419999,29485.998247380005,53314.23176280001 2025-09-20,07:46:37.000,263,11054753,5725,0,1758354396,13153.17099010999,28563.027459959994,53314.25971128001 2025-09-20,07:46:38.000,263,11054703,6084,0,1758354397,13153.184462729994,31331.834085270006,53314.308621120006 2025-09-20,07:46:39.000,263,11054665,6205,0,1758354398,13153.137308559999,29024.555148450003,53314.24573704 2025-09-20,07:46:40.000,263,11054724,5445,0,1758354399,13153.090154389989,33639.162366000004,53314.24573704 2025-09-20,07:46:41.000,263,11054734,5445,0,1758354400,13153.17099010999,29485.998247380005,53314.27368552 2025-09-20,07:46:42.000,263,11054745,6245,0,1758354401,13153.164253799994,33177.705168810004,53314.336569600004 2025-09-20,07:46:43.000,263,11054668,5565,0,1758354402,13153.19793535,29486.04759129,53314.36451808 2025-09-20,07:46:44.000,263,11054751,5805,0,1758354403,13153.157517489999,27640.232900789997,53314.25971128001 2025-09-20,07:46:45.000,263,11054647,5925,0,1758354404,13153.23835321,26255.81196531,53314.38547944 2025-09-20,07:46:46.000,263,11054723,6165,0,1758354405,13153.265298449995,31793.326528110003,53314.39246656 2025-09-20,07:46:47.000,263,11054729,5925,0,1758354406,13153.224880589994,32716.304364659998,53314.287659760004 2025-09-20,07:46:48.000,263,11054571,5845,0,1758354407,13153.204671659994,29947.49773935,53314.30163400001 2025-09-20,07:46:49.000,263,11054693,6045,0,1758354408,13153.23161689999,33639.19761165,53314.357530960006 2025-09-20,07:46:50.000,263,11054713,5925,0,1758354409,13153.25182582999,29486.132180850007,53314.42740216001 2025-09-20,07:46:51.000,263,11054686,5605,0,1758354410,13153.245089519995,28101.718294499995,53314.38547944 2025-09-20,07:46:52.000,263,11054640,5605,0,1758354411,13153.23161689999,30409.046575229993,53314.406440800005 2025-09-20,07:46:53.000,263,11054661,5965,0,1758354412,13153.27877107,30409.060673490007,53314.42041504 2025-09-20,07:46:54.000,263,11054664,5485,0,1758354413,13153.29898,24871.567258080002,53314.48329912 2025-09-20,07:46:55.000,263,11054736,5645,0,1758354414,13153.27877107,25794.481652460003,53314.39246656 2025-09-20,07:46:56.000,263,11054673,5965,0,1758354415,13153.305716309995,24871.609552859998,53314.43438928 2025-09-20,07:46:57.000,263,11054799,5884,0,1758354416,13153.305716309995,27640.37388339,53314.51823472001 2025-09-20,07:46:58.000,263,11054713,5845,0,1758354417,13153.31245261999,25794.594438540007,53314.49727336001 2025-09-20,07:46:59.000,263,11054734,5645,0,1758354418,13153.325925239995,30870.701148060005,53314.53919608 2025-09-20,07:47:00.000,263,11054665,5884,0,1758354419,13153.35960679,26717.480636399996,53314.49727336001 2025-09-20,07:47:01.000,263,11054676,5645,0,1758354420,13153.366343099995,31332.22178742,53314.504260480004 2025-09-20,07:47:02.000,263,11054664,5765,0,1758354421,13153.35287047999,26256.157372679998,53314.49727336001 2025-09-20,07:47:03.000,263,11054728,5445,0,1758354422,13153.346134169995,31332.299327850007,53314.476312000006 2025-09-20,07:47:04.000,263,11054680,5445,0,1758354423,13153.35287047999,29025.027440160004,53314.53919608 2025-09-20,07:47:05.000,263,11054693,6005,0,1758354424,13153.33939786,27640.592406419993,53314.53220896 2025-09-20,07:47:06.000,263,11054717,6084,0,1758354425,13153.42023358,27179.107012709996,53314.60906728 2025-09-20,07:47:07.000,263,11054664,5605,0,1758354426,13153.35960679,29947.948883670004,53314.55317032 2025-09-20,07:47:08.000,263,11054660,5405,0,1758354427,13153.406760959995,28102.070751000007,53314.574131680005 2025-09-20,07:47:09.000,263,11054608,5525,0,1758354428,13153.37307940999,28563.647783399996,53314.56015744 2025-09-20,07:47:10.000,263,11054699,6084,0,1758354429,13153.40002465,27179.311437480006,53314.56015744 2025-09-20,07:47:11.000,263,11054676,5325,0,1758354430,13153.42023358,29025.189570150003,53314.65099 2025-09-20,07:47:12.000,263,11054644,5485,0,1758354431,13153.426969889995,29486.54807952,53314.67893848 2025-09-20,07:47:13.000,263,11054707,6005,0,1758354432,13153.467387749995,32255.46749091,53314.644002880006 2025-09-20,07:47:14.000,263,11054516,5445,0,1758354433,13153.43370619999,31794.094883280006,53314.671951360004 2025-09-20,07:47:15.000,263,11054612,5445,0,1758354434,13153.49433298999,28102.331568809997,53314.63701576001 2025-09-20,07:47:16.000,263,11054639,5884,0,1758354435,13153.47412405999,28563.78171687,53314.60906728 2025-09-20,07:47:17.000,263,11054550,5605,0,1758354436,13153.507805609996,28563.831060779994,53314.74880968 2025-09-20,07:47:18.000,263,11054687,5805,0,1758354437,13153.528014539996,27640.8461751,53314.71387408001 2025-09-20,07:47:19.000,263,11054707,6045,0,1758354438,13153.575168709991,28102.387961850007,53314.65797712 2025-09-20,07:47:20.000,263,11054679,5925,0,1758354439,13153.49433298999,27640.958961180004,53314.74880968 2025-09-20,07:47:21.000,263,11054639,5884,0,1758354440,13153.55495977999,28563.94384686,53314.825668 2025-09-20,07:47:22.000,263,11054784,5445,0,1758354441,13153.507805609996,32255.671915679995,53314.76278392001 2025-09-20,07:47:23.000,263,11054702,5405,0,1758354442,13153.548223469996,30409.751488230002,53314.78374528001 2025-09-20,07:47:24.000,263,11054613,5884,0,1758354443,13153.548223469996,30871.335569760005,53314.790732400004 2025-09-20,07:47:25.000,263,11054663,6045,0,1758354444,13153.58190502,33178.614506579994,53314.83265512001 2025-09-20,07:47:26.000,263,11054668,5365,0,1758354445,13153.548223469996,25333.722319139997,53314.860603600006 2025-09-20,07:47:27.000,263,11054797,5845,0,1758354446,13153.55495977999,27179.53700964,53314.78374528001 2025-09-20,07:47:28.000,263,11054672,5565,0,1758354447,13153.595377639991,25795.228860240008,53314.77675816 2025-09-20,07:47:29.000,263,11054729,6005,0,1758354448,13153.588641329996,28563.979092509995,53314.84662936 2025-09-20,07:47:30.000,263,11054751,6045,0,1758354449,13153.608850259996,26256.636713519998,53314.90252632001 2025-09-20,07:47:31.000,263,11054636,5285,0,1758354450,13153.60211395,28102.44435489,53314.88855208 2025-09-20,07:47:32.000,263,11054669,6084,0,1758354451,13153.56169609,29487.00627297,53314.93047480001 2025-09-20,07:47:33.000,263,11054708,5525,0,1758354452,13153.649268119996,28102.528944449994,53314.9654104 2025-09-20,07:47:34.000,263,11054617,5645,0,1758354453,13153.62232288,25333.736417399996,53314.9654104 2025-09-20,07:47:35.000,263,11054748,5165,0,1758354454,13153.608850259996,29486.949879930005,53314.94444904 2025-09-20,07:47:36.000,263,11054698,5765,0,1758354455,13153.642531810001,31794.30635718,53314.9654104 2025-09-20,07:47:37.000,263,11054696,5525,0,1758354456,13153.615586569991,26718.164402010007,53315.06323008 2025-09-20,07:47:38.000,263,11054682,5485,0,1758354457,13153.635795499991,28564.042534680004,53315.007333120004 2025-09-20,07:47:39.000,263,11054738,5845,0,1758354458,13153.62232288,35024.59132707,53314.99335888 2025-09-20,07:47:40.000,263,11054678,5605,0,1758354459,13153.649268119996,33640.219735499995,53314.979384640006 2025-09-20,07:47:41.000,263,11054658,5605,0,1758354460,13153.642531810001,32717.22780069,53315.11912704001 2025-09-20,07:47:42.000,263,11054704,5645,0,1758354461,13153.682949670001,29487.02037123,53315.0352816 2025-09-20,07:47:43.000,263,11054728,5365,0,1758354462,13153.669477049996,33178.748440049996,53315.02130736001 2025-09-20,07:47:44.000,263,11054630,5405,0,1758354463,13153.676213359991,33178.72729266,53315.077204320005 2025-09-20,07:47:45.000,263,11054675,5845,0,1758354464,13153.689685979996,33178.83302961,53315.077204320005 2025-09-20,07:47:46.000,263,11054617,6084,0,1758354465,13153.716631219992,25795.278204150003,53315.01432024 2025-09-20,07:47:47.000,263,11054712,5405,0,1758354466,13153.716631219992,31794.376848479995,53315.06323008 2025-09-20,07:47:48.000,263,11054748,5565,0,1758354467,13153.743576460001,28102.62763227,53315.11213992 2025-09-20,07:47:49.000,263,11054587,6165,0,1758354468,13153.696422289991,32255.79175089,53315.028294480006 2025-09-20,07:47:50.000,263,11054696,5485,0,1758354469,13153.709894909996,30871.469503229993,53315.175024000004 2025-09-20,07:47:51.000,263,11054683,6045,0,1758354470,13153.709894909996,26256.76359786,53315.11912704001 2025-09-20,07:47:52.000,263,11054732,5845,0,1758354471,13153.696422289991,27179.720287019998,53315.126114160004 2025-09-20,07:47:53.000,263,11054710,5485,0,1758354472,13153.723367530001,29487.090862530007,53315.23790808001 2025-09-20,07:47:54.000,263,11054644,5805,0,1758354473,13153.736840149992,29948.533961459994,53315.244895200005 2025-09-20,07:47:55.000,263,11054667,5965,0,1758354474,13153.709894909996,25795.3134498,53315.18201112 2025-09-20,07:47:56.000,263,11054722,5085,0,1758354475,13153.669477049996,28564.127124239996,53315.16803688001 2025-09-20,07:47:57.000,263,11054728,5525,0,1758354476,13153.716631219992,24410.899563450002,53315.20297248 2025-09-20,07:47:58.000,263,11054656,5525,0,1758354477,13153.689685979996,29025.647763600005,53315.22393384 2025-09-20,07:47:59.000,263,11054676,5565,0,1758354478,13153.723367530001,30410.054600820004,53315.25886944 2025-09-20,07:48:00.000,263,11054778,5605,0,1758354479,13153.642531810001,31794.426192390005,53315.27284368 2025-09-20,07:48:01.000,263,11054630,5405,0,1758354480,13153.656004429991,32255.92568436,53315.22393384 2025-09-20,07:48:02.000,263,11054665,5884,0,1758354481,13153.662740740001,28564.190566410005,53315.293805040004 2025-09-20,07:48:03.000,263,11054658,5565,0,1758354482,13153.703158600001,30410.033453430005,53315.26585656001 2025-09-20,07:48:04.000,263,11054666,5845,0,1758354483,13153.709894909996,30410.033453430005,53315.30777928001 2025-09-20,07:48:05.000,263,11054666,5565,0,1758354484,13153.656004429991,27641.255024640006,53315.244895200005 2025-09-20,07:48:06.000,263,11054628,5525,0,1758354485,13153.649268119996,28564.204664670004,53315.2798308 2025-09-20,07:48:07.000,263,11054625,5925,0,1758354486,13153.649268119996,32255.996175659995,53315.25886944 2025-09-20,07:48:08.000,263,11054700,5525,0,1758354487,13153.669477049996,23026.605512309994,53315.32175352 2025-09-20,07:48:09.000,263,11054760,5725,0,1758354488,13153.689685979996,28102.76861487,53315.27284368 2025-09-20,07:48:10.000,263,11054693,6084,0,1758354489,13153.696422289991,28564.22581206,53315.363676240006 2025-09-20,07:48:11.000,263,11054708,5405,0,1758354490,13153.649268119996,30871.56819105,53315.32874064 2025-09-20,07:48:12.000,263,11054637,6045,0,1758354491,13153.649268119996,32256.045519570005,53315.28681792001 2025-09-20,07:48:13.000,263,11054668,5445,0,1758354492,13153.656004429991,33178.917619169995,53315.30777928001 2025-09-20,07:48:14.000,263,11054657,6045,0,1758354493,13153.669477049996,31794.567174990007,53315.39861184 2025-09-20,07:48:15.000,263,11054714,5525,0,1758354494,13153.642531810001,28102.803860519998,53315.32874064 2025-09-20,07:48:16.000,263,11054718,5605,0,1758354495,13153.635795499991,30410.181485160007,53315.314766400006 2025-09-20,07:48:17.000,263,11054661,5965,0,1758354496,13153.642531810001,32256.017323049993,53315.39861184 2025-09-20,07:48:18.000,263,11054703,5884,0,1758354497,13153.662740740001,30410.07574821,53315.42656032 2025-09-20,07:48:19.000,263,11054515,5965,0,1758354498,13153.642531810001,32256.003224789994,53315.363676240006 2025-09-20,07:48:20.000,263,11054478,5765,0,1758354499,13153.669477049996,29948.61855102,53315.49643152 2025-09-20,07:48:21.000,263,11054510,5525,0,1758354500,13153.642531810001,28564.218762930002,53315.482457280006 2025-09-20,07:48:22.000,263,11054695,5525,0,1758354501,13153.676213359991,29948.63969841,53315.47547016001 2025-09-20,07:48:23.000,263,11054708,5445,0,1758354502,13153.676213359991,30410.118042989998,53315.47547016001 2025-09-20,07:48:24.000,263,11054612,5605,0,1758354503,13153.709894909996,33640.40301287999,53315.47547016001 2025-09-20,07:48:25.000,263,11054752,5605,0,1758354504,13153.730103839996,27641.367810719996,53315.45450880001 2025-09-20,07:48:26.000,263,11054611,5884,0,1758354505,13153.689685979996,26256.91867872,53315.4894444 2025-09-20,07:48:27.000,263,11054706,5605,0,1758354506,13153.736840149992,29948.64674754,53315.46848304 2025-09-20,07:48:28.000,263,11054670,5645,0,1758354507,13153.743576460001,30410.174436030007,53315.49643152 2025-09-20,07:48:29.000,263,11054653,6084,0,1758354508,13153.723367530001,33640.438258530005,53315.510405760004 2025-09-20,07:48:30.000,263,11054664,5765,0,1758354509,13153.709894909996,29487.245943390008,53315.51739288 2025-09-20,07:48:31.000,263,11054649,5965,0,1758354510,13153.716631219992,25795.46853066,53315.531367120006 2025-09-20,07:48:32.000,263,11054678,5405,0,1758354511,13153.743576460001,31333.074732149995,53315.56630272 2025-09-20,07:48:33.000,263,11054644,5285,0,1758354512,13153.723367530001,29025.802844460006,53315.56630272 2025-09-20,07:48:34.000,263,11054738,5765,0,1758354513,13153.662740740001,27179.924711789994,53315.5593156 2025-09-20,07:48:35.000,263,11054597,5805,0,1758354514,13153.656004429991,32256.08781435,53315.54534136 2025-09-20,07:48:36.000,263,11054670,5445,0,1758354515,13153.743576460001,30410.209681680004,53315.51739288 2025-09-20,07:48:37.000,263,11054654,5485,0,1758354516,13153.723367530001,27641.410105500006,53315.57328984001 2025-09-20,07:48:38.000,263,11054642,5565,0,1758354517,13153.703158600001,25795.539021959994,53315.64316104001 2025-09-20,07:48:39.000,263,11054674,5684,0,1758354518,13153.689685979996,28564.41613857,53315.650148160006 2025-09-20,07:48:40.000,263,11054683,5845,0,1758354519,13153.696422289991,31794.609469770003,53315.63617392 2025-09-20,07:48:41.000,263,11054724,5605,0,1758354520,13153.696422289991,31333.117026930006,53315.5593156 2025-09-20,07:48:42.000,263,11054607,5845,0,1758354521,13153.736840149992,26718.481612860007,53315.57328984001 2025-09-20,07:48:43.000,263,11054741,5765,0,1758354522,13153.723367530001,36409.308326009996,53315.58726408 2025-09-20,07:48:44.000,263,11054729,6045,0,1758354523,13153.709894909996,28102.888450080005,53315.62219968001 2025-09-20,07:48:45.000,263,11054650,5365,0,1758354524,13153.736840149992,32717.58025719,53315.70604512 2025-09-20,07:48:46.000,263,11054753,5925,0,1758354525,13153.689685979996,27641.4805968,53315.65713528 2025-09-20,07:48:47.000,263,11054708,5365,0,1758354526,13153.730103839996,32717.636650229993,53315.74098072001 2025-09-20,07:48:48.000,263,11054703,5925,0,1758354527,13153.709894909996,29025.85218837,53315.65713528 2025-09-20,07:48:49.000,263,11054702,5765,0,1758354528,13153.696422289991,30410.24492733,53315.64316104001 2025-09-20,07:48:50.000,263,11054651,6124,0,1758354529,13153.750312769997,30410.2378782,53315.699058000006 2025-09-20,07:48:51.000,263,11054685,6045,0,1758354530,13153.743576460001,31333.222763879996,53315.678096640004 2025-09-20,07:48:52.000,263,11054732,5405,0,1758354531,13153.736840149992,26718.495711120006,53315.6641224 2025-09-20,07:48:53.000,263,11054623,6084,0,1758354532,13153.730103839996,28102.874351820006,53315.75495496 2025-09-20,07:48:54.000,263,11054684,5645,0,1758354533,13153.736840149992,26718.530956770002,53315.7339936 2025-09-20,07:48:55.000,263,11054657,5845,0,1758354534,13153.790730629997,29025.781697069993,53315.72700648 2025-09-20,07:48:56.000,263,11054680,5605,0,1758354535,13153.730103839996,31794.616518900002,53315.71303224 2025-09-20,07:48:57.000,263,11054729,5884,0,1758354536,13153.736840149992,29948.717238840007,53315.71303224 2025-09-20,07:48:58.000,263,11054680,5645,0,1758354537,13153.750312769997,26256.982120889996,53315.77591632 2025-09-20,07:48:59.000,263,11054663,6045,0,1758354538,13153.763785390001,28102.79681139,53315.699058000006 2025-09-20,07:49:00.000,263,11054696,5485,0,1758354539,13153.777258009992,32255.989126529996,53315.69207088001 2025-09-20,07:49:01.000,263,11054696,5445,0,1758354540,13153.790730629997,29025.781697069993,53315.75495496 2025-09-20,07:49:02.000,263,11054695,6084,0,1758354541,13153.770521699997,29487.189550349998,53315.70604512 2025-09-20,07:49:03.000,263,11054743,6084,0,1758354542,13153.797466939992,27641.353712459997,53315.72700648 2025-09-20,07:49:04.000,263,11054683,6084,0,1758354543,13153.777258009992,33178.93876655999,53315.78989056001 2025-09-20,07:49:05.000,263,11054657,5965,0,1758354544,13153.777258009992,30410.08984647,53315.78989056001 2025-09-20,07:49:06.000,263,11054675,6165,0,1758354545,13153.783994320002,26256.92572785,53315.83880040001 2025-09-20,07:49:07.000,263,11054686,5405,0,1758354546,13153.804203250002,34101.839062679996,53315.76892920001 2025-09-20,07:49:08.000,263,11054622,5565,0,1758354547,13153.790730629997,29487.238894259994,53315.845787520004 2025-09-20,07:49:09.000,263,11054625,5884,0,1758354548,13153.770521699997,29025.71120577,53315.77591632 2025-09-20,07:49:10.000,263,11054675,6124,0,1758354549,13153.770521699997,29948.569207110006,53315.8038648 2025-09-20,07:49:11.000,263,11054694,5445,0,1758354550,13153.757049079992,32717.488618500007,53315.72700648 2025-09-20,07:49:12.000,263,11054633,5965,0,1758354551,13153.736840149992,29025.683009250002,53315.81085192001 2025-09-20,07:49:13.000,263,11054615,6005,0,1758354552,13153.730103839996,26256.819990899996,53315.817839040006 2025-09-20,07:49:14.000,263,11054680,5605,0,1758354553,13153.757049079992,29025.795795330007,53315.82482616 2025-09-20,07:49:15.000,263,11054633,5805,0,1758354554,13153.656004429991,27179.903564399996,53315.82482616 2025-09-20,07:49:16.000,263,11054604,5525,0,1758354555,13153.730103839996,31794.510781949997,53315.83181328 2025-09-20,07:49:17.000,263,11054753,6124,0,1758354556,13153.682949670001,32256.073716090003,53315.83181328 2025-09-20,07:49:18.000,263,11054748,5245,0,1758354557,13153.703158600001,31333.02538824,53315.845787520004 2025-09-20,07:49:19.000,263,11054668,5605,0,1758354558,13153.696422289991,24872.518890630003,53315.83880040001 2025-09-20,07:49:20.000,263,11054640,5405,0,1758354559,13153.716631219992,30410.061649950003,53315.93662008001 2025-09-20,07:49:21.000,263,11054602,5445,0,1758354560,13153.676213359991,34563.33150552001,53315.85277464 2025-09-20,07:49:22.000,263,11054710,5525,0,1758354561,13153.682949670001,32717.439274589997,53315.90168448 2025-09-20,07:49:23.000,263,11054700,5405,0,1758354562,13153.635795499991,29487.140206440003,53315.78989056001 2025-09-20,07:49:24.000,263,11054629,6045,0,1758354563,13153.709894909996,31794.46848717,53315.873736 2025-09-20,07:49:25.000,263,11054691,6124,0,1758354564,13153.669477049996,31333.053584759997,53315.83880040001 2025-09-20,07:49:26.000,263,11054675,6084,0,1758354565,13153.716631219992,30871.596387569996,53315.89469736 2025-09-20,07:49:27.000,263,11054664,5485,0,1758354566,13153.696422289991,32717.467471109994,53315.88771024001 2025-09-20,07:49:28.000,263,11054676,5405,0,1758354567,13153.682949670001,27179.811925710004,53315.9436072 2025-09-20,07:49:29.000,263,11054700,5965,0,1758354568,13153.716631219992,30871.490650620006,53315.88072312 2025-09-20,07:49:30.000,263,11054746,5525,0,1758354569,13153.669477049996,29948.681993189995,53315.915658720005 2025-09-20,07:49:31.000,263,11054656,5485,0,1758354570,13153.676213359991,29487.133157310003,53315.92963296 2025-09-20,07:49:32.000,263,11054640,5605,0,1758354571,13153.703158600001,29487.17545209,53315.92264584 2025-09-20,07:49:33.000,263,11054675,6245,0,1758354572,13153.62232288,29487.231845129994,53315.90168448 2025-09-20,07:49:34.000,263,11054649,6005,0,1758354573,13153.595377639991,31333.03243737,53315.88072312 2025-09-20,07:49:35.000,263,11054684,5485,0,1758354574,13153.615586569991,32717.446323719996,53315.83880040001 2025-09-20,07:49:36.000,263,11054618,5325,0,1758354575,13153.595377639991,30410.25197646,53315.93662008001 2025-09-20,07:49:37.000,263,11054651,6084,0,1758354576,13153.656004429991,32256.010273919994,53315.97854280001 2025-09-20,07:49:38.000,263,11054657,5845,0,1758354577,13153.615586569991,27179.86831875,53315.93662008001 2025-09-20,07:49:39.000,263,11054669,5925,0,1758354578,13153.595377639991,28102.867302690007,53315.97155568 2025-09-20,07:49:40.000,263,11054751,5925,0,1758354579,13153.615586569991,29948.717238840007,53316.02046552 2025-09-20,07:49:41.000,263,11054694,5405,0,1758354580,13153.595377639991,27641.388958109994,53315.92963296 2025-09-20,07:49:42.000,263,11054734,5485,0,1758354581,13153.528014539996,26718.481612860007,53315.9436072 2025-09-20,07:49:43.000,263,11054784,5565,0,1758354582,13153.568432399996,29948.653796669998,53315.99251704 2025-09-20,07:49:44.000,263,11054656,5325,0,1758354583,13153.56169609,29948.80887753,53315.964568560004 2025-09-20,07:49:45.000,263,11054649,5845,0,1758354584,13153.548223469996,28102.92369573,53316.034439760006 2025-09-20,07:49:46.000,263,11054703,5884,0,1758354585,13153.528014539996,29948.80887753,53315.99950416 2025-09-20,07:49:47.000,263,11054631,6045,0,1758354586,13153.53475084999,32256.207649560005,53316.04142688 2025-09-20,07:49:48.000,263,11054727,5884,0,1758354587,13153.54148716,32717.685994140003,53316.00649128001 2025-09-20,07:49:49.000,263,11054687,5965,0,1758354588,13153.56169609,27180.03749787,53315.964568560004 2025-09-20,07:49:50.000,263,11054715,5845,0,1758354589,13153.568432399996,28564.507777260005,53316.00649128001 2025-09-20,07:49:51.000,263,11054700,5445,0,1758354590,13153.575168709991,29948.900516220005,53315.90867160001 2025-09-20,07:49:52.000,263,11054776,5605,0,1758354591,13153.568432399996,28102.95189225,53315.99251704 2025-09-20,07:49:53.000,263,11054608,5365,0,1758354592,13153.60211395,28103.001236159995,53315.99950416 2025-09-20,07:49:54.000,263,11054701,6245,0,1758354593,13153.568432399996,27641.558137230008,53316.09033672 2025-09-20,07:49:55.000,263,11054764,5525,0,1758354594,13153.568432399996,25795.701151949994,53315.99950416 2025-09-20,07:49:56.000,263,11054719,5925,0,1758354595,13153.52127823,33640.755469380005,53316.02745264001 2025-09-20,07:49:57.000,263,11054691,6005,0,1758354596,13153.548223469996,35025.11296269001,53316.034439760006 2025-09-20,07:49:58.000,263,11054697,5925,0,1758354597,13153.56169609,29948.97100752,53316.013478400004 2025-09-20,07:49:59.000,263,11054683,6245,0,1758354598,13153.548223469996,22565.514869880004,53316.06937536 2025-09-20,07:50:00.000,263,11054688,5405,0,1758354599,13153.56169609,31333.398992129994,53316.07636248001 2025-09-20,07:50:01.000,263,11054751,5805,0,1758354600,13153.54148716,29026.070711399996,53316.048414 2025-09-20,07:50:02.000,263,11054709,5884,0,1758354601,13153.53475084999,28103.28320136,53316.09732384 2025-09-20,07:50:03.000,263,11054751,5965,0,1758354602,13153.55495977999,25795.863281939994,53316.048414 2025-09-20,07:50:04.000,263,11054691,6005,0,1758354603,13153.568432399996,29026.162350090002,53316.013478400004 2025-09-20,07:50:05.000,263,11054717,5884,0,1758354604,13153.528014539996,28564.73334942,53316.06937536 2025-09-20,07:50:06.000,263,11054760,5485,0,1758354605,13153.55495977999,29949.203628810006,53315.97854280001 2025-09-20,07:50:07.000,263,11054732,5405,0,1758354606,13153.487596679995,29949.175432289994,53316.07636248001 2025-09-20,07:50:08.000,263,11054621,6124,0,1758354607,13153.54148716,28564.73334942,53316.02745264001 2025-09-20,07:50:09.000,263,11054711,6045,0,1758354608,13153.528014539996,28103.290250489998,53316.048414 2025-09-20,07:50:10.000,263,11054669,5765,0,1758354609,13153.5010693,30410.667875130006,53316.05540112001 2025-09-20,07:50:11.000,263,11054716,5245,0,1758354610,13153.52127823,34102.381845690004,53316.1182852 2025-09-20,07:50:12.000,263,11054688,5325,0,1758354611,13153.507805609996,29487.682989449997,53316.06238824 2025-09-20,07:50:13.000,263,11054719,5684,0,1758354612,13153.56169609,31794.997171919997,53316.02046552 2025-09-20,07:50:14.000,263,11054700,5565,0,1758354613,13153.5010693,24872.934789299994,53316.02745264001 2025-09-20,07:50:15.000,263,11054755,5965,0,1758354614,13153.49433298999,27641.847151559996,53316.02745264001 2025-09-20,07:50:16.000,263,11054751,5884,0,1758354615,13153.52127823,35948.231781840004,53316.05540112001 2025-09-20,07:50:17.000,263,11054708,5445,0,1758354616,13153.548223469996,29949.175432289994,53316.083349600005 2025-09-20,07:50:18.000,263,11054675,6084,0,1758354617,13153.5010693,27180.389954369995,53316.00649128001 2025-09-20,07:50:19.000,263,11054694,5565,0,1758354618,13153.51454191999,32717.967959340007,53316.07636248001 2025-09-20,07:50:20.000,263,11054667,6045,0,1758354619,13153.528014539996,28564.775644199995,53316.11129808 2025-09-20,07:50:21.000,263,11054728,5405,0,1758354620,13153.548223469996,30410.653776870007,53316.02046552 2025-09-20,07:50:22.000,263,11054712,5565,0,1758354621,13153.55495977999,31333.448336040005,53316.09732384 2025-09-20,07:50:23.000,263,11054748,5765,0,1758354622,13153.54148716,31333.603416900005,53316.048414 2025-09-20,07:50:24.000,263,11054714,5725,0,1758354623,13153.55495977999,29487.626596410002,53316.16020792 2025-09-20,07:50:25.000,263,11054674,5605,0,1758354624,13153.52127823,32256.43322172,53316.09732384 2025-09-20,07:50:26.000,263,11054645,5884,0,1758354625,13153.595377639991,29487.682989449997,53316.16719504 2025-09-20,07:50:27.000,263,11054708,5325,0,1758354626,13153.56169609,25795.771643250002,53316.09033672 2025-09-20,07:50:28.000,263,11054763,6045,0,1758354627,13153.588641329996,34102.40299308,53316.11129808 2025-09-20,07:50:29.000,263,11054684,5684,0,1758354628,13153.615586569991,30871.955893200007,53316.09732384 2025-09-20,07:50:30.000,263,11054671,6124,0,1758354629,13153.608850259996,27180.1855296,53316.1881564 2025-09-20,07:50:31.000,263,11054668,5485,0,1758354630,13153.595377639991,26257.214742180004,53316.083349600005 2025-09-20,07:50:32.000,263,11054511,6084,0,1758354631,13153.635795499991,31794.877336710008,53316.1182852 2025-09-20,07:50:33.000,263,11054719,5845,0,1758354632,13153.595377639991,25795.764594120003,53316.1182852 2025-09-20,07:50:34.000,263,11054652,5365,0,1758354633,13153.629059189996,32256.341583030007,53316.14623368001 2025-09-20,07:50:35.000,263,11054693,6045,0,1758354634,13153.588641329996,31333.476532560002,53316.202130640006 2025-09-20,07:50:36.000,263,11054729,5925,0,1758354635,13153.629059189996,28564.5641703,53316.132259440004 2025-09-20,07:50:37.000,263,11054685,5884,0,1758354636,13153.615586569991,28564.55007204,53316.12527232001 2025-09-20,07:50:38.000,263,11054688,5365,0,1758354637,13153.615586569991,30410.378860800003,53316.153220800006 2025-09-20,07:50:39.000,263,11054727,6045,0,1758354638,13153.62232288,27641.558137230008,53316.153220800006 2025-09-20,07:50:40.000,263,11054683,6005,0,1758354639,13153.656004429991,28564.55712117,53316.181169280004 2025-09-20,07:50:41.000,263,11054675,5965,0,1758354640,13153.629059189996,30871.920647549996,53316.17418216001 2025-09-20,07:50:42.000,263,11054741,5925,0,1758354641,13153.629059189996,31333.398992129994,53316.181169280004 2025-09-20,07:50:43.000,263,11054748,5405,0,1758354642,13153.649268119996,26257.228840440002,53316.17418216001 2025-09-20,07:50:44.000,263,11054674,5605,0,1758354643,13153.62232288,33640.699076339995,53316.132259440004 2025-09-20,07:50:45.000,263,11054703,5805,0,1758354644,13153.608850259996,28103.09287485,53316.153220800006 2025-09-20,07:50:46.000,263,11054698,5525,0,1758354645,13153.575168709991,26718.664890240005,53316.12527232001 2025-09-20,07:50:47.000,263,11054750,5565,0,1758354646,13153.588641329996,33179.284173930006,53316.16719504 2025-09-20,07:50:48.000,263,11054680,5405,0,1758354647,13153.575168709991,28103.043530940005,53316.1881564 2025-09-20,07:50:49.000,263,11054668,5684,0,1758354648,13153.588641329996,32256.320435639995,53316.202130640006 2025-09-20,07:50:50.000,263,11054694,5525,0,1758354649,13153.58190502,28564.521875520004,53316.19514352001 2025-09-20,07:50:51.000,263,11054690,5405,0,1758354650,13153.629059189996,26257.207693050004,53316.23706624 2025-09-20,07:50:52.000,263,11054741,5765,0,1758354651,13153.56169609,35948.12604489,53316.16020792 2025-09-20,07:50:53.000,263,11054747,6165,0,1758354652,13153.54148716,29948.97100752,53316.21610488 2025-09-20,07:50:54.000,263,11054691,5884,0,1758354653,13153.595377639991,29487.556105109994,53316.23007912 2025-09-20,07:50:55.000,263,11054729,5925,0,1758354654,13153.60211395,33179.35466523,53316.181169280004 2025-09-20,07:50:56.000,263,11054776,5445,0,1758354655,13153.55495977999,29026.098907919994,53316.23007912 2025-09-20,07:50:57.000,263,11054696,5405,0,1758354656,13153.548223469996,30871.906549289997,53316.083349600005 2025-09-20,07:50:58.000,263,11054700,5285,0,1758354657,13153.548223469996,29487.457417290003,53316.24405336001 2025-09-20,07:50:59.000,263,11054791,6165,0,1758354658,13153.56169609,28564.465482479995,53316.24405336001 2025-09-20,07:51:00.000,263,11054704,5645,0,1758354659,13153.53475084999,28103.029432680007,53316.1881564 2025-09-20,07:51:01.000,263,11054729,5805,0,1758354660,13153.588641329996,27180.107989170006,53316.24405336001 2025-09-20,07:51:02.000,263,11054676,5645,0,1758354661,13153.588641329996,28103.09287485,53316.181169280004 2025-09-20,07:51:03.000,263,11054659,5805,0,1758354662,13153.62232288,32717.71419066,53316.202130640006 2025-09-20,07:51:04.000,263,11054694,5325,0,1758354663,13153.60211395,35486.541963359996,53316.23706624 2025-09-20,07:51:05.000,263,11054748,5525,0,1758354664,13153.53475084999,29948.886417960006,53316.17418216001 2025-09-20,07:51:06.000,263,11054725,5884,0,1758354665,13153.56169609,36409.470455999995,53316.16020792 2025-09-20,07:51:07.000,263,11054668,5725,0,1758354666,13153.54148716,23488.31647818,53316.26501472 2025-09-20,07:51:08.000,263,11054759,5884,0,1758354667,13153.53475084999,29948.97100752,53316.24405336001 2025-09-20,07:51:09.000,263,11054732,5684,0,1758354668,13153.528014539996,30410.364762540004,53316.22309200001 2025-09-20,07:51:10.000,263,11054719,5765,0,1758354669,13153.52127823,28564.507777260005,53316.24405336001 2025-09-20,07:51:11.000,263,11054768,5485,0,1758354670,13153.575168709991,32717.72123979,53316.181169280004 2025-09-20,07:51:12.000,263,11054733,6084,0,1758354671,13153.575168709991,29487.436269900005,53316.181169280004 2025-09-20,07:51:13.000,263,11054737,6084,0,1758354672,13153.53475084999,32717.700092400002,53316.27898896 2025-09-20,07:51:14.000,263,11054535,6005,0,1758354673,13153.507805609996,30410.308369499995,53316.2580276 2025-09-20,07:51:15.000,263,11054486,5485,0,1758354674,13153.52127823,29025.936777929994,53316.20911776 2025-09-20,07:51:16.000,263,11054685,5925,0,1758354675,13153.51454191999,36409.44225948,53316.22309200001 2025-09-20,07:51:17.000,263,11054682,5485,0,1758354676,13153.5010693,24872.71626627,53316.28597608 2025-09-20,07:51:18.000,263,11054685,5925,0,1758354677,13153.528014539996,32256.207649560005,53316.23706624 2025-09-20,07:51:19.000,263,11054680,5645,0,1758354678,13153.48086037,26257.09490697,53316.2580276 2025-09-20,07:51:20.000,263,11054663,5925,0,1758354679,13153.42023358,32256.165354779994,53316.299950320004 2025-09-20,07:51:21.000,263,11054686,5405,0,1758354680,13153.447178819995,28102.95189225,53316.20911776 2025-09-20,07:51:22.000,263,11054795,6165,0,1758354681,13153.48086037,26257.052612190004,53316.1881564 2025-09-20,07:51:23.000,263,11054708,5525,0,1758354682,13153.467387749995,28564.380892920002,53316.26501472 2025-09-20,07:51:24.000,263,11054668,5565,0,1758354683,13153.406760959995,32256.10896174,53316.23706624 2025-09-20,07:51:25.000,263,11054729,5884,0,1758354684,13153.406760959995,26257.038513930005,53316.251040480005 2025-09-20,07:51:26.000,263,11054728,5525,0,1758354685,13153.42023358,30410.315418629994,53316.29296320001 2025-09-20,07:51:27.000,263,11054755,6045,0,1758354686,13153.406760959995,31333.250960399993,53316.299950320004 2025-09-20,07:51:28.000,263,11054672,5565,0,1758354687,13153.426969889995,28102.93779399,53316.30693744 2025-09-20,07:51:29.000,263,11054701,6045,0,1758354688,13153.39328833999,28564.444335089996,53316.33488592 2025-09-20,07:51:30.000,263,11054650,5565,0,1758354689,13153.35287047999,26718.580300679998,53316.251040480005 2025-09-20,07:51:31.000,263,11054674,5645,0,1758354690,13153.406760959995,25795.609513260002,53316.27200184001 2025-09-20,07:51:32.000,263,11054547,6045,0,1758354691,13153.44044251,34102.043487450006,53316.31392456001 2025-09-20,07:51:33.000,263,11054805,5925,0,1758354692,13153.44044251,30871.800812340007,53316.23706624 2025-09-20,07:51:34.000,263,11054653,5845,0,1758354693,13153.45391512999,29025.908581409996,53316.27898896 2025-09-20,07:51:35.000,263,11054616,5405,0,1758354694,13153.467387749995,25795.64475891,53316.251040480005 2025-09-20,07:51:36.000,263,11054704,5405,0,1758354695,13153.45391512999,31333.34259909,53316.31392456001 2025-09-20,07:51:37.000,263,11054726,5405,0,1758354696,13153.39328833999,27179.981104830003,53316.31392456001 2025-09-20,07:51:38.000,263,11054771,5965,0,1758354697,13153.39328833999,34563.60642159,53316.320911680006 2025-09-20,07:51:39.000,263,11054724,5725,0,1758354698,13153.386552029995,29025.901532279997,53316.27200184001 2025-09-20,07:51:40.000,263,11054676,5525,0,1758354699,13153.42023358,30410.40000819,53316.26501472 2025-09-20,07:51:41.000,263,11054691,5965,0,1758354700,13153.41349726999,34563.54297942,53316.251040480005 2025-09-20,07:51:42.000,263,11054682,5485,0,1758354701,13153.44044251,26718.587349809997,53316.3278988 2025-09-20,07:51:43.000,263,11054732,5605,0,1758354702,13153.447178819995,29025.936777929994,53316.31392456001 2025-09-20,07:51:44.000,263,11054678,5525,0,1758354703,13153.42023358,30410.336566020007,53316.41174424001 2025-09-20,07:51:45.000,263,11054737,6124,0,1758354704,13153.41349726999,30871.793763210007,53316.39777 2025-09-20,07:51:46.000,263,11054649,6124,0,1758354705,13153.406760959995,30871.89245103,53316.33488592 2025-09-20,07:51:47.000,263,11054729,6084,0,1758354706,13153.44044251,34102.03643832001,53316.38379576 2025-09-20,07:51:48.000,263,11054688,5485,0,1758354707,13153.447178819995,28102.95894138,53316.320911680006 2025-09-20,07:51:49.000,263,11054706,5925,0,1758354708,13153.46065144,24411.23087256,53316.39777 2025-09-20,07:51:50.000,263,11054736,5525,0,1758354709,13153.447178819995,28103.001236159995,53316.30693744 2025-09-20,07:51:51.000,263,11054688,5605,0,1758354710,13153.447178819995,28564.472531609994,53316.2580276 2025-09-20,07:51:52.000,263,11054654,5684,0,1758354711,13153.42023358,28564.634661599994,53316.34187304001 2025-09-20,07:51:53.000,263,11054642,5645,0,1758354712,13153.447178819995,31794.820943669998,53316.38379576 2025-09-20,07:51:54.000,263,11054638,5525,0,1758354713,13153.41349726999,29487.49266294,53316.348860160004 2025-09-20,07:51:55.000,263,11054736,5405,0,1758354714,13153.44044251,29025.929728799994,53316.31392456001 2025-09-20,07:51:56.000,263,11054696,5765,0,1758354715,13153.43370619999,31794.856189319995,53316.37680864 2025-09-20,07:51:57.000,263,11054699,6165,0,1758354716,13153.406760959995,29487.464466420002,53316.369821520006 2025-09-20,07:51:58.000,263,11054724,5925,0,1758354717,13153.386552029995,25334.208709109997,53316.47462832 2025-09-20,07:51:59.000,263,11054704,5805,0,1758354718,13153.366343099995,27180.143234820003,53316.42571848 2025-09-20,07:52:00.000,263,11054727,5725,0,1758354719,13153.35960679,32717.756485439997,53316.43969272001 2025-09-20,07:52:01.000,263,11054742,5325,0,1758354720,13153.35287047999,29487.464466420002,53316.45366696 2025-09-20,07:52:02.000,263,11054692,5445,0,1758354721,13153.37981572,24872.688069750002,53316.37680864 2025-09-20,07:52:03.000,263,11054745,6324,0,1758354722,13153.37307940999,28564.472531609994,53316.369821520006 2025-09-20,07:52:04.000,263,11054698,5645,0,1758354723,13153.366343099995,32717.805829350007,53316.38379576 2025-09-20,07:52:05.000,263,11054655,5884,0,1758354724,13153.40002465,32256.299288249997,53316.40475712 2025-09-20,07:52:06.000,263,11054720,5645,0,1758354725,13153.325925239995,30410.385909930003,53316.38379576 2025-09-20,07:52:07.000,263,11054671,5845,0,1758354726,13153.29224368999,33640.67792895,53316.36283440001 2025-09-20,07:52:08.000,263,11054693,6124,0,1758354727,13153.33266154999,32256.285189989998,53316.467641200004 2025-09-20,07:52:09.000,263,11054677,5884,0,1758354728,13153.305716309995,26718.657841110005,53316.39777 2025-09-20,07:52:10.000,263,11054690,5525,0,1758354729,13153.31918893,29025.936777929994,53316.348860160004 2025-09-20,07:52:11.000,263,11054672,5684,0,1758354730,13153.29898,30410.392959060002,53316.33488592 2025-09-20,07:52:12.000,263,11054751,5965,0,1758354731,13153.346134169995,31333.293255180004,53316.3278988 2025-09-20,07:52:13.000,263,11054741,5884,0,1758354732,13153.31245261999,21642.515885939996,53316.320911680006 2025-09-20,07:52:14.000,263,11054603,5725,0,1758354733,13153.31245261999,33179.2066335,53316.299950320004 2025-09-20,07:52:15.000,263,11054680,5445,0,1758354734,13153.29224368999,32256.25699347,53316.30693744 2025-09-20,07:52:16.000,263,11054693,6045,0,1758354735,13153.31245261999,32256.24289521,53316.34187304001 2025-09-20,07:52:17.000,263,11054737,5725,0,1758354736,13153.285507379995,29487.401024249993,53316.36283440001 2025-09-20,07:52:18.000,263,11054620,5485,0,1758354737,13153.27877107,25334.131168680004,53316.39078288001 2025-09-20,07:52:19.000,263,11054728,5565,0,1758354738,13153.29224368999,26718.594398939997,53316.348860160004 2025-09-20,07:52:20.000,263,11054756,5684,0,1758354739,13153.265298449995,25795.680004559996,53316.37680864 2025-09-20,07:52:21.000,263,11054747,6084,0,1758354740,13153.305716309995,28103.036481810006,53316.37680864 2025-09-20,07:52:22.000,263,11054671,5845,0,1758354741,13153.204671659994,31333.258009530007,53316.3278988 2025-09-20,07:52:23.000,263,11054761,5884,0,1758354742,13153.23835321,24411.294314729996,53316.27898896 2025-09-20,07:52:24.000,263,11054691,5725,0,1758354743,13153.224880589994,31333.222763879996,53316.36283440001 2025-09-20,07:52:25.000,263,11054665,5965,0,1758354744,13153.224880589994,27179.995203090002,53316.369821520006 2025-09-20,07:52:26.000,263,11054775,5925,0,1758354745,13153.27877107,27641.49469506,53316.43969272001 2025-09-20,07:52:27.000,263,11054760,5245,0,1758354746,13153.29898,29487.379876859995,53316.251040480005 2025-09-20,07:52:28.000,263,11054794,5485,0,1758354747,13153.21814428,34102.057585710005,53316.3278988 2025-09-20,07:52:29.000,263,11054616,5925,0,1758354748,13153.265298449995,31794.64471542,53316.39078288001 2025-09-20,07:52:30.000,263,11054729,6005,0,1758354749,13153.245089519995,32717.54501154,53316.33488592 2025-09-20,07:52:31.000,263,11054757,5845,0,1758354750,13153.285507379995,33179.05860177,53316.299950320004 2025-09-20,07:52:32.000,263,11054764,5525,0,1758354751,13153.25856214,26256.996219149994,53316.33488592 2025-09-20,07:52:33.000,263,11054736,5485,0,1758354752,13153.31918893,26256.996219149994,53316.34187304001 2025-09-20,07:52:34.000,263,11054788,5645,0,1758354753,13153.245089519995,29487.33053295,53316.369821520006 2025-09-20,07:52:35.000,263,11054734,5485,0,1758354754,13153.25182582999,30871.695075390002,53316.3278988 2025-09-20,07:52:36.000,263,11054759,5925,0,1758354755,13153.29224368999,29025.760549679995,53316.348860160004 2025-09-20,07:52:37.000,263,11054703,5884,0,1758354756,13153.23835321,27641.403056370007,53316.299950320004 2025-09-20,07:52:38.000,263,11054695,6245,0,1758354757,13153.285507379995,30410.26607472,53316.40475712 2025-09-20,07:52:39.000,263,11054696,5805,0,1758354758,13153.29898,27179.896515269997,53316.29296320001 2025-09-20,07:52:40.000,263,11054738,5525,0,1758354759,13153.31245261999,33179.00220873,53316.2580276 2025-09-20,07:52:41.000,263,11054686,5565,0,1758354760,13153.25856214,27641.445351150003,53316.28597608 2025-09-20,07:52:42.000,263,11054763,5965,0,1758354761,13153.27877107,26718.418170689998,53316.320911680006 2025-09-20,07:52:43.000,263,11054683,6045,0,1758354762,13153.265298449995,29487.267090780006,53316.30693744 2025-09-20,07:52:44.000,263,11054681,5725,0,1758354763,13153.285507379995,25795.510825439997,53316.33488592 2025-09-20,07:52:45.000,263,11054751,6124,0,1758354764,13153.33939786,23026.70420013,53316.26501472 2025-09-20,07:52:46.000,263,11054696,5485,0,1758354765,13153.33266154999,30410.25197646,53316.33488592 2025-09-20,07:52:47.000,263,11054699,6124,0,1758354766,13153.366343099995,30871.56819105,53316.348860160004 2025-09-20,07:52:48.000,263,11054688,5405,0,1758354767,13153.386552029995,29025.739402289997,53316.251040480005 2025-09-20,07:52:49.000,263,11054678,5845,0,1758354768,13153.31918893,28102.747467480003,53316.29296320001 2025-09-20,07:52:50.000,263,11054721,6084,0,1758354769,13153.35287047999,26256.91867872,53316.33488592 2025-09-20,07:52:51.000,263,11054610,5445,0,1758354770,13153.426969889995,30871.673928000004,53316.28597608 2025-09-20,07:52:52.000,263,11054730,5565,0,1758354771,13153.37981572,24410.948907359998,53316.30693744 2025-09-20,07:52:53.000,263,11054680,5684,0,1758354772,13153.44044251,29487.17545209,53316.27200184001 2025-09-20,07:52:54.000,263,11054723,5925,0,1758354773,13153.43370619999,29025.675960120003,53316.30693744 2025-09-20,07:52:55.000,263,11054679,5805,0,1758354774,13153.406760959995,29948.548059720008,53316.31392456001 2025-09-20,07:52:56.000,263,11054681,6045,0,1758354775,13153.37981572,26718.24899157,53316.38379576 2025-09-20,07:52:57.000,263,11054808,5365,0,1758354776,13153.39328833999,29487.104960790006,53316.29296320001 2025-09-20,07:52:58.000,263,11054740,5445,0,1758354777,13153.41349726999,30410.012306040007,53316.31392456001 2025-09-20,07:53:00.000,263,11054687,5965,0,1758354779,13153.42023358,26256.657860909996,53316.27898896 2025-09-20,07:53:01.000,263,11054818,5684,0,1758354780,13153.406760959995,30409.93476561,53316.33488592 2025-09-20,07:53:02.000,263,11054664,5325,0,1758354781,13153.44044251,28564.028436420005,53316.26501472 2025-09-20,07:53:03.000,263,11054746,5765,0,1758354782,13153.44044251,30871.356717150004,53316.251040480005 2025-09-20,07:53:04.000,263,11054744,5325,0,1758354783,13153.39328833999,32717.24189895,53316.2580276 2025-09-20,07:53:05.000,263,11054691,5965,0,1758354784,13153.366343099995,33178.62860484001,53316.24405336001 2025-09-20,07:53:06.000,263,11054738,5485,0,1758354785,13153.35960679,31332.792766950006,53316.251040480005 2025-09-20,07:53:07.000,263,11054696,5605,0,1758354786,13153.35287047999,22103.409152730004,53316.27200184001 2025-09-20,07:53:08.000,263,11054698,5485,0,1758354787,13153.346134169995,28102.409109240005,53316.27200184001 2025-09-20,07:53:09.000,263,11054670,5285,0,1758354788,13153.325925239995,30871.187538030004,53316.27200184001 2025-09-20,07:53:10.000,263,11054711,6084,0,1758354789,13153.33266154999,26256.61556613,53316.31392456001 2025-09-20,07:53:11.000,263,11054721,6124,0,1758354790,13153.31918893,26718.051615930002,53316.28597608 2025-09-20,07:53:12.000,263,11054763,6005,0,1758354791,13153.31245261999,34101.47250792,53316.27200184001 2025-09-20,07:53:13.000,263,11054762,5485,0,1758354792,13153.346134169995,26717.952928109997,53316.23706624 2025-09-20,07:53:14.000,263,11054706,5565,0,1758354793,13153.35287047999,31332.581293049996,53316.299950320004 2025-09-20,07:53:15.000,263,11054696,5485,0,1758354794,13153.35287047999,35485.801804710005,53316.251040480005 2025-09-20,07:53:16.000,263,11054730,5365,0,1758354795,13153.29898,27179.424223559996,53316.34187304001 2025-09-20,07:53:17.000,263,11054725,5805,0,1758354796,13153.29224368999,28563.802864259997,53316.29296320001 2025-09-20,07:53:18.000,263,11054649,6045,0,1758354797,13153.325925239995,31794.059637629995,53316.26501472 2025-09-20,07:53:19.000,263,11054692,5445,0,1758354798,13153.37981572,31332.5460474,53316.21610488 2025-09-20,07:53:20.000,263,11054624,5605,0,1758354799,13153.346134169995,28102.373863589994,53316.29296320001 2025-09-20,07:53:21.000,263,11054720,5565,0,1758354800,13153.37981572,30409.63165302,53316.34187304001 2025-09-20,07:53:22.000,263,11054730,5485,0,1758354801,13153.346134169995,29025.267110579996,53316.2580276 2025-09-20,07:53:23.000,263,11054745,6005,0,1758354802,13153.305716309995,33178.41008181,53316.369821520006 2025-09-20,07:53:24.000,263,11054681,5925,0,1758354803,13153.325925239995,26256.45343614,53316.35584728 2025-09-20,07:53:25.000,263,11054729,6084,0,1758354804,13153.33266154999,29025.253012319998,53316.36283440001 2025-09-20,07:53:26.000,263,11054776,5445,0,1758354805,13153.33266154999,32255.46749091,53316.3278988 2025-09-20,07:53:27.000,263,11054719,6045,0,1758354806,13153.31245261999,26717.91768246,53316.3278988 2025-09-20,07:53:28.000,263,11054675,5884,0,1758354807,13153.325925239995,29948.111013660004,53316.33488592 2025-09-20,07:53:29.000,263,11054723,5965,0,1758354808,13153.305716309995,32255.516834819995,53316.33488592 2025-09-20,07:53:30.000,263,11054707,6245,0,1758354809,13153.31918893,30409.638702149998,53316.348860160004 2025-09-20,07:53:31.000,263,11054634,5445,0,1758354810,13153.29224368999,29486.632669080005,53316.3278988 2025-09-20,07:53:32.000,263,11054681,5884,0,1758354811,13153.29224368999,27179.36078139,53316.36283440001 2025-09-20,07:53:33.000,263,11054774,5405,0,1758354812,13153.25182582999,29486.597423429994,53316.27898896 2025-09-20,07:53:34.000,263,11054761,5925,0,1758354813,13153.204671659994,28563.690078180007,53316.369821520006 2025-09-20,07:53:35.000,263,11054666,5645,0,1758354814,13153.164253799994,26256.404092230005,53316.30693744 2025-09-20,07:53:36.000,263,11054592,5525,0,1758354815,13153.204671659994,31793.953900680004,53316.36283440001 2025-09-20,07:53:37.000,263,11054714,5645,0,1758354816,13153.19793535,31793.98914633,53316.30693744 2025-09-20,07:53:38.000,263,11054771,5565,0,1758354817,13153.17099010999,29025.21776667,53316.320911680006 2025-09-20,07:53:39.000,263,11054668,5605,0,1758354818,13153.15078117999,25794.904600259993,53316.30693744 2025-09-20,07:53:40.000,263,11054671,6005,0,1758354819,13153.13057224999,30871.046555430003,53316.29296320001 2025-09-20,07:53:41.000,263,11054628,5245,0,1758354820,13153.13057224999,29025.140226239993,53316.299950320004 2025-09-20,07:53:42.000,263,11054714,5805,0,1758354821,13153.090154389989,30409.4624739,53316.27898896 2025-09-20,07:53:43.000,263,11054712,5525,0,1758354822,13153.090154389989,28102.13419317,53316.31392456001 2025-09-20,07:53:44.000,263,11054764,5684,0,1758354823,13153.103627009994,31793.869311119997,53316.348860160004 2025-09-20,07:53:45.000,263,11054703,5925,0,1758354824,13153.036263909999,32255.340606569996,53316.299950320004 2025-09-20,07:53:46.000,263,11054718,5405,0,1758354825,13153.056472839999,29025.05563668,53316.31392456001 2025-09-20,07:53:47.000,263,11054705,5884,0,1758354826,13152.995846049998,32716.741410720002,53316.29296320001 2025-09-20,07:53:48.000,263,11054673,5845,0,1758354827,13153.002582359994,30409.413129990004,53316.28597608 2025-09-20,07:53:49.000,263,11054732,5485,0,1758354828,13152.982373429993,30870.856228920005,53316.33488592 2025-09-20,07:53:50.000,263,11054692,5605,0,1758354829,13153.002582359994,32255.248967880005,53316.27898896 2025-09-20,07:53:51.000,263,11054706,5525,0,1758354830,13153.009318669989,29947.899539759994,53316.27898896 2025-09-20,07:53:52.000,263,11054696,5285,0,1758354831,13152.989109739989,28563.542046450006,53316.348860160004 2025-09-20,07:53:53.000,263,11054657,6084,0,1758354832,13152.989109739989,28563.45745689,53316.29296320001 2025-09-20,07:53:54.000,263,11054708,5525,0,1758354833,13152.995846049998,29486.421195179995,53316.251040480005 2025-09-20,07:53:55.000,263,11054747,5845,0,1758354834,13152.989109739989,31332.20768916,53316.27200184001 2025-09-20,07:53:56.000,263,11054728,5565,0,1758354835,13153.002582359994,26717.649815519995,53316.251040480005 2025-09-20,07:53:57.000,263,11054777,6245,0,1758354836,13152.975637119998,29947.899539759994,53316.251040480005 2025-09-20,07:53:58.000,263,11054710,5645,0,1758354837,13152.955428189998,31793.707181129997,53316.26501472 2025-09-20,07:53:59.000,263,11054774,5565,0,1758354838,13152.955428189998,31332.21473829,53316.299950320004 2025-09-20,07:54:01.000,263,11054649,6165,0,1758354840,13152.921746639993,29486.38594953,53316.1881564 2025-09-20,07:54:02.000,263,11054644,5485,0,1758354841,13152.921746639993,28101.96501405,53316.20911776 2025-09-20,07:54:03.000,263,11054743,5805,0,1758354842,13152.901537709993,28563.45745689,53316.26501472 2025-09-20,07:54:04.000,263,11054712,5565,0,1758354843,13152.867856159988,30870.680000670007,53316.17418216001 2025-09-20,07:54:05.000,263,11054676,5605,0,1758354844,13152.881328779993,30870.651804149995,53316.21610488 2025-09-20,07:54:06.000,263,11054701,5925,0,1758354845,13152.840910919993,32255.1361818,53316.181169280004 2025-09-20,07:54:07.000,263,11054705,5925,0,1758354846,13152.881328779993,29486.322507360004,53316.153220800006 2025-09-20,07:54:08.000,263,11054749,5845,0,1758354847,13152.888065089988,24871.623651119997,53316.20911776 2025-09-20,07:54:09.000,263,11054719,5845,0,1758354848,13152.881328779993,29486.322507360004,53316.1881564 2025-09-20,07:54:10.000,263,11054607,5845,0,1758354849,13152.834174609998,33178.001232270006,53316.21610488 2025-09-20,07:54:11.000,263,11054733,6084,0,1758354850,13152.820701989993,32255.093887020004,53316.12527232001 2025-09-20,07:54:12.000,263,11054685,6045,0,1758354851,13152.867856159988,31332.20064003,53315.985529920006 2025-09-20,07:54:13.000,263,11054674,5605,0,1758354852,13152.813965679998,29024.844162780006,53316.083349600005 2025-09-20,07:54:14.000,263,11054641,5884,0,1758354853,13152.840910919993,32255.14323093,53316.09732384 2025-09-20,07:54:15.000,263,11054653,5845,0,1758354854,13152.820701989993,28101.887473619994,53316.16719504 2025-09-20,07:54:16.000,263,11054733,5884,0,1758354855,13152.834174609998,31332.137197860007,53316.16020792 2025-09-20,07:54:17.000,263,11054724,5445,0,1758354856,13152.874592469998,31793.608493310006,53316.06238824 2025-09-20,07:54:18.000,263,11054766,5605,0,1758354857,13152.807229370002,28101.915670140006,53316.23007912 2025-09-20,07:54:19.000,263,11054619,6084,0,1758354858,13152.854383539998,28101.950915790003,53316.1881564 2025-09-20,07:54:20.000,263,11054718,5485,0,1758354859,13152.834174609998,32716.59337899,53316.13924656 2025-09-20,07:54:21.000,263,11054615,5965,0,1758354860,13152.813965679998,31332.186541770003,53316.153220800006 2025-09-20,07:54:22.000,263,11054658,5485,0,1758354861,13152.834174609998,28563.394014720005,53316.16020792 2025-09-20,07:54:23.000,263,11054597,5965,0,1758354862,13152.847647230003,29486.280212579994,53316.13924656 2025-09-20,07:54:24.000,263,11054702,5485,0,1758354863,13152.773547819997,30409.215754350007,53316.181169280004 2025-09-20,07:54:25.000,263,11054644,5445,0,1758354864,13152.787020440002,30870.722295450003,53316.1881564 2025-09-20,07:54:26.000,263,11054767,6005,0,1758354865,13152.800493059993,28563.323523419996,53316.23706624 2025-09-20,07:54:27.000,263,11054620,5565,0,1758354866,13152.766811510002,31793.608493310006,53316.1182852 2025-09-20,07:54:28.000,263,11054660,5645,0,1758354867,13152.807229370002,26255.952947910002,53316.1182852 2025-09-20,07:54:29.000,263,11054665,6005,0,1758354868,13152.787020440002,29024.717278440003,53316.07636248001 2025-09-20,07:54:30.000,263,11054737,5725,0,1758354869,13152.793756749998,34100.781693180004,53316.16719504 2025-09-20,07:54:31.000,263,11054612,5684,0,1758354870,13152.753338889997,30870.539018070005,53316.07636248001 2025-09-20,07:54:32.000,263,11054683,6124,0,1758354871,13152.807229370002,29486.22381954,53316.11129808 2025-09-20,07:54:33.000,263,11054676,5565,0,1758354872,13152.746602580002,28101.852227969997,53316.06937536 2025-09-20,07:54:34.000,263,11054690,5605,0,1758354873,13152.746602580002,30870.644755019996,53316.06238824 2025-09-20,07:54:35.000,263,11054667,6084,0,1758354874,13152.733129959997,26255.917702260005,53316.11129808 2025-09-20,07:54:36.000,263,11054701,6005,0,1758354875,13152.766811510002,25332.982160490006,53316.16719504 2025-09-20,07:54:37.000,263,11054663,6045,0,1758354876,13152.766811510002,30409.004280449997,53316.09732384 2025-09-20,07:54:38.000,263,11054729,5845,0,1758354877,13152.726393650002,31331.925723959997,53316.16020792 2025-09-20,07:54:39.000,263,11054712,5684,0,1758354878,13152.719657339992,33177.83205315001,53316.17418216001 2025-09-20,07:54:40.000,263,11054738,5565,0,1758354879,13152.706184720002,28563.189589949994,53316.05540112001 2025-09-20,07:54:41.000,263,11054717,6284,0,1758354880,13152.685975790002,23487.068782169998,53316.1182852 2025-09-20,07:54:42.000,263,11054696,5485,0,1758354881,13152.699448409992,31793.411117669995,53316.10431096001 2025-09-20,07:54:43.000,263,11054723,5884,0,1758354882,13152.659030549992,30409.011329579997,53316.00649128001 2025-09-20,07:54:44.000,263,11054715,6005,0,1758354883,13152.652294239997,31793.37587202,53316.00649128001 2025-09-20,07:54:45.000,263,11054691,6084,0,1758354884,13152.611876379997,31793.36177376,53316.07636248001 2025-09-20,07:54:46.000,263,11054694,5325,0,1758354885,13152.659030549992,31331.862281790003,53316.1182852 2025-09-20,07:54:47.000,263,11054646,5565,0,1758354886,13152.706184720002,33177.676972290006,53316.11129808 2025-09-20,07:54:48.000,263,11054698,5365,0,1758354887,13152.672503169997,24871.41217722,53316.10431096001 2025-09-20,07:54:49.000,263,11054764,5605,0,1758354888,13152.611876379997,31793.277184200007,53316.1182852 2025-09-20,07:54:50.000,263,11054654,5605,0,1758354889,13152.584931140002,32716.205676840007,53316.16020792 2025-09-20,07:54:51.000,263,11054657,6205,0,1758354890,13152.578194829992,27640.148311230005,53316.05540112001 2025-09-20,07:54:52.000,263,11054737,6245,0,1758354891,13152.544513280001,27640.106016449994,53316.05540112001 2025-09-20,07:54:53.000,263,11054758,5405,0,1758354892,13152.578194829992,27178.613573609997,53316.07636248001 2025-09-20,07:54:54.000,263,11054761,5925,0,1758354893,13152.544513280001,27178.599475349998,53316.10431096001 2025-09-20,07:54:55.000,263,11054711,6045,0,1758354894,13152.510831729996,28101.52091886,53316.153220800006 2025-09-20,07:54:56.000,263,11054569,5965,0,1758354895,13152.557985899992,24871.158408539995,53316.13924656 2025-09-20,07:54:57.000,263,11054712,5605,0,1758354896,13152.605140070002,27178.606524479997,53316.07636248001 2025-09-20,07:54:58.000,263,11054666,5325,0,1758354897,13152.524304350001,32254.628644440003,53316.1182852 2025-09-20,07:54:59.000,263,11054709,6005,0,1758354898,13152.524304350001,30870.094922880002,53316.09033672 2025-09-20,07:55:00.000,263,11054658,5485,0,1758354899,13152.490622799996,30408.680020469998,53316.09033672 2025-09-20,07:55:01.000,263,11054624,5445,0,1758354900,13152.517568039992,30408.687069599997,53316.11129808 2025-09-20,07:55:02.000,263,11054633,6005,0,1758354901,13152.490622799996,28562.82303519,53316.10431096001 2025-09-20,07:55:03.000,263,11054658,5525,0,1758354902,13152.524304350001,30870.087873750002,53316.09033672 2025-09-20,07:55:04.000,263,11054696,5684,0,1758354903,13152.477150179991,30870.003284189996,53316.1182852 2025-09-20,07:55:05.000,263,11054668,5565,0,1758354904,13152.416523389991,30869.95394028,53316.05540112001 2025-09-20,07:55:06.000,263,11054687,6124,0,1758354905,13152.416523389991,34100.19661539,53316.09732384 2025-09-20,07:55:07.000,263,11054692,5525,0,1758354906,13152.443468630001,29947.074791549996,53315.97854280001 2025-09-20,07:55:08.000,263,11054650,5485,0,1758354907,13152.423259700001,29485.56825045,53316.00649128001 2025-09-20,07:55:09.000,263,11054613,5845,0,1758354908,13152.396314459991,32715.874367729994,53315.99251704 2025-09-20,07:55:10.000,263,11054738,5645,0,1758354909,13152.40305077,33177.26812275,53316.013478400004 2025-09-20,07:55:11.000,263,11054595,6324,0,1758354910,13152.376105529991,29485.631692619994,53316.02046552 2025-09-20,07:55:12.000,263,11054618,5525,0,1758354911,13152.36263291,28562.6609052,53315.99251704 2025-09-20,07:55:13.000,263,11054667,6084,0,1758354912,13152.349160289996,31792.790794229993,53316.034439760006 2025-09-20,07:55:14.000,263,11054609,6205,0,1758354913,13152.33568766999,28562.745494760005,53316.04142688 2025-09-20,07:55:15.000,263,11054693,6165,0,1758354914,13152.349160289996,32715.7968273,53316.048414 2025-09-20,07:55:16.000,263,11054711,6005,0,1758354915,13152.30200612,28562.6609052,53316.06937536 2025-09-20,07:55:17.000,263,11054639,5884,0,1758354916,13152.28179719,27178.310461019995,53316.06937536 2025-09-20,07:55:18.000,263,11054620,5445,0,1758354917,13152.268324569995,29485.525955670004,53316.013478400004 2025-09-20,07:55:19.000,263,11054617,6005,0,1758354918,13152.288533499996,23486.652883500006,53316.02745264001 2025-09-20,07:55:20.000,263,11054534,5765,0,1758354919,13152.26158826,30408.524939609997,53316.05540112001 2025-09-20,07:55:21.000,263,11054613,6124,0,1758354920,13152.19422515999,28101.217806269997,53315.97155568 2025-09-20,07:55:22.000,263,11054657,5845,0,1758354921,13152.23464301999,31792.86128553,53316.034439760006 2025-09-20,07:55:23.000,263,11054611,5925,0,1758354922,13152.2211704,29024.096955,53315.93662008001 2025-09-20,07:55:24.000,263,11054726,5645,0,1758354923,13152.19422515999,29485.497759150006,53315.99251704 2025-09-20,07:55:25.000,263,11054763,6165,0,1758354924,13152.27506087999,28562.63270868,53316.00649128001 2025-09-20,07:55:26.000,263,11054698,5405,0,1758354925,13152.17401622999,23486.582392199998,53316.02745264001 2025-09-20,07:55:27.000,263,11054632,5605,0,1758354926,13152.17401622999,29485.483660890008,53316.05540112001 2025-09-20,07:55:28.000,263,11054730,5565,0,1758354927,13152.19422515999,23025.139293269996,53315.99251704 2025-09-20,07:55:29.000,263,11054729,5965,0,1758354928,13152.12012575,29024.047611090005,53315.985529920006 2025-09-20,07:55:30.000,263,11054641,5765,0,1758354929,13152.14033468,27178.24701885,53315.97854280001 2025-09-20,07:55:31.000,263,11054571,5884,0,1758354930,13152.147070989995,27178.289313629997,53316.048414 2025-09-20,07:55:32.000,263,11054587,6165,0,1758354931,13152.17401622999,33638.675976030005,53316.04142688 2025-09-20,07:55:33.000,263,11054586,5525,0,1758354932,13152.16054361,31331.333597040008,53316.048414 2025-09-20,07:55:34.000,263,11054639,5925,0,1758354933,13152.066235269995,26716.740477750005,53315.9436072 2025-09-20,07:55:35.000,263,11054669,6045,0,1758354934,13152.126862059995,32254.240942289995,53316.02745264001 2025-09-20,07:55:36.000,263,11054731,6045,0,1758354935,13152.09318050999,28101.133216710004,53316.013478400004 2025-09-20,07:55:37.000,263,11054646,5565,0,1758354936,13152.07297157999,28562.541069989995,53316.013478400004 2025-09-20,07:55:38.000,263,11054738,5285,0,1758354937,13152.05949896,30869.897547240005,53316.06238824 2025-09-20,07:55:39.000,263,11054746,5525,0,1758354938,13152.05276264999,28562.463529560002,53316.083349600005 2025-09-20,07:55:40.000,263,11054728,5445,0,1758354939,13152.07297157999,28101.00633237,53315.99251704 2025-09-20,07:55:41.000,263,11054626,5605,0,1758354940,13152.0190811,27639.57028257,53316.06937536 2025-09-20,07:55:42.000,263,11054742,5645,0,1758354941,13152.025817409994,31792.776695969995,53315.97155568 2025-09-20,07:55:43.000,263,11054677,5884,0,1758354942,13152.025817409994,29023.885481100006,53315.97854280001 2025-09-20,07:55:44.000,263,11054598,5525,0,1758354943,13151.97866324,29485.448415239996,53316.048414 2025-09-20,07:55:45.000,263,11054690,5325,0,1758354944,13151.99887217,30869.735417250005,53315.985529920006 2025-09-20,07:55:46.000,263,11054672,5365,0,1758354945,13152.0190811,29485.321530899993,53316.00649128001 2025-09-20,07:55:47.000,263,11054727,5925,0,1758354946,13152.03255371999,23486.377967430002,53315.99251704 2025-09-20,07:55:48.000,263,11054681,6165,0,1758354947,13151.99213585999,28562.259104790006,53315.964568560004 2025-09-20,07:55:49.000,263,11054644,5925,0,1758354948,13152.05949896,26716.543102109994,53315.99950416 2025-09-20,07:55:50.000,263,11054684,5725,0,1758354949,13152.005608479994,31792.537025550002,53315.93662008001 2025-09-20,07:55:51.000,263,11054815,6165,0,1758354950,13152.025817409994,31331.016386190007,53316.04142688 2025-09-20,07:55:52.000,263,11054760,5485,0,1758354951,13152.03255371999,29023.709252850007,53315.97854280001 2025-09-20,07:55:53.000,263,11054708,5365,0,1758354952,13152.025817409994,33176.838125819995,53316.013478400004 2025-09-20,07:55:54.000,263,11054647,5884,0,1758354953,13152.066235269995,32715.359781239997,53316.02046552 2025-09-20,07:55:55.000,263,11054732,5605,0,1758354954,13151.944981689994,29485.10300787,53316.013478400004 2025-09-20,07:55:56.000,263,11054779,6084,0,1758354955,13151.965190619994,29023.64581068,53316.02745264001 2025-09-20,07:55:57.000,263,11054677,5925,0,1758354956,13151.99213585999,33176.79583104,53315.95059432 2025-09-20,07:55:58.000,263,11054646,5525,0,1758354957,13151.958454309999,32715.282240810004,53316.05540112001 2025-09-20,07:55:59.000,263,11054630,5525,0,1758354958,13151.99887217,30407.989205730002,53315.99251704 2025-09-20,07:56:00.000,263,11054710,5645,0,1758354959,13151.985399549994,23486.08190397,53316.02046552 2025-09-20,07:56:01.000,263,11054687,6245,0,1758354960,13151.944981689994,30869.432304660004,53316.02046552 2025-09-20,07:56:02.000,263,11054731,6005,0,1758354961,13151.944981689994,31792.374895560002,53316.00649128001 2025-09-20,07:56:03.000,263,11054812,5645,0,1758354962,13151.904563829994,31792.41719034,53316.034439760006 2025-09-20,07:56:04.000,263,11054778,5325,0,1758354963,13151.944981689994,27177.654891929997,53316.02745264001 2025-09-20,07:56:05.000,263,11054638,5565,0,1758354964,13151.93150906999,27177.718334100005,53316.04142688 2025-09-20,07:56:06.000,263,11054643,6084,0,1758354965,13151.897827519999,29485.08890961,53315.97854280001 2025-09-20,07:56:07.000,263,11054745,5725,0,1758354966,13151.924772759994,24409.01039661,53316.02046552 2025-09-20,07:56:08.000,263,11054624,5645,0,1758354967,13151.944981689994,28562.054680019995,53316.048414 2025-09-20,07:56:09.000,263,11054728,5365,0,1758354968,13151.93150906999,30407.86232139,53316.09033672 2025-09-20,07:56:10.000,263,11054805,6124,0,1758354969,13151.89109120999,29484.898583100003,53316.02046552 2025-09-20,07:56:11.000,263,11054670,5725,0,1758354970,13151.857409659999,29484.94792701,53316.09732384 2025-09-20,07:56:12.000,263,11054744,5605,0,1758354971,13151.877618589999,29023.525975469995,53316.06937536 2025-09-20,07:56:13.000,263,11054711,6245,0,1758354972,13151.810255489989,27639.147334769994,53316.048414 2025-09-20,07:56:14.000,263,11054663,6165,0,1758354973,13151.837200729999,24870.425299020004,53316.09033672 2025-09-20,07:56:15.000,263,11054647,5884,0,1758354974,13151.837200729999,31330.76261751,53316.07636248001 2025-09-20,07:56:16.000,263,11054704,5684,0,1758354975,13151.843937039994,27639.105039989998,53316.06937536 2025-09-20,07:56:17.000,263,11054627,6084,0,1758354976,13151.843937039994,32715.091914300006,53316.07636248001 2025-09-20,07:56:18.000,263,11054637,5845,0,1758354977,13151.816991799999,28561.984188720002,53316.09033672 2025-09-20,07:56:19.000,263,11054692,5285,0,1758354978,13151.864145969994,35945.20065594,53316.06937536 2025-09-20,07:56:20.000,263,11054677,5845,0,1758354979,13151.857409659999,28100.491745880005,53316.07636248001 2025-09-20,07:56:21.000,263,11054653,6124,0,1758354980,13151.843937039994,29946.271190729996,53316.048414 2025-09-20,07:56:22.000,263,11054766,5405,0,1758354981,13151.877618589999,33637.9640139,53316.09732384 2025-09-20,07:56:23.000,263,11054718,5605,0,1758354982,13151.870882279989,28561.86435351,53316.132259440004 2025-09-20,07:56:24.000,263,11054745,6045,0,1758354983,13151.897827519999,29946.172502910005,53316.12527232001 2025-09-20,07:56:25.000,263,11054664,5325,0,1758354984,13151.857409659999,30869.00935686,53316.083349600005 2025-09-20,07:56:26.000,263,11054716,5684,0,1758354985,13151.864145969994,25793.001335160006,53316.20911776 2025-09-20,07:56:27.000,263,11054715,5725,0,1758354986,13151.870882279989,28100.22387894,53316.16719504 2025-09-20,07:56:28.000,263,11054767,5884,0,1758354987,13151.857409659999,32714.83814562,53316.19514352001 2025-09-20,07:56:29.000,263,11054796,5485,0,1758354988,13151.790046559989,29023.15942071,53316.16020792 2025-09-20,07:56:30.000,263,11054793,6005,0,1758354989,13151.796782869998,24408.601547070008,53316.132259440004 2025-09-20,07:56:31.000,263,11054784,5565,0,1758354990,13151.796782869998,27638.823074789994,53316.12527232001 2025-09-20,07:56:32.000,263,11054750,5525,0,1758354991,13151.810255489989,35021.96905071,53316.12527232001 2025-09-20,07:56:33.000,263,11054708,5725,0,1758354992,13151.803519179994,32714.640769980004,53316.19514352001 2025-09-20,07:56:34.000,263,11054668,5605,0,1758354993,13151.796782869998,30868.896570779994,53316.14623368001 2025-09-20,07:56:35.000,263,11054765,5845,0,1758354994,13151.810255489989,30868.727391659995,53316.16020792 2025-09-20,07:56:36.000,263,11054652,5485,0,1758354995,13151.736156079998,33175.95698457,53316.153220800006 2025-09-20,07:56:37.000,263,11054701,5765,0,1758354996,13151.742892389993,29945.73545685,53316.13924656 2025-09-20,07:56:38.000,263,11054760,5605,0,1758354997,13151.749628699989,32714.450443470007,53316.1881564 2025-09-20,07:56:39.000,263,11054704,5565,0,1758354998,13151.715947149998,33175.90764066001,53316.17418216001 2025-09-20,07:56:40.000,263,11054754,5525,0,1758354999,13151.709210839988,29484.28530879,53316.132259440004 2025-09-20,07:56:41.000,263,11054721,6245,0,1758355000,13151.742892389993,27638.315537429997,53316.09732384 2025-09-20,07:56:42.000,263,11054736,5605,0,1758355001,13151.769837629989,31329.860328869996,53316.12527232001 2025-09-20,07:56:43.000,263,11054781,5925,0,1758355002,13151.729419769988,26715.379995659998,53316.153220800006 2025-09-20,07:56:44.000,263,11054721,5884,0,1758355003,13151.729419769988,29945.404147740002,53316.153220800006 2025-09-20,07:56:45.000,263,11054707,5884,0,1758355004,13151.763101319993,29483.95399968,53316.11129808 2025-09-20,07:56:46.000,263,11054767,5925,0,1758355005,13151.729419769988,32252.676035430006,53316.132259440004 2025-09-20,07:56:47.000,263,11054753,6084,0,1758355006,13151.655320359998,29945.333656439994,53316.17418216001 2025-09-20,07:56:48.000,263,11054751,5845,0,1758355007,13151.715947149998,28099.455523769997,53316.16719504 2025-09-20,07:56:49.000,263,11054751,5884,0,1758355008,13151.722683459993,25330.726438890008,53316.153220800006 2025-09-20,07:56:50.000,263,11054721,5845,0,1758355009,13151.722683459993,29945.26316514,53316.153220800006 2025-09-20,07:56:51.000,263,11054759,6084,0,1758355010,13151.709210839988,30867.994282140004,53316.09732384 2025-09-20,07:56:52.000,263,11054712,5405,0,1758355011,13151.689001909988,33175.37190678,53316.09033672 2025-09-20,07:56:53.000,263,11054722,5405,0,1758355012,13151.722683459993,31790.993266079997,53316.09732384 2025-09-20,07:56:54.000,263,11054787,5965,0,1758355013,13151.722683459993,24407.73450408,53316.153220800006 2025-09-20,07:56:55.000,263,11054734,5365,0,1758355014,13151.769837629989,29022.278279460006,53316.1182852 2025-09-20,07:56:56.000,263,11054720,5565,0,1758355015,13151.722683459993,28560.71534532,53316.09033672 2025-09-20,07:56:57.000,263,11054662,5405,0,1758355016,13151.756365009998,28560.750590969998,53316.10431096001 2025-09-20,07:56:58.000,263,11054609,5805,0,1758355017,13151.749628699989,25792.077899130003,53316.13924656 2025-09-20,07:56:59.000,263,11054699,5965,0,1758355018,13151.756365009998,32252.387021100003,53316.07636248001 2025-09-20,07:57:00.000,263,11054675,5925,0,1758355019,13151.763101319993,27176.386048529996,53316.09732384 2025-09-20,07:57:01.000,263,11054700,5525,0,1758355020,13151.729419769988,26714.844261780003,53316.16719504 2025-09-20,07:57:02.000,263,11054749,5805,0,1758355021,13151.756365009998,25792.007407829995,53316.13924656 2025-09-20,07:57:03.000,263,11054670,5365,0,1758355022,13151.756365009998,28560.73649271,53316.1182852 2025-09-20,07:57:04.000,263,11054660,5565,0,1758355023,13151.729419769988,30406.501839300006,53316.09033672 2025-09-20,07:57:05.000,263,11054730,5565,0,1758355024,13151.796782869998,29945.058740370005,53316.19514352001 2025-09-20,07:57:06.000,263,11054673,6005,0,1758355025,13151.843937039994,26714.907703949997,53316.1881564 2025-09-20,07:57:07.000,263,11054804,5405,0,1758355026,13151.790046559989,31329.430331940006,53316.09732384 2025-09-20,07:57:08.000,263,11054750,5605,0,1758355027,13151.843937039994,29944.96710168,53316.14623368001 2025-09-20,07:57:09.000,263,11054724,5285,0,1758355028,13151.884354899994,30406.438397129998,53316.16020792 2025-09-20,07:57:10.000,263,11054754,5565,0,1758355029,13151.870882279989,31790.711300879993,53316.153220800006 2025-09-20,07:57:11.000,263,11054805,6124,0,1758355030,13151.93150906999,35020.820042520005,53316.21610488 2025-09-20,07:57:12.000,263,11054750,5365,0,1758355031,13151.93150906999,29944.924806900002,53316.21610488 2025-09-20,07:57:13.000,263,11054685,5884,0,1758355032,13151.97192692999,27176.16047637,53316.09732384 2025-09-20,07:57:14.000,263,11054649,6005,0,1758355033,13151.97192692999,27637.617673560002,53316.20911776 2025-09-20,07:57:15.000,263,11054698,5405,0,1758355034,13152.025817409994,25791.80298306,53316.21610488 2025-09-20,07:57:16.000,263,11054768,5605,0,1758355035,13152.07297157999,35020.73545296,53316.22309200001 2025-09-20,07:57:17.000,263,11054713,5884,0,1758355036,13152.07297157999,31329.19066152,53316.20911776 2025-09-20,07:57:18.000,263,11054727,5925,0,1758355037,13152.09991682,30406.219874100003,53316.27200184001 2025-09-20,07:57:19.000,263,11054782,5565,0,1758355038,13152.13359836999,30867.648874770006,53316.21610488 2025-09-20,07:57:20.000,263,11054705,6005,0,1758355039,13152.167279919995,29021.813036880005,53316.30693744 2025-09-20,07:57:21.000,263,11054702,5684,0,1758355040,13152.20096147,29021.820086010004,53316.26501472 2025-09-20,07:57:22.000,263,11054740,5645,0,1758355041,13152.18075254,30867.514941300004,53316.29296320001 2025-09-20,07:57:23.000,263,11054676,5365,0,1758355042,13152.18075254,30867.620678249994,53316.27200184001 2025-09-20,07:57:24.000,263,11054707,5884,0,1758355043,13152.24137933,32251.886532870005,53316.30693744 2025-09-20,07:57:25.000,263,11054733,5884,0,1758355044,13152.268324569995,26253.027558960006,53316.28597608 2025-09-20,07:57:26.000,263,11054724,5445,0,1758355045,13152.24137933,29483.122202340004,53316.320911680006 2025-09-20,07:57:27.000,263,11054717,5884,0,1758355046,13152.248115639995,25791.563312640006,53316.31392456001 2025-09-20,07:57:28.000,263,11054775,6005,0,1758355047,13152.23464301999,29021.657956020004,53316.29296320001 2025-09-20,07:57:29.000,263,11054671,5925,0,1758355048,13152.21443408999,28098.708315990007,53316.369821520006 2025-09-20,07:57:30.000,263,11054745,6005,0,1758355049,13152.24137933,29944.45956432,53316.320911680006 2025-09-20,07:57:31.000,263,11054699,6045,0,1758355050,13152.227906709995,24868.500886530004,53316.23007912 2025-09-20,07:57:32.000,263,11054781,5884,0,1758355051,13152.26158826,29482.8543354,53316.31392456001 2025-09-20,07:57:33.000,263,11054662,5405,0,1758355052,13152.24137933,33635.912717069994,53316.30693744 2025-09-20,07:57:34.000,263,11054693,5845,0,1758355053,13152.26158826,31328.598534599994,53316.36283440001 2025-09-20,07:57:35.000,263,11054669,6045,0,1758355054,13152.25485194999,29021.354843430003,53316.348860160004 2025-09-20,07:57:36.000,263,11054749,5884,0,1758355055,13152.18075254,27175.582447709996,53316.37680864 2025-09-20,07:57:37.000,263,11054689,6205,0,1758355056,13152.18075254,29482.776794970006,53316.35584728 2025-09-20,07:57:38.000,263,11054682,5525,0,1758355057,13152.14033468,26252.653955069996,53316.41174424001 2025-09-20,07:57:39.000,263,11054702,5525,0,1758355058,13152.147070989995,31328.478699390005,53316.35584728 2025-09-20,07:57:40.000,263,11054699,6005,0,1758355059,13152.14033468,29944.121206080003,53316.36283440001 2025-09-20,07:57:41.000,263,11054604,5565,0,1758355060,13152.05276264999,30405.45856806,53316.36283440001 2025-09-20,07:57:42.000,263,11054813,5805,0,1758355061,13152.025817409994,28559.707319730005,53316.30693744 2025-09-20,07:57:43.000,263,11054742,5245,0,1758355062,13152.025817409994,35019.83316432001,53316.41174424001 2025-09-20,07:57:44.000,263,11054640,5365,0,1758355063,13151.958454309999,27175.279335119994,53316.348860160004 2025-09-20,07:57:45.000,263,11054798,5605,0,1758355064,13151.958454309999,31328.281323749994,53316.28597608 2025-09-20,07:57:46.000,263,11054644,5565,0,1758355065,13151.958454309999,36865.46457744,53316.320911680006 2025-09-20,07:57:47.000,263,11054655,6005,0,1758355066,13151.91130013999,29020.974190409994,53316.320911680006 2025-09-20,07:57:48.000,263,11054700,5325,0,1758355067,13151.93150906999,32250.934900320004,53316.30693744 2025-09-20,07:57:49.000,263,11054772,5485,0,1758355068,13151.89109120999,29943.747602190007,53316.34187304001 2025-09-20,07:57:50.000,263,11054724,5445,0,1758355069,13151.803519179994,30405.092013300004,53316.29296320001 2025-09-20,07:57:51.000,263,11054723,6205,0,1758355070,13151.857409659999,28559.29142106,53316.3278988 2025-09-20,07:57:52.000,263,11054742,5405,0,1758355071,13151.837200729999,26252.026582499995,53316.29296320001 2025-09-20,07:57:53.000,263,11054695,5765,0,1758355072,13151.823728109994,30866.387080500004,53316.34187304001 2025-09-20,07:57:54.000,263,11054683,5925,0,1758355073,13151.776573939998,30404.852342879996,53316.27200184001 2025-09-20,07:57:55.000,263,11054713,6045,0,1758355074,13151.776573939998,31327.773786389997,53316.37680864 2025-09-20,07:57:56.000,263,11054795,5884,0,1758355075,13151.729419769988,28097.559307799995,53316.251040480005 2025-09-20,07:57:57.000,263,11054661,5884,0,1758355076,13151.715947149998,30404.781851580003,53316.24405336001 2025-09-20,07:57:58.000,263,11054738,5365,0,1758355077,13151.715947149998,32250.469657740003,53316.23706624 2025-09-20,07:57:59.000,263,11054669,5965,0,1758355078,13151.709210839988,29020.389112620003,53316.202130640006 2025-09-20,07:58:00.000,263,11054721,5925,0,1758355079,13151.668792979988,34557.57236631001,53316.23706624 2025-09-20,07:58:01.000,263,11054658,5765,0,1758355080,13151.635111429998,27174.532127340004,53316.14623368001 2025-09-20,07:58:02.000,263,11054664,5445,0,1758355081,13151.594693569998,32711.764724940003,53316.181169280004 2025-09-20,07:58:03.000,263,11054633,5965,0,1758355082,13151.574484639998,26713.025586239994,53316.14623368001 2025-09-20,07:58:04.000,263,11054714,6045,0,1758355083,13151.567748330002,27635.770801499995,53316.13924656 2025-09-20,07:58:05.000,263,11054718,5645,0,1758355084,13151.513857849997,24867.154502699996,53316.16020792 2025-09-20,07:58:06.000,263,11054689,6084,0,1758355085,13151.473439989997,30404.316609,53316.07636248001 2025-09-20,07:58:07.000,263,11054663,5925,0,1758355086,13151.493648919997,30404.380051169996,53316.048414 2025-09-20,07:58:08.000,263,11054707,5725,0,1758355087,13151.459967369992,32250.03261168,53316.02745264001 2025-09-20,07:58:09.000,263,11054709,5725,0,1758355088,13151.392604269997,33634.340761080006,53316.09732384 2025-09-20,07:58:10.000,263,11054768,5645,0,1758355089,13151.372395339997,31327.08297165,53315.95059432 2025-09-20,07:58:11.000,263,11054694,5645,0,1758355090,13151.305032240001,29942.70433095,53315.9436072 2025-09-20,07:58:12.000,263,11054627,6045,0,1758355091,13151.237669139991,32249.807039520005,53315.88771024001 2025-09-20,07:58:13.000,263,11054652,5405,0,1758355092,13151.230932829996,23943.951093990006,53315.82482616 2025-09-20,07:58:14.000,263,11054698,5405,0,1758355093,13151.136624489991,29942.591544869996,53315.89469736 2025-09-20,07:58:15.000,263,11054730,5565,0,1758355094,13151.10294294,28096.762756109994,53315.82482616 2025-09-20,07:58:16.000,263,11054745,5845,0,1758355095,13151.129888179996,29481.127298549996,53315.83880040001 2025-09-20,07:58:17.000,263,11054723,5884,0,1758355096,13151.04231615,29481.056807250003,53315.89469736 2025-09-20,07:58:18.000,263,11054650,5405,0,1758355097,13150.97495304999,26712.440508450003,53315.8038648 2025-09-20,07:58:19.000,263,11054574,5605,0,1758355098,13150.988425669995,30403.907759459995,53315.78989056001 2025-09-20,07:58:20.000,263,11054687,6084,0,1758355099,13150.90085364,26712.440508450003,53315.78290344 2025-09-20,07:58:21.000,263,11054717,6084,0,1758355100,13150.90085364,27635.150478059993,53315.74098072001 2025-09-20,07:58:22.000,263,11054663,6084,0,1758355101,13150.79307267999,32249.53212345,53315.7339936 2025-09-20,07:58:23.000,263,11054654,5565,0,1758355102,13150.786336369994,31788.046729740003,53315.7339936 2025-09-20,07:58:24.000,263,11054741,6045,0,1758355103,13150.75939113,28557.888644189996,53315.629186800004 2025-09-20,07:58:25.000,263,11054672,5565,0,1758355104,13150.73244588999,28557.930938970007,53315.67110952001 2025-09-20,07:58:26.000,263,11054743,6084,0,1758355105,13150.624664929994,29019.247153560005,53315.67110952001 2025-09-20,07:58:27.000,263,11054712,5365,0,1758355106,13150.644873859994,26250.67314954,53315.49643152 2025-09-20,07:58:28.000,263,11054743,6084,0,1758355107,13150.597719689998,25789.251197999998,53315.580276960005 2025-09-20,07:58:29.000,263,11054743,5965,0,1758355108,13150.557301829998,30403.569401219997,53315.45450880001 2025-09-20,07:58:30.000,263,11054736,5205,0,1758355109,13150.550565519989,29019.190760519996,53315.40559896001 2025-09-20,07:58:31.000,263,11054675,6124,0,1758355110,13150.510147659988,31326.335763869996,53315.30777928001 2025-09-20,07:58:32.000,263,11054720,5605,0,1758355111,13150.483202419993,28557.754710719993,53315.30777928001 2025-09-20,07:58:33.000,263,11054751,5884,0,1758355112,13150.422575629993,28096.325710050005,53315.37066336 2025-09-20,07:58:34.000,263,11054677,5805,0,1758355113,13150.388894080003,26250.419380859996,53315.30777928001 2025-09-20,07:58:35.000,263,11054735,6005,0,1758355114,13150.355212529998,28096.191776580003,53315.25886944 2025-09-20,07:58:36.000,263,11054690,5325,0,1758355115,13150.328267290002,29480.478778589997,53315.2798308 2025-09-20,07:58:37.000,263,11054665,5925,0,1758355116,13150.314794669997,30403.308583410006,53315.23092096 2025-09-20,07:58:38.000,263,11054770,5684,0,1758355117,13150.274376809997,25327.4626917,53315.23790808001 2025-09-20,07:58:39.000,263,11054691,6124,0,1758355118,13150.308058360002,28557.571433339996,53315.21694672001 2025-09-20,07:58:40.000,263,11054727,5805,0,1758355119,13150.247431570002,29480.43648381,53315.21694672001 2025-09-20,07:58:41.000,263,11054716,5645,0,1758355120,13150.267640500002,28557.543236819998,53315.1051528 2025-09-20,07:58:42.000,263,11054655,5765,0,1758355121,13150.260904189992,32710.397193719997,53315.1051528 2025-09-20,07:58:43.000,263,11054679,5725,0,1758355122,13150.240695259992,24865.906806690007,53315.077204320005 2025-09-20,07:58:44.000,263,11054682,5365,0,1758355123,13150.220486329992,23943.105198389996,53315.09816568001 2025-09-20,07:58:45.000,263,11054716,5645,0,1758355124,13150.227222640002,29941.689256230005,53315.028294480006 2025-09-20,07:58:46.000,263,11054696,5525,0,1758355125,13150.173332159997,33633.19880201999,53315.0352816 2025-09-20,07:58:47.000,263,11054684,5405,0,1758355126,13150.200277399992,26711.615760240005,53315.07021720001 2025-09-20,07:58:48.000,263,11054784,5325,0,1758355127,13150.173332159997,25788.835299330007,53315.06323008 2025-09-20,07:58:49.000,263,11054726,5365,0,1758355128,13150.207013710002,30864.533159309998,53315.05624296 2025-09-20,07:58:50.000,263,11054744,5485,0,1758355129,13150.159859539992,29480.210911650007,53315.028294480006 2025-09-20,07:58:51.000,263,11054710,5645,0,1758355130,13150.200277399992,27634.45261419,53314.95143616001 2025-09-20,07:58:52.000,263,11054728,5525,0,1758355131,13150.227222640002,27634.516056360007,53314.9654104 2025-09-20,07:58:53.000,263,11054592,5684,0,1758355132,13150.200277399992,28557.282419010007,53315.00034600001 2025-09-20,07:58:54.000,263,11054743,5925,0,1758355133,13150.193541089997,29480.11222383,53314.99335888 2025-09-20,07:58:55.000,263,11054687,6284,0,1758355134,13150.193541089997,29941.562371890002,53315.04226872 2025-09-20,07:58:56.000,263,11054756,5445,0,1758355135,13150.146386920002,27173.065908300006,53315.00034600001 2025-09-20,07:58:57.000,263,11054689,5925,0,1758355136,13150.139650609992,30402.984323430006,53315.02130736001 2025-09-20,07:58:58.000,263,11054649,5805,0,1758355137,13150.180068469992,26711.538219809998,53315.0352816 2025-09-20,07:58:59.000,263,11054687,6165,0,1758355138,13150.180068469992,27634.346877239994,53315.06323008 2025-09-20,07:59:00.000,263,11054605,6084,0,1758355139,13150.200277399992,29480.14042035,53314.979384640006 2025-09-20,07:59:01.000,263,11054697,5965,0,1758355140,13150.153123229997,35017.295477520005,53315.01432024 2025-09-20,07:59:02.000,263,11054718,5645,0,1758355141,13150.180068469992,27634.43851593,53315.0352816 2025-09-20,07:59:03.000,263,11054725,5925,0,1758355142,13150.132914299997,31787.327718479995,53315.04925584001 2025-09-20,07:59:04.000,263,11054681,5884,0,1758355143,13150.213750019997,34094.38813227,53315.05624296 2025-09-20,07:59:05.000,263,11054694,5485,0,1758355144,13150.173332159997,28557.289468140007,53315.08419144 2025-09-20,07:59:06.000,263,11054691,6005,0,1758355145,13150.153123229997,29941.59056841,53315.00034600001 2025-09-20,07:59:07.000,263,11054731,6084,0,1758355146,13150.180068469992,29018.760763590006,53315.06323008 2025-09-20,07:59:08.000,263,11054637,5965,0,1758355147,13150.233958949997,30864.413324099994,53315.06323008 2025-09-20,07:59:09.000,263,11054654,5405,0,1758355148,13150.220486329992,29018.67617403,53315.0352816 2025-09-20,07:59:10.000,263,11054564,5445,0,1758355149,13150.233958949997,24404.336823420002,53315.11912704001 2025-09-20,07:59:11.000,263,11054809,6165,0,1758355150,13150.213750019997,29480.069929050005,53315.15406264 2025-09-20,07:59:12.000,263,11054662,5565,0,1758355151,13150.247431570002,31787.2854237,53315.1051528 2025-09-20,07:59:13.000,263,11054711,5884,0,1758355152,13150.220486329992,27173.016564389996,53315.07021720001 2025-09-20,07:59:14.000,263,11054721,6084,0,1758355153,13150.254167879997,28557.296517270006,53315.15406264 2025-09-20,07:59:15.000,263,11054711,5805,0,1758355154,13150.281113119992,30403.012519950003,53315.11213992 2025-09-20,07:59:16.000,263,11054734,5405,0,1758355155,13150.321530979993,26250.116268269994,53315.06323008 2025-09-20,07:59:17.000,263,11054647,6084,0,1758355156,13150.314794669997,29480.225009910006,53315.11912704001 2025-09-20,07:59:18.000,263,11054662,5525,0,1758355157,13150.341739909993,26250.22200522,53315.14008840001 2025-09-20,07:59:19.000,263,11054707,5884,0,1758355158,13150.355212529998,25788.821201069994,53315.16104976 2025-09-20,07:59:20.000,263,11054693,5925,0,1758355159,13150.395630389998,28557.451598130006,53315.13310128 2025-09-20,07:59:21.000,263,11054730,5805,0,1758355160,13150.422575629993,25788.828250200007,53315.18201112 2025-09-20,07:59:22.000,263,11054753,5925,0,1758355161,13150.456257179998,26250.278398259994,53315.14008840001 2025-09-20,07:59:23.000,263,11054674,5485,0,1758355162,13150.476466109998,29941.76679666,53315.18201112 2025-09-20,07:59:24.000,263,11054595,5884,0,1758355163,13150.456257179998,27634.671137219993,53315.23092096 2025-09-20,07:59:25.000,263,11054730,5405,0,1758355164,13150.462993489993,30864.67414191,53315.15406264 2025-09-20,07:59:26.000,263,11054745,6245,0,1758355165,13150.483202419993,28557.66307203,53315.28681792001 2025-09-20,07:59:27.000,263,11054707,6124,0,1758355166,13150.530356589989,30403.280386889994,53315.2798308 2025-09-20,07:59:28.000,263,11054693,5925,0,1758355167,13150.523620279993,29480.44353294,53315.342714880004 2025-09-20,07:59:29.000,263,11054646,5525,0,1758355168,13150.570774449989,28557.634875510004,53315.39162472 2025-09-20,07:59:30.000,263,11054748,5525,0,1758355169,13150.577510759998,27173.376070020007,53315.412586080005 2025-09-20,07:59:31.000,263,11054664,5645,0,1758355170,13150.584247069994,31326.251174310004,53315.461495920004 2025-09-20,07:59:32.000,263,11054607,6005,0,1758355171,13150.570774449989,29019.15551487,53315.55232848001 2025-09-20,07:59:33.000,263,11054684,5485,0,1758355172,13150.577510759998,34094.90976789,53315.44752168 2025-09-20,07:59:34.000,263,11054671,6005,0,1758355173,13150.564038139993,32710.721453699996,53315.44752168 2025-09-20,07:59:35.000,263,11054762,5605,0,1758355174,13150.617928619999,32249.243109119998,53315.461495920004 2025-09-20,07:59:36.000,263,11054648,5605,0,1758355175,13150.597719689998,29019.233055300007,53315.51739288 2025-09-20,07:59:37.000,263,11054615,5925,0,1758355176,13150.577510759998,26250.68019867,53315.55232848001 2025-09-20,07:59:38.000,263,11054724,5485,0,1758355177,13150.577510759998,33172.21389653999,53315.56630272 2025-09-20,07:59:39.000,263,11054728,5565,0,1758355178,13150.537092899998,27635.009495460006,53315.531367120006 2025-09-20,07:59:40.000,263,11054682,5485,0,1758355179,13150.496675039998,29942.274334019996,53315.58726408 2025-09-20,07:59:41.000,263,11054700,5765,0,1758355180,13150.503411349993,30403.68923643,53315.56630272 2025-09-20,07:59:42.000,263,11054806,5725,0,1758355181,13150.442784559993,25327.850393850007,53315.64316104001 2025-09-20,07:59:43.000,263,11054663,5845,0,1758355182,13150.449520869988,32710.777846740006,53315.68508376 2025-09-20,07:59:44.000,263,11054724,5525,0,1758355183,13150.456257179998,32249.419337369996,53315.60123832001 2025-09-20,07:59:45.000,263,11054679,6165,0,1758355184,13150.402366699993,29019.437480070002,53315.70604512 2025-09-20,07:59:46.000,263,11054685,6005,0,1758355185,13150.348476220002,32710.918829340008,53315.64316104001 2025-09-20,07:59:47.000,263,11054667,5684,0,1758355186,13150.368685150002,30403.794973380005,53315.747967840005 2025-09-20,07:59:48.000,263,11054680,5645,0,1758355187,13150.301322049992,29019.430430940003,53315.70604512 2025-09-20,07:59:49.000,263,11054689,6005,0,1758355188,13150.301322049992,31788.124270169996,53315.69207088001 2025-09-20,07:59:50.000,263,11054702,5565,0,1758355189,13150.267640500002,35018.16956964,53315.71303224 2025-09-20,07:59:51.000,263,11054687,6045,0,1758355190,13150.200277399992,28096.790952630006,53315.74098072001 2025-09-20,07:59:52.000,263,11054738,5645,0,1758355191,13150.227222640002,30403.935955980007,53315.72700648 2025-09-20,07:59:53.000,263,11054703,6005,0,1758355192,13150.186804780002,32711.17964715,53315.70604512 2025-09-20,07:59:54.000,263,11054749,6005,0,1758355193,13150.105969060001,28096.755706979995,53315.747967840005 2025-09-20,07:59:55.000,263,11054724,5645,0,1758355194,13150.200277399992,33634.05879588,53315.75495496 2025-09-20,07:59:56.000,263,11054659,6045,0,1758355195,13150.146386920002,26251.103146470006,53315.78290344 2025-09-20,07:59:57.000,263,11054700,5684,0,1758355196,13150.092496439996,30865.435447950003,53315.817839040006 2025-09-20,07:59:58.000,263,11054698,5405,0,1758355197,13150.099232749992,28096.84734567,53315.82482616 2025-09-20,07:59:59.000,263,11054731,5965,0,1758355198,13150.085760130001,28096.783903500007,53315.81085192001 2025-09-20,08:00:00.000,263,11054721,6084,0,1758355199,13150.031869649996,27635.38309935,53315.74098072001 2025-09-20,08:00:01.000,263,11054756,5805,0,1758355200,13149.998188099991,27635.460639779994,53315.817839040006 2025-09-20,08:00:02.000,263,11054709,6005,0,1758355201,13150.045342270001,30865.47774273,53315.76194208 2025-09-20,08:00:03.000,263,11054675,6045,0,1758355202,13149.92408869,33634.136336309995,53315.70604512 2025-09-20,08:00:04.000,263,11054695,5925,0,1758355203,13149.94429762,28096.86144393,53315.747967840005 2025-09-20,08:00:05.000,263,11054763,6045,0,1758355204,13149.910616069996,28558.262248080006,53315.747967840005 2025-09-20,08:00:06.000,263,11054659,5965,0,1758355205,13149.87693451999,24866.809095329998,53315.75495496 2025-09-20,08:00:07.000,263,11054739,6045,0,1758355206,13149.92408869,29942.598593999996,53315.74098072001 2025-09-20,08:00:08.000,263,11054700,5525,0,1758355207,13149.8634619,33634.10109066,53315.747967840005 2025-09-20,08:00:09.000,263,11054720,5405,0,1758355208,13149.82304404,31326.892645140004,53315.75495496 2025-09-20,08:00:10.000,263,11054733,5845,0,1758355209,13149.769153559995,24866.844340979995,53315.71303224 2025-09-20,08:00:11.000,263,11054751,6084,0,1758355210,13149.769153559995,26712.6167367,53315.72001936001 2025-09-20,08:00:12.000,263,11054806,5925,0,1758355211,13149.748944629995,29019.78993657,53315.7339936 2025-09-20,08:00:13.000,263,11054741,6045,0,1758355212,13149.76241725,26712.595589310004,53315.76892920001 2025-09-20,08:00:14.000,263,11054656,5445,0,1758355213,13149.73547200999,31326.94198905,53315.67110952001 2025-09-20,08:00:15.000,263,11054771,5965,0,1758355214,13149.70179046,31326.94903818,53315.70604512 2025-09-20,08:00:16.000,263,11054737,5965,0,1758355215,13149.70179046,31326.991332959995,53315.70604512 2025-09-20,08:00:17.000,263,11054735,6045,0,1758355216,13149.75568093999,25328.26629252,53315.7339936 2025-09-20,08:00:18.000,263,11054708,5605,0,1758355217,13149.75568093999,24866.837291849995,53315.7339936 2025-09-20,08:00:19.000,263,11054734,5684,0,1758355218,13149.789362489995,30404.098085970007,53315.69207088001 2025-09-20,08:00:20.000,263,11054678,5365,0,1758355219,13149.748944629995,32711.33472801,53315.699058000006 2025-09-20,08:00:21.000,263,11054738,5805,0,1758355220,13149.809571419995,29942.612692259994,53315.72001936001 2025-09-20,08:00:22.000,263,11054628,5925,0,1758355221,13149.849989279995,33634.178631090006,53315.72700648 2025-09-20,08:00:23.000,263,11054748,5405,0,1758355222,13149.849989279995,29481.183691590006,53315.7339936 2025-09-20,08:00:24.000,263,11054730,5445,0,1758355223,13149.829780349995,28096.896689579997,53315.72700648 2025-09-20,08:00:25.000,263,11054660,5405,0,1758355224,13149.89714344999,33634.129287179996,53315.76892920001 2025-09-20,08:00:26.000,263,11054679,6005,0,1758355225,13149.937561309991,30865.534135769994,53315.69207088001 2025-09-20,08:00:27.000,263,11054572,5325,0,1758355226,13149.977979169991,29481.2330355,53315.69207088001 2025-09-20,08:00:28.000,263,11054696,5405,0,1758355227,13150.018397029991,29019.832231349996,53315.69207088001 2025-09-20,08:00:29.000,263,11054645,5965,0,1758355228,13150.058814889991,29942.612692259994,53315.76194208 2025-09-20,08:00:30.000,263,11054624,5445,0,1758355229,13150.146386920002,30404.062840319995,53315.70604512 2025-09-20,08:00:31.000,263,11054662,5525,0,1758355230,13150.193541089997,26712.546245399993,53315.74098072001 2025-09-20,08:00:32.000,263,11054679,5765,0,1758355231,13150.240695259992,30865.449546210002,53315.76892920001 2025-09-20,08:00:33.000,263,11054667,5805,0,1758355232,13150.254167879997,29481.162544200008,53315.77591632 2025-09-20,08:00:34.000,263,11054771,5965,0,1758355233,13150.341739909993,25328.301538169995,53315.76892920001 2025-09-20,08:00:35.000,263,11054663,6005,0,1758355234,13150.375421459998,33172.70733564001,53315.83880040001 2025-09-20,08:00:36.000,263,11054721,5805,0,1758355235,13150.368685150002,26712.673129739997,53315.796877680004 2025-09-20,08:00:37.000,263,11054736,5405,0,1758355236,13150.429311939988,29019.853378739994,53315.845787520004 2025-09-20,08:00:38.000,263,11054708,5605,0,1758355237,13150.449520869988,25789.772833619994,53315.82482616 2025-09-20,08:00:39.000,263,11054704,5684,0,1758355238,13150.496675039998,27635.54522934,53315.92264584 2025-09-20,08:00:40.000,263,11054740,5365,0,1758355239,13150.516883969998,29019.909771780003,53315.873736 2025-09-20,08:00:41.000,263,11054724,6005,0,1758355240,13150.510147659988,27635.622769769994,53315.83880040001 2025-09-20,08:00:42.000,263,11054664,5565,0,1758355241,13150.503411349993,29942.908755719996,53315.95059432 2025-09-20,08:00:43.000,263,11054713,5884,0,1758355242,13150.510147659988,29481.479755049993,53315.92264584 2025-09-20,08:00:44.000,263,11054740,5325,0,1758355243,13150.489938729988,25328.653994670007,53315.95758144001 2025-09-20,08:00:45.000,263,11054680,5605,0,1758355244,13150.530356589989,28558.79093283,53315.97854280001 2025-09-20,08:00:46.000,263,11054706,5325,0,1758355245,13150.537092899998,35019.02956350001,53316.013478400004 2025-09-20,08:00:47.000,263,11054672,5405,0,1758355246,13150.489938729988,35941.943957879994,53315.97155568 2025-09-20,08:00:48.000,263,11054788,5605,0,1758355247,13150.510147659988,30866.12626269,53315.985529920006 2025-09-20,08:00:49.000,263,11054723,6045,0,1758355248,13150.469729799988,29481.853358940003,53315.97854280001 2025-09-20,08:00:50.000,263,11054685,5845,0,1758355249,13150.442784559993,23944.620761340004,53315.99950416 2025-09-20,08:00:51.000,263,11054713,6124,0,1758355250,13150.449520869988,25329.020549430003,53315.97854280001 2025-09-20,08:00:52.000,263,11054719,5965,0,1758355251,13150.415839319998,25790.562336179995,53316.05540112001 2025-09-20,08:00:53.000,263,11054684,5645,0,1758355252,13150.415839319998,29482.001390670004,53316.02745264001 2025-09-20,08:00:54.000,263,11054720,5725,0,1758355253,13150.388894080003,30866.44347354,53315.90168448 2025-09-20,08:00:55.000,263,11054655,5805,0,1758355254,13150.335003599997,29020.76271651,53316.034439760006 2025-09-20,08:00:56.000,263,11054663,6084,0,1758355255,13150.294585739997,34557.98826498,53316.034439760006 2025-09-20,08:00:57.000,263,11054668,5445,0,1758355256,13150.254167879997,31327.935916379996,53316.06238824 2025-09-20,08:00:58.000,263,11054751,5805,0,1758355257,13150.220486329992,28559.397158010004,53316.013478400004 2025-09-20,08:00:59.000,263,11054748,5605,0,1758355258,13150.200277399992,31327.928867249997,53315.99950416 2025-09-20,08:01:00.000,263,11054717,6045,0,1758355259,13150.173332159997,30866.647898309995,53315.95758144001 2025-09-20,08:01:01.000,263,11054815,5884,0,1758355260,13150.112705369997,31328.06984985,53315.99950416 2025-09-20,08:01:02.000,263,11054676,5445,0,1758355261,13150.045342270001,29020.9248465,53315.95758144001 2025-09-20,08:01:03.000,263,11054670,5485,0,1758355262,13150.065551200001,30866.61265266,53315.97854280001 2025-09-20,08:01:04.000,263,11054730,5605,0,1758355263,13149.96450655,29482.35384717,53315.99950416 2025-09-20,08:01:05.000,263,11054743,6084,0,1758355264,13149.890407139996,28097.961108210002,53315.95059432 2025-09-20,08:01:06.000,263,11054645,5965,0,1758355265,13149.90387976,30866.640849179996,53315.92963296 2025-09-20,08:01:07.000,263,11054674,5684,0,1758355266,13149.82304404,28097.9822556,53315.985529920006 2025-09-20,08:01:08.000,263,11054663,5565,0,1758355267,13149.75568093999,35019.501855209994,53315.88771024001 2025-09-20,08:01:09.000,263,11054671,5845,0,1758355268,13149.708526769995,31327.865425080003,53315.82482616 2025-09-20,08:01:10.000,263,11054610,5525,0,1758355269,13149.60074581,27174.8986821,53315.88771024001 2025-09-20,08:01:11.000,263,11054707,6084,0,1758355270,13149.53338270999,28097.707339529996,53315.85976176001 2025-09-20,08:01:12.000,263,11054716,5605,0,1758355271,13149.486228539994,30404.915785050005,53315.76194208 2025-09-20,08:01:13.000,263,11054751,5965,0,1758355272,13149.432338059989,26713.356895350007,53315.76194208 2025-09-20,08:01:14.000,263,11054694,5525,0,1758355273,13149.364974959994,32250.64588599,53315.70604512 2025-09-20,08:01:15.000,263,11054735,5845,0,1758355274,13149.297611859998,31789.245081839996,53315.63617392 2025-09-20,08:01:16.000,263,11054715,6045,0,1758355275,13149.210039830003,29020.445505659998,53315.60822544 2025-09-20,08:01:17.000,263,11054728,5405,0,1758355276,13149.156149349998,24867.506959200007,53315.580276960005 2025-09-20,08:01:18.000,263,11054663,5884,0,1758355277,13149.115731489997,31789.160492280003,53315.53835424 2025-09-20,08:01:19.000,263,11054777,6084,0,1758355278,13149.014686839997,31789.146394020005,53315.49643152 2025-09-20,08:01:20.000,263,11054740,5605,0,1758355279,13148.987741600002,34557.706299779995,53315.461495920004 2025-09-20,08:01:21.000,263,11054708,5485,0,1758355280,13148.940587429992,29020.382063490004,53315.40559896001 2025-09-20,08:01:22.000,263,11054726,5565,0,1758355281,13148.859751709992,26713.173617969995,53315.314766400006 2025-09-20,08:01:23.000,263,11054751,6045,0,1758355282,13148.792388609996,29020.311572189996,53315.349702 2025-09-20,08:01:24.000,263,11054672,5765,0,1758355283,13148.72502551,28097.432423460006,53315.28681792001 2025-09-20,08:01:25.000,263,11054716,5645,0,1758355284,13148.711552889996,31327.505919450006,53315.23092096 2025-09-20,08:01:26.000,263,11054753,5965,0,1758355285,13148.66439872,26251.631831220002,53315.175024000004 2025-09-20,08:01:27.000,263,11054763,5925,0,1758355286,13148.65766240999,30866.069869650004,53315.13310128 2025-09-20,08:01:28.000,263,11054635,5805,0,1758355287,13148.610508239995,24867.26728878,53315.09117856 2025-09-20,08:01:29.000,263,11054599,6045,0,1758355288,13148.549881449995,28558.81912935,53315.04925584001 2025-09-20,08:01:30.000,263,11054775,5845,0,1758355289,13148.570090379995,29481.74057286,53315.00034600001 2025-09-20,08:01:31.000,263,11054674,5684,0,1758355290,13148.54314514,29020.177638719993,53314.99335888 2025-09-20,08:01:32.000,263,11054748,5405,0,1758355291,13148.570090379995,26713.060831890005,53314.93047480001 2025-09-20,08:01:33.000,263,11054706,5684,0,1758355292,13148.54314514,26713.11722493,53314.909513440005 2025-09-20,08:01:34.000,263,11054728,5365,0,1758355293,13148.48251835,28558.910768040005,53314.8955392 2025-09-20,08:01:35.000,263,11054750,5765,0,1758355294,13148.52293621,33173.327659079994,53314.909513440005 2025-09-20,08:01:36.000,263,11054732,5445,0,1758355295,13148.47578203999,29020.318621319995,53314.8955392 2025-09-20,08:01:37.000,263,11054701,5725,0,1758355296,13148.48251835,25328.844321180004,53314.839642240004 2025-09-20,08:01:38.000,263,11054747,6165,0,1758355297,13148.46230942,24405.944025060002,53314.839642240004 2025-09-20,08:01:39.000,263,11054809,6124,0,1758355298,13148.44210049,30866.091017040002,53314.73483544001 2025-09-20,08:01:40.000,263,11054695,5965,0,1758355299,13148.41515524999,31327.646902049994,53314.76977104 2025-09-20,08:01:41.000,263,11054722,5765,0,1758355300,13148.39494631999,29020.396161750003,53314.63701576001 2025-09-20,08:01:42.000,263,11054747,6045,0,1758355301,13148.36126477,35019.14234958,53314.70688696 2025-09-20,08:01:43.000,263,11054684,5605,0,1758355302,13148.347792149994,26713.222961880005,53314.644002880006 2025-09-20,08:01:44.000,263,11054768,5645,0,1758355303,13148.33431952999,24405.986319839998,53314.692912720006 2025-09-20,08:01:45.000,263,11054751,5765,0,1758355304,13148.31411059999,28558.96011195,53314.63701576001 2025-09-20,08:01:46.000,263,11054734,5285,0,1758355305,13148.25348380999,29020.389112620003,53314.66496424001 2025-09-20,08:01:47.000,263,11054757,5925,0,1758355306,13148.240011189999,24867.4364679,53314.59509304001 2025-09-20,08:01:48.000,263,11054621,5725,0,1758355307,13148.27369273999,26713.13132319,53314.61605440001 2025-09-20,08:01:49.000,263,11054799,5925,0,1758355308,13148.172648089989,31327.477722929994,53314.53919608 2025-09-20,08:01:50.000,263,11054786,5405,0,1758355309,13148.138966539998,30404.577426810007,53314.525221840006 2025-09-20,08:01:51.000,263,11054699,6045,0,1758355310,13148.078339749998,29943.099082229994,53314.455350640004 2025-09-20,08:01:52.000,263,11054768,5684,0,1758355311,13148.105284989993,32250.159496020002,53314.504260480004 2025-09-20,08:01:53.000,263,11054733,6165,0,1758355312,13148.058130819998,30404.387100299995,53314.42740216001 2025-09-20,08:01:54.000,263,11054737,6045,0,1758355313,13148.010976649988,23944.233059189995,53314.48329912 2025-09-20,08:01:55.000,263,11054851,5925,0,1758355314,13147.990767720003,28558.600606320004,53314.44836352001 2025-09-20,08:01:56.000,263,11054725,5884,0,1758355315,13148.031185579988,27174.186719970006,53314.43438928 2025-09-20,08:01:57.000,263,11054745,5805,0,1758355316,13147.990767720003,27174.165572579994,53314.39246656 2025-09-20,08:01:58.000,263,11054706,5445,0,1758355317,13147.970558790003,30865.576430550005,53314.39246656 2025-09-20,08:01:59.000,263,11054861,6124,0,1758355318,13147.943613549993,28096.833247410003,53314.41342792 2025-09-20,08:02:00.000,263,11054641,6084,0,1758355319,13147.923404619993,32711.1444015,53314.38547944 2025-09-20,08:02:01.000,263,11054673,5765,0,1758355320,13147.876250449997,30865.280367090003,53314.37849232001 2025-09-20,08:02:02.000,263,11054750,5405,0,1758355321,13147.889723070002,32711.038664549997,53314.32259536 2025-09-20,08:02:03.000,263,11054572,5605,0,1758355322,13147.815623659997,19790.70943494,53314.34355672 2025-09-20,08:02:04.000,263,11054710,5445,0,1758355323,13147.835832589997,25327.984327319995,53314.336569600004 2025-09-20,08:02:05.000,263,11054743,5884,0,1758355324,13147.808887350002,26250.800033880005,53314.36451808 2025-09-20,08:02:06.000,263,11054696,5565,0,1758355325,13147.781942109992,31326.540188640007,53314.29464688 2025-09-20,08:02:07.000,263,11054776,5325,0,1758355326,13147.728051630002,31787.955091049997,53314.287659760004 2025-09-20,08:02:08.000,263,11054733,6084,0,1758355327,13147.687633770001,31787.90574714,53314.35054384001 2025-09-20,08:02:09.000,263,11054675,6245,0,1758355328,13147.653952219996,29942.168597070005,53314.29464688 2025-09-20,08:02:10.000,263,11054677,6165,0,1758355329,13147.674161149997,29942.048761860002,53314.24573704 2025-09-20,08:02:11.000,263,11054662,5565,0,1758355330,13147.633743289996,29019.233055300007,53314.2666984 2025-09-20,08:02:12.000,263,11054703,5845,0,1758355331,13147.606798050001,31787.828206709994,53314.238749920005 2025-09-20,08:02:13.000,263,11054683,5884,0,1758355332,13147.627006980001,26250.588559979995,53314.23176280001 2025-09-20,08:02:14.000,263,11054669,5845,0,1758355333,13147.620270669991,29480.655006839996,53314.2666984 2025-09-20,08:02:15.000,263,11054718,5525,0,1758355334,13147.606798050001,26712.066904559993,53314.31560824 2025-09-20,08:02:16.000,263,11054643,5965,0,1758355335,13147.586589120001,24866.336803619997,53314.3715052 2025-09-20,08:02:17.000,263,11054694,5245,0,1758355336,13147.627006980001,32249.348846070003,53314.24573704 2025-09-20,08:02:18.000,263,11054702,5765,0,1758355337,13147.640479599992,28557.83225115,53314.287659760004 2025-09-20,08:02:19.000,263,11054709,5725,0,1758355338,13147.687633770001,32249.334747810004,53314.308621120006 2025-09-20,08:02:20.000,263,11054719,5965,0,1758355339,13147.667424840001,29480.838284219994,53314.32958248001 2025-09-20,08:02:21.000,263,11054677,6165,0,1758355340,13147.734787939997,38709.60862413001,53314.2666984 2025-09-20,08:02:22.000,263,11054697,5884,0,1758355341,13147.701106389992,26712.236083680007,53314.32958248001 2025-09-20,08:02:23.000,263,11054755,6084,0,1758355342,13147.815623659997,29019.571413540005,53314.287659760004 2025-09-20,08:02:24.000,263,11054724,5565,0,1758355343,13147.856041519997,23943.796013130006,53314.39945368001 2025-09-20,08:02:25.000,263,11054668,5565,0,1758355344,13147.957086169998,31326.878546880005,53314.34355672 2025-09-20,08:02:26.000,263,11054724,5605,0,1758355345,13148.044658199993,26712.62378583,53314.38547944 2025-09-20,08:02:27.000,263,11054766,5445,0,1758355346,13148.091812369988,29019.881575260006,53314.455350640004 2025-09-20,08:02:28.000,263,11054820,5684,0,1758355347,13148.186120709994,28097.079966959995,53314.46932488001 2025-09-20,08:02:29.000,263,11054666,5325,0,1758355348,13148.25348380999,29943.0215418,53314.476312000006 2025-09-20,08:02:30.000,263,11054663,5684,0,1758355349,13148.347792149994,29481.698278080003,53314.51823472001 2025-09-20,08:02:31.000,263,11054720,5565,0,1758355350,13148.448836799995,25328.90071422,53314.56714456001 2025-09-20,08:02:32.000,263,11054637,6045,0,1758355351,13148.50272728,31327.689196830004,53314.63002864 2025-09-20,08:02:33.000,263,11054695,6005,0,1758355352,13148.549881449995,30866.457571799998,53314.63002864 2025-09-20,08:02:34.000,263,11054718,5765,0,1758355353,13148.59703561999,29482.22696283,53314.72784832 2025-09-20,08:02:35.000,263,11054668,5485,0,1758355354,13148.650926099996,28098.059796030007,53314.84662936 2025-09-20,08:02:36.000,263,11054681,5884,0,1758355355,13148.772179679996,27175.307531640006,53314.81868088 2025-09-20,08:02:37.000,263,11054672,5765,0,1758355356,13148.785652300001,28559.798958419997,53314.811693760006 2025-09-20,08:02:38.000,263,11054747,6084,0,1758355357,13148.792388609996,30867.08494437,53314.92348768 2025-09-20,08:02:39.000,263,11054669,5965,0,1758355358,13148.812597539996,30867.296418269994,53314.99335888 2025-09-20,08:02:40.000,263,11054609,5845,0,1758355359,13148.846279090001,27175.723430309998,53314.979384640006 2025-09-20,08:02:41.000,263,11054672,5565,0,1758355360,13148.792388609996,27175.956051600006,53314.99335888 2025-09-20,08:02:42.000,263,11054723,5965,0,1758355361,13148.785652300001,32713.456516139995,53315.08419144 2025-09-20,08:02:43.000,263,11054691,5845,0,1758355362,13148.772179679996,29021.911724699996,53315.09117856 2025-09-20,08:02:44.000,263,11054668,5605,0,1758355363,13148.711552889996,24869.01547302,53315.11912704001 2025-09-20,08:02:45.000,263,11054698,5645,0,1758355364,13148.72502551,28560.750590969998,53315.23790808001 2025-09-20,08:02:46.000,263,11054655,5925,0,1758355365,13148.610508239995,31791.014413469995,53315.22393384 2025-09-20,08:02:47.000,263,11054772,5805,0,1758355366,13148.62398086,31329.726395399994,53315.30777928001 2025-09-20,08:02:48.000,263,11054725,5925,0,1758355367,13148.529672519995,26253.73952109,53315.342714880004 2025-09-20,08:02:49.000,263,11054736,5445,0,1758355368,13148.48251835,33637.09697091,53315.22393384 2025-09-20,08:02:50.000,263,11054742,5205,0,1758355369,13148.42189156,31329.98721321,53315.2798308 2025-09-20,08:02:51.000,263,11054786,5684,0,1758355370,13148.368001079994,28561.462553100006,53315.35668912001 2025-09-20,08:02:52.000,263,11054725,5965,0,1758355371,13148.347792149994,29022.940897680004,53315.363676240006 2025-09-20,08:02:53.000,263,11054698,5485,0,1758355372,13148.219802259999,31791.860309070005,53315.314766400006 2025-09-20,08:02:54.000,263,11054771,5805,0,1758355373,13148.159175469998,33637.73139261,53315.314766400006 2025-09-20,08:02:55.000,263,11054713,6324,0,1758355374,13148.031185579988,27177.492761939997,53315.244895200005 2025-09-20,08:02:56.000,263,11054681,5925,0,1758355375,13147.923404619993,32253.55717668,53315.30079216 2025-09-20,08:02:57.000,263,11054723,6005,0,1758355376,13147.829096280002,30869.192634239997,53315.2798308 2025-09-20,08:02:58.000,263,11054760,5525,0,1758355377,13147.754996869997,31792.22686383,53315.30777928001 2025-09-20,08:02:59.000,263,11054715,6084,0,1758355378,13147.600061739991,27639.182580420005,53315.35668912001 2025-09-20,08:03:00.000,263,11054676,5645,0,1758355379,13147.44512661,33176.80288017,53315.21694672001 2025-09-20,08:03:01.000,263,11054754,5684,0,1758355380,13147.371027199995,29946.53200854,53315.25188232 2025-09-20,08:03:02.000,263,11054695,5965,0,1758355381,13147.21609206999,30869.538041609994,53315.195985360006 2025-09-20,08:03:03.000,263,11054707,6005,0,1758355382,13147.128520039994,28100.893546289997,53315.21694672001 2025-09-20,08:03:04.000,263,11054675,6124,0,1758355383,13147.014002769989,25332.178559670007,53315.15406264 2025-09-20,08:03:05.000,263,11054724,5684,0,1758355384,13146.933167049989,29946.72233505,53315.09816568001 2025-09-20,08:03:06.000,263,11054644,5684,0,1758355385,13146.838858709998,28562.428283910005,53315.06323008 2025-09-20,08:03:07.000,263,11054709,5845,0,1758355386,13146.758022989998,30869.770662900002,53314.93746192 2025-09-20,08:03:08.000,263,11054711,5805,0,1758355387,13146.656978339997,27177.986201039996,53314.97239752001 2025-09-20,08:03:09.000,263,11054540,5445,0,1758355388,13146.623296789992,29946.86331765,53314.93047480001 2025-09-20,08:03:10.000,263,11054687,5725,0,1758355389,13146.522252139992,29485.40612046,53314.86759072 2025-09-20,08:03:12.000,263,11054722,5485,0,1758355391,13146.394262249996,22102.00637586,53314.80470664001 2025-09-20,08:03:13.000,263,11054776,5565,0,1758355392,13146.340371769991,26716.514905589996,53314.61605440001 2025-09-20,08:03:14.000,263,11054791,6124,0,1758355393,13146.394262249996,26716.507856459997,53314.671951360004 2025-09-20,08:03:15.000,263,11054737,5805,0,1758355394,13146.380789629991,33638.288273879996,53314.574131680005 2025-09-20,08:03:16.000,263,11054768,5765,0,1758355395,13146.353844389996,32253.930780569994,53314.56714456001 2025-09-20,08:03:17.000,263,11054719,6124,0,1758355396,13146.374053319996,29023.723351110006,53314.525221840006 2025-09-20,08:03:18.000,263,11054674,5445,0,1758355397,13146.400998559991,29023.80089154,53314.49727336001 2025-09-20,08:03:19.000,263,11054699,5925,0,1758355398,13146.481834279992,27177.873414960006,53314.46233776 2025-09-20,08:03:20.000,263,11054748,5325,0,1758355399,13146.549197380002,26716.338677339998,53314.43438928 2025-09-20,08:03:21.000,263,11054757,6005,0,1758355400,13146.576142619997,27177.809972789997,53314.3715052 2025-09-20,08:03:22.000,263,11054637,6084,0,1758355401,13146.636769409997,31330.861305330007,53314.3715052 2025-09-20,08:03:23.000,263,11054691,5925,0,1758355402,13146.744550369993,30407.932812690007,53314.27368552 2025-09-20,08:03:24.000,263,11054745,5925,0,1758355403,13146.764759299993,34099.47760413001,53314.25971128001 2025-09-20,08:03:25.000,263,11054718,5684,0,1758355404,13146.946639669994,32715.070766909994,53314.2666984 2025-09-20,08:03:26.000,263,11054715,6084,0,1758355405,13146.966848599994,29484.76464963,53314.17586584 2025-09-20,08:03:27.000,263,11054708,5405,0,1758355406,13147.081365869999,32253.54307842,53314.16189160001 2025-09-20,08:03:28.000,263,11054687,5884,0,1758355407,13147.249773619995,34099.336621530005,53314.126956 2025-09-20,08:03:29.000,263,11054665,5725,0,1758355408,13147.350818269995,30869.108044680004,53314.126956 2025-09-20,08:03:30.000,263,11054752,5605,0,1758355409,13147.37776350999,30869.122142940003,53314.13394312001 2025-09-20,08:03:31.000,263,11054675,5965,0,1758355410,13147.5057534,29023.208764619994,53314.140930240006 2025-09-20,08:03:32.000,263,11054716,5805,0,1758355411,13147.606798050001,32253.416194079997,53314.071059040005 2025-09-20,08:03:33.000,263,11054708,5605,0,1758355412,13147.674161149997,28561.66697787,53314.09900752 2025-09-20,08:03:34.000,263,11054748,5565,0,1758355413,13147.768469490002,27177.379975860007,53314.140930240006 2025-09-20,08:03:35.000,263,11054834,5485,0,1758355414,13147.822359969992,28561.68812526,53314.119968880004 2025-09-20,08:03:36.000,263,11054649,6005,0,1758355415,13147.856041519997,31330.381964490007,53314.126956 2025-09-20,08:03:37.000,263,11054715,5884,0,1758355416,13147.876250449997,31330.318522319998,53314.06407192001 2025-09-20,08:03:38.000,263,11054739,5765,0,1758355417,13147.957086169998,24870.030547739996,53314.140930240006 2025-09-20,08:03:39.000,263,11054772,5565,0,1758355418,13148.085076059993,33175.97108283,53314.06407192001 2025-09-20,08:03:40.000,263,11054670,5405,0,1758355419,13148.165911779994,26715.66900999,53314.168878720004 2025-09-20,08:03:41.000,263,11054709,5965,0,1758355420,13148.287165359994,28561.34976702,53314.21080144001 2025-09-20,08:03:42.000,263,11054660,5805,0,1758355421,13148.36126477,28099.8855207,53314.11298176001 2025-09-20,08:03:43.000,263,11054775,6045,0,1758355422,13148.408418939995,32252.845214550005,53314.09202040001 2025-09-20,08:03:44.000,263,11054689,6124,0,1758355423,13148.549881449995,27638.28734091,53314.1968272 2025-09-20,08:03:45.000,263,11054757,5725,0,1758355424,13148.61724454999,30406.826099280006,53314.189840080006 2025-09-20,08:03:46.000,263,11054636,5365,0,1758355425,13148.63745347999,26253.697226310003,53314.25971128001 2025-09-20,08:03:47.000,263,11054691,5884,0,1758355426,13148.731761819996,31791.035560860008,53314.22477568 2025-09-20,08:03:48.000,263,11054697,5965,0,1758355427,13148.772179679996,27176.470638090002,53314.21778856 2025-09-20,08:03:49.000,263,11054649,6005,0,1758355428,13148.839542779991,30406.480691909994,53314.23176280001 2025-09-20,08:03:50.000,263,11054626,5525,0,1758355429,13148.913642189997,31329.282300210005,53314.25272416 2025-09-20,08:03:51.000,263,11054605,6045,0,1758355430,13148.900169569992,32713.604547869996,53314.31560824 2025-09-20,08:03:52.000,263,11054728,5405,0,1758355431,13148.873224329996,35020.74955122,53314.287659760004 2025-09-20,08:03:53.000,263,11054629,6045,0,1758355432,13148.940587429992,29944.656939959998,53314.39246656 2025-09-20,08:03:54.000,263,11054636,5645,0,1758355433,13148.947323740002,23023.045701659998,53314.357530960006 2025-09-20,08:03:55.000,263,11054706,5405,0,1758355434,13148.933851119997,28098.93388815,53314.34355672 2025-09-20,08:03:56.000,263,11054737,6045,0,1758355435,13148.846279090001,26714.54114919,53314.37849232001 2025-09-20,08:03:57.000,263,11054641,5965,0,1758355436,13148.792388609996,31328.958040230005,53314.41342792 2025-09-20,08:03:58.000,263,11054774,5405,0,1758355437,13148.812597539996,30406.177579320007,53314.41342792 2025-09-20,08:03:59.000,263,11054666,5405,0,1758355438,13148.785652300001,31328.979187620003,53314.42041504 2025-09-20,08:04:00.000,263,11054774,5645,0,1758355439,13148.68460765,29944.685136479995,53314.455350640004 2025-09-20,08:04:01.000,263,11054700,5485,0,1758355440,13148.64418979,23484.383063639994,53314.49727336001 2025-09-20,08:04:02.000,263,11054794,5725,0,1758355441,13148.630717169995,29483.227939289995,53314.46233776 2025-09-20,08:04:03.000,263,11054734,5525,0,1758355442,13148.570090379995,31790.450483070003,53314.48329912 2025-09-20,08:04:04.000,263,11054684,5605,0,1758355443,13148.48251835,25791.662000459997,53314.476312000006 2025-09-20,08:04:05.000,263,11054697,6165,0,1758355444,13148.42189156,27175.963100730005,53314.48329912 2025-09-20,08:04:06.000,263,11054707,5925,0,1758355445,13148.39494631999,30867.648874770006,53314.49028624 2025-09-20,08:04:07.000,263,11054712,5405,0,1758355446,13148.34105584,29944.77677517,53314.44836352001 2025-09-20,08:04:08.000,263,11054842,5565,0,1758355447,13148.27369273999,29483.291381460003,53314.504260480004 2025-09-20,08:04:09.000,263,11054713,6005,0,1758355448,13148.219802259999,35020.7213547,53314.476312000006 2025-09-20,08:04:10.000,263,11054734,5725,0,1758355449,13148.192857019989,29021.925822959995,53314.46932488001 2025-09-20,08:04:11.000,263,11054770,5765,0,1758355450,13148.105284989993,32252.140301549996,53314.504260480004 2025-09-20,08:04:13.000,263,11054692,5365,0,1758355452,13147.990767720003,26253.351818940006,53314.54618320001 2025-09-20,08:04:14.000,263,11054734,5485,0,1758355453,13147.896459379997,31329.33869325,53314.5112476 2025-09-20,08:04:15.000,263,11054740,5405,0,1758355454,13147.869514140002,28099.145362049996,53314.56015744 2025-09-20,08:04:16.000,263,11054663,5884,0,1758355455,13147.876250449997,29022.18664077,53314.56714456001 2025-09-20,08:04:17.000,263,11054655,5925,0,1758355456,13147.835832589997,24407.71335669,53314.53220896 2025-09-20,08:04:18.000,263,11054825,5725,0,1758355457,13147.707842700001,33175.280268090006,53314.53220896 2025-09-20,08:04:19.000,263,11054660,5485,0,1758355458,13147.707842700001,30868.156412130003,53314.53220896 2025-09-20,08:04:20.000,263,11054671,6084,0,1758355459,13147.620270669991,25792.247078250002,53314.49727336001 2025-09-20,08:04:21.000,263,11054707,6005,0,1758355460,13147.579852809991,32252.640789779995,53314.49028624 2025-09-20,08:04:22.000,263,11054657,6124,0,1758355461,13147.5057534,28561.110096599994,53314.55317032 2025-09-20,08:04:23.000,263,11054728,5684,0,1758355462,13147.47880815999,33637.188609599994,53314.504260480004 2025-09-20,08:04:24.000,263,11054712,5565,0,1758355463,13147.42491768,26715.49983087,53314.504260480004 2025-09-20,08:04:25.000,263,11054713,6045,0,1758355464,13147.38449982,28561.399110929997,53314.525221840006 2025-09-20,08:04:26.000,263,11054822,5485,0,1758355465,13147.330609339995,30407.39002968,53314.46932488001 2025-09-20,08:04:27.000,263,11054658,5525,0,1758355466,13147.3036641,29484.630716159998,53314.49727336001 2025-09-20,08:04:28.000,263,11054711,6124,0,1758355467,13147.26324624,27638.893566090002,53314.53919608 2025-09-20,08:04:29.000,263,11054779,5965,0,1758355468,13147.18241052,26715.972122580002,53314.46233776 2025-09-20,08:04:30.000,263,11054729,6084,0,1758355469,13147.148728969994,25793.205759930002,53314.476312000006 2025-09-20,08:04:31.000,263,11054748,5525,0,1758355470,13147.17567420999,28562.075827409994,53314.406440800005 2025-09-20,08:04:32.000,263,11054687,5725,0,1758355471,13147.15546527999,26716.289333430002,53314.476312000006 2025-09-20,08:04:33.000,263,11054782,5525,0,1758355472,13147.11504741999,34099.74547107,53314.46932488001 2025-09-20,08:04:34.000,263,11054654,5525,0,1758355473,13147.128520039994,25793.55821643,53314.48329912 2025-09-20,08:04:35.000,263,11054750,5684,0,1758355474,13147.108311109994,35484.29329089,53314.49727336001 2025-09-20,08:04:36.000,263,11054683,5965,0,1758355475,13147.128520039994,28562.407136520007,53314.55317032 2025-09-20,08:04:37.000,263,11054729,6084,0,1758355476,13147.101574799999,32254.18454925,53314.49727336001 2025-09-20,08:04:38.000,263,11054778,5525,0,1758355477,13147.12178373,28101.069774539996,53314.49727336001 2025-09-20,08:04:39.000,263,11054693,5884,0,1758355478,13147.148728969994,31792.73440119,53314.4413764 2025-09-20,08:04:40.000,263,11054728,5605,0,1758355479,13147.16220159,28562.6609052,53314.455350640004 2025-09-20,08:04:41.000,263,11054690,5725,0,1758355480,13147.21609206999,29485.55415219,53314.49727336001 2025-09-20,08:04:42.000,263,11054652,5605,0,1758355481,13147.21609206999,31792.88243292,53314.53919608 2025-09-20,08:04:43.000,263,11054667,6124,0,1758355482,13147.269982549995,30869.96098941,53314.53919608 2025-09-20,08:04:44.000,263,11054662,5525,0,1758355483,13147.29692778999,28562.78778954,53314.51823472001 2025-09-20,08:04:45.000,263,11054689,6084,0,1758355484,13147.32387303,33177.28927014,53314.59509304001 2025-09-20,08:04:46.000,263,11054658,5405,0,1758355485,13147.34408196,33177.38795796,53314.55317032 2025-09-20,08:04:47.000,263,11054779,6084,0,1758355486,13147.39797243999,35484.60345261,53314.504260480004 2025-09-20,08:04:48.000,263,11054693,6165,0,1758355487,13147.411445059995,28101.217806269997,53314.55317032 2025-09-20,08:04:49.000,263,11054721,5765,0,1758355488,13147.41818136999,32254.396023149995,53314.58810592 2025-09-20,08:04:50.000,263,11054758,5565,0,1758355489,13147.472071849996,23486.73042393,53314.54618320001 2025-09-20,08:04:51.000,263,11054749,5925,0,1758355490,13147.573116499996,31793.065710299998,53314.59509304001 2025-09-20,08:04:52.000,263,11054748,5605,0,1758355491,13147.559643879991,25332.615605729996,53314.60208016 2025-09-20,08:04:53.000,263,11054785,6084,0,1758355492,13147.512489709996,28562.80893693,53314.644002880006 2025-09-20,08:04:54.000,263,11054723,5965,0,1758355493,13147.586589120001,31331.657857020007,53314.574131680005 2025-09-20,08:04:55.000,263,11054700,5325,0,1758355494,13147.674161149997,26717.001295559996,53314.5811188 2025-09-20,08:04:56.000,263,11054755,5965,0,1758355495,13147.586589120001,30870.200659830007,53314.63002864 2025-09-20,08:04:57.000,263,11054731,6084,0,1758355496,13147.674161149997,30408.65887308,53314.63002864 2025-09-20,08:04:58.000,263,11054759,5845,0,1758355497,13147.701106389992,30408.715266119994,53314.671951360004 2025-09-20,08:04:59.000,263,11054653,5925,0,1758355498,13147.701106389992,33638.90859732,53314.67893848 2025-09-20,08:05:00.000,263,11054815,6084,0,1758355499,13147.741524249992,31793.157348990004,53314.65797712 2025-09-20,08:05:01.000,263,11054746,5565,0,1758355500,13147.748260560002,27639.89454255,53314.671951360004 2025-09-20,08:05:02.000,263,11054702,5445,0,1758355501,13147.754996869997,33177.40910535,53314.76977104 2025-09-20,08:05:03.000,263,11054684,5525,0,1758355502,13147.775205799997,32254.459465320004,53314.67893848 2025-09-20,08:05:04.000,263,11054784,5485,0,1758355503,13147.795414729997,28101.302395830004,53314.72784832 2025-09-20,08:05:05.000,263,11054692,5405,0,1758355504,13147.802151039992,27639.802903860007,53314.692912720006 2025-09-20,08:05:06.000,263,11054740,5605,0,1758355505,13147.795414729997,29485.511857410005,53314.65099 2025-09-20,08:05:07.000,263,11054684,5245,0,1758355506,13147.829096280002,28562.519922599997,53314.72784832 2025-09-20,08:05:08.000,263,11054819,5965,0,1758355507,13147.808887350002,30869.735417250005,53314.77675816 2025-09-20,08:05:09.000,263,11054751,5645,0,1758355508,13147.869514140002,26255.100003180007,53314.78374528001 2025-09-20,08:05:10.000,263,11054740,5285,0,1758355509,13147.822359969992,29485.40612046,53314.73483544001 2025-09-20,08:05:11.000,263,11054711,5884,0,1758355510,13147.876250449997,30869.566238130006,53314.78374528001 2025-09-20,08:05:12.000,263,11054785,5965,0,1758355511,13147.869514140002,27639.302415629994,53314.741822560005 2025-09-20,08:05:13.000,263,11054657,6124,0,1758355512,13147.916668309997,33638.17548780001,53314.692912720006 2025-09-20,08:05:14.000,263,11054781,6045,0,1758355513,13147.909932000002,22563.13931307,53314.76977104 2025-09-20,08:05:15.000,263,11054722,5684,0,1758355514,13147.963822479993,30407.99625486,53314.790732400004 2025-09-20,08:05:16.000,263,11054632,5605,0,1758355515,13148.010976649988,28561.934844810006,53314.7557968 2025-09-20,08:05:17.000,263,11054752,5725,0,1758355516,13148.037921889998,26716.042613879996,53314.83265512001 2025-09-20,08:05:18.000,263,11054701,5884,0,1758355517,13148.031185579988,23024.349790709995,53314.79771952 2025-09-20,08:05:19.000,263,11054681,5884,0,1758355518,13148.044658199993,29023.095978540005,53314.790732400004 2025-09-20,08:05:20.000,263,11054700,5365,0,1758355519,13148.024449269993,30868.924767300006,53314.77675816 2025-09-20,08:05:21.000,263,11054688,5485,0,1758355520,13148.051394509988,33637.541066100006,53314.69989984 2025-09-20,08:05:22.000,263,11054692,5605,0,1758355521,13148.058130819998,29484.398094870005,53314.77675816 2025-09-20,08:05:23.000,263,11054722,5645,0,1758355522,13148.024449269993,34098.82203503999,53314.73483544001 2025-09-20,08:05:24.000,263,11054701,5965,0,1758355523,13148.078339749998,32252.979148020007,53314.790732400004 2025-09-20,08:05:25.000,263,11054723,5765,0,1758355524,13148.037921889998,31791.380968230005,53314.70688696 2025-09-20,08:05:26.000,263,11054762,5525,0,1758355525,13148.105284989993,32714.267166089994,53314.76278392001 2025-09-20,08:05:27.000,263,11054776,5445,0,1758355526,13148.071603439988,30406.931836229996,53314.77675816 2025-09-20,08:05:28.000,263,11054688,5565,0,1758355527,13148.064867129993,32252.612593259997,53314.811693760006 2025-09-20,08:05:29.000,263,11054756,5485,0,1758355528,13148.078339749998,34098.314497679996,53314.70688696 2025-09-20,08:05:30.000,263,11054741,5845,0,1758355529,13148.064867129993,32713.957004369993,53314.76278392001 2025-09-20,08:05:31.000,263,11054683,5884,0,1758355530,13148.058130819998,28099.26519726,53314.77675816 2025-09-20,08:05:32.000,263,11054735,5884,0,1758355531,13148.064867129993,33636.695170499996,53314.77675816 2025-09-20,08:05:33.000,263,11054706,5725,0,1758355532,13148.105284989993,32713.675039170004,53314.78374528001 2025-09-20,08:05:34.000,263,11054742,5365,0,1758355533,13148.091812369988,29944.95300342,53314.79771952 2025-09-20,08:05:35.000,263,11054768,5565,0,1758355534,13148.098548679998,29944.875462990007,53314.76977104 2025-09-20,08:05:36.000,263,11054729,6005,0,1758355535,13148.078339749998,31329.141317610003,53314.7557968 2025-09-20,08:05:37.000,263,11054729,5884,0,1758355536,13148.064867129993,25791.739540890005,53314.76977104 2025-09-20,08:05:38.000,263,11054713,5725,0,1758355537,13148.085076059993,27176.040641159998,53314.741822560005 2025-09-20,08:05:39.000,263,11054708,5405,0,1758355538,13148.031185579988,33174.772730729994,53314.81868088 2025-09-20,08:05:40.000,263,11054650,5365,0,1758355539,13148.037921889998,30406.121186279997,53314.81868088 2025-09-20,08:05:41.000,263,11054687,6165,0,1758355540,13148.010976649988,29021.735496449997,53314.90252632001 2025-09-20,08:05:42.000,263,11054693,5925,0,1758355541,13148.031185579988,27175.977198990004,53314.88156496001 2025-09-20,08:05:43.000,263,11054769,6165,0,1758355542,13148.017712959998,25791.556263510007,53314.811693760006 2025-09-20,08:05:44.000,263,11054729,6165,0,1758355543,13148.058130819998,33636.229927919994,53314.86759072 2025-09-20,08:05:45.000,263,11054643,6045,0,1758355544,13147.957086169998,29944.62874344,53314.88156496001 2025-09-20,08:05:46.000,263,11054661,5965,0,1758355545,13147.970558790003,25330.141361100003,53314.88156496001 2025-09-20,08:05:47.000,263,11054701,5845,0,1758355546,13147.896459379997,34097.65892859,53314.909513440005 2025-09-20,08:05:48.000,263,11054683,5725,0,1758355547,13147.876250449997,24868.72645869,53314.909513440005 2025-09-20,08:05:49.000,263,11054762,5605,0,1758355548,13147.849305210002,30867.641825640007,53314.93746192 2025-09-20,08:05:50.000,263,11054628,5485,0,1758355549,13147.856041519997,25791.753639150003,53314.8955392 2025-09-20,08:05:51.000,263,11054734,5485,0,1758355550,13147.815623659997,32713.428319619998,53314.93746192 2025-09-20,08:05:52.000,263,11054736,5605,0,1758355551,13147.734787939997,26714.604591359996,53314.94444904 2025-09-20,08:05:53.000,263,11054712,5645,0,1758355552,13147.687633770001,29021.841233400002,53315.00034600001 2025-09-20,08:05:54.000,263,11054715,5965,0,1758355553,13147.653952219996,28098.962084669998,53314.93746192 2025-09-20,08:05:55.000,263,11054639,5725,0,1758355554,13147.627006980001,32252.041613730005,53315.007333120004 2025-09-20,08:05:56.000,263,11054710,5645,0,1758355555,13147.539434949991,29483.397118409994,53314.99335888 2025-09-20,08:05:57.000,263,11054671,6245,0,1758355556,13147.47880815999,25330.381031519995,53315.028294480006 2025-09-20,08:05:58.000,263,11054712,5365,0,1758355557,13147.472071849996,27176.1675255,53315.05624296 2025-09-20,08:05:59.000,263,11054669,5845,0,1758355558,13147.48554447,30867.796906500007,53315.007333120004 2025-09-20,08:06:00.000,263,11054738,5405,0,1758355559,13147.43839029999,31790.732448270006,53315.05624296 2025-09-20,08:06:01.000,263,11054685,5884,0,1758355560,13147.40470875,23484.524046239996,53315.09816568001 2025-09-20,08:06:02.000,263,11054717,6084,0,1758355561,13147.40470875,28099.159460309995,53315.05624296 2025-09-20,08:06:03.000,263,11054729,6005,0,1758355562,13147.33734564999,33175.01240115,53315.07021720001 2025-09-20,08:06:04.000,263,11054711,5965,0,1758355563,13147.32387303,29944.93185603,53314.99335888 2025-09-20,08:06:05.000,263,11054652,5485,0,1758355564,13147.310400409995,29944.96005255,53315.02130736001 2025-09-20,08:06:06.000,263,11054770,5525,0,1758355565,13147.310400409995,30867.832152150004,53315.0352816 2025-09-20,08:06:07.000,263,11054752,5605,0,1758355566,13147.28345517,24869.01547302,53315.1051528 2025-09-20,08:06:08.000,263,11054805,5805,0,1758355567,13147.290191479995,32252.175547199993,53315.02130736001 2025-09-20,08:06:09.000,263,11054722,5845,0,1758355568,13147.25650992999,27176.209820279997,53315.16803688001 2025-09-20,08:06:10.000,263,11054671,5965,0,1758355569,13147.269982549995,33636.47664747,53315.1051528 2025-09-20,08:06:11.000,263,11054765,6245,0,1758355570,13147.25650992999,26253.365917200004,53315.11213992 2025-09-20,08:06:12.000,263,11054681,5845,0,1758355571,13147.20261945,27176.287360710005,53315.08419144 2025-09-20,08:06:13.000,263,11054706,5684,0,1758355572,13147.189146829995,30406.346758440006,53315.077204320005 2025-09-20,08:06:14.000,263,11054707,6045,0,1758355573,13147.17567420999,28099.159460309995,53315.06323008 2025-09-20,08:06:15.000,263,11054700,5485,0,1758355574,13147.108311109994,29022.087952949994,53315.1051528 2025-09-20,08:06:16.000,263,11054767,5925,0,1758355575,13147.14199266,25330.522014119997,53315.08419144 2025-09-20,08:06:17.000,263,11054711,6045,0,1758355576,13147.12178373,33175.230924179996,53315.077204320005 2025-09-20,08:06:18.000,263,11054716,5365,0,1758355577,13147.09483848999,30867.973134750006,53315.16803688001 2025-09-20,08:06:19.000,263,11054722,5365,0,1758355578,13147.047684319994,30406.56528147,53315.1051528 2025-09-20,08:06:20.000,263,11054693,6124,0,1758355579,13147.067893249994,26253.485752409993,53315.16803688001 2025-09-20,08:06:21.000,263,11054705,6005,0,1758355580,13147.061156939999,26253.633784139995,53315.09816568001 2025-09-20,08:06:22.000,263,11054710,5645,0,1758355581,13147.007266459994,32713.851267420003,53315.15406264 2025-09-20,08:06:23.000,263,11054727,6245,0,1758355582,13147.007266459994,27176.378999399996,53315.195985360006 2025-09-20,08:06:24.000,263,11054738,5445,0,1758355583,13146.953375979989,33636.66697398,53315.16104976 2025-09-20,08:06:25.000,263,11054716,5525,0,1758355584,13146.946639669994,24869.212848659998,53315.077204320005 2025-09-20,08:06:26.000,263,11054753,6045,0,1758355585,13146.906221809993,23946.333699929994,53315.195985360006 2025-09-20,08:06:27.000,263,11054730,5605,0,1758355586,13146.926430739994,32252.394070230002,53315.13310128 2025-09-20,08:06:28.000,263,11054810,5365,0,1758355587,13146.899485499998,25330.571358030007,53315.20297248 2025-09-20,08:06:29.000,263,11054742,5525,0,1758355588,13146.946639669994,31790.908676520005,53315.23790808001 2025-09-20,08:06:30.000,263,11054679,5805,0,1758355589,13146.926430739994,32713.801923510007,53315.23092096 2025-09-20,08:06:31.000,263,11054729,6084,0,1758355590,13146.973584909989,28099.363885080005,53315.22393384 2025-09-20,08:06:32.000,263,11054706,5565,0,1758355591,13146.993793839989,25330.64889846,53315.18899824001 2025-09-20,08:06:33.000,263,11054697,6084,0,1758355592,13146.980321219999,34098.18056420999,53315.20297248 2025-09-20,08:06:34.000,263,11054783,5925,0,1758355593,13146.973584909989,27176.449490700004,53315.21694672001 2025-09-20,08:06:35.000,263,11054682,5884,0,1758355594,13146.973584909989,27637.878491370007,53315.25886944 2025-09-20,08:06:36.000,263,11054760,5645,0,1758355595,13146.987057529994,26715.055735679998,53315.26585656001 2025-09-20,08:06:37.000,263,11054717,5965,0,1758355596,13147.027475389994,28560.821082270006,53315.25188232 2025-09-20,08:06:38.000,263,11054744,5765,0,1758355597,13147.014002769989,26253.57034197,53315.16104976 2025-09-20,08:06:39.000,263,11054717,5884,0,1758355598,13147.047684319994,30868.01542953,53315.195985360006 2025-09-20,08:06:40.000,263,11054851,5884,0,1758355599,13147.108311109994,29945.178575579994,53315.23092096 2025-09-20,08:06:41.000,263,11054744,5485,0,1758355600,13147.108311109994,28560.778787489995,53315.244895200005 2025-09-20,08:06:42.000,263,11054719,6045,0,1758355601,13147.047684319994,27637.913737020004,53315.13310128 2025-09-20,08:06:43.000,263,11054705,6084,0,1758355602,13147.09483848999,33175.37895591,53315.23092096 2025-09-20,08:06:44.000,263,11054683,6005,0,1758355603,13147.07462955999,30406.58642886,53315.18899824001 2025-09-20,08:06:45.000,263,11054713,5925,0,1758355604,13147.108311109994,29945.199722970006,53315.15406264 2025-09-20,08:06:46.000,263,11054812,5525,0,1758355605,13147.128520039994,32713.787825249994,53315.18899824001 2025-09-20,08:06:47.000,263,11054699,5965,0,1758355606,13147.209355759995,31329.465577590003,53315.16803688001 2025-09-20,08:06:48.000,263,11054804,5805,0,1758355607,13147.14199266,32713.794874379993,53315.11912704001 2025-09-20,08:06:49.000,263,11054753,5925,0,1758355608,13147.189146829995,28099.455523769997,53315.20297248 2025-09-20,08:06:50.000,263,11054747,6045,0,1758355609,13147.249773619995,23946.347798190007,53315.18899824001 2025-09-20,08:06:51.000,263,11054748,5645,0,1758355610,13147.25650992999,30868.02247866,53315.293805040004 2025-09-20,08:06:52.000,263,11054750,5605,0,1758355611,13147.31713671999,26714.971146120006,53315.27284368 2025-09-20,08:06:53.000,263,11054763,5965,0,1758355612,13147.33734564999,23946.312552539996,53315.26585656001 2025-09-20,08:06:54.000,263,11054726,5485,0,1758355613,13147.36429089,31790.95802043,53315.26585656001 2025-09-20,08:06:55.000,263,11054768,5445,0,1758355614,13147.33734564999,29945.016445589994,53315.30079216 2025-09-20,08:06:56.000,263,11054720,5485,0,1758355615,13147.411445059995,30867.980183880005,53315.244895200005 2025-09-20,08:06:57.000,263,11054703,6045,0,1758355616,13147.38449982,30406.459544519996,53315.37066336 2025-09-20,08:06:58.000,263,11054771,5925,0,1758355617,13147.36429089,30867.7264152,53315.2798308 2025-09-20,08:06:59.000,263,11054655,6045,0,1758355618,13147.39797243999,35020.763649479995,53315.293805040004 2025-09-20,08:07:00.000,263,11054697,5684,0,1758355619,13147.39797243999,27175.956051600006,53315.38463760001 2025-09-20,08:07:01.000,263,11054725,5645,0,1758355620,13147.28345517,25330.120213710004,53315.33572776001 2025-09-20,08:07:02.000,263,11054718,5405,0,1758355621,13147.290191479995,29944.579399530005,53315.33572776001 2025-09-20,08:07:03.000,263,11054765,6124,0,1758355622,13147.229564689995,35481.92478320999,53315.363676240006 2025-09-20,08:07:04.000,263,11054794,5565,0,1758355623,13147.25650992999,27175.730479439997,53315.293805040004 2025-09-20,08:07:05.000,263,11054795,6005,0,1758355624,13147.189146829995,26252.851330710007,53315.38463760001 2025-09-20,08:07:06.000,263,11054629,5884,0,1758355625,13147.128520039994,29944.424318670004,53315.40559896001 2025-09-20,08:07:07.000,263,11054635,5884,0,1758355626,13147.027475389994,30867.169533930006,53315.38463760001 2025-09-20,08:07:08.000,263,11054806,5605,0,1758355627,13146.980321219999,29021.326646910005,53315.40559896001 2025-09-20,08:07:09.000,263,11054701,5845,0,1758355628,13146.966848599994,30405.522010229994,53315.32175352 2025-09-20,08:07:10.000,263,11054779,5965,0,1758355629,13146.886012879993,28098.207827759994,53315.39162472 2025-09-20,08:07:11.000,263,11054776,5605,0,1758355630,13146.791704539988,29943.761700450006,53315.27284368 2025-09-20,08:07:12.000,263,11054765,5365,0,1758355631,13146.704132509993,28559.411256270003,53315.2099596 2025-09-20,08:07:13.000,263,11054517,6284,0,1758355632,13146.751286680003,28559.249126280003,53315.23092096 2025-09-20,08:07:14.000,263,11054810,5445,0,1758355633,13146.704132509993,32250.80096685,53315.23790808001 2025-09-20,08:07:15.000,263,11054743,5725,0,1758355634,13146.616560479997,26251.82215773,53315.23092096 2025-09-20,08:07:16.000,263,11054736,5245,0,1758355635,13146.616560479997,31789.132295760006,53315.20297248 2025-09-20,08:07:17.000,263,11054725,5965,0,1758355636,13146.589615240002,26713.314600569996,53315.1051528 2025-09-20,08:07:18.000,263,11054664,5525,0,1758355637,13146.616560479997,29020.43845653,53315.14008840001 2025-09-20,08:07:19.000,263,11054705,6045,0,1758355638,13146.656978339997,27636.080963219996,53315.13310128 2025-09-20,08:07:20.000,263,11054720,5684,0,1758355639,13146.677187269997,29481.89565372,53315.09117856 2025-09-20,08:07:21.000,263,11054654,5765,0,1758355640,13146.731077750002,26713.201814490007,53315.09117856 2025-09-20,08:07:22.000,263,11054676,5525,0,1758355641,13146.778231919998,29943.218917439997,53315.06323008 2025-09-20,08:07:23.000,263,11054727,6245,0,1758355642,13146.852331329988,28558.910768040005,53315.06323008 2025-09-20,08:07:24.000,263,11054603,5925,0,1758355643,13146.865803949993,28558.96716108,53315.09117856 2025-09-20,08:07:25.000,263,11054740,5605,0,1758355644,13146.899485499998,31788.970165770006,53315.06323008 2025-09-20,08:07:26.000,263,11054740,5485,0,1758355645,13146.939903359998,31327.534115970004,53315.126114160004 2025-09-20,08:07:27.000,263,11054774,5725,0,1758355646,13147.007266459994,29943.275310480007,53315.09117856 2025-09-20,08:07:28.000,263,11054578,5605,0,1758355647,13146.980321219999,27174.468685169995,53315.11912704001 2025-09-20,08:07:29.000,263,11054800,5485,0,1758355648,13146.993793839989,29943.20481918,53315.15406264 2025-09-20,08:07:30.000,263,11054707,6084,0,1758355649,13146.946639669994,31788.822134040005,53315.23790808001 2025-09-20,08:07:31.000,263,11054670,5445,0,1758355650,13146.953375979989,30865.9641327,53315.195985360006 2025-09-20,08:07:32.000,263,11054736,5725,0,1758355651,13146.919694429998,29020.128294809998,53315.13310128 2025-09-20,08:07:33.000,263,11054743,6124,0,1758355652,13146.865803949993,31327.357887720005,53315.09816568001 2025-09-20,08:07:34.000,263,11054719,6045,0,1758355653,13146.845595019993,27635.827194540005,53315.1051528 2025-09-20,08:07:35.000,263,11054801,6005,0,1758355654,13146.852331329988,33634.629775409994,53315.126114160004 2025-09-20,08:07:36.000,263,11054729,6084,0,1758355655,13146.744550369993,31788.793937520008,53315.18201112 2025-09-20,08:07:37.000,263,11054735,6084,0,1758355656,13146.737814059998,29481.655983300006,53315.16803688001 2025-09-20,08:07:38.000,263,11054711,5925,0,1758355657,13146.670450960002,29481.782867639995,53315.16803688001 2025-09-20,08:07:39.000,263,11054673,5845,0,1758355658,13146.582878929992,34096.19975868,53315.08419144 2025-09-20,08:07:40.000,263,11054728,5405,0,1758355659,13146.502043209992,29020.353866970006,53315.147075520006 2025-09-20,08:07:41.000,263,11054707,5925,0,1758355660,13146.387525940001,32711.863412759994,53315.14008840001 2025-09-20,08:07:42.000,263,11054720,5645,0,1758355661,13146.28648129,27174.701306460003,53315.147075520006 2025-09-20,08:07:43.000,263,11054642,5485,0,1758355662,13146.11807353999,26713.349846220008,53315.09816568001 2025-09-20,08:07:44.000,263,11054753,5925,0,1758355663,13146.0237652,28097.693241269997,53315.09117856 2025-09-20,08:07:45.000,263,11054705,6045,0,1758355664,13145.90251162,31327.816081170007,53315.077204320005 2025-09-20,08:07:46.000,263,11054728,5365,0,1758355665,13145.787994349994,28097.742585180007,53314.98637176 2025-09-20,08:07:47.000,263,11054646,5605,0,1758355666,13145.653268149988,32250.80801598,53314.95143616001 2025-09-20,08:07:48.000,263,11054648,5445,0,1758355667,13145.619586599998,32250.695229899997,53314.93746192 2025-09-20,08:07:49.000,263,11054785,5884,0,1758355668,13145.518541949998,33173.651919059994,53314.97239752001 2025-09-20,08:07:50.000,263,11054760,5365,0,1758355669,13145.471387780002,27174.87753471,53314.825668 2025-09-20,08:07:51.000,263,11054630,5445,0,1758355670,13145.370343130002,30404.929883310004,53314.86759072 2025-09-20,08:07:52.000,263,11054718,5565,0,1758355671,13145.296243719997,28097.707339529996,53314.85361648001 2025-09-20,08:07:53.000,263,11054709,6005,0,1758355672,13145.235616929996,31327.632803789995,53314.741822560005 2025-09-20,08:07:54.000,263,11054719,5925,0,1758355673,13145.12783597,29943.296457870005,53314.79771952 2025-09-20,08:07:55.000,263,11054801,5925,0,1758355674,13145.04700025,28558.924866300003,53314.69989984 2025-09-20,08:07:56.000,263,11054681,6045,0,1758355675,13144.99984607999,30866.196753990007,53314.692912720006 2025-09-20,08:07:57.000,263,11054690,5365,0,1758355676,13144.892065119995,29020.28337567,53314.68592560001 2025-09-20,08:07:58.000,263,11054667,5725,0,1758355677,13144.80449309,27635.932931489995,53314.54618320001 2025-09-20,08:07:59.000,263,11054647,5845,0,1758355678,13144.75733891999,29020.11419655,53314.5112476 2025-09-20,08:08:00.000,263,11054726,5325,0,1758355679,13144.710184749994,25328.590552499998,53314.525221840006 2025-09-20,08:08:01.000,263,11054688,5525,0,1758355680,13144.629349029994,30865.80200271,53314.504260480004 2025-09-20,08:08:02.000,263,11054674,5565,0,1758355681,13144.555249619989,23944.19781354,53314.43438928 2025-09-20,08:08:03.000,263,11054679,6084,0,1758355682,13144.535040689989,30404.302510740003,53314.36451808 2025-09-20,08:08:04.000,263,11054669,5645,0,1758355683,13144.487886519993,30865.682167499996,53314.36451808 2025-09-20,08:08:05.000,263,11054718,5485,0,1758355684,13144.561985929999,26251.152490380002,53314.287659760004 2025-09-20,08:08:06.000,263,11054792,5445,0,1758355685,13144.548513309994,31326.822153839996,53314.21778856 2025-09-20,08:08:07.000,263,11054685,5925,0,1758355686,13144.555249619989,27635.22801849,53314.238749920005 2025-09-20,08:08:08.000,263,11054590,5485,0,1758355687,13144.629349029994,29942.40826749,53314.168878720004 2025-09-20,08:08:09.000,263,11054767,5725,0,1758355688,13144.642821649999,31787.990336699993,53314.09202040001 2025-09-20,08:08:10.000,263,11054714,5565,0,1758355689,13144.69671212999,26250.588559979995,53314.140930240006 2025-09-20,08:08:11.000,263,11054687,6084,0,1758355690,13144.82470202,29941.928926649998,53314.07804616 2025-09-20,08:08:12.000,263,11054758,5405,0,1758355691,13144.912274049995,31326.187732139995,53314.07804616 2025-09-20,08:08:13.000,263,11054710,5645,0,1758355692,13144.99984607999,31787.468701079997,53314.07804616 2025-09-20,08:08:14.000,263,11054680,5565,0,1758355693,13145.10762704,30864.441520620006,53313.9872136 2025-09-20,08:08:15.000,263,11054754,5645,0,1758355694,13145.255825859997,29480.041732530008,53313.99420072001 2025-09-20,08:08:16.000,263,11054685,6045,0,1758355695,13145.316452649997,29480.006486879996,53313.96625224001 2025-09-20,08:08:17.000,263,11054747,5925,0,1758355696,13145.363606819992,28095.620797049996,53313.952278000004 2025-09-20,08:08:18.000,263,11054697,5845,0,1758355697,13145.491596710002,33171.26226399001,53313.973239360006 2025-09-20,08:08:19.000,263,11054771,6005,0,1758355698,13145.579168739998,29479.752718200005,53314.00817496 2025-09-20,08:08:20.000,263,11054754,5605,0,1758355699,13145.740840179998,23481.161611229996,53314.04311056001 2025-09-20,08:08:21.000,263,11054718,5565,0,1758355700,13145.862093759999,30402.5543265,53314.01516208001 2025-09-20,08:08:22.000,263,11054821,6084,0,1758355701,13146.01702888999,28556.915864249997,53313.952278000004 2025-09-20,08:08:23.000,263,11054748,5365,0,1758355702,13146.09786460999,26711.235107219996,53314.022149200006 2025-09-20,08:08:24.000,263,11054763,6045,0,1758355703,13146.192172949995,26249.72151699,53314.03612344 2025-09-20,08:08:25.000,263,11054756,5645,0,1758355704,13146.252799739996,28095.479814449995,53314.119968880004 2025-09-20,08:08:26.000,263,11054693,5884,0,1758355705,13146.340371769991,30402.758751269997,53314.0570848 2025-09-20,08:08:27.000,263,11054725,6084,0,1758355706,13146.400998559991,29018.478798390002,53314.13394312001 2025-09-20,08:08:28.000,263,11054643,5884,0,1758355707,13146.488570590001,25788.567432390002,53314.16189160001 2025-09-20,08:08:29.000,263,11054718,5525,0,1758355708,13146.495306899997,25788.659071079994,53314.14791736 2025-09-20,08:08:30.000,263,11054641,5925,0,1758355709,13146.522252139992,29941.668108840007,53314.20381432 2025-09-20,08:08:31.000,263,11054789,6084,0,1758355710,13146.555933689997,38247.538152630004,53314.28067264001 2025-09-20,08:08:32.000,263,11054786,5565,0,1758355711,13146.576142619997,32248.947045659996,53314.32259536 2025-09-20,08:08:33.000,263,11054785,6124,0,1758355712,13146.636769409997,28096.100137889996,53314.336569600004 2025-09-20,08:08:34.000,263,11054692,5445,0,1758355713,13146.650242030002,24866.209919279994,53314.357530960006 2025-09-20,08:08:35.000,263,11054773,6124,0,1758355714,13146.663714649992,31787.673125850008,53314.35054384001 2025-09-20,08:08:36.000,263,11054760,5445,0,1758355715,13146.650242030002,26250.574461719996,53314.455350640004 2025-09-20,08:08:37.000,263,11054766,5325,0,1758355716,13146.650242030002,30864.878566679996,53314.49028624 2025-09-20,08:08:38.000,263,11054703,6005,0,1758355717,13146.589615240002,29019.254202690005,53314.525221840006 2025-09-20,08:08:39.000,263,11054722,5405,0,1758355718,13146.609824170002,28557.82520202,53314.44836352001 2025-09-20,08:08:40.000,263,11054734,5645,0,1758355719,13146.535724759997,28096.593576989995,53314.5811188 2025-09-20,08:08:41.000,263,11054715,5965,0,1758355720,13146.468361660001,25327.984327319995,53314.525221840006 2025-09-20,08:08:42.000,263,11054778,5525,0,1758355721,13146.407734870001,37325.420309940004,53314.623041520004 2025-09-20,08:08:43.000,263,11054719,6124,0,1758355722,13146.30669022,31788.279351029996,53314.644002880006 2025-09-20,08:08:44.000,263,11054670,5605,0,1758355723,13146.18543664,30403.978250760003,53314.67893848 2025-09-20,08:08:45.000,263,11054596,5485,0,1758355724,13146.091128299995,24405.380094659995,53314.65797712 2025-09-20,08:08:46.000,263,11054688,5645,0,1758355725,13146.0237652,33634.12223805,53314.67893848 2025-09-20,08:08:47.000,263,11054764,5684,0,1758355726,13145.868830069994,26251.103146470006,53314.72784832 2025-09-20,08:08:48.000,263,11054750,5485,0,1758355727,13145.821675899999,33172.58750043,53314.72784832 2025-09-20,08:08:49.000,263,11054716,5684,0,1758355728,13145.700422319998,30403.950054240006,53314.74880968 2025-09-20,08:08:50.000,263,11054747,5925,0,1758355729,13145.592641359988,30865.216924919994,53314.66496424001 2025-09-20,08:08:51.000,263,11054713,5765,0,1758355730,13145.532014570003,29019.31764486,53314.671951360004 2025-09-20,08:08:52.000,263,11054694,5485,0,1758355731,13145.404024679992,28096.318660920006,53314.60208016 2025-09-20,08:08:53.000,263,11054778,5645,0,1758355732,13145.316452649997,30403.322681670004,53314.70688696 2025-09-20,08:08:54.000,263,11054713,5765,0,1758355733,13145.262562169992,33171.84734178,53314.70688696 2025-09-20,08:08:55.000,263,11054743,5645,0,1758355734,13145.168253830001,30864.631847130004,53314.671951360004 2025-09-20,08:08:56.000,263,11054681,5965,0,1758355735,13145.100890729991,25788.778906289997,53314.71387408001 2025-09-20,08:08:57.000,263,11054734,5485,0,1758355736,13145.053736559996,34094.50796748001,53314.70688696 2025-09-20,08:08:58.000,263,11054758,5445,0,1758355737,13145.053736559996,26711.538219809998,53314.63701576001 2025-09-20,08:08:59.000,263,11054702,5605,0,1758355738,13144.95942821999,28095.761779649998,53314.68592560001 2025-09-20,08:09:00.000,263,11054712,5325,0,1758355739,13144.85838356999,30402.850389960004,53314.66496424001 2025-09-20,08:09:01.000,263,11054769,6124,0,1758355740,13144.87859249999,28557.092092499995,53314.623041520004 2025-09-20,08:09:02.000,263,11054757,6324,0,1758355741,13144.81796570999,30402.709407360002,53314.55317032 2025-09-20,08:09:03.000,263,11054739,6284,0,1758355742,13144.791020469995,29479.992388619998,53314.56015744 2025-09-20,08:09:04.000,263,11054688,5445,0,1758355743,13144.730393679994,31325.715440429994,53314.53220896 2025-09-20,08:09:05.000,263,11054769,6165,0,1758355744,13144.69671212999,31325.715440429994,53314.455350640004 2025-09-20,08:09:06.000,263,11054628,5605,0,1758355745,13144.67650319999,31325.764784340005,53314.53220896 2025-09-20,08:09:07.000,263,11054757,5884,0,1758355746,13144.61587640999,29479.999437749997,53314.455350640004 2025-09-20,08:09:08.000,263,11054758,5765,0,1758355747,13144.588931169994,29941.498929719994,53314.455350640004 2025-09-20,08:09:09.000,263,11054749,5884,0,1758355748,13144.595667479989,30402.843340830004,53314.406440800005 2025-09-20,08:09:10.000,263,11054771,6084,0,1758355749,13144.609140099994,27634.368024630006,53314.43438928 2025-09-20,08:09:11.000,263,11054709,5884,0,1758355750,13144.602403789999,36401.5754304,53314.455350640004 2025-09-20,08:09:12.000,263,11054714,5405,0,1758355751,13144.629349029994,31325.905766940006,53314.406440800005 2025-09-20,08:09:13.000,263,11054727,6084,0,1758355752,13144.629349029994,30403.0477656,53314.41342792 2025-09-20,08:09:14.000,263,11054761,6245,0,1758355753,13144.602403789999,30403.104158639995,53314.32958248001 2025-09-20,08:09:15.000,263,11054827,5805,0,1758355754,13144.541776999999,25788.835299330007,53314.287659760004 2025-09-20,08:09:16.000,263,11054760,5605,0,1758355755,13144.541776999999,26711.777890230005,53314.336569600004 2025-09-20,08:09:17.000,263,11054769,5884,0,1758355756,13144.548513309994,34094.73353964,53314.32958248001 2025-09-20,08:09:18.000,263,11054697,5884,0,1758355757,13144.467677589993,30403.350878190002,53314.32958248001 2025-09-20,08:09:19.000,263,11054819,5845,0,1758355758,13144.454204969988,29019.190760519996,53314.287659760004 2025-09-20,08:09:20.000,263,11054730,5925,0,1758355759,13144.460941279998,27173.488856099997,53314.287659760004 2025-09-20,08:09:21.000,263,11054754,5725,0,1758355760,13144.393578179988,32249.299502160007,53314.20381432 2025-09-20,08:09:22.000,263,11054672,5565,0,1758355761,13144.359896629998,32710.862436299998,53314.25272416 2025-09-20,08:09:23.000,263,11054728,5445,0,1758355762,13144.312742460002,29942.175646200005,53314.20381432 2025-09-20,08:09:24.000,263,11054750,5485,0,1758355763,13144.299269839998,28096.54423308,53314.16189160001 2025-09-20,08:09:25.000,263,11054761,6084,0,1758355764,13144.272324600002,27173.679182609994,53314.22477568 2025-09-20,08:09:26.000,263,11054735,5684,0,1758355765,13144.252115670002,29942.274334019996,53314.22477568 2025-09-20,08:09:27.000,263,11054777,5965,0,1758355766,13144.198225189997,28557.916840709993,53314.22477568 2025-09-20,08:09:28.000,263,11054660,5565,0,1758355767,13144.252115670002,31326.511992119995,53314.13394312001 2025-09-20,08:09:29.000,263,11054715,6124,0,1758355768,13144.306006149993,28096.459643520007,53314.189840080006 2025-09-20,08:09:30.000,263,11054779,6005,0,1758355769,13144.292533530002,29942.23908837,53314.140930240006 2025-09-20,08:09:31.000,263,11054753,6165,0,1758355770,13144.433996039988,26712.15854325,53314.10599464 2025-09-20,08:09:32.000,263,11054826,5645,0,1758355771,13144.535040689989,28096.53718395,53314.18285296001 2025-09-20,08:09:33.000,263,11054695,6405,0,1758355772,13144.63608533999,27173.495905229996,53314.17586584 2025-09-20,08:09:34.000,263,11054805,6045,0,1758355773,13144.730393679994,29480.725498140004,53314.11298176001 2025-09-20,08:09:35.000,263,11054766,5485,0,1758355774,13144.92574667,32710.608667620007,53314.05009768 2025-09-20,08:09:36.000,263,11054716,5765,0,1758355775,13145.04700025,30864.913812330007,53314.17586584 2025-09-20,08:09:37.000,263,11054727,5884,0,1758355776,13145.168253830001,28557.641924640004,53314.20381432 2025-09-20,08:09:38.000,263,11054688,5605,0,1758355777,13145.363606819992,27634.642940699996,53314.238749920005 2025-09-20,08:09:39.000,263,11054723,6084,0,1758355778,13145.505069329993,29941.794993179996,53314.23176280001 2025-09-20,08:09:40.000,263,11054776,5365,0,1758355779,13145.612850289988,29018.82420576,53314.308621120006 2025-09-20,08:09:41.000,263,11054811,5925,0,1758355780,13145.754312799989,26250.123317399994,53314.29464688 2025-09-20,08:09:42.000,263,11054782,5485,0,1758355781,13145.83514851999,30403.06186386,53314.3715052 2025-09-20,08:09:43.000,263,11054686,5725,0,1758355782,13145.93619316999,33633.022573769995,53314.3715052 2025-09-20,08:09:44.000,263,11054663,6165,0,1758355783,13146.0237652,30402.956126909994,53314.37849232001 2025-09-20,08:09:45.000,263,11054750,5405,0,1758355784,13146.08439199,31325.95511085,53314.39246656 2025-09-20,08:09:46.000,263,11054708,5405,0,1758355785,13146.212381879996,30864.406274969995,53314.43438928 2025-09-20,08:09:47.000,263,11054770,5684,0,1758355786,13146.273008669996,31787.137391969998,53314.51823472001 2025-09-20,08:09:48.000,263,11054730,5485,0,1758355787,13146.333635459996,29018.64797751,53314.671951360004 2025-09-20,08:09:49.000,263,11054760,5605,0,1758355788,13146.374053319996,26711.390188079997,53314.55317032 2025-09-20,08:09:50.000,263,11054641,5925,0,1758355789,13146.421207489992,29018.450601870005,53314.623041520004 2025-09-20,08:09:51.000,263,11054721,6084,0,1758355790,13146.461625349992,30864.19480107,53314.7208612 2025-09-20,08:09:52.000,263,11054741,5805,0,1758355791,13146.481834279992,24404.118300390008,53314.67893848 2025-09-20,08:09:53.000,263,11054689,6045,0,1758355792,13146.582878929992,30864.02562195,53314.71387408001 2025-09-20,08:09:54.000,263,11054655,5805,0,1758355793,13146.636769409997,29018.436503610006,53314.790732400004 2025-09-20,08:09:55.000,263,11054725,5845,0,1758355794,13146.670450960002,25326.877613909994,53314.80470664001 2025-09-20,08:09:56.000,263,11054703,5925,0,1758355795,13146.751286680003,30402.596621279998,53314.84662936 2025-09-20,08:09:57.000,263,11054743,5725,0,1758355796,13146.805177159993,26711.129370270006,53314.90252632001 2025-09-20,08:09:58.000,263,11054691,5845,0,1758355797,13146.865803949993,29941.11122757,53314.88156496001 2025-09-20,08:09:59.000,263,11054707,5884,0,1758355798,13146.899485499998,27172.579518330007,53314.909513440005 2025-09-20,08:10:00.000,263,11054749,6165,0,1758355799,13146.832122399988,28556.72553774,53314.92348768 2025-09-20,08:10:01.000,263,11054719,6045,0,1758355800,13146.946639669994,33632.543232929995,53314.93047480001 2025-09-20,08:10:02.000,263,11054648,5565,0,1758355801,13146.926430739994,25788.222025020004,53314.99335888 2025-09-20,08:10:03.000,263,11054761,6245,0,1758355802,13146.946639669994,22558.092135989995,53315.11213992 2025-09-20,08:10:04.000,263,11054741,6005,0,1758355803,13146.919694429998,24403.822236930006,53315.00034600001 2025-09-20,08:10:05.000,263,11054781,5765,0,1758355804,13146.906221809993,25788.073993290003,53315.126114160004 2025-09-20,08:10:06.000,263,11054762,5565,0,1758355805,13146.906221809993,30863.778902399994,53315.15406264 2025-09-20,08:10:07.000,263,11054790,5405,0,1758355806,13146.953375979989,32248.08000267,53315.08419144 2025-09-20,08:10:08.000,263,11054712,5565,0,1758355807,13146.919694429998,28095.190800120006,53315.14008840001 2025-09-20,08:10:09.000,263,11054755,6324,0,1758355808,13146.899485499998,30402.272361299998,53315.22393384 2025-09-20,08:10:10.000,263,11054780,5605,0,1758355809,13146.906221809993,28095.134407079997,53315.11912704001 2025-09-20,08:10:11.000,263,11054723,6045,0,1758355810,13146.906221809993,28556.55635862,53315.147075520006 2025-09-20,08:10:12.000,263,11054797,5884,0,1758355811,13146.912958119989,27172.241160089994,53315.20297248 2025-09-20,08:10:13.000,263,11054726,5565,0,1758355812,13146.872540259988,31325.052822209997,53315.21694672001 2025-09-20,08:10:14.000,263,11054710,5325,0,1758355813,13146.899485499998,31786.46772462,53315.2798308 2025-09-20,08:10:15.000,263,11054751,5925,0,1758355814,13146.859067639998,34093.535187539994,53315.26585656001 2025-09-20,08:10:16.000,263,11054760,5525,0,1758355815,13146.845595019993,29940.744672810004,53315.23092096 2025-09-20,08:10:17.000,263,11054680,5445,0,1758355816,13146.825386089993,27633.47278512,53315.30079216 2025-09-20,08:10:18.000,263,11054686,5684,0,1758355817,13146.872540259988,26710.600685519996,53315.293805040004 2025-09-20,08:10:19.000,263,11054765,5925,0,1758355818,13146.838858709998,30402.11023131,53315.2099596 2025-09-20,08:10:20.000,263,11054654,5405,0,1758355819,13146.865803949993,31786.30559463,53315.349702 2025-09-20,08:10:21.000,263,11054784,5445,0,1758355820,13146.886012879993,29479.266328230005,53315.32874064 2025-09-20,08:10:22.000,263,11054724,5405,0,1758355821,13146.872540259988,26249.333814840007,53315.37765048 2025-09-20,08:10:23.000,263,11054736,5405,0,1758355822,13146.859067639998,23942.0971728,53315.44752168 2025-09-20,08:10:24.000,263,11054670,5445,0,1758355823,13146.872540259988,28094.873589270006,53315.412586080005 2025-09-20,08:10:25.000,263,11054753,5965,0,1758355824,13146.906221809993,33170.71243185,53315.44053456 2025-09-20,08:10:26.000,263,11054748,5365,0,1758355825,13146.865803949993,31325.01757656,53315.43354744001 2025-09-20,08:10:27.000,263,11054674,5605,0,1758355826,13146.899485499998,31324.975281780004,53315.4894444 2025-09-20,08:10:28.000,263,11054792,5405,0,1758355827,13146.946639669994,32709.360971610004,53315.43354744001 2025-09-20,08:10:29.000,263,11054764,5485,0,1758355828,13147.007266459994,27172.227061829995,53315.52438000001 2025-09-20,08:10:30.000,263,11054669,5884,0,1758355829,13147.03421169999,30402.159575219994,53315.49643152 2025-09-20,08:10:31.000,263,11054514,5605,0,1758355830,13147.007266459994,26710.783962899994,53315.46848304 2025-09-20,08:10:32.000,263,11054768,5365,0,1758355831,13147.09483848999,30402.25826304,53315.51739288 2025-09-20,08:10:33.000,263,11054664,5565,0,1758355832,13147.067893249994,30402.173673480007,53315.5593156 2025-09-20,08:10:34.000,263,11054684,5565,0,1758355833,13147.16220159,29479.357966919997,53315.580276960005 2025-09-20,08:10:35.000,263,11054674,5765,0,1758355834,13147.11504741999,29479.393212569994,53315.4894444 2025-09-20,08:10:36.000,263,11054686,5565,0,1758355835,13147.16220159,33632.31766077,53315.56630272 2025-09-20,08:10:37.000,263,11054703,5965,0,1758355836,13147.18241052,27633.768848580003,53315.580276960005 2025-09-20,08:10:38.000,263,11054614,5605,0,1758355837,13147.15546527999,29940.984343229997,53315.68508376 2025-09-20,08:10:39.000,263,11054672,5565,0,1758355838,13147.16220159,29941.040736270006,53315.69207088001 2025-09-20,08:10:40.000,263,11054825,5884,0,1758355839,13147.11504741999,28095.345880980007,53315.61521256 2025-09-20,08:10:41.000,263,11054687,5884,0,1758355840,13147.11504741999,28095.43751967,53315.6641224 2025-09-20,08:10:42.000,263,11054777,5965,0,1758355841,13147.07462955999,33171.227018339996,53315.69207088001 2025-09-20,08:10:43.000,263,11054701,6005,0,1758355842,13147.000530149999,27634.10720682,53315.75495496 2025-09-20,08:10:44.000,263,11054795,6045,0,1758355843,13146.980321219999,28557.063895979998,53315.74098072001 2025-09-20,08:10:45.000,263,11054661,5845,0,1758355844,13146.939903359998,32710.05883548,53315.699058000006 2025-09-20,08:10:46.000,263,11054725,5965,0,1758355845,13146.879276569998,31325.82822651,53315.72700648 2025-09-20,08:10:47.000,263,11054711,5965,0,1758355846,13146.872540259988,25327.30056171,53315.78290344 2025-09-20,08:10:48.000,263,11054735,6005,0,1758355847,13146.791704539988,29480.253206430003,53315.72700648 2025-09-20,08:10:49.000,263,11054655,5965,0,1758355848,13146.744550369993,29018.894697059994,53315.678096640004 2025-09-20,08:10:50.000,263,11054660,5525,0,1758355849,13146.758022989998,29941.73155101,53315.678096640004 2025-09-20,08:10:51.000,263,11054772,5485,0,1758355850,13146.724341439993,28557.465696390005,53315.678096640004 2025-09-20,08:10:52.000,263,11054641,5884,0,1758355851,13146.717605129998,29018.936991840004,53315.76892920001 2025-09-20,08:10:53.000,263,11054690,5805,0,1758355852,13146.690659890002,26250.334791300003,53315.7339936 2025-09-20,08:10:54.000,263,11054690,5845,0,1758355853,13146.670450960002,28557.479794650004,53315.70604512 2025-09-20,08:10:55.000,263,11054709,6124,0,1758355854,13146.690659890002,28096.022597460003,53315.796877680004 2025-09-20,08:10:56.000,263,11054605,6245,0,1758355855,13146.724341439993,29480.28140295,53315.76194208 2025-09-20,08:10:57.000,263,11054710,5565,0,1758355856,13146.731077750002,28557.430450739994,53315.747967840005 2025-09-20,08:10:58.000,263,11054784,5605,0,1758355857,13146.811913469988,29018.767812720005,53315.76194208 2025-09-20,08:10:59.000,263,11054722,5684,0,1758355858,13146.744550369993,30864.52611018,53315.817839040006 2025-09-20,08:11:00.000,263,11054646,5485,0,1758355859,13146.751286680003,31787.320669349996,53315.74098072001 2025-09-20,08:11:01.000,263,11054786,5765,0,1758355860,13146.825386089993,26711.52412155,53315.85277464 2025-09-20,08:11:02.000,263,11054752,5525,0,1758355861,13146.798440849998,26711.49592503,53315.74098072001 2025-09-20,08:11:03.000,263,11054821,6245,0,1758355862,13146.838858709998,32709.924902009996,53315.78290344 2025-09-20,08:11:04.000,263,11054730,5485,0,1758355863,13146.892749189989,28557.106190759994,53315.88771024001 2025-09-20,08:11:05.000,263,11054761,6084,0,1758355864,13146.886012879993,25788.482842829995,53315.76194208 2025-09-20,08:11:06.000,263,11054679,5925,0,1758355865,13146.960112289999,33171.3116079,53315.873736 2025-09-20,08:11:07.000,263,11054836,5925,0,1758355866,13146.960112289999,26249.73561525,53315.85976176001 2025-09-20,08:11:08.000,263,11054688,5405,0,1758355867,13147.014002769989,33171.3116079,53315.85976176001 2025-09-20,08:11:09.000,263,11054777,5884,0,1758355868,13147.07462955999,30402.547277370002,53315.88771024001 2025-09-20,08:11:10.000,263,11054631,6045,0,1758355869,13147.101574799999,31325.468720880002,53315.817839040006 2025-09-20,08:11:11.000,263,11054789,5884,0,1758355870,13147.18241052,25788.320712839995,53315.845787520004 2025-09-20,08:11:12.000,263,11054581,5965,0,1758355871,13147.19588313999,31325.426426100006,53315.88072312 2025-09-20,08:11:13.000,263,11054679,6084,0,1758355872,13147.25650992999,24865.35697455,53315.83880040001 2025-09-20,08:11:14.000,263,11054727,6205,0,1758355873,13147.21609206999,28095.40227402,53315.90867160001 2025-09-20,08:11:15.000,263,11054663,5725,0,1758355874,13147.32387303,25788.229074150004,53315.9436072 2025-09-20,08:11:16.000,263,11054673,5925,0,1758355875,13147.32387303,23481.10521819,53315.88072312 2025-09-20,08:11:17.000,263,11054773,6084,0,1758355876,13147.350818269995,26249.658074820007,53316.02046552 2025-09-20,08:11:18.000,263,11054725,6005,0,1758355877,13147.36429089,29018.232078839996,53315.99950416 2025-09-20,08:11:19.000,263,11054742,5485,0,1758355878,13147.40470875,26249.651025690007,53315.92264584 2025-09-20,08:11:20.000,263,11054772,5405,0,1758355879,13147.40470875,29018.210931449998,53315.97854280001 2025-09-20,08:11:21.000,263,11054708,5565,0,1758355880,13147.41818136999,27633.95917509,53315.97854280001 2025-09-20,08:11:22.000,263,11054734,5405,0,1758355881,13147.350818269995,27634.022617259994,53315.9436072 2025-09-20,08:11:23.000,263,11054682,5725,0,1758355882,13147.35755457999,30864.03972021,53316.00649128001 2025-09-20,08:11:24.000,263,11054715,6165,0,1758355883,13147.34408196,35016.978266670005,53315.964568560004 2025-09-20,08:11:25.000,263,11054719,6045,0,1758355884,13147.36429089,27634.057862910005,53315.99251704 2025-09-20,08:11:26.000,263,11054738,5325,0,1758355885,13147.38449982,32248.40426265,53315.99251704 2025-09-20,08:11:27.000,263,11054705,5925,0,1758355886,13147.34408196,28095.56440401,53316.04142688 2025-09-20,08:11:28.000,263,11054733,6084,0,1758355887,13147.411445059995,29018.471749260003,53315.985529920006 2025-09-20,08:11:29.000,263,11054763,5805,0,1758355888,13147.32387303,32709.903754619998,53316.013478400004 2025-09-20,08:11:30.000,263,11054661,5845,0,1758355889,13147.371027199995,27634.205894640007,53316.04142688 2025-09-20,08:11:31.000,263,11054708,5605,0,1758355890,13147.37776350999,29018.528142299998,53316.083349600005 2025-09-20,08:11:32.000,263,11054703,5884,0,1758355891,13147.47880815999,29941.505978850008,53316.153220800006 2025-09-20,08:11:33.000,263,11054688,5684,0,1758355892,13147.411445059995,29941.541224500004,53316.083349600005 2025-09-20,08:11:34.000,263,11054720,5565,0,1758355893,13147.37776350999,29018.704370549996,53316.083349600005 2025-09-20,08:11:35.000,263,11054703,6205,0,1758355894,13147.411445059995,29480.182715129995,53316.02745264001 2025-09-20,08:11:36.000,263,11054824,5565,0,1758355895,13147.48554447,32710.298505900006,53316.1182852 2025-09-20,08:11:37.000,263,11054707,5965,0,1758355896,13147.52596233,29018.845353149998,53316.07636248001 2025-09-20,08:11:38.000,263,11054830,5365,0,1758355897,13147.539434949991,33633.170605499996,53316.10431096001 2025-09-20,08:11:39.000,263,11054647,6245,0,1758355898,13147.633743289996,31326.074946060005,53316.083349600005 2025-09-20,08:11:40.000,263,11054751,6045,0,1758355899,13147.613534359996,27173.242136550005,53316.07636248001 2025-09-20,08:11:41.000,263,11054742,5645,0,1758355900,13147.653952219996,33171.9460296,53316.07636248001 2025-09-20,08:11:42.000,263,11054802,5684,0,1758355901,13147.660688529992,36402.01952559,53316.12527232001 2025-09-20,08:11:43.000,263,11054807,6324,0,1758355902,13147.674161149997,27173.425413930003,53316.13924656 2025-09-20,08:11:44.000,263,11054658,5725,0,1758355903,13147.647215910001,31326.335763869996,53316.07636248001 2025-09-20,08:11:45.000,263,11054710,5684,0,1758355904,13147.721315319992,28096.318660920006,53316.14623368001 2025-09-20,08:11:46.000,263,11054624,5765,0,1758355905,13147.748260560002,27634.90375851,53316.09732384 2025-09-20,08:11:47.000,263,11054682,5605,0,1758355906,13147.781942109992,26250.567412589997,53316.153220800006 2025-09-20,08:11:48.000,263,11054773,6005,0,1758355907,13147.795414729997,34556.479751160005,53316.13924656 2025-09-20,08:11:49.000,263,11054746,5605,0,1758355908,13147.829096280002,34095.015504840005,53316.17418216001 2025-09-20,08:11:50.000,263,11054751,5965,0,1758355909,13147.829096280002,28557.84634941,53316.16719504 2025-09-20,08:11:51.000,263,11054741,6205,0,1758355910,13147.862777829992,30403.632843390005,53316.26501472 2025-09-20,08:11:52.000,263,11054680,5565,0,1758355911,13147.795414729997,25789.272345389996,53316.2580276 2025-09-20,08:11:53.000,263,11054728,5925,0,1758355912,13147.849305210002,30403.646941650004,53316.26501472 2025-09-20,08:11:54.000,263,11054692,5605,0,1758355913,13147.856041519997,27634.981298939994,53316.28597608 2025-09-20,08:11:55.000,263,11054685,5805,0,1758355914,13147.889723070002,36402.322638180005,53316.26501472 2025-09-20,08:11:56.000,263,11054752,5485,0,1758355915,13147.869514140002,30403.738580339996,53316.33488592 2025-09-20,08:11:57.000,263,11054710,5765,0,1758355916,13147.862777829992,31788.06787713,53316.22309200001 2025-09-20,08:11:58.000,263,11054795,6005,0,1758355917,13147.849305210002,32249.53212345,53316.27200184001 2025-09-20,08:11:59.000,263,11054708,5605,0,1758355918,13147.802151039992,27635.199821970004,53316.27200184001 2025-09-20,08:12:00.000,263,11054782,5565,0,1758355919,13147.849305210002,30403.809071640004,53316.320911680006 2025-09-20,08:12:01.000,263,11054639,5805,0,1758355920,13147.822359969992,29942.39416923,53316.299950320004 2025-09-20,08:12:02.000,263,11054768,5405,0,1758355921,13147.829096280002,25328.054818620003,53316.19514352001 2025-09-20,08:12:03.000,263,11054646,5725,0,1758355922,13147.815623659997,30403.943005110006,53316.29296320001 2025-09-20,08:12:04.000,263,11054747,5725,0,1758355923,13147.761733179992,28558.121265480004,53316.320911680006 2025-09-20,08:12:05.000,263,11054773,5925,0,1758355924,13147.795414729997,22098.101157840007,53316.36283440001 2025-09-20,08:12:06.000,263,11054728,5684,0,1758355925,13147.761733179992,28096.798001760006,53316.29296320001 2025-09-20,08:12:07.000,263,11054702,5605,0,1758355926,13147.721315319992,31788.37803885,53316.3278988 2025-09-20,08:12:08.000,263,11054709,6045,0,1758355927,13147.694370079997,30865.449546210002,53316.33488592 2025-09-20,08:12:09.000,263,11054720,5525,0,1758355928,13147.667424840001,32249.785892130007,53316.23007912 2025-09-20,08:12:10.000,263,11054635,5884,0,1758355929,13147.741524249992,33172.58750043,53316.26501472 2025-09-20,08:12:11.000,263,11054685,6245,0,1758355930,13147.667424840001,32711.130303240003,53316.27898896 2025-09-20,08:12:12.000,263,11054729,5884,0,1758355931,13147.680897459992,30865.421349690005,53316.3278988 2025-09-20,08:12:13.000,263,11054680,5684,0,1758355932,13147.573116499996,24866.731554900005,53316.27898896 2025-09-20,08:12:14.000,263,11054643,5965,0,1758355933,13147.620270669991,28096.783903500007,53316.35584728 2025-09-20,08:12:15.000,263,11054675,6124,0,1758355934,13147.593325429996,28558.191756779997,53316.28597608 2025-09-20,08:12:16.000,263,11054773,5925,0,1758355935,13147.52596233,26712.525098009995,53316.21610488 2025-09-20,08:12:17.000,263,11054662,5485,0,1758355936,13147.559643879991,28558.17060939,53316.348860160004 2025-09-20,08:12:18.000,263,11054664,5605,0,1758355937,13147.499017089991,28096.762756109994,53316.29296320001 2025-09-20,08:12:19.000,263,11054751,6084,0,1758355938,13147.5057534,30865.343809259997,53316.299950320004 2025-09-20,08:12:20.000,263,11054564,5605,0,1758355939,13147.512489709996,27635.22096936,53316.27898896 2025-09-20,08:12:21.000,263,11054665,6245,0,1758355940,13147.47880815999,25328.054818620003,53316.2580276 2025-09-20,08:12:22.000,263,11054794,5605,0,1758355941,13147.52596233,31788.152466689993,53316.27898896 2025-09-20,08:12:23.000,263,11054682,5565,0,1758355942,13147.52596233,27635.23506762,53316.16719504 2025-09-20,08:12:24.000,263,11054819,6045,0,1758355943,13147.52596233,30865.223974049994,53316.2580276 2025-09-20,08:12:25.000,263,11054749,6005,0,1758355944,13147.532698639996,28557.959135490004,53316.27200184001 2025-09-20,08:12:26.000,263,11054776,5605,0,1758355945,13147.593325429996,25327.94203254,53316.24405336001 2025-09-20,08:12:27.000,263,11054705,6124,0,1758355946,13147.633743289996,29019.29649747,53316.26501472 2025-09-20,08:12:28.000,263,11054756,5445,0,1758355947,13147.640479599992,28096.37505396,53316.27898896 2025-09-20,08:12:29.000,263,11054777,5725,0,1758355948,13147.741524249992,29480.577466410003,53316.26501472 2025-09-20,08:12:30.000,263,11054768,5325,0,1758355949,13147.802151039992,35940.639868829996,53316.27898896 2025-09-20,08:12:31.000,263,11054724,5765,0,1758355950,13147.842568899992,28096.269317009996,53316.29296320001 2025-09-20,08:12:32.000,263,11054723,5925,0,1758355951,13147.896459379997,31326.237076050005,53316.30693744 2025-09-20,08:12:33.000,263,11054797,6165,0,1758355952,13147.984031409993,29480.556319020005,53316.29296320001 2025-09-20,08:12:34.000,263,11054768,5605,0,1758355953,13148.004240339993,29480.42943468,53316.31392456001 2025-09-20,08:12:35.000,263,11054767,6045,0,1758355954,13148.051394509988,30864.730534949995,53316.35584728 2025-09-20,08:12:36.000,263,11054759,5925,0,1758355955,13148.105284989993,34094.78288355,53316.320911680006 2025-09-20,08:12:37.000,263,11054783,6045,0,1758355956,13148.199593329999,30403.259239499996,53316.38379576 2025-09-20,08:12:38.000,263,11054771,6045,0,1758355957,13148.172648089989,27173.242136550005,53316.33488592 2025-09-20,08:12:39.000,263,11054698,5565,0,1758355958,13148.246747499994,29018.97223749,53316.31392456001 2025-09-20,08:12:40.000,263,11054737,5645,0,1758355959,13148.29390166999,31326.173633879996,53316.42571848 2025-09-20,08:12:41.000,263,11054741,5925,0,1758355960,13148.388210009995,29018.936991840004,53316.38379576 2025-09-20,08:12:42.000,263,11054808,5605,0,1758355961,13148.408418939995,27173.29852959,53316.40475712 2025-09-20,08:12:43.000,263,11054718,5565,0,1758355962,13148.428627869995,29941.837287960007,53316.418731360005 2025-09-20,08:12:44.000,263,11054744,5645,0,1758355963,13148.489254659995,29019.028630529996,53316.467641200004 2025-09-20,08:12:45.000,263,11054711,5925,0,1758355964,13148.509463589995,27173.397217410005,53316.43969272001 2025-09-20,08:12:46.000,263,11054711,5805,0,1758355965,13148.49599096999,27634.77687417,53316.45366696 2025-09-20,08:12:47.000,263,11054711,5845,0,1758355966,13148.53640882999,25327.59662517,53316.488602560006 2025-09-20,08:12:48.000,263,11054770,5525,0,1758355967,13148.51619989999,28096.198825710002,53316.537512400006 2025-09-20,08:12:49.000,263,11054687,6324,0,1758355968,13148.509463589995,29480.640908579997,53316.49558968 2025-09-20,08:12:50.000,263,11054780,5485,0,1758355969,13148.549881449995,31326.356911259994,53316.572448 2025-09-20,08:12:51.000,263,11054804,5684,0,1758355970,13148.48251835,33633.57240591,53316.56546088 2025-09-20,08:12:52.000,263,11054802,5684,0,1758355971,13148.48251835,30403.54825383,53316.60738360001 2025-09-20,08:12:53.000,263,11054843,6084,0,1758355972,13148.388210009995,29942.22499011,53316.55148664 2025-09-20,08:12:54.000,263,11054760,5325,0,1758355973,13148.388210009995,27635.009495460006,53316.60039648 2025-09-20,08:12:55.000,263,11054811,5765,0,1758355974,13148.39494631999,28557.888644189996,53316.62834496001 2025-09-20,08:12:56.000,263,11054772,5684,0,1758355975,13148.300637979999,31788.025582350005,53316.60039648 2025-09-20,08:12:57.000,263,11054617,6165,0,1758355976,13148.260220119999,28557.874545929997,53316.6423192 2025-09-20,08:12:58.000,263,11054744,5405,0,1758355977,13148.27369273999,28558.01552853,53316.537512400006 2025-09-20,08:12:59.000,263,11054792,5485,0,1758355978,13148.159175469998,37325.38506429001,53316.55148664 2025-09-20,08:13:00.000,263,11054779,6005,0,1758355979,13148.145702849994,28558.212904169995,53316.67026768 2025-09-20,08:13:01.000,263,11054692,5525,0,1758355980,13148.031185579988,31326.737564280003,53316.60738360001 2025-09-20,08:13:02.000,263,11054685,5884,0,1758355981,13147.957086169998,32249.7083517,53316.62834496001 2025-09-20,08:13:03.000,263,11054828,5684,0,1758355982,13147.882986759992,31326.878546880005,53316.635332080004 2025-09-20,08:13:04.000,263,11054722,5525,0,1758355983,13147.869514140002,28558.269297210005,53316.60738360001 2025-09-20,08:13:05.000,263,11054750,5605,0,1758355984,13147.795414729997,32249.87753082,53316.537512400006 2025-09-20,08:13:06.000,263,11054718,5645,0,1758355985,13147.728051630002,24405.514028129997,53316.60039648 2025-09-20,08:13:07.000,263,11054718,5645,0,1758355986,13147.660688529992,32249.962120380005,53316.55148664 2025-09-20,08:13:08.000,263,11054709,6124,0,1758355987,13147.620270669991,29020.001410469995,53316.56546088 2025-09-20,08:13:09.000,263,11054713,5925,0,1758355988,13147.48554447,29019.987312209996,53316.516551040004 2025-09-20,08:13:10.000,263,11054712,5605,0,1758355989,13147.451862919996,27174.236063880002,53316.467641200004 2025-09-20,08:13:11.000,263,11054680,5605,0,1758355990,13147.350818269995,28558.600606320004,53316.46065408001 2025-09-20,08:13:12.000,263,11054735,6084,0,1758355991,13147.34408196,27635.806047150007,53316.52353816 2025-09-20,08:13:13.000,263,11054699,6165,0,1758355992,13147.21609206999,32250.215889059997,53316.488602560006 2025-09-20,08:13:14.000,263,11054782,5565,0,1758355993,13147.168937899994,28097.235047819995,53316.44667984 2025-09-20,08:13:15.000,263,11054725,6084,0,1758355994,13147.07462955999,28558.755687180004,53316.44667984 2025-09-20,08:13:16.000,263,11054742,5684,0,1758355995,13147.007266459994,28558.6429011,53316.34187304001 2025-09-20,08:13:17.000,263,11054753,5845,0,1758355996,13146.939903359998,29020.08600003,53316.348860160004 2025-09-20,08:13:18.000,263,11054610,5525,0,1758355997,13146.859067639998,28558.63585197,53316.39777 2025-09-20,08:13:19.000,263,11054718,5605,0,1758355998,13146.838858709998,28558.64995023,53316.34187304001 2025-09-20,08:13:20.000,263,11054696,5365,0,1758355999,13146.758022989998,31327.308543809995,53316.23706624 2025-09-20,08:13:21.000,263,11054716,5684,0,1758356000,13146.677187269997,31788.71639709,53316.2580276 2025-09-20,08:13:22.000,263,11054773,6205,0,1758356001,13146.623296789992,36403.09099334999,53316.27898896 2025-09-20,08:13:24.000,263,11054780,5805,0,1758356003,13146.481834279992,23482.86750069,53316.13924656 2025-09-20,08:13:25.000,263,11054726,5645,0,1758356004,13146.434680109996,31788.758691869996,53316.1182852 2025-09-20,08:13:26.000,263,11054655,5965,0,1758356005,13146.32689915,28558.706343269994,53316.00649128001 2025-09-20,08:13:27.000,263,11054740,5565,0,1758356006,13146.28648129,28558.614704580003,53316.05540112001 2025-09-20,08:13:28.000,263,11054717,6045,0,1758356007,13146.273008669996,30404.281363350005,53316.02046552 2025-09-20,08:13:29.000,263,11054771,6045,0,1758356008,13146.18543664,27635.658015420006,53315.99950416 2025-09-20,08:13:30.000,263,11054744,5525,0,1758356009,13146.08439199,32711.31358062,53315.915658720005 2025-09-20,08:13:31.000,263,11054740,5765,0,1758356010,13145.99681995999,26712.63788409,53315.88771024001 2025-09-20,08:13:32.000,263,11054770,5365,0,1758356011,13145.96313841,29019.832231349996,53315.82482616 2025-09-20,08:13:33.000,263,11054765,6045,0,1758356012,13145.87556637999,30404.091036840007,53315.7339936 2025-09-20,08:13:34.000,263,11054798,5645,0,1758356013,13145.83514851999,27173.94704955,53315.75495496 2025-09-20,08:13:35.000,263,11054830,5645,0,1758356014,13145.754312799989,28558.212904169995,53315.72001936001 2025-09-20,08:13:36.000,263,11054689,5965,0,1758356015,13145.653268149988,31788.166564950006,53315.60822544 2025-09-20,08:13:37.000,263,11054763,6124,0,1758356016,13145.585905049993,25789.40627886,53315.580276960005 2025-09-20,08:13:38.000,263,11054756,5605,0,1758356017,13145.505069329993,27635.122281539996,53315.5942512 2025-09-20,08:13:39.000,263,11054705,6124,0,1758356018,13145.390552060002,35018.01448878,53315.53835424 2025-09-20,08:13:40.000,263,11054714,5805,0,1758356019,13145.302980029992,31326.44150082,53315.45450880001 2025-09-20,08:13:41.000,263,11054771,5965,0,1758356020,13145.222144309992,30864.963156240003,53315.4894444 2025-09-20,08:13:42.000,263,11054655,5884,0,1758356021,13145.100890729991,29480.514024239994,53315.37765048 2025-09-20,08:13:43.000,263,11054625,6005,0,1758356022,13145.00658239,32710.488832410003,53315.28681792001 2025-09-20,08:13:44.000,263,11054730,5645,0,1758356023,13144.88532881,31326.1313391,53315.18899824001 2025-09-20,08:13:45.000,263,11054780,5645,0,1758356024,13144.871856189995,23943.168640560005,53315.18899824001 2025-09-20,08:13:46.000,263,11054721,6165,0,1758356025,13144.791020469995,26711.69330067,53315.1051528 2025-09-20,08:13:47.000,263,11054737,5965,0,1758356026,13144.710184749994,32248.855406970004,53315.028294480006 2025-09-20,08:13:48.000,263,11054687,5805,0,1758356027,13144.575458549989,32710.284407640007,53315.01432024 2025-09-20,08:13:49.000,263,11054818,5525,0,1758356028,13144.541776999999,31325.82117738,53314.98637176 2025-09-20,08:13:50.000,263,11054828,5645,0,1758356029,13144.548513309994,28095.684239220005,53314.92348768 2025-09-20,08:13:51.000,263,11054686,5605,0,1758356030,13144.407050799993,29479.851406019996,53314.91650056 2025-09-20,08:13:52.000,263,11054772,5405,0,1758356031,13144.366632939993,29941.343848860008,53314.77675816 2025-09-20,08:13:53.000,263,11054773,5884,0,1758356032,13144.292533530002,27633.97327335,53314.7208612 2025-09-20,08:13:54.000,263,11054758,5684,0,1758356033,13144.218434119997,25326.82122087,53314.69989984 2025-09-20,08:13:55.000,263,11054818,5605,0,1758356034,13144.130862090002,30863.849393700002,53314.692912720006 2025-09-20,08:13:56.000,263,11054828,5525,0,1758356035,13144.056762679997,31325.207903069997,53314.58810592 2025-09-20,08:13:57.000,263,11054768,5525,0,1758356036,13143.982663269991,27633.670160759997,53314.56015744 2025-09-20,08:13:58.000,263,11054738,5765,0,1758356037,13143.854673379996,29479.224033449995,53314.53220896 2025-09-20,08:13:59.000,263,11054730,5445,0,1758356038,13143.80751921,33170.493908820004,53314.39945368001 2025-09-20,08:14:00.000,263,11054703,6124,0,1758356039,13143.74689242,29479.00551042,53314.308621120006 2025-09-20,08:14:01.000,263,11054618,5765,0,1758356040,13143.61890252999,27171.85345794,53314.238749920005 2025-09-20,08:14:02.000,263,11054677,6005,0,1758356041,13143.571748359995,30401.842364369993,53314.1968272 2025-09-20,08:14:03.000,263,11054637,5884,0,1758356042,13143.45723108999,29478.716496089997,53314.21778856 2025-09-20,08:14:04.000,263,11054695,6284,0,1758356043,13143.389867989994,29940.011563289998,53314.071059040005 2025-09-20,08:14:05.000,263,11054817,5965,0,1758356044,13143.275350719989,29478.53321871,53314.05009768 2025-09-20,08:14:06.000,263,11054732,5485,0,1758356045,13143.187778689993,30862.658090729994,53313.952278000004 2025-09-20,08:14:07.000,263,11054780,5365,0,1758356046,13143.039579869997,27632.51410344,53313.81952272 2025-09-20,08:14:08.000,263,11054738,5365,0,1758356047,13142.925062599992,27170.90182539,53313.82650984001 2025-09-20,08:14:09.000,263,11054646,5445,0,1758356048,13142.797072709996,33630.823245210006,53313.7426644 2025-09-20,08:14:10.000,263,11054674,5525,0,1758356049,13142.60845603,30400.63696314,53313.74965152 2025-09-20,08:14:11.000,263,11054647,6124,0,1758356050,13142.44004827999,30400.510078799998,53313.64484472 2025-09-20,08:14:12.000,263,11054728,5405,0,1758356051,13142.27837683999,29477.54634051,53313.54003792001 2025-09-20,08:14:13.000,263,11054688,5485,0,1758356052,13142.062814919998,35475.92597358,53313.50510232 2025-09-20,08:14:14.000,263,11054705,6124,0,1758356053,13141.880934549998,29938.770916409994,53313.36535992 2025-09-20,08:14:15.000,263,11054722,5684,0,1758356054,13141.692317870002,33168.569496330005,53313.36535992 2025-09-20,08:14:16.000,263,11054800,5684,0,1758356055,13141.443074399991,28554.300637020002,53313.26055312 2025-09-20,08:14:17.000,263,11054671,6245,0,1758356056,13141.14667676,29938.425509039997,53313.2186304 2025-09-20,08:14:18.000,263,11054778,5445,0,1758356057,13140.931114839994,29015.44767249,53313.02997816 2025-09-20,08:14:19.000,263,11054765,6245,0,1758356058,13140.702080299998,32245.182810240003,53312.967094080006 2025-09-20,08:14:20.000,263,11054731,5965,0,1758356059,13140.459573139997,31322.240219340005,53312.86228728 2025-09-20,08:14:21.000,263,11054684,5684,0,1758356060,13140.156439189996,30399.262382789995,53312.79241608001 2025-09-20,08:14:22.000,263,11054737,6005,0,1758356061,13139.92740465,29014.792103400003,53312.59677672 2025-09-20,08:14:23.000,263,11054706,5565,0,1758356062,13139.678161179989,32244.541339410003,53312.52690552 2025-09-20,08:14:25.000,263,11054821,6205,0,1758356064,13139.280718889997,28552.961302320007,53312.35222752 2025-09-20,08:14:26.000,263,11054688,5805,0,1758356065,13139.05168435,27168.568563359993,53312.1356268 2025-09-20,08:14:27.000,263,11054694,5285,0,1758356066,13138.84285873999,35012.36108652,53312.05178136001 2025-09-20,08:14:28.000,263,11054800,5725,0,1758356067,13138.60035157999,28091.031813420006,53311.94697456 2025-09-20,08:14:29.000,263,11054795,6045,0,1758356068,13138.364580729998,25783.809269639998,53311.78627080001 2025-09-20,08:14:30.000,263,11054751,5884,0,1758356069,13138.169227739992,29013.424572179996,53311.61857992001 2025-09-20,08:14:31.000,263,11054757,5765,0,1758356070,13137.940193199996,29013.255393059997,53311.51377312 2025-09-20,08:14:32.000,263,11054678,5485,0,1758356071,13137.785258069991,27628.876752359996,53311.388004960005 2025-09-20,08:14:33.000,263,11054679,6005,0,1758356072,13137.596641389995,29474.296691580006,53311.290185280006 2025-09-20,08:14:34.000,263,11054720,5605,0,1758356073,13137.455178879994,30858.41451447,53311.19935272 2025-09-20,08:14:35.000,263,11054728,5605,0,1758356074,13137.306980059999,31319.632041239995,53311.003713360005 2025-09-20,08:14:36.000,263,11054725,6165,0,1758356075,13137.165517549998,29473.852596390003,53310.92685504001 2025-09-20,08:14:37.000,263,11054735,5884,0,1758356076,13137.098154449988,27166.672347390006,53310.766151280004 2025-09-20,08:14:38.000,263,11054806,5405,0,1758356077,13136.997109800002,28089.297727440004,53310.633396 2025-09-20,08:14:39.000,263,11054800,5605,0,1758356078,13137.037527660003,25782.202068,53310.59147328001 2025-09-20,08:14:40.000,263,11054688,5565,0,1758356079,13136.976900870002,28089.02281137,53310.49365360001 2025-09-20,08:14:41.000,263,11054754,5645,0,1758356080,13137.037527660003,26704.79925153,53310.395833919996 2025-09-20,08:14:42.000,263,11054780,5765,0,1758356081,13137.084681829998,29011.556552730006,53310.27705288001 2025-09-20,08:14:43.000,263,11054739,6005,0,1758356082,13137.111627069993,30857.046983249995,53310.19320744 2025-09-20,08:14:44.000,263,11054701,6084,0,1758356083,13137.273298509994,29934.104392349996,53310.1442976 2025-09-20,08:14:45.000,263,11054730,5765,0,1758356084,13137.374343159994,29933.984557140007,53309.96961960001 2025-09-20,08:14:46.000,263,11054774,5565,0,1758356085,13137.56969615,31779.545478960004,53310.01852944001 2025-09-20,08:14:47.000,263,11054806,5605,0,1758356086,13137.68421341999,31318.102380030003,53310.03250368 2025-09-20,08:14:48.000,263,11054762,5725,0,1758356087,13137.980611059997,24858.582760620004,53309.99058096001 2025-09-20,08:14:49.000,263,11054750,5765,0,1758356088,13138.155755120002,29011.027867979996,53309.89974840001 2025-09-20,08:14:50.000,263,11054694,5605,0,1758356089,13138.425207519998,29011.084261020005,53309.89974840001 2025-09-20,08:14:51.000,263,11054631,6084,0,1758356090,13138.64750575,27627.043978560003,53309.96961960001 2025-09-20,08:14:52.000,263,11054712,5565,0,1758356091,13138.80244087999,30395.448803460007,53309.95564536 2025-09-20,08:14:53.000,263,11054686,5645,0,1758356092,13138.997793869996,31779.785149379997,53310.01154232 2025-09-20,08:14:54.000,263,11054729,6124,0,1758356093,13139.132520070001,33625.48000467,53309.97660672 2025-09-20,08:14:55.000,263,11054741,6205,0,1758356094,13139.314400440002,29934.414554069997,53310.08840064001 2025-09-20,08:14:56.000,263,11054721,6045,0,1758356095,13139.462599259998,26243.461889550003,53310.06743928001 2025-09-20,08:14:57.000,263,11054709,5805,0,1758356096,13139.583852839998,29934.823403610004,53310.13731048001 2025-09-20,08:14:58.000,263,11054785,6084,0,1758356097,13139.671424869994,34087.599820079995,53310.19320744 2025-09-20,08:14:59.000,263,11054699,5884,0,1758356098,13139.785942139999,29935.18290924,53310.20718168001 2025-09-20,08:15:00.000,263,11054724,5405,0,1758356099,13139.893723099995,31781.04694365,53310.29102712 2025-09-20,08:15:01.000,263,11054762,5565,0,1758356100,13139.934140959995,32704.031829329993,53310.37487256001 2025-09-20,08:15:02.000,263,11054764,5805,0,1758356101,13139.974558819995,29935.789134420003,53310.35391120001 2025-09-20,08:15:03.000,263,11054656,5645,0,1758356102,13140.095812399995,24860.570615279998,53310.430769520004 2025-09-20,08:15:04.000,263,11054706,5525,0,1758356103,13140.12949395,30859.034837910003,53310.49365360001 2025-09-20,08:15:05.000,263,11054776,5765,0,1758356104,13140.08233977999,28090.806241259997,53310.549550560005 2025-09-20,08:15:06.000,263,11054702,5805,0,1758356105,13140.12949395,32705.09624796,53310.64737024 2025-09-20,08:15:07.000,263,11054759,6165,0,1758356106,13140.075603469995,31321.16170245,53310.72422856 2025-09-20,08:15:08.000,263,11054760,5325,0,1758356107,13139.98803144,31321.35202896,53310.7731384 2025-09-20,08:15:09.000,263,11054740,5645,0,1758356108,13139.913932029995,29475.896844090006,53310.80108688 2025-09-20,08:15:10.000,263,11054599,5765,0,1758356109,13139.806151069999,32705.949192689994,53310.86397096 2025-09-20,08:15:11.000,263,11054772,5605,0,1758356110,13139.725315349999,34090.29258774,53310.933842160004 2025-09-20,08:15:12.000,263,11054735,6084,0,1758356111,13139.583852839998,29014.96833165,53310.92685504001 2025-09-20,08:15:13.000,263,11054706,5565,0,1758356112,13139.462599259998,29937.939119069997,53311.052623200005 2025-09-20,08:15:14.000,263,11054765,6005,0,1758356113,13139.294191510002,25323.895831920003,53311.0875588 2025-09-20,08:15:15.000,263,11054760,5565,0,1758356114,13139.105574829991,33629.483910509996,53311.09454592001 2025-09-20,08:15:16.000,263,11054689,5965,0,1758356115,13139.018002799996,23016.969351599997,53311.09454592001 2025-09-20,08:15:17.000,263,11054762,5645,0,1758356116,13138.91022184,31322.493988019996,53311.11550728001 2025-09-20,08:15:18.000,263,11054806,5445,0,1758356117,13138.76202301999,28554.138507030002,53311.18537848 2025-09-20,08:15:19.000,263,11054706,5684,0,1758356118,13138.694659919995,33629.709482670005,53311.17839136 2025-09-20,08:15:20.000,263,11054731,5965,0,1758356119,13138.566670029999,27631.37919351,53311.16441712001 2025-09-20,08:15:21.000,263,11054804,5445,0,1758356120,13138.506043239999,24862.861582530008,53311.19236560001 2025-09-20,08:15:22.000,263,11054736,5605,0,1758356121,13138.398262279989,29477.024704890006,53311.122494400006 2025-09-20,08:15:23.000,263,11054816,5805,0,1758356122,13138.277008700003,27631.294603949995,53311.09454592001 2025-09-20,08:15:24.000,263,11054689,6045,0,1758356123,13138.189436669993,29938.340919480004,53311.11550728001 2025-09-20,08:15:25.000,263,11054791,5965,0,1758356124,13138.149018809992,32245.260350669996,53311.14345576001 2025-09-20,08:15:26.000,263,11054724,5525,0,1758356125,13138.095128330002,33629.490959639996,53311.09454592001 2025-09-20,08:15:27.000,263,11054642,5565,0,1758356126,13137.994083680001,29938.24223166,53311.04563608001 2025-09-20,08:15:28.000,263,11054753,5884,0,1758356127,13137.946929509992,29476.735690560003,53311.01070048 2025-09-20,08:15:29.000,263,11054683,6205,0,1758356128,13137.893039030001,31322.367103679993,53311.03864896 2025-09-20,08:15:30.000,263,11054774,5245,0,1758356129,13137.872830100001,32706.590663519994,53310.982752 2025-09-20,08:15:31.000,263,11054666,5684,0,1758356130,13137.83241224,34090.863567270004,53310.933842160004 2025-09-20,08:15:32.000,263,11054647,5884,0,1758356131,13137.73136759,29476.679297519993,53310.96179064 2025-09-20,08:15:33.000,263,11054657,5965,0,1758356132,13137.73136759,29938.07305254,53310.80108688 2025-09-20,08:15:34.000,263,11054687,5965,0,1758356133,13137.66400448999,30860.945152140004,53310.81506112 2025-09-20,08:15:35.000,263,11054653,6324,0,1758356134,13137.66400448999,25785.416471279997,53310.80807400001 2025-09-20,08:15:36.000,263,11054694,5845,0,1758356135,13137.657268179995,29476.876673160004,53310.80108688 2025-09-20,08:15:37.000,263,11054670,5485,0,1758356136,13137.68421341999,31322.578577580003,53310.731215679996 2025-09-20,08:15:38.000,263,11054772,5684,0,1758356137,13137.75157652,31783.880693910003,53310.65435736 2025-09-20,08:15:39.000,263,11054673,6005,0,1758356138,13137.81220331,30861.029741699997,53310.64737024 2025-09-20,08:15:40.000,263,11054766,5485,0,1758356139,13137.825675929991,29476.841427510008,53310.59147328001 2025-09-20,08:15:41.000,263,11054670,5805,0,1758356140,13137.913247960001,27631.111326569997,53310.53557632 2025-09-20,08:15:42.000,263,11054756,5684,0,1758356141,13138.027765229992,26708.29562001,53310.51461496 2025-09-20,08:15:43.000,263,11054727,6045,0,1758356142,13137.980611059997,34090.76487945,53310.500640720005 2025-09-20,08:15:44.000,263,11054754,5684,0,1758356143,13138.074919400002,35013.69337209,53310.46570512 2025-09-20,08:15:45.000,263,11054653,6124,0,1758356144,13138.061446779997,28092.39229551,53310.381859680005 2025-09-20,08:15:46.000,263,11054781,5725,0,1758356145,13138.068183089992,31322.219071950007,53310.43775664 2025-09-20,08:15:47.000,263,11054720,5725,0,1758356146,13138.108600949992,27630.878705280003,53310.40980816 2025-09-20,08:15:48.000,263,11054791,5965,0,1758356147,13138.108600949992,31322.12743326,53310.36089832 2025-09-20,08:15:49.000,263,11054835,6165,0,1758356148,13138.122073569997,29476.333890149996,53310.31198848 2025-09-20,08:15:50.000,263,11054786,5725,0,1758356149,13138.182700359997,31321.951205010002,53310.27006576 2025-09-20,08:15:51.000,263,11054753,6165,0,1758356150,13138.162491429997,32706.083126159996,53310.3189756 2025-09-20,08:15:52.000,263,11054638,5525,0,1758356151,13138.175964050002,32706.069027899997,53310.30500136001 2025-09-20,08:15:53.000,263,11054790,5325,0,1758356152,13138.216381910002,29476.037826689993,53310.18622032001 2025-09-20,08:15:54.000,263,11054724,5525,0,1758356153,13138.142282499997,29937.473876489996,53310.31198848 2025-09-20,08:15:55.000,263,11054638,5565,0,1758356154,13138.122073569997,31321.65514155,53310.22115592 2025-09-20,08:15:56.000,263,11054669,6084,0,1758356155,13138.142282499997,21632.07612441,53310.17224608 2025-09-20,08:15:57.000,263,11054733,6005,0,1758356156,13138.142282499997,30860.261386529994,53310.15128472 2025-09-20,08:15:58.000,263,11054758,5645,0,1758356157,13138.081655709997,25784.711558280003,53310.10936200001 2025-09-20,08:15:59.000,263,11054704,5725,0,1758356158,13138.115337260002,29937.396336060003,53310.01852944001 2025-09-20,08:16:00.000,263,11054658,5684,0,1758356159,13138.182700359997,34090.045868190005,53310.116349120006 2025-09-20,08:16:01.000,263,11054767,6165,0,1758356160,13138.169227739992,31782.879717450007,53310.046477920005 2025-09-20,08:16:02.000,263,11054729,6045,0,1758356161,13138.236590840002,31321.366127219997,53310.02551656 2025-09-20,08:16:03.000,263,11054757,5805,0,1758356162,13138.250063459993,34089.58767474,53309.96263248 2025-09-20,08:16:04.000,263,11054685,6124,0,1758356163,13138.303953939998,28091.165746889994,53309.94167112001 2025-09-20,08:16:05.000,263,11054731,6045,0,1758356164,13138.371317039993,31320.823344210003,53309.90673552 2025-09-20,08:16:06.000,263,11054805,6084,0,1758356165,13138.445416449998,28090.749848220003,53309.81590296 2025-09-20,08:16:07.000,263,11054695,6084,0,1758356166,13138.499306929989,30397.641082889997,53309.85083856001 2025-09-20,08:16:08.000,263,11054751,5965,0,1758356167,13138.499306929989,30397.507149419995,53309.84385144 2025-09-20,08:16:09.000,263,11054771,6045,0,1758356168,13138.553197409994,29935.958313540003,53309.7949416 2025-09-20,08:16:10.000,263,11054680,5525,0,1758356169,13138.519515859989,28090.101328260003,53309.80192872001 2025-09-20,08:16:11.000,263,11054730,5684,0,1758356170,13138.512779549994,31319.74482732,53309.80192872001 2025-09-20,08:16:12.000,263,11054710,5605,0,1758356171,13138.452152759994,30396.6330573,53309.71808328 2025-09-20,08:16:13.000,263,11054729,6124,0,1758356172,13138.425207519998,26705.349083670008,53309.73205752001 2025-09-20,08:16:14.000,263,11054743,5884,0,1758356173,13138.411734899993,29473.429648589998,53309.67616056 2025-09-20,08:16:15.000,263,11054749,6245,0,1758356174,13138.384789659998,30395.86470213,53309.64122496 2025-09-20,08:16:16.000,263,11054581,6005,0,1758356175,13138.303953939998,30857.039934119995,53309.56436664001 2025-09-20,08:16:17.000,263,11054732,5684,0,1758356176,13138.243327149998,29011.197047099995,53309.50846968 2025-09-20,08:16:18.000,263,11054691,6124,0,1758356177,13138.223118219998,29933.58980586,53309.4805212 2025-09-20,08:16:19.000,263,11054630,5645,0,1758356178,13138.169227739992,29472.048019110007,53309.445585600006 2025-09-20,08:16:20.000,263,11054750,5645,0,1758356179,13138.088392019992,27626.254476000002,53309.36872728001 2025-09-20,08:16:21.000,263,11054747,6005,0,1758356180,13138.101864639997,27625.909068630004,53309.35475304 2025-09-20,08:16:22.000,263,11054784,5565,0,1758356181,13138.095128330002,26702.8889373,53309.28488184 2025-09-20,08:16:23.000,263,11054753,6245,0,1758356182,13138.027765229992,28086.93626889,53309.208023520005 2025-09-20,08:16:24.000,263,11054717,6165,0,1758356183,13137.987347369992,26702.38844907,53309.22199776001 2025-09-20,08:16:25.000,263,11054700,5684,0,1758356184,13137.913247960001,30393.348162719994,53309.11719096 2025-09-20,08:16:26.000,263,11054707,6245,0,1758356185,13137.852621170001,31777.36729779,53309.11719096 2025-09-20,08:16:27.000,263,11054776,5605,0,1758356186,13137.839148549996,27624.731863919995,53309.0263584 2025-09-20,08:16:28.000,263,11054782,5565,0,1758356187,13137.76504913999,25779.107499930004,53309.00539704 2025-09-20,08:16:29.000,263,11054732,5605,0,1758356188,13137.79199438,29469.982624020005,53309.03334552001 2025-09-20,08:16:30.000,263,11054770,5565,0,1758356189,13137.657268179995,29931.319986000002,53308.87962888 2025-09-20,08:16:31.000,263,11054736,5765,0,1758356190,13137.637059249995,24394.60902402,53308.87962888 2025-09-20,08:16:32.000,263,11054779,6165,0,1758356191,13137.576432459995,28085.625130710003,53308.85866752 2025-09-20,08:16:33.000,263,11054752,5605,0,1758356192,13137.596641389995,30392.438824950004,53308.80277056 2025-09-20,08:16:34.000,263,11054802,5725,0,1758356193,13137.50906936,32699.189077019997,53308.711938 2025-09-20,08:16:35.000,263,11054690,5725,0,1758356194,13137.48886043,27162.597950249998,53308.67001528 2025-09-20,08:16:36.000,263,11054684,5684,0,1758356195,13137.38107946999,27162.661392420006,53308.7818092 2025-09-20,08:16:37.000,263,11054767,6165,0,1758356196,13137.42149732999,27162.506311560006,53308.69097664 2025-09-20,08:16:38.000,263,11054644,5405,0,1758356197,13137.327188989999,31314.866829360006,53308.69097664 2025-09-20,08:16:39.000,263,11054783,6005,0,1758356198,13137.280034819989,31314.859780230006,53308.66302816 2025-09-20,08:16:40.000,263,11054678,5365,0,1758356199,13137.192462789993,29930.833596030003,53308.63507968 2025-09-20,08:16:41.000,263,11054715,6124,0,1758356200,13137.125099689998,31314.838632839994,53308.704950880005 2025-09-20,08:16:42.000,263,11054665,6005,0,1758356201,13137.077945519988,31314.895025880003,53308.63507968 2025-09-20,08:16:43.000,263,11054697,6005,0,1758356202,13137.077945519988,27623.956459620007,53308.62809256001 2025-09-20,08:16:44.000,263,11054723,6005,0,1758356203,13137.057736590003,29469.57377448,53308.59315696 2025-09-20,08:16:45.000,263,11054677,6445,0,1758356204,13137.003846109998,29008.158872069995,53308.59315696 2025-09-20,08:16:46.000,263,11054764,5645,0,1758356205,13136.976900870002,29469.594921869997,53308.57918272001 2025-09-20,08:16:47.000,263,11054739,6165,0,1758356206,13136.949955629992,31315.282728029997,53308.656041040005 2025-09-20,08:16:48.000,263,11054774,5405,0,1758356207,13136.875856220002,31776.789269130008,53308.62809256001 2025-09-20,08:16:49.000,263,11054755,5845,0,1758356208,13136.862383599997,23472.040037009996,53308.73988648 2025-09-20,08:16:50.000,263,11054714,5445,0,1758356209,13136.828702049992,30392.699642759995,53308.72591224001 2025-09-20,08:16:51.000,263,11054749,6045,0,1758356210,13136.768075259992,29470.06016445,53308.73988648 2025-09-20,08:16:52.000,263,11054748,5565,0,1758356211,13136.727657399992,29008.765097249998,53308.68398952 2025-09-20,08:16:53.000,263,11054671,6045,0,1758356212,13136.633349060001,28086.11856981,53308.71892512001 2025-09-20,08:16:54.000,263,11054723,6124,0,1758356213,13136.619876439996,25779.262580790004,53308.64905392001 2025-09-20,08:16:55.000,263,11054703,6005,0,1758356214,13136.539040719996,29470.440817470007,53308.76084784 2025-09-20,08:16:56.000,263,11054654,5845,0,1758356215,13136.47167762,33161.682496320005,53308.80975768 2025-09-20,08:16:57.000,263,11054819,5965,0,1758356216,13136.42452344999,29470.659340500002,53308.81674480001 2025-09-20,08:16:58.000,263,11054702,5725,0,1758356217,13136.28979725,29009.462961120007,53308.80975768 2025-09-20,08:16:59.000,263,11054757,6245,0,1758356218,13136.256115699995,30393.672422699994,53308.76783496001 2025-09-20,08:17:00.000,263,11054734,5605,0,1758356219,13136.215697839994,30855.22830771,53308.84469328001 2025-09-20,08:17:01.000,263,11054722,5525,0,1758356220,13136.033817469994,28087.027907580006,53308.85866752 2025-09-20,08:17:02.000,263,11054711,6005,0,1758356221,13135.966454369998,30394.010780940007,53308.8516804 2025-09-20,08:17:03.000,263,11054742,5645,0,1758356222,13135.831728169993,28087.25347974,53308.89360312001 2025-09-20,08:17:04.000,263,11054705,5925,0,1758356223,13135.750892449993,29471.49818697,53308.89360312001 2025-09-20,08:17:05.000,263,11054720,5565,0,1758356224,13135.663320419997,30394.292746139996,53308.96347432001 2025-09-20,08:17:06.000,263,11054796,5565,0,1758356225,13135.535330530001,28548.823463010005,53308.9564872 2025-09-20,08:17:07.000,263,11054696,5525,0,1758356226,13135.420813259996,29010.287709330005,53308.90757736 2025-09-20,08:17:08.000,263,11054653,5925,0,1758356227,13135.346713849991,33162.796258860006,53308.942512960006 2025-09-20,08:17:09.000,263,11054720,5645,0,1758356228,13135.22546026999,29010.456888450004,53308.921551600004 2025-09-20,08:17:10.000,263,11054779,6045,0,1758356229,13135.18504240999,27164.924163150004,53308.88661600001 2025-09-20,08:17:11.000,263,11054722,5525,0,1758356230,13135.06378882999,29472.033920849994,53308.8516804 2025-09-20,08:17:12.000,263,11054783,6084,0,1758356231,13135.04357989999,29472.033920849994,53308.774822080006 2025-09-20,08:17:13.000,263,11054738,5605,0,1758356232,13134.888644769999,29010.67541148,53308.86565464001 2025-09-20,08:17:14.000,263,11054728,5684,0,1758356233,13134.807809049998,27165.28366878,53308.85866752 2025-09-20,08:17:15.000,263,11054726,5684,0,1758356234,13134.686555469998,30856.468954590004,53308.76783496001 2025-09-20,08:17:16.000,263,11054699,5965,0,1758356235,13134.639401300003,28549.450835580006,53308.74687360001 2025-09-20,08:17:17.000,263,11054652,5565,0,1758356236,13134.572038199993,35008.963405860006,53308.76783496001 2025-09-20,08:17:18.000,263,11054790,5485,0,1758356237,13134.437312000002,27165.368258340008,53308.704950880005 2025-09-20,08:17:19.000,263,11054706,5525,0,1758356238,13134.457520930002,27626.670374670008,53308.68398952 2025-09-20,08:17:20.000,263,11054693,5805,0,1758356239,13134.349739969992,25781.22928806,53308.69097664 2025-09-20,08:17:21.000,263,11054730,5765,0,1758356240,13134.275640560001,29010.82344321,53308.66302816 2025-09-20,08:17:22.000,263,11054749,5965,0,1758356241,13134.12744173999,28088.155768380006,53308.57918272001 2025-09-20,08:17:23.000,263,11054689,5884,0,1758356242,13134.080287569996,33163.430680560006,53308.56520848 2025-09-20,08:17:24.000,263,11054748,5485,0,1758356243,13134.019660779995,32240.544482700003,53308.50931152001 2025-09-20,08:17:25.000,263,11054683,6284,0,1758356244,13133.91187982,31779.052039860006,53308.43245320001 2025-09-20,08:17:26.000,263,11054728,5684,0,1758356245,13133.85125303,31317.679432229997,53308.46040168001 2025-09-20,08:17:27.000,263,11054702,5565,0,1758356246,13133.77041731,30856.243382429995,53308.3975176 2025-09-20,08:17:28.000,263,11054763,6045,0,1758356247,13133.662636349989,31778.854664219994,53308.3975176 2025-09-20,08:17:29.000,263,11054786,5525,0,1758356248,13133.628954799999,30856.01076114,53308.3276464 2025-09-20,08:17:30.000,263,11054725,6124,0,1758356249,13133.615482179994,25780.552571580003,53308.18091688 2025-09-20,08:17:31.000,263,11054772,5405,0,1758356250,13133.561591699989,28548.915101699997,53308.20886536 2025-09-20,08:17:32.000,263,11054721,6124,0,1758356251,13133.548119079998,27625.986609059997,53308.19489112001 2025-09-20,08:17:33.000,263,11054703,5884,0,1758356252,13133.460547049988,30855.594862469996,53308.152968400005 2025-09-20,08:17:34.000,263,11054679,5965,0,1758356253,13133.467283359998,32239.656292319996,53308.09008432 2025-09-20,08:17:35.000,263,11054680,5805,0,1758356254,13133.319084540002,29471.209172639996,53308.034187360005 2025-09-20,08:17:36.000,263,11054743,6245,0,1758356255,13133.393183949993,29009.766073709994,53308.013226 2025-09-20,08:17:37.000,263,11054788,5605,0,1758356256,13133.305611919997,26241.290757509996,53307.985277520005 2025-09-20,08:17:38.000,263,11054686,5525,0,1758356257,13133.271930369992,26241.192069690005,53307.936367680006 2025-09-20,08:17:39.000,263,11054689,5925,0,1758356258,13133.278666680002,29009.336076780004,53307.8734836 2025-09-20,08:17:40.000,263,11054688,5805,0,1758356259,13133.265194059997,30854.868802080004,53307.76168968001 2025-09-20,08:17:41.000,263,11054783,6165,0,1758356260,13133.285402989997,29470.708684409998,53307.75470256 2025-09-20,08:17:42.000,263,11054720,5565,0,1758356261,13133.265194059997,32700.29579043,53307.70579272 2025-09-20,08:17:43.000,263,11054667,6005,0,1758356262,13133.292139299992,31316.121574499994,53307.69181848001 2025-09-20,08:17:44.000,263,11054638,5525,0,1758356263,13133.339293470002,30393.263573160002,53307.69181848001 2025-09-20,08:17:45.000,263,11054739,6124,0,1758356264,13133.399920260003,30393.12963969,53307.66387 2025-09-20,08:17:46.000,263,11054702,5605,0,1758356265,13133.413392879993,24395.060168340002,53307.6289344 2025-09-20,08:17:47.000,263,11054668,5445,0,1758356266,13133.426865499998,29470.109508359994,53307.6289344 2025-09-20,08:17:48.000,263,11054670,5485,0,1758356267,13133.453810739993,31776.916153469996,53307.46124352 2025-09-20,08:17:49.000,263,11054721,5884,0,1758356268,13133.480755979988,29008.624114649996,53307.51714048 2025-09-20,08:17:50.000,263,11054612,5605,0,1758356269,13133.541382769989,30392.615053200003,53307.482204880005 2025-09-20,08:17:51.000,263,11054721,6045,0,1758356270,13133.568328009998,24855.960484259995,53307.52412760001 2025-09-20,08:17:52.000,263,11054752,5445,0,1758356271,13133.608745869999,29469.503283180005,53307.433295040006 2025-09-20,08:17:53.000,263,11054679,6084,0,1758356272,13133.649163729999,26701.154851319996,53307.39137232 2025-09-20,08:17:54.000,263,11054742,5485,0,1758356273,13133.662636349989,34544.50327929,53307.39835944 2025-09-20,08:17:55.000,263,11054756,5645,0,1758356274,13133.729999449999,30853.233403920007,53307.30053976 2025-09-20,08:17:56.000,263,11054704,5525,0,1758356275,13133.756944689994,26239.288804590004,53307.39137232 2025-09-20,08:17:57.000,263,11054696,5485,0,1758356276,13133.8310441,29468.812468439995,53307.35643672001 2025-09-20,08:17:58.000,263,11054675,5884,0,1758356277,13133.837780409995,28545.85577928,53307.33547536001 2025-09-20,08:17:59.000,263,11054723,5805,0,1758356278,13133.918616129995,32698.103510999994,53307.25162992 2025-09-20,08:18:00.000,263,11054662,5565,0,1758356279,13133.90514350999,29468.311980209997,53307.216694320006 2025-09-20,08:18:01.000,263,11054676,5565,0,1758356280,13133.959033989995,25315.873921980005,53307.15381024 2025-09-20,08:18:02.000,263,11054701,6045,0,1758356281,13133.98597922999,28545.18611193,53307.146823120005 2025-09-20,08:18:03.000,263,11054692,5525,0,1758356282,13134.00618815999,28544.988736290004,53307.22368144 2025-09-20,08:18:04.000,263,11054694,5645,0,1758356283,13134.01292447,26699.34322491,53307.13284888 2025-09-20,08:18:05.000,263,11054713,6245,0,1758356284,13134.02639708999,30851.527514460002,53307.15381024 2025-09-20,08:18:06.000,263,11054656,5405,0,1758356285,13134.06681494999,31312.653402540003,53307.18874584001 2025-09-20,08:18:07.000,263,11054733,5884,0,1758356286,13134.060078639995,28544.192184600004,53307.06996480001 2025-09-20,08:18:08.000,263,11054681,6045,0,1758356287,13134.12744173999,25775.829654479996,53307.01406784 2025-09-20,08:18:09.000,263,11054693,6165,0,1758356288,13134.12744173999,30850.695717120005,53307.01406784 2025-09-20,08:18:10.000,263,11054614,5605,0,1758356289,13134.120705429996,27159.637315650005,53306.979132240005 2025-09-20,08:18:11.000,263,11054659,5845,0,1758356290,13134.140914359996,26236.680626489993,53306.930222400006 2025-09-20,08:18:12.000,263,11054638,5525,0,1758356291,13134.09376019,32234.17206918,53306.97214512001 2025-09-20,08:18:13.000,263,11054706,5645,0,1758356292,13134.12744173999,28081.726961819993,53306.97214512001 2025-09-20,08:18:14.000,263,11054650,5525,0,1758356293,13134.10723280999,30849.80047761,53306.84637696 2025-09-20,08:18:15.000,263,11054689,6045,0,1758356294,13134.11396912,31772.468152440008,53306.8952868 2025-09-20,08:18:16.000,263,11054719,6124,0,1758356295,13134.12744173999,33617.79645297,53306.83938984 2025-09-20,08:18:17.000,263,11054680,5525,0,1758356296,13134.120705429996,31310.905218300002,53306.77650576 2025-09-20,08:18:18.000,263,11054638,5605,0,1758356297,13134.120705429996,27620.058290729998,53306.811441360005 2025-09-20,08:18:19.000,263,11054628,5605,0,1758356298,13134.080287569996,30849.44802111,53306.8254156 2025-09-20,08:18:20.000,263,11054673,5725,0,1758356299,13134.05334233,32694.85386207,53306.74855728 2025-09-20,08:18:21.000,263,11054636,5765,0,1758356300,13134.0331334,29004.063327540003,53306.79746712 2025-09-20,08:18:22.000,263,11054695,5884,0,1758356301,13133.999451849995,29465.450033429996,53306.75554440001 2025-09-20,08:18:23.000,263,11054650,5565,0,1758356302,13133.93208875,30849.589003710003,53306.75554440001 2025-09-20,08:18:24.000,263,11054691,5925,0,1758356303,13133.857989339995,29926.85083758,53306.713621680006 2025-09-20,08:18:25.000,263,11054707,6045,0,1758356304,13133.857989339995,29465.55577038,53306.7206088 2025-09-20,08:18:26.000,263,11054554,5605,0,1758356305,13133.837780409995,32695.072385100008,53306.67169896 2025-09-20,08:18:27.000,263,11054711,6124,0,1758356306,13133.756944689994,31772.341268100005,53306.69964744 2025-09-20,08:18:28.000,263,11054686,5605,0,1758356307,13133.736735759994,28081.585979220006,53306.73458304001 2025-09-20,08:18:29.000,263,11054665,6084,0,1758356308,13133.70305420999,32233.876005719998,53306.73458304001 2025-09-20,08:18:30.000,263,11054727,5925,0,1758356309,13133.662636349989,28081.684667039997,53306.70663456001 2025-09-20,08:18:31.000,263,11054682,5405,0,1758356310,13133.615482179994,30849.95555847,53306.811441360005 2025-09-20,08:18:32.000,263,11054704,5485,0,1758356311,13133.507701219998,35002.238535840006,53306.75554440001 2025-09-20,08:18:33.000,263,11054667,6084,0,1758356312,13133.474019669993,29465.985767310005,53306.692660320005 2025-09-20,08:18:34.000,263,11054733,6005,0,1758356313,13133.413392879993,30388.723933440007,53306.75554440001 2025-09-20,08:18:35.000,263,11054723,6205,0,1758356314,13133.251721439992,31311.624229559995,53306.74855728 2025-09-20,08:18:36.000,263,11054674,5565,0,1758356315,13133.271930369992,29927.619192750004,53306.76951864 2025-09-20,08:18:37.000,263,11054722,5565,0,1758356316,13133.130467859992,29004.986763570007,53306.72759592 2025-09-20,08:18:38.000,263,11054800,5605,0,1758356317,13133.036159520001,33618.58595553,53306.811441360005 2025-09-20,08:18:39.000,263,11054724,5684,0,1758356318,13132.948587489991,31311.708819120002,53306.79746712 2025-09-20,08:18:40.000,263,11054715,5884,0,1758356319,13132.84754283999,28082.354334389995,53306.74855728 2025-09-20,08:18:41.000,263,11054777,6165,0,1758356320,13132.81386129,34541.35231818,53306.74855728 2025-09-20,08:18:42.000,263,11054721,5845,0,1758356321,13132.74649818999,30850.44194844,53306.762531520006 2025-09-20,08:18:43.000,263,11054751,6205,0,1758356322,13132.69260771,30389.153930369997,53306.79746712 2025-09-20,08:18:44.000,263,11054719,6284,0,1758356323,13132.598299369994,30850.477194089995,53306.762531520006 2025-09-20,08:18:45.000,263,11054677,6245,0,1758356324,13132.56461781999,34080.078398369995,53306.83938984 2025-09-20,08:18:46.000,263,11054745,6084,0,1758356325,13132.5511452,28543.839728100007,53306.909261040004 2025-09-20,08:18:47.000,263,11054750,5405,0,1758356326,13132.46357316999,33618.72693813,53306.91624816 2025-09-20,08:18:48.000,263,11054741,6084,0,1758356327,13132.423155309989,28543.684647240007,53306.86733832 2025-09-20,08:18:49.000,263,11054771,5845,0,1758356328,13132.355792209994,31773.292900650005,53306.79048 2025-09-20,08:18:50.000,263,11054812,5525,0,1758356329,13132.322110659989,28082.361383519994,53306.79746712 2025-09-20,08:18:51.000,263,11054701,5965,0,1758356330,13132.288429109998,30389.13278298,53306.77650576 2025-09-20,08:18:52.000,263,11054777,5965,0,1758356331,13132.248011249998,26236.92029691,53306.83240272001 2025-09-20,08:18:53.000,263,11054722,5605,0,1758356332,13132.214329699993,29466.324125550003,53306.811441360005 2025-09-20,08:18:54.000,263,11054766,5365,0,1758356333,13132.221066009988,31311.73701564,53306.930222400006 2025-09-20,08:18:55.000,263,11054795,6005,0,1758356334,13132.167175529998,31773.095525009994,53306.85336408001 2025-09-20,08:18:56.000,263,11054751,6124,0,1758356335,13132.140230290002,24852.668540550003,53306.88829968 2025-09-20,08:18:57.000,263,11054726,5765,0,1758356336,13132.120021360002,31772.982738930004,53306.79746712 2025-09-20,08:18:58.000,263,11054711,6284,0,1758356337,13132.200857080003,26236.5889878,53306.75554440001 2025-09-20,08:18:59.000,263,11054662,5405,0,1758356338,13132.194120769993,29004.627257939996,53306.79048 2025-09-20,08:19:00.000,263,11054712,5645,0,1758356339,13132.241274939988,33156.78335097,53306.72759592 2025-09-20,08:19:01.000,263,11054809,5805,0,1758356340,13132.234538629993,29465.915276009997,53306.7206088 2025-09-20,08:19:02.000,263,11054761,5845,0,1758356341,13132.234538629993,33156.60007359,53306.713621680006 2025-09-20,08:19:03.000,263,11054746,5765,0,1758356342,13132.254747559993,31772.53159461,53306.74855728 2025-09-20,08:19:04.000,263,11054646,5405,0,1758356343,13132.241274939988,28542.930390330002,53306.67868608 2025-09-20,08:19:05.000,263,11054730,5684,0,1758356344,13132.227802319998,30849.560807190006,53306.5808664 2025-09-20,08:19:06.000,263,11054761,6005,0,1758356345,13132.234538629993,34078.93643931,53306.55291792 2025-09-20,08:19:07.000,263,11054833,6284,0,1758356346,13132.167175529998,32233.502401830003,53306.51798232001 2025-09-20,08:19:08.000,263,11054725,6005,0,1758356347,13132.214329699993,30849.377529809994,53306.61580200001 2025-09-20,08:19:09.000,263,11054753,6045,0,1758356348,13132.106548739997,30849.31408764,53306.53195656 2025-09-20,08:19:10.000,263,11054811,5805,0,1758356349,13132.072867189992,32694.698781209998,53306.55291792 2025-09-20,08:19:11.000,263,11054669,5765,0,1758356350,13132.066130879997,29926.449037169994,53306.49003384 2025-09-20,08:19:12.000,263,11054795,5965,0,1758356351,13132.032449329992,31771.861927260004,53306.41317552 2025-09-20,08:19:13.000,263,11054771,6084,0,1758356352,13131.998767780002,28081.057294469996,53306.43413688 2025-09-20,08:19:14.000,263,11054767,6124,0,1758356353,13131.965086229997,31310.503417889995,53306.41317552 2025-09-20,08:19:15.000,263,11054813,6165,0,1758356354,13131.931404679992,33155.85286581,53306.32234296 2025-09-20,08:19:16.000,263,11054787,6324,0,1758356355,13131.911195749992,30387.722956979997,53306.308368720005 2025-09-20,08:19:17.000,263,11054788,5485,0,1758356356,13131.931404679992,28080.909262739995,53306.28042024001 2025-09-20,08:19:18.000,263,11054679,5965,0,1758356357,13131.823623719996,31310.355386159994,53306.22452328 2025-09-20,08:19:19.000,263,11054703,6045,0,1758356358,13131.870777889992,26696.79848898,53306.15465208 2025-09-20,08:19:20.000,263,11054677,5965,0,1758356359,13131.837096340001,32233.016011860003,53306.14766496 2025-09-20,08:19:21.000,263,11054759,5965,0,1758356360,13131.722579069996,35462.39869310999,53306.00792256 2025-09-20,08:19:22.000,263,11054753,5925,0,1758356361,13131.749524309991,26696.692752029994,53306.07779376 2025-09-20,08:19:23.000,263,11054682,5525,0,1758356362,13131.682161209996,29926.110678929996,53306.01490968001 2025-09-20,08:19:24.000,263,11054748,5765,0,1758356363,13131.621534419995,28080.662543190003,53306.00093544 2025-09-20,08:19:25.000,263,11054668,5565,0,1758356364,13131.581116559995,34078.23857544,53305.8821544 2025-09-20,08:19:26.000,263,11054765,6245,0,1758356365,13131.540698699995,32694.092556029995,53305.88914152 2025-09-20,08:19:27.000,263,11054771,5845,0,1758356366,13131.51375346,25312.433946539997,53305.8122832 2025-09-20,08:19:28.000,263,11054773,6045,0,1758356367,13131.45312667,28080.52860972,53305.735424880004 2025-09-20,08:19:29.000,263,11054763,6245,0,1758356368,13131.49354453,29003.231530200006,53305.78433472 2025-09-20,08:19:30.000,263,11054682,5684,0,1758356369,13131.439654049995,30387.173124840003,53305.735424880004 2025-09-20,08:19:31.000,263,11054709,5925,0,1758356370,13131.40597249999,26234.967687900004,53305.69350216 2025-09-20,08:19:32.000,263,11054717,5925,0,1758356371,13131.399236189995,28080.37352886,53305.61664384 2025-09-20,08:19:33.000,263,11054657,5884,0,1758356372,13131.36555463999,25312.22247264,53305.6725408 2025-09-20,08:19:34.000,263,11054734,5765,0,1758356373,13131.33187309,30387.06033876,53305.50484992 2025-09-20,08:19:35.000,263,11054740,5845,0,1758356374,13131.311664159999,30387.067387889998,53305.56074688001 2025-09-20,08:19:36.000,263,11054752,5485,0,1758356375,13131.291455229999,27157.557822300005,53305.63061808001 2025-09-20,08:19:37.000,263,11054847,6084,0,1758356376,13131.271246299999,27157.529625780007,53305.469914320005 2025-09-20,08:19:38.000,263,11054780,5525,0,1758356377,13131.217355819994,30387.003945720004,53305.49087568001 2025-09-20,08:19:39.000,263,11054747,5884,0,1758356378,13131.197146889994,28080.126809309993,53305.38606888 2025-09-20,08:19:40.000,263,11054759,5845,0,1758356379,13131.224092129989,29464.167091769996,53305.372094640006 2025-09-20,08:19:41.000,263,11054745,5805,0,1758356380,13131.203883199989,29925.462158969996,53305.400043120004 2025-09-20,08:19:42.000,263,11054719,5845,0,1758356381,13131.203883199989,29002.67464893,53305.33715904 2025-09-20,08:19:43.000,263,11054801,5925,0,1758356382,13131.197146889994,24389.209390439995,53305.27427496001 2025-09-20,08:19:44.000,263,11054819,5925,0,1758356383,13131.197146889994,34538.821680509995,53305.27427496001 2025-09-20,08:19:45.000,263,11054711,6045,0,1758356384,13131.210619509999,34999.947568589996,53305.23933936 2025-09-20,08:19:46.000,263,11054714,5605,0,1758356385,13131.237564749994,31770.438003000003,53305.232352240004 2025-09-20,08:19:47.000,263,11054791,6084,0,1758356386,13131.230828439999,27618.359450400007,53305.204403760006 2025-09-20,08:19:48.000,263,11054755,5884,0,1758356387,13131.291455229999,28079.710910640002,53305.19741664001 2025-09-20,08:19:49.000,263,11054687,5965,0,1758356388,13131.30492784999,29924.891179440005,53305.16248104 2025-09-20,08:19:50.000,263,11054757,6045,0,1758356389,13131.26450998999,29002.19530809,53305.134532560005 2025-09-20,08:19:51.000,263,11054727,6045,0,1758356390,13131.210619509999,30847.69983687,53305.09260984 2025-09-20,08:19:52.000,263,11054762,5684,0,1758356391,13131.257773679994,30386.277885329997,53305.0437 2025-09-20,08:19:53.000,263,11054781,6084,0,1758356392,13131.203883199989,29924.898228570004,53305.00876440001 2025-09-20,08:19:54.000,263,11054715,5965,0,1758356393,13131.190410579999,30386.193295770005,53305.05767424001 2025-09-20,08:19:55.000,263,11054734,5605,0,1758356394,13131.244301059989,26233.980809700006,53304.98780304001 2025-09-20,08:19:56.000,263,11054814,5684,0,1758356395,13131.271246299999,27156.676681049998,53305.07164848 2025-09-20,08:19:57.000,263,11054714,5725,0,1758356396,13131.257773679994,29924.77134423,53304.917931840006 2025-09-20,08:19:58.000,263,11054760,5245,0,1758356397,13131.271246299999,23465.956637819996,53304.93889320001 2025-09-20,08:19:59.000,263,11054759,6124,0,1758356398,13131.251037369999,31770.226529100008,53304.95985456001 2025-09-20,08:20:00.000,263,11054622,6005,0,1758356399,13131.277982609994,31308.755233649994,53304.93190608 2025-09-20,08:20:01.000,263,11054692,5765,0,1758356400,13131.318400469994,32231.676677159994,53304.896970480004 2025-09-20,08:20:02.000,263,11054627,6084,0,1758356401,13131.32513677999,29002.286946780005,53304.848060640004 2025-09-20,08:20:03.000,263,11054749,5845,0,1758356402,13131.35208202,28540.942535669994,53304.917931840006 2025-09-20,08:20:04.000,263,11054746,5485,0,1758356403,13131.37229095,31309.128837540004,53304.87600912 2025-09-20,08:20:05.000,263,11054640,5845,0,1758356404,13131.37229095,29463.892175700006,53304.82709928 2025-09-20,08:20:06.000,263,11054653,5965,0,1758356405,13131.439654049995,35000.08855119,53304.84107352001 2025-09-20,08:20:07.000,263,11054735,6245,0,1758356406,13131.45312667,29464.089551340003,53304.82011216001 2025-09-20,08:20:08.000,263,11054683,6165,0,1758356407,13131.500280839995,29002.893171960008,53304.87600912 2025-09-20,08:20:09.000,263,11054740,5485,0,1758356408,13131.520489769995,32232.374541030003,53304.85504776 2025-09-20,08:20:10.000,263,11054679,6205,0,1758356409,13131.61479811,27157.734050550003,53304.896970480004 2025-09-20,08:20:11.000,263,11054766,5445,0,1758356410,13131.682161209996,29464.568892180003,53304.80613792 2025-09-20,08:20:12.000,263,11054668,5405,0,1758356411,13131.68889751999,26696.678653769995,53304.82011216001 2025-09-20,08:20:13.000,263,11054707,5965,0,1758356412,13131.749524309991,32694.261735149994,53304.9039576 2025-09-20,08:20:14.000,263,11054696,5645,0,1758356413,13131.850568959992,29465.034134760004,53304.88299624 2025-09-20,08:20:15.000,263,11054741,6245,0,1758356414,13131.904459439997,27619.762227269995,53304.87600912 2025-09-20,08:20:16.000,263,11054661,6245,0,1758356415,13131.931404679992,26235.869976539994,53304.91094472001 2025-09-20,08:20:17.000,263,11054669,6205,0,1758356416,13131.965086229997,34078.98578322001,53304.92491896 2025-09-20,08:20:18.000,263,11054716,5605,0,1758356417,13132.018976710002,35001.8296863,53305.05767424001 2025-09-20,08:20:19.000,263,11054743,6245,0,1758356418,13132.106548739997,29927.139851910004,53305.10658408001 2025-09-20,08:20:20.000,263,11054781,6245,0,1758356419,13132.221066009988,23929.60611444,53305.085622720006 2025-09-20,08:20:21.000,263,11054726,5684,0,1758356420,13132.322110659989,31311.497345220007,53305.07863560001 2025-09-20,08:20:22.000,263,11054734,5805,0,1758356421,13132.295165419993,29466.19724121,53305.09959696 2025-09-20,08:20:23.000,263,11054761,6205,0,1758356422,13132.416418999994,32695.847789399995,53305.183442400004 2025-09-20,08:20:24.000,263,11054700,5845,0,1758356423,13132.497254719994,30389.160979499997,53305.22536512001 2025-09-20,08:20:25.000,263,11054688,5765,0,1758356424,13132.578090439994,30389.238519930004,53305.218378 2025-09-20,08:20:26.000,263,11054699,5965,0,1758356425,13132.62524460999,31773.419784989994,53305.204403760006 2025-09-20,08:20:27.000,263,11054742,5525,0,1758356426,13132.69260771,31312.237503869997,53305.302223440005 2025-09-20,08:20:28.000,263,11054692,5684,0,1758356427,13132.72628925999,31773.65945541,53305.2882492 2025-09-20,08:20:29.000,263,11054814,5605,0,1758356428,13132.77344343,28544.206282860003,53305.32318480001 2025-09-20,08:20:30.000,263,11054672,5645,0,1758356429,13132.780179739995,30389.844745110007,53305.31619768 2025-09-20,08:20:31.000,263,11054741,6205,0,1758356430,13132.84754283999,28544.438904149996,53305.400043120004 2025-09-20,08:20:32.000,263,11054719,6084,0,1758356431,13132.89469701,28544.481198930007,53305.421004480006 2025-09-20,08:20:33.000,263,11054784,5605,0,1758356432,13132.90816962999,29005.959543510005,53305.46292720001 2025-09-20,08:20:34.000,263,11054700,5684,0,1758356433,13132.962060109996,26237.801438160008,53305.55375976 2025-09-20,08:20:35.000,263,11054740,5884,0,1758356434,13133.015950590001,31312.921269479993,53305.55375976 2025-09-20,08:20:36.000,263,11054807,6124,0,1758356435,13133.042895829996,31312.949466000005,53305.52581128 2025-09-20,08:20:37.000,263,11054569,5965,0,1758356436,13133.076577380001,29006.234459579995,53305.53279840001 2025-09-20,08:20:38.000,263,11054738,5285,0,1758356437,13133.069841069992,29006.34019653,53305.64459232 2025-09-20,08:20:39.000,263,11054652,5765,0,1758356438,13133.083313689996,28545.002834550003,53305.69350216 2025-09-20,08:20:40.000,263,11054624,5485,0,1758356439,13133.110258929992,32235.997793849994,53305.6026696 2025-09-20,08:20:41.000,263,11054721,6245,0,1758356440,13133.177622030002,29467.832639369997,53305.62363096 2025-09-20,08:20:42.000,263,11054650,5285,0,1758356441,13133.143940479997,35465.68358769,53305.67952792001 2025-09-20,08:20:43.000,263,11054753,6005,0,1758356442,13133.143940479997,28083.700718220003,53305.70048928001 2025-09-20,08:20:44.000,263,11054795,6005,0,1758356443,13133.150676789992,29006.403638699994,53305.65856656001 2025-09-20,08:20:45.000,263,11054728,5684,0,1758356444,13133.150676789992,32236.054186890004,53305.76337336 2025-09-20,08:20:46.000,263,11054727,6205,0,1758356445,13133.184358339997,26699.646337500002,53305.77734760001 2025-09-20,08:20:47.000,263,11054728,5605,0,1758356446,13133.184358339997,24854.106563070003,53305.77036048 2025-09-20,08:20:48.000,263,11054751,6165,0,1758356447,13133.191094649992,29467.80444285,53305.67952792001 2025-09-20,08:20:49.000,263,11054673,6005,0,1758356448,13133.197830960002,29929.184099610007,53305.69350216 2025-09-20,08:20:50.000,263,11054723,5965,0,1758356449,13133.164149409997,29467.776246330002,53305.78433472 2025-09-20,08:20:51.000,263,11054770,5765,0,1758356450,13133.116995240001,32697.271713659997,53305.72843776001 2025-09-20,08:20:52.000,263,11054648,5525,0,1758356451,13133.150676789992,30851.788332270007,53305.8122832 2025-09-20,08:20:53.000,263,11054749,5965,0,1758356452,13133.130467859992,29467.614116340003,53305.72145064 2025-09-20,08:20:54.000,263,11054718,5725,0,1758356453,13133.090049999992,25315.29589332,53305.81927032 2025-09-20,08:20:55.000,263,11054701,6205,0,1758356454,13133.069841069992,34081.21330829999,53305.637605200005 2025-09-20,08:20:56.000,263,11054687,6124,0,1758356455,13133.029423209991,30390.288840299996,53305.6725408 2025-09-20,08:20:57.000,263,11054715,5725,0,1758356456,13133.009214279991,26237.942420759995,53305.735424880004 2025-09-20,08:20:58.000,263,11054699,5925,0,1758356457,13132.989005349991,27160.617144720003,53305.76337336 2025-09-20,08:20:59.000,263,11054791,6084,0,1758356458,13132.921642249996,24853.747057440007,53305.70048928001 2025-09-20,08:21:00.000,263,11054811,6165,0,1758356459,13132.901433319996,25315.006878989996,53305.63061808001 2025-09-20,08:21:01.000,263,11054765,5884,0,1758356460,13132.901433319996,31774.174041899998,53305.707476400006 2025-09-20,08:21:02.000,263,11054777,6124,0,1758356461,13132.88796069999,29467.31805288,53305.67952792001 2025-09-20,08:21:03.000,263,11054602,5605,0,1758356462,13132.861015459996,29928.62016921,53305.63061808001 2025-09-20,08:21:04.000,263,11054700,5485,0,1758356463,13132.76670711999,26237.681602950004,53305.55375976 2025-09-20,08:21:05.000,263,11054692,5565,0,1758356464,13132.820597599995,28083.08039478,53305.6026696 2025-09-20,08:21:06.000,263,11054757,6045,0,1758356465,13132.78691604999,30851.139812309993,53305.58170824001 2025-09-20,08:21:07.000,263,11054753,6005,0,1758356466,13132.76670711999,28544.22038112,53305.518824160004 2025-09-20,08:21:08.000,263,11054732,5684,0,1758356467,13132.71281664,31312.399633859997,53305.52581128 2025-09-20,08:21:09.000,263,11054723,6005,0,1758356468,13132.64545353999,27621.45401847,53305.45594008 2025-09-20,08:21:10.000,263,11054732,5565,0,1758356469,13132.63198092,29466.83166291,53305.44196584001 2025-09-20,08:21:11.000,263,11054739,6165,0,1758356470,13132.62524460999,32234.996817389998,53305.400043120004 2025-09-20,08:21:12.000,263,11054764,5925,0,1758356471,13132.61177199,26237.181114720006,53305.4279916 2025-09-20,08:21:13.000,263,11054767,6045,0,1758356472,13132.59156306,32696.193196770007,53305.40703024 2025-09-20,08:21:14.000,263,11054688,5605,0,1758356473,13132.510727339999,30850.787355809996,53305.41401736001 2025-09-20,08:21:15.000,263,11054699,6324,0,1758356474,13132.52419995999,28543.811531579995,53305.372094640006 2025-09-20,08:21:16.000,263,11054737,5884,0,1758356475,13132.490518409999,29005.261679639996,53305.39305600001 2025-09-20,08:21:17.000,263,11054766,5405,0,1758356476,13132.477045789994,31312.04012823,53305.351133280004 2025-09-20,08:21:18.000,263,11054691,6284,0,1758356477,13132.429891619999,29927.894108819994,53305.32318480001 2025-09-20,08:21:19.000,263,11054738,5765,0,1758356478,13132.355792209994,28543.882022880003,53305.351133280004 2025-09-20,08:21:20.000,263,11054750,5565,0,1758356479,13132.315374349993,29927.99984577,53305.24632648001 2025-09-20,08:21:21.000,263,11054737,6165,0,1758356480,13132.281692799988,26237.159967329993,53305.24632648001 2025-09-20,08:21:22.000,263,11054746,5565,0,1758356481,13132.221066009988,27159.926329980008,53305.34414616001 2025-09-20,08:21:23.000,263,11054684,5645,0,1758356482,13132.153702909993,30850.871945370003,53305.204403760006 2025-09-20,08:21:24.000,263,11054766,5765,0,1758356483,13132.120021360002,27159.99682128,53305.2882492 2025-09-20,08:21:25.000,263,11054787,6084,0,1758356484,13132.012240399992,29466.873957689997,53305.16248104 2025-09-20,08:21:26.000,263,11054706,5445,0,1758356485,13131.958349920002,29466.881006819996,53305.19741664001 2025-09-20,08:21:27.000,263,11054702,5645,0,1758356486,13131.890986819992,31312.456026900007,53305.16248104 2025-09-20,08:21:28.000,263,11054766,5605,0,1758356487,13131.803414789996,35003.324101859995,53305.10658408001 2025-09-20,08:21:29.000,263,11054783,5965,0,1758356488,13131.73605169,28544.276774159996,53305.15549392001 2025-09-20,08:21:30.000,263,11054715,5845,0,1758356489,13131.71584276,30389.78130294,53305.085622720006 2025-09-20,08:21:31.000,263,11054730,5684,0,1758356490,13131.641743349996,28544.354314590004,53305.10658408001 2025-09-20,08:21:32.000,263,11054728,5485,0,1758356491,13131.56764393999,31773.927322350006,53305.00177728 2025-09-20,08:21:33.000,263,11054727,6045,0,1758356492,13131.500280839995,30851.168008830005,53304.95985456001 2025-09-20,08:21:34.000,263,11054748,5525,0,1758356493,13131.48680821999,29928.507383129996,53304.99479016 2025-09-20,08:21:35.000,263,11054728,5725,0,1758356494,13131.399236189995,26237.632259039994,53304.99479016 2025-09-20,08:21:36.000,263,11054759,6324,0,1758356495,13131.34534570999,26237.58291513,53304.92491896 2025-09-20,08:21:37.000,263,11054853,6245,0,1758356496,13131.271246299999,31773.955518870003,53304.88998336001 2025-09-20,08:21:38.000,263,11054690,5525,0,1758356497,13131.224092129989,32696.714832390004,53304.91094472001 2025-09-20,08:21:39.000,263,11054700,5485,0,1758356498,13131.129783789998,29005.882003079998,53304.88998336001 2025-09-20,08:21:40.000,263,11054739,6165,0,1758356499,13131.062420689988,27621.834671489996,53304.82011216001 2025-09-20,08:21:41.000,263,11054726,5765,0,1758356500,13131.082629619988,29467.261659840005,53304.82709928 2025-09-20,08:21:42.000,263,11054756,5684,0,1758356501,13131.015266519993,29928.683611379995,53304.848060640004 2025-09-20,08:21:43.000,263,11054678,5565,0,1758356502,13130.954639729993,28083.334163460007,53304.82011216001 2025-09-20,08:21:44.000,263,11054715,6124,0,1758356503,13130.974848659993,30851.55571098,53304.80613792 2025-09-20,08:21:45.000,263,11054725,6324,0,1758356504,13130.974848659993,27622.165980599995,53304.77818944 2025-09-20,08:21:46.000,263,11054676,5805,0,1758356505,13130.981584970003,31774.47715449,53304.85504776 2025-09-20,08:21:47.000,263,11054625,6165,0,1758356506,13130.941167110002,31774.575842310005,53304.72229248001 2025-09-20,08:21:48.000,263,11054764,5565,0,1758356507,13130.954639729993,27160.941404700003,53304.729279600004 2025-09-20,08:21:49.000,263,11054624,5645,0,1758356508,13130.920958180002,25776.936367889997,53304.78517656 2025-09-20,08:21:50.000,263,11054700,5485,0,1758356509,13130.927694489998,30852.147837900004,53304.82011216001 2025-09-20,08:21:51.000,263,11054747,6124,0,1758356510,13131.042211759988,28545.20725932,53304.78517656 2025-09-20,08:21:52.000,263,11054710,5485,0,1758356511,13130.974848659993,31313.64028074,53304.799150800005 2025-09-20,08:21:53.000,263,11054704,5565,0,1758356512,13130.981584970003,29929.522457850006,53304.87600912 2025-09-20,08:21:54.000,263,11054666,5605,0,1758356513,13131.022002829988,25777.37341395,53304.88299624 2025-09-20,08:21:55.000,263,11054725,6365,0,1758356514,13131.082629619988,29007.14379735,53304.85504776 2025-09-20,08:21:56.000,263,11054745,6324,0,1758356515,13131.123047479989,31775.379443130005,53304.88299624 2025-09-20,08:21:57.000,263,11054710,5925,0,1758356516,13131.143256409989,32698.293837510006,53304.95286744 2025-09-20,08:21:58.000,263,11054744,5525,0,1758356517,13131.123047479989,28545.98266362,53304.95286744 2025-09-20,08:21:59.000,263,11054809,5925,0,1758356518,13131.096102239993,32237.076310739998,53304.917931840006 2025-09-20,08:22:00.000,263,11054680,5565,0,1758356519,13131.096102239993,25778.099474339993,53304.95286744 2025-09-20,08:22:01.000,263,11054760,5525,0,1758356520,13131.102838549989,28085.082347699994,53304.966841680005 2025-09-20,08:22:02.000,263,11054732,5405,0,1758356521,13131.082629619988,27162.40057461,53304.93889320001 2025-09-20,08:22:03.000,263,11054664,5605,0,1758356522,13131.082629619988,30392.227351049994,53304.95985456001 2025-09-20,08:22:04.000,263,11054757,6365,0,1758356523,13131.055684379993,27162.73893285,53304.99479016 2025-09-20,08:22:05.000,263,11054821,6245,0,1758356524,13131.028739139998,30392.361284519997,53305.00876440001 2025-09-20,08:22:06.000,263,11054731,6124,0,1758356525,13130.981584970003,23471.800366590003,53305.05068712 2025-09-20,08:22:07.000,263,11054589,5925,0,1758356526,13130.941167110002,29469.750002729998,53305.0437 2025-09-20,08:22:08.000,263,11054700,5525,0,1758356527,13130.920958180002,29469.72885534,53304.95985456001 2025-09-20,08:22:09.000,263,11054793,6045,0,1758356528,13130.894012939993,31776.7117287,53305.015751520004 2025-09-20,08:22:10.000,263,11054841,6045,0,1758356529,13130.880540320002,29008.56772161,53304.9738288 2025-09-20,08:22:11.000,263,11054685,6124,0,1758356530,13130.840122460002,24856.164909030005,53305.05767424001 2025-09-20,08:22:12.000,263,11054707,6124,0,1758356531,13130.894012939993,29931.291789480005,53304.98780304001 2025-09-20,08:22:13.000,263,11054732,5925,0,1758356532,13130.786231979997,33622.343141820005,53304.99479016 2025-09-20,08:22:14.000,263,11054753,6245,0,1758356533,13130.752550429992,28547.181015719994,53305.0437 2025-09-20,08:22:15.000,263,11054748,5765,0,1758356534,13130.772759359992,30854.072250390003,53304.95286744 2025-09-20,08:22:16.000,263,11054686,5525,0,1758356535,13130.718868880002,33161.005779839994,53304.93889320001 2025-09-20,08:22:17.000,263,11054699,6245,0,1758356536,13130.712132569992,27624.53448828,53304.87600912 2025-09-20,08:22:18.000,263,11054758,5565,0,1758356537,13130.712132569992,26701.669437810007,53305.036712880006 2025-09-20,08:22:19.000,263,11054800,5565,0,1758356538,13130.617824230001,28085.80840809,53304.88998336001 2025-09-20,08:22:20.000,263,11054774,5525,0,1758356539,13130.644769469996,29008.447886399998,53304.88998336001 2025-09-20,08:22:21.000,263,11054724,5565,0,1758356540,13130.658242090001,35929.185032580004,53304.95286744 2025-09-20,08:22:22.000,263,11054611,5965,0,1758356541,13130.611087919991,26240.155847579997,53304.91094472001 2025-09-20,08:22:23.000,263,11054679,6124,0,1758356542,13130.611087919991,28546.913148780004,53304.88299624 2025-09-20,08:22:24.000,263,11054660,5765,0,1758356543,13130.617824230001,29469.644265780007,53304.88998336001 2025-09-20,08:22:25.000,263,11054681,6324,0,1758356544,13130.584142679996,28085.286772470005,53304.848060640004 2025-09-20,08:22:26.000,263,11054730,5965,0,1758356545,13130.584142679996,27162.492213300007,53304.82011216001 2025-09-20,08:22:27.000,263,11054711,6124,0,1758356546,13130.611087919991,27623.815477020005,53304.86203488001 2025-09-20,08:22:28.000,263,11054680,5925,0,1758356547,13130.55719744,29930.586876479996,53304.74325384001 2025-09-20,08:22:29.000,263,11054822,5684,0,1758356548,13130.611087919991,21625.753054800007,53304.848060640004 2025-09-20,08:22:30.000,263,11054719,6124,0,1758356549,13130.678451020001,27162.203198970004,53304.8340864 2025-09-20,08:22:31.000,263,11054736,5925,0,1758356550,13130.718868880002,30853.085372190006,53304.69434400001 2025-09-20,08:22:32.000,263,11054727,6045,0,1758356551,13130.772759359992,32698.51940967,53304.680369760004 2025-09-20,08:22:33.000,263,11054760,5925,0,1758356552,13130.792968289992,28546.039056659996,53304.68735688 2025-09-20,08:22:34.000,263,11054691,6124,0,1758356553,13130.853595079992,33159.74398557001,53304.64543416 2025-09-20,08:22:35.000,263,11054827,6165,0,1758356554,13130.927694489998,26700.428790930004,53304.750240960006 2025-09-20,08:22:36.000,263,11054830,5445,0,1758356555,13130.914221869993,31314.063228540006,53304.75722808 2025-09-20,08:22:37.000,263,11054783,6245,0,1758356556,13130.974848659993,26700.414692670005,53304.680369760004 2025-09-20,08:22:38.000,263,11054733,5884,0,1758356557,13131.001793899988,29929.959503909995,53304.74325384001 2025-09-20,08:22:39.000,263,11054713,6084,0,1758356558,13131.055684379993,29929.924258259998,53304.6594084 2025-09-20,08:22:40.000,263,11054789,6205,0,1758356559,13131.163465339989,29007.080355180005,53304.78517656 2025-09-20,08:22:41.000,263,11054800,5605,0,1758356560,13131.237564749994,35004.93835262999,53304.701331120006 2025-09-20,08:22:42.000,263,11054614,5565,0,1758356561,13131.318400469994,33620.79233322,53304.701331120006 2025-09-20,08:22:43.000,263,11054803,6005,0,1758356562,13131.39249988,31313.894049420007,53304.63844704 2025-09-20,08:22:44.000,263,11054687,5845,0,1758356563,13131.4733356,33159.433823850006,53304.72229248001 2025-09-20,08:22:45.000,263,11054734,5725,0,1758356564,13131.49354453,33159.405627329994,53304.74325384001 2025-09-20,08:22:46.000,263,11054776,5565,0,1758356565,13131.61479811,26238.894053309996,53304.75722808 2025-09-20,08:22:47.000,263,11054788,5684,0,1758356566,13131.729315379991,27161.695661610007,53304.79216368001 2025-09-20,08:22:48.000,263,11054735,6045,0,1758356567,13131.776469550001,26238.908151569995,53304.82011216001 2025-09-20,08:22:49.000,263,11054747,6245,0,1758356568,13131.911195749992,29468.6150928,53304.73626672 2025-09-20,08:22:50.000,263,11054736,5805,0,1758356569,13131.985295159997,31314.070277670005,53304.78517656 2025-09-20,08:22:51.000,263,11054786,5565,0,1758356570,13132.072867189992,26700.442889190002,53304.750240960006 2025-09-20,08:22:52.000,263,11054761,6124,0,1758356571,13132.200857080003,28545.891024929995,53304.82709928 2025-09-20,08:22:53.000,263,11054737,5965,0,1758356572,13132.268220179998,28084.69464555,53304.917931840006 2025-09-20,08:22:54.000,263,11054619,5805,0,1758356573,13132.382737449989,34082.65837994999,53304.95985456001 2025-09-20,08:22:55.000,263,11054754,5884,0,1758356574,13132.50399102999,29007.693629489993,53305.064661360004 2025-09-20,08:22:56.000,263,11054705,6124,0,1758356575,13132.54440888999,29930.657367780004,53304.99479016 2025-09-20,08:22:57.000,263,11054666,5565,0,1758356576,13132.62524460999,28085.286772470005,53305.16248104 2025-09-20,08:22:58.000,263,11054730,5525,0,1758356577,13132.699344019995,30392.199154529997,53305.204403760006 2025-09-20,08:22:59.000,263,11054726,5565,0,1758356578,13132.820597599995,29930.918185589995,53305.183442400004 2025-09-20,08:23:00.000,263,11054698,5684,0,1758356579,13132.861015459996,31315.296826289996,53305.29523632001 2025-09-20,08:23:01.000,263,11054673,6045,0,1758356580,13132.93511487,26701.620093899997,53305.302223440005 2025-09-20,08:23:02.000,263,11054785,6045,0,1758356581,13132.982269039996,29931.319986000002,53305.44196584001 2025-09-20,08:23:03.000,263,11054777,6205,0,1758356582,13133.022686899996,30854.234380380003,53305.44895296 2025-09-20,08:23:04.000,263,11054692,5765,0,1758356583,13133.069841069992,29931.580803810008,53305.53279840001 2025-09-20,08:23:05.000,263,11054702,5805,0,1758356584,13133.123731549997,29470.320982260004,53305.62363096 2025-09-20,08:23:06.000,263,11054790,5684,0,1758356585,13133.177622030002,25318.0168575,53305.66555368 2025-09-20,08:23:07.000,263,11054732,5405,0,1758356586,13133.224776199997,29009.2232907,53305.70048928001 2025-09-20,08:23:08.000,263,11054610,5485,0,1758356587,13133.258457750002,27163.831548000002,53305.742412 2025-09-20,08:23:09.000,263,11054729,6284,0,1758356588,13133.265194059997,26702.522382540003,53305.81927032 2025-09-20,08:23:10.000,263,11054751,6005,0,1758356589,13133.265194059997,28086.851679330008,53305.89612864001 2025-09-20,08:23:11.000,263,11054697,6045,0,1758356590,13133.278666680002,29471.15982873,53305.89612864001 2025-09-20,08:23:12.000,263,11054671,5725,0,1758356591,13133.352766089993,27625.676447339996,53305.91709000001 2025-09-20,08:23:13.000,263,11054733,6124,0,1758356592,13133.339293470002,28548.583792589998,53306.00792256 2025-09-20,08:23:14.000,263,11054670,5684,0,1758356593,13133.420129190003,28087.380364080003,53306.09875512 2025-09-20,08:23:15.000,263,11054777,6405,0,1758356594,13133.406656569998,30394.40553222,53306.16862632 2025-09-20,08:23:16.000,263,11054779,5884,0,1758356595,13133.514437529993,28087.641181889994,53306.259458880006 2025-09-20,08:23:17.000,263,11054661,6084,0,1758356596,13133.548119079998,30394.74389046,53306.31535584 2025-09-20,08:23:18.000,263,11054708,5725,0,1758356597,13133.581800629989,30394.849627410003,53306.34330432 2025-09-20,08:23:19.000,263,11054553,6245,0,1758356598,13133.588536939998,26242.397470919997,53306.378239920006 2025-09-20,08:23:20.000,263,11054764,5605,0,1758356599,13133.676108969994,29933.75193585,53306.357278560004 2025-09-20,08:23:21.000,263,11054791,6124,0,1758356600,13133.81083517,30395.19503478,53306.378239920006 2025-09-20,08:23:22.000,263,11054741,6045,0,1758356601,13133.84451671999,27626.945290739997,53306.55291792 2025-09-20,08:23:23.000,263,11054695,6205,0,1758356602,13133.878198269995,28549.775095560006,53306.58785352001 2025-09-20,08:23:24.000,263,11054670,5565,0,1758356603,13133.979242919995,28550.01476598,53306.6507376 2025-09-20,08:23:25.000,263,11054731,6205,0,1758356604,13134.039869709995,27165.967434389997,53306.72759592 2025-09-20,08:23:26.000,263,11054746,5565,0,1758356605,13134.100496499996,32241.3903783,53306.75554440001 2025-09-20,08:23:27.000,263,11054763,6045,0,1758356606,13134.181332219996,32702.99560722,53306.83240272001 2025-09-20,08:23:28.000,263,11054761,5965,0,1758356607,13134.302585799996,29934.731764919998,53306.8952868 2025-09-20,08:23:29.000,263,11054739,5884,0,1758356608,13134.417103070002,28550.557548990007,53306.909261040004 2025-09-20,08:23:30.000,263,11054626,5684,0,1758356609,13134.491202479992,28550.78312115,53307.04201632001 2025-09-20,08:23:31.000,263,11054715,5884,0,1758356610,13134.578774510002,29012.42359572,53307.097913280006 2025-09-20,08:23:32.000,263,11054779,5805,0,1758356611,13134.646137609998,27628.235281529996,53307.13983600001 2025-09-20,08:23:33.000,263,11054796,5645,0,1758356612,13134.713500709993,29935.316842710003,53307.23066856 2025-09-20,08:23:34.000,263,11054634,5725,0,1758356613,13134.767391189998,30858.280581,53307.32150112 2025-09-20,08:23:36.000,263,11054748,5645,0,1758356615,13134.935798939994,26705.73678582,53307.45425640001 2025-09-20,08:23:37.000,263,11054699,6165,0,1758356616,13134.98968942,32704.081173240003,53307.51714048 2025-09-20,08:23:38.000,263,11054817,5845,0,1758356617,13135.07052514,33165.524272170005,53307.5590632 2025-09-20,08:23:39.000,263,11054717,5884,0,1758356618,13135.16483347999,26706.07514406,53307.61496016 2025-09-20,08:23:40.000,263,11054786,5605,0,1758356619,13135.18504240999,31320.125480339993,53307.67085712001 2025-09-20,08:23:41.000,263,11054698,5684,0,1758356620,13135.35345016,29935.99355919,53307.78265104 2025-09-20,08:23:42.000,263,11054768,5525,0,1758356621,13135.434285880001,26244.871715550005,53307.90143208 2025-09-20,08:23:43.000,263,11054691,6205,0,1758356622,13135.528594219992,28090.510177799995,53307.92239344 2025-09-20,08:23:44.000,263,11054741,6045,0,1758356623,13135.656584110002,31320.470887710006,53307.89444496 2025-09-20,08:23:45.000,263,11054693,6365,0,1758356624,13135.784573999998,28552.143603239994,53308.04816160001 2025-09-20,08:23:46.000,263,11054792,5845,0,1758356625,13135.919300199988,29013.565554779998,53308.18091688 2025-09-20,08:23:47.000,263,11054760,5645,0,1758356626,13135.946245439998,31320.766951169993,53308.16694264 2025-09-20,08:23:48.000,263,11054772,5565,0,1758356627,13136.087707949999,30397.90894983,53308.23681384 2025-09-20,08:23:49.000,263,11054692,5565,0,1758356628,13136.18201628999,29013.86161824,53308.36258200001 2025-09-20,08:23:50.000,263,11054760,5405,0,1758356629,13136.24264307999,34550.84749629001,53308.49533728 2025-09-20,08:23:51.000,263,11054772,5565,0,1758356630,13136.36389665999,30859.634013960007,53308.64905392001 2025-09-20,08:23:52.000,263,11054671,6045,0,1758356631,13136.46494130999,33166.68737862,53308.704950880005 2025-09-20,08:23:53.000,263,11054701,5925,0,1758356632,13136.498622859996,27629.934121860002,53308.71892512001 2025-09-20,08:23:54.000,263,11054711,6084,0,1758356633,13136.559249649996,33628.28555841,53308.85866752 2025-09-20,08:23:55.000,263,11054775,5884,0,1758356634,13136.700712159996,29014.34095908,53308.85866752 2025-09-20,08:23:56.000,263,11054719,6084,0,1758356635,13136.801756809997,29014.404401249994,53308.942512960006 2025-09-20,08:23:57.000,263,11054697,6045,0,1758356636,13136.835438360002,28553.067039269998,53309.10321672001 2025-09-20,08:23:58.000,263,11054765,6005,0,1758356637,13136.862383599997,29014.573580369994,53309.159113680005 2025-09-20,08:23:59.000,263,11054834,5405,0,1758356638,13136.936483010002,28553.116383180008,53309.24295912 2025-09-20,08:24:00.000,263,11054697,6205,0,1758356639,13137.104890759998,29476.044875820007,53309.36872728001 2025-09-20,08:24:01.000,263,11054750,5325,0,1758356640,13137.125099689998,33167.32180032,53309.45257272 2025-09-20,08:24:02.000,263,11054690,5485,0,1758356641,13137.212671719994,30399.06500715,53309.52244392 2025-09-20,08:24:03.000,263,11054699,5925,0,1758356642,13137.280034819989,34090.34898078001,53309.57135376 2025-09-20,08:24:04.000,263,11054711,5884,0,1758356643,13137.333925299994,30860.571548249995,53309.65519920001 2025-09-20,08:24:05.000,263,11054687,6124,0,1758356644,13137.394552089994,29937.974364719994,53309.662186320005 2025-09-20,08:24:06.000,263,11054598,5765,0,1758356645,13137.374343159994,26708.062998719994,53309.780967360006 2025-09-20,08:24:07.000,263,11054786,5485,0,1758356646,13137.434969949994,28553.85654183,53309.92070976001 2025-09-20,08:24:08.000,263,11054750,5485,0,1758356647,13137.44170625999,23939.8414512,53309.97660672 2025-09-20,08:24:09.000,263,11054730,5405,0,1758356648,13137.46191518999,28092.71655549,53310.0045552 2025-09-20,08:24:10.000,263,11054661,5965,0,1758356649,13137.52254197999,27631.456733939995,53310.03250368 2025-09-20,08:24:11.000,263,11054753,6005,0,1758356650,13137.52927829,30861.45973863,53310.10936200001 2025-09-20,08:24:12.000,263,11054712,5765,0,1758356651,13137.54948722,33168.59769285,53310.22115592 2025-09-20,08:24:13.000,263,11054731,5965,0,1758356652,13137.54275090999,28554.540307439995,53310.30500136001 2025-09-20,08:24:14.000,263,11054752,5684,0,1758356653,13137.576432459995,27631.86558348,53310.30500136001 2025-09-20,08:24:15.000,263,11054731,6045,0,1758356654,13137.58990508,30400.354997939998,53310.34692408 2025-09-20,08:24:16.000,263,11054729,6124,0,1758356655,13137.61011401,27170.598712799998,53310.40980816 2025-09-20,08:24:17.000,263,11054747,6005,0,1758356656,13137.56295983999,30400.6510614,53310.430769520004 2025-09-20,08:24:18.000,263,11054739,6084,0,1758356657,13137.616850319995,30400.66515966,53310.58448616 2025-09-20,08:24:19.000,263,11054788,5605,0,1758356658,13137.596641389995,24402.313723109997,53310.549550560005 2025-09-20,08:24:20.000,263,11054789,6045,0,1758356659,13137.61011401,31323.791027939995,53310.67531872 2025-09-20,08:24:21.000,263,11054743,6084,0,1758356660,13137.61011401,27632.422464749994,53310.69628008 2025-09-20,08:24:22.000,263,11054835,6005,0,1758356661,13137.58990508,31785.283470780007,53310.75916416001 2025-09-20,08:24:23.000,263,11054669,5965,0,1758356662,13137.677477109995,31323.988403580006,53310.766151280004 2025-09-20,08:24:24.000,263,11054780,5765,0,1758356663,13137.657268179995,30401.27138484,53310.79409976 2025-09-20,08:24:25.000,263,11054699,6124,0,1758356664,13137.65053187,30862.714483770003,53310.75217704 2025-09-20,08:24:26.000,263,11054850,5765,0,1758356665,13137.72463127999,32708.6067147,53310.84999672 2025-09-20,08:24:27.000,263,11054747,5925,0,1758356666,13137.697686039995,29017.301593680007,53310.836022480005 2025-09-20,08:24:28.000,263,11054750,5485,0,1758356667,13137.738103899996,28555.985379089994,53310.90589368001 2025-09-20,08:24:29.000,263,11054717,6124,0,1758356668,13137.70442234999,28094.697361020008,53311.01070048 2025-09-20,08:24:30.000,263,11054726,5845,0,1758356669,13137.72463127999,29479.047805199996,53310.97576488001 2025-09-20,08:24:31.000,263,11054701,5805,0,1758356670,13137.758312829996,32247.664103999996,53311.10852016 2025-09-20,08:24:32.000,263,11054809,5965,0,1758356671,13137.778521759996,31324.940036130007,53311.07358456001 2025-09-20,08:24:33.000,263,11054707,6045,0,1758356672,13137.677477109995,28556.344884720005,53311.052623200005 2025-09-20,08:24:34.000,263,11054747,6205,0,1758356673,13137.66400448999,29479.259279100006,53311.101533040004 2025-09-20,08:24:35.000,263,11054782,5605,0,1758356674,13137.56295983999,31786.432478970004,53311.066597439996 2025-09-20,08:24:36.000,263,11054660,5645,0,1758356675,13137.50906936,27633.522129029996,53311.2273012 2025-09-20,08:24:37.000,263,11054645,5965,0,1758356676,13137.434969949994,29479.14649302,53311.25524968 2025-09-20,08:24:38.000,263,11054713,5725,0,1758356677,13137.306980059999,32247.76279182,53311.20633984 2025-09-20,08:24:39.000,263,11054773,6124,0,1758356678,13137.232880649994,30863.489888070006,53311.122494400006 2025-09-20,08:24:40.000,263,11054794,5525,0,1758356679,13137.158781239988,31786.242152460007,53311.17839136 2025-09-20,08:24:41.000,263,11054747,5965,0,1758356680,13137.111627069993,29017.661099310004,53311.20633984 2025-09-20,08:24:42.000,263,11054745,6124,0,1758356681,13137.057736590003,32247.530170529993,53311.18537848 2025-09-20,08:24:43.000,263,11054787,5925,0,1758356682,13136.923010389997,29017.55536236,53311.04563608001 2025-09-20,08:24:44.000,263,11054730,5605,0,1758356683,13136.788284189992,29478.85747869,53311.12948152 2025-09-20,08:24:45.000,263,11054756,5565,0,1758356684,13136.707448469992,24864.482882430006,53311.12948152 2025-09-20,08:24:47.000,263,11054741,6124,0,1758356686,13136.53230441,30862.77087681,53311.003713360005 2025-09-20,08:24:48.000,263,11054675,6245,0,1758356687,13136.44473237999,23018.400324989998,53310.96179064 2025-09-20,08:24:49.000,263,11054744,5405,0,1758356688,13136.377369279995,28094.041791929994,53310.91986792 2025-09-20,08:24:50.000,263,11054786,5565,0,1758356689,13136.32347879999,31323.960207059994,53310.92685504001 2025-09-20,08:24:51.000,263,11054751,6084,0,1758356690,13136.195488909994,36399.52413357,53310.8430096 2025-09-20,08:24:52.000,263,11054826,5684,0,1758356691,13136.087707949999,30400.97532138,53310.82903536001 2025-09-20,08:24:53.000,263,11054711,6124,0,1758356692,13136.027081159998,31785.248225129995,53310.78012552001 2025-09-20,08:24:54.000,263,11054704,5684,0,1758356693,13136.000135919989,29016.794056319995,53310.75916416001 2025-09-20,08:24:55.000,263,11054648,5765,0,1758356694,13135.899091269988,27632.5282017,53310.64737024 2025-09-20,08:24:56.000,263,11054691,5884,0,1758356695,13135.831728169993,29939.715499829996,53310.64038312001 2025-09-20,08:24:57.000,263,11054696,5684,0,1758356696,13135.777837690002,33631.13340693001,53310.5285892 2025-09-20,08:24:58.000,263,11054721,6045,0,1758356697,13135.757628760002,26709.811182959995,53310.51461496 2025-09-20,08:24:59.000,263,11054714,5725,0,1758356698,13135.629638869992,29939.849433299998,53310.47967936 2025-09-20,08:25:00.000,263,11054763,6205,0,1758356699,13135.535330530001,29478.476825670004,53310.430769520004 2025-09-20,08:25:01.000,263,11054713,6405,0,1758356700,13135.461231119996,29478.392236109998,53310.35391120001 2025-09-20,08:25:02.000,263,11054724,5485,0,1758356701,13135.41407695,27171.409362749997,53310.29801424 2025-09-20,08:25:03.000,263,11054707,5965,0,1758356702,13135.32650491999,32708.374093410006,53310.23513016001 2025-09-20,08:25:04.000,263,11054757,6245,0,1758356703,13135.24566919999,29016.991431960007,53310.1792332 2025-09-20,08:25:05.000,263,11054715,6045,0,1758356704,13135.259141819995,27171.247232759997,53310.15128472 2025-09-20,08:25:06.000,263,11054738,5565,0,1758356705,13135.22546026999,29016.89274414,53310.17224608 2025-09-20,08:25:07.000,263,11054731,6245,0,1758356706,13135.178306099995,29478.251253509996,53310.10936200001 2025-09-20,08:25:08.000,263,11054800,5485,0,1758356707,13135.15136086,24402.680277870008,53310.03250368 2025-09-20,08:25:09.000,263,11054659,6045,0,1758356708,13135.110943,29478.166663950004,53309.95564536 2025-09-20,08:25:10.000,263,11054716,5684,0,1758356709,13135.05031621,32246.64198015,53309.99058096001 2025-09-20,08:25:11.000,263,11054721,6124,0,1758356710,13134.96948049,28555.13948349,53309.94167112001 2025-09-20,08:25:12.000,263,11054764,5525,0,1758356711,13134.949271559999,26247.97333275,53309.94167112001 2025-09-20,08:25:13.000,263,11054692,5645,0,1758356712,13134.861699529989,34553.427477870006,53309.94167112001 2025-09-20,08:25:14.000,263,11054731,6084,0,1758356713,13134.807809049998,34091.8574946,53309.878787040005 2025-09-20,08:25:15.000,263,11054780,5605,0,1758356714,13134.733709639993,30861.78399861,53309.83686432 2025-09-20,08:25:16.000,263,11054735,6245,0,1758356715,13134.619192370003,29016.11029071,53309.78795448 2025-09-20,08:25:17.000,263,11054714,5765,0,1758356716,13134.531620339993,27170.175765000007,53309.76699312 2025-09-20,08:25:18.000,263,11054787,6045,0,1758356717,13134.437312000002,32245.725593249997,53309.85083856001 2025-09-20,08:25:19.000,263,11054781,6045,0,1758356718,13134.363212589997,28554.216047459995,53309.69712192 2025-09-20,08:25:20.000,263,11054694,5805,0,1758356719,13134.17459591,30399.628937550006,53309.6202636 2025-09-20,08:25:21.000,263,11054822,5645,0,1758356720,13134.10723280999,26246.711538479998,53309.59930224 2025-09-20,08:25:22.000,263,11054779,6084,0,1758356721,13133.92535243999,31322.007598049997,53309.52244392 2025-09-20,08:25:23.000,263,11054727,5805,0,1758356722,13133.817571479995,30398.980417590006,53309.52244392 2025-09-20,08:25:24.000,263,11054771,5884,0,1758356723,13133.696317899994,28553.264414909994,53309.43859848001 2025-09-20,08:25:25.000,263,11054726,5325,0,1758356724,13133.581800629989,26246.04892026,53309.34776592001 2025-09-20,08:25:26.000,263,11054806,5565,0,1758356725,13133.413392879993,28553.04589188,53309.34776592001 2025-09-20,08:25:27.000,263,11054752,5765,0,1758356726,13133.312348229992,25322.944199370002,53309.24295912 2025-09-20,08:25:28.000,263,11054755,6205,0,1758356727,13133.285402989997,30398.515175010005,53309.1661008 2025-09-20,08:25:29.000,263,11054806,5725,0,1758356728,13133.150676789992,29475.762910620004,53309.18007504001 2025-09-20,08:25:30.000,263,11054744,5565,0,1758356729,13133.049632139991,28091.497056000007,53309.110203840006 2025-09-20,08:25:31.000,263,11054723,6165,0,1758356730,13132.941851179996,28091.384269920003,53308.98443568001 2025-09-20,08:25:32.000,263,11054757,6124,0,1758356731,13132.928378559991,27630.11035011,53308.87962888 2025-09-20,08:25:33.000,263,11054711,5965,0,1758356732,13132.85427915,29475.755861490004,53308.90059024 2025-09-20,08:25:34.000,263,11054786,5765,0,1758356733,13132.80712497999,25784.43664221,53308.823731920005 2025-09-20,08:25:35.000,263,11054742,5684,0,1758356734,13132.7532345,31782.738734850005,53308.83071904 2025-09-20,08:25:36.000,263,11054756,5525,0,1758356735,13132.73302557,24400.156689330004,53308.72591224001 2025-09-20,08:25:37.000,263,11054788,5925,0,1758356736,13132.759970809995,32705.342967510005,53308.61411832 2025-09-20,08:25:38.000,263,11054611,6084,0,1758356737,13132.76670711999,28091.27853297,53308.607131200006 2025-09-20,08:25:39.000,263,11054770,5525,0,1758356738,13132.85427915,28091.158697759995,53308.488350160005 2025-09-20,08:25:40.000,263,11054787,6405,0,1758356739,13132.9553238,28091.158697759995,53308.43245320001 2025-09-20,08:25:41.000,263,11054687,5925,0,1758356740,13133.022686899996,30398.014686780007,53308.439440320006 2025-09-20,08:25:42.000,263,11054697,5965,0,1758356741,13133.164149409997,28090.975420379997,53308.34162064001 2025-09-20,08:25:43.000,263,11054777,6124,0,1758356742,13133.305611919997,23938.24129869,53308.3276464 2025-09-20,08:25:44.000,263,11054604,5405,0,1758356743,13133.420129190003,26245.09728771,53308.35559488 2025-09-20,08:25:45.000,263,11054774,5565,0,1758356744,13133.527910149998,33166.24328343,53308.31367216001 2025-09-20,08:25:46.000,263,11054738,5725,0,1758356745,13133.85125303,26706.343011000004,53308.35559488 2025-09-20,08:25:47.000,263,11054673,6045,0,1758356746,13133.91187982,29013.142606980007,53308.35559488 2025-09-20,08:25:48.000,263,11054718,5605,0,1758356747,13134.05334233,29013.022771770004,53308.34162064001 2025-09-20,08:25:49.000,263,11054709,5965,0,1758356748,13134.208277459991,35011.14863616,53308.26476232001 2025-09-20,08:25:50.000,263,11054671,6084,0,1758356749,13134.316058420001,29012.550480060003,53308.30668504 2025-09-20,08:25:51.000,263,11054670,5565,0,1758356750,13134.302585799996,33626.177868540006,53308.30668504 2025-09-20,08:25:52.000,263,11054754,5645,0,1758356751,13134.484466169997,32241.778080450007,53308.2577752 2025-09-20,08:25:53.000,263,11054861,6005,0,1758356752,13134.423839379997,28550.198043359997,53308.26476232001 2025-09-20,08:25:54.000,263,11054780,5765,0,1758356753,13134.383421519997,29934.097343219997,53308.26476232001 2025-09-20,08:25:55.000,263,11054729,5965,0,1758356754,13134.376685210002,26703.97450332,53308.24380096001 2025-09-20,08:25:56.000,263,11054719,6084,0,1758356755,13134.275640560001,29471.95638042,53308.31367216001 2025-09-20,08:25:57.000,263,11054692,5845,0,1758356756,13134.12744173999,27626.064149490005,53308.187904 2025-09-20,08:25:58.000,263,11054628,5565,0,1758356757,13134.0331334,29932.821450689997,53308.187904 2025-09-20,08:25:59.000,263,11054739,6045,0,1758356758,13133.85125303,24395.750983079997,53308.14598128001 2025-09-20,08:26:00.000,263,11054691,5925,0,1758356759,13133.676108969994,29009.39246982,53308.104058560006 2025-09-20,08:26:01.000,263,11054640,5445,0,1758356760,13133.480755979988,27625.056123899994,53308.04117448 2025-09-20,08:26:02.000,263,11054760,5765,0,1758356761,13133.319084540002,24856.587856829996,53307.915406320004 2025-09-20,08:26:03.000,263,11054729,6245,0,1758356762,13133.103522619997,33161.12561505,53307.88745784001 2025-09-20,08:26:04.000,263,11054707,5884,0,1758356763,13132.962060109996,28547.307900059997,53307.79662528 2025-09-20,08:26:05.000,263,11054768,5684,0,1758356764,13132.820597599995,29931.390477299996,53307.69181848001 2025-09-20,08:26:06.000,263,11054725,5965,0,1758356765,13132.60503567999,26240.212240620007,53307.698805600005 2025-09-20,08:26:07.000,263,11054761,6205,0,1758356766,13132.497254719994,32699.428747440004,53307.50316624001 2025-09-20,08:26:08.000,263,11054745,6284,0,1758356767,13132.389473759999,30392.438824950004,53307.44726928 2025-09-20,08:26:09.000,263,11054753,6084,0,1758356768,13132.241274939988,28546.708724009994,53307.38438520001 2025-09-20,08:26:10.000,263,11054736,5565,0,1758356769,13132.146966599998,27162.619097639996,53307.363423840005 2025-09-20,08:26:11.000,263,11054760,5765,0,1758356770,13132.032449329992,26701.133703929998,53307.20272008 2025-09-20,08:26:12.000,263,11054760,5645,0,1758356771,13131.944877299997,30853.240453050006,53307.049003440006 2025-09-20,08:26:13.000,263,11054736,5565,0,1758356772,13131.864041579996,29007.77821905,53307.01406784 2025-09-20,08:26:14.000,263,11054730,5405,0,1758356773,13131.830360029991,33159.89906643001,53306.95118376001 2025-09-20,08:26:15.000,263,11054708,5765,0,1758356774,13131.884250509996,32236.857787710003,53306.95118376001 2025-09-20,08:26:16.000,263,11054714,5845,0,1758356775,13131.877514200001,32236.674510330005,53306.85336408001 2025-09-20,08:26:17.000,263,11054795,6205,0,1758356776,13131.843832649996,29468.29083282,53306.78349288001 2025-09-20,08:26:18.000,263,11054765,5965,0,1758356777,13131.776469550001,31313.675526389998,53306.70663456001 2025-09-20,08:26:19.000,263,11054683,6284,0,1758356778,13131.749524309991,32697.765152759996,53306.67169896 2025-09-20,08:26:20.000,263,11054730,5605,0,1758356779,13131.702370139996,26238.435859859994,53306.545930800006 2025-09-20,08:26:21.000,263,11054813,6205,0,1758356780,13131.722579069996,31313.49224901,53306.49003384 2025-09-20,08:26:22.000,263,11054627,5884,0,1758356781,13131.722579069996,30852.140788770004,53306.34330432 2025-09-20,08:26:23.000,263,11054752,5525,0,1758356782,13131.64847965999,31313.738968560006,53306.308368720005 2025-09-20,08:26:24.000,263,11054728,5765,0,1758356783,13131.803414789996,32236.505331210006,53306.28042024001 2025-09-20,08:26:25.000,263,11054797,6205,0,1758356784,13131.870777889992,31775.231411400004,53306.16862632 2025-09-20,08:26:26.000,263,11054754,5605,0,1758356785,13131.911195749992,27161.963528549997,53306.14766496 2025-09-20,08:26:27.000,263,11054740,5805,0,1758356786,13131.965086229997,30853.198158269995,53306.0568324 2025-09-20,08:26:28.000,263,11054737,6045,0,1758356787,13132.059394570002,33621.77921142,53306.11272936001 2025-09-20,08:26:29.000,263,11054799,5965,0,1758356788,13132.099812430002,31315.367317590004,53305.9520256 2025-09-20,08:26:30.000,263,11054661,5925,0,1758356789,13132.153702909993,29470.5183579,53306.00792256 2025-09-20,08:26:31.000,263,11054733,6045,0,1758356790,13132.214329699993,30393.806356169996,53305.93805136 2025-09-20,08:26:32.000,263,11054778,5684,0,1758356791,13132.274956489993,32701.374307320002,53305.875167280006 2025-09-20,08:26:33.000,263,11054815,5925,0,1758356792,13132.335583279993,29933.533412820005,53305.9869612 2025-09-20,08:26:34.000,263,11054694,5405,0,1758356793,13132.456836859994,32702.558561159996,53305.95901272 2025-09-20,08:26:35.000,263,11054815,6284,0,1758356794,13132.5511452,32241.70758915,53305.903115760004 2025-09-20,08:26:36.000,263,11054723,5765,0,1758356795,13132.66566246999,31319.667286890006,53305.93805136 2025-09-20,08:26:38.000,263,11054714,5805,0,1758356797,13132.861015459996,29475.368159339996,53305.972986960005 2025-09-20,08:26:39.000,263,11054712,5765,0,1758356798,13132.948587489991,28553.088186659996,53305.9520256 2025-09-20,08:26:40.000,263,11054753,6005,0,1758356799,13133.157413100002,28553.83539444,53306.01490968001 2025-09-20,08:26:41.000,263,11054749,6084,0,1758356800,13133.285402989997,33168.53425067999,53306.070806640004 2025-09-20,08:26:42.000,263,11054679,5925,0,1758356801,13133.386447639998,32246.261327130007,53306.16862632 2025-09-20,08:26:43.000,263,11054763,6084,0,1758356802,13133.406656569998,34554.12534174,53306.259458880006 2025-09-20,08:26:44.000,263,11054769,6045,0,1758356803,13133.595273249994,31324.658070930003,53306.21753616 2025-09-20,08:26:45.000,263,11054750,5525,0,1758356804,13133.716526829994,30863.785951529993,53306.28042024001 2025-09-20,08:26:46.000,263,11054782,5645,0,1758356805,13133.777153619994,29480.084027310004,53306.35029144001 2025-09-20,08:26:47.000,263,11054723,6284,0,1758356806,13133.87146196,27634.720481130003,53306.3363172 2025-09-20,08:26:48.000,263,11054658,5765,0,1758356807,13134.02639708999,32710.961124120004,53306.357278560004 2025-09-20,08:26:49.000,263,11054810,5605,0,1758356808,13134.13417805,32249.87753082,53306.43413688 2025-09-20,08:26:50.000,263,11054705,6124,0,1758356809,13134.255431630001,32250.35687166,53306.41317552 2025-09-20,08:26:51.000,263,11054749,6284,0,1758356810,13134.343003659997,29943.444489600006,53306.53894368001 2025-09-20,08:26:52.000,263,11054714,5405,0,1758356811,13134.558565580002,35019.57939564,53306.55291792 2025-09-20,08:26:53.000,263,11054787,6005,0,1758356812,13134.578774510002,29021.044681710002,53306.55291792 2025-09-20,08:26:54.000,263,11054678,5485,0,1758356813,13134.760654879989,27636.98325186,53306.49003384 2025-09-20,08:26:55.000,263,11054713,6005,0,1758356814,13134.875172149994,29021.608612109994,53306.6507376 2025-09-20,08:26:56.000,263,11054676,5525,0,1758356815,13135.02337096999,25330.211852399996,53306.61580200001 2025-09-20,08:26:57.000,263,11054739,6205,0,1758356816,13135.20525133999,27637.533083999995,53306.70663456001 2025-09-20,08:26:58.000,263,11054719,6365,0,1758356817,13135.366922779991,30867.959036490007,53306.7206088 2025-09-20,08:26:59.000,263,11054738,5645,0,1758356818,13135.548803149992,26253.542145450003,53306.79746712 2025-09-20,08:27:00.000,263,11054763,6205,0,1758356819,13135.629638869992,26253.640833269994,53306.75554440001 2025-09-20,08:27:01.000,263,11054759,5805,0,1758356820,13135.811519239993,32252.528003700005,53306.8254156 2025-09-20,08:27:02.000,263,11054713,5765,0,1758356821,13135.885618649998,29945.502835559993,53306.88829968 2025-09-20,08:27:03.000,263,11054763,6245,0,1758356822,13136.013608539994,33175.710265019996,53306.81842848 2025-09-20,08:27:04.000,263,11054687,6084,0,1758356823,13136.094444259994,25792.613633009998,53306.85336408001 2025-09-20,08:27:05.000,263,11054744,5645,0,1758356824,13136.094444259994,28561.335668760003,53306.88829968 2025-09-20,08:27:06.000,263,11054691,6084,0,1758356825,13136.175279979994,30407.19265404,53306.8952868 2025-09-20,08:27:07.000,263,11054762,5485,0,1758356826,13136.20896153,28561.300423110006,53306.91624816 2025-09-20,08:27:08.000,263,11054690,5725,0,1758356827,13136.24264307999,24869.67104211,53306.93720952 2025-09-20,08:27:09.000,263,11054726,5684,0,1758356828,13136.26958832,29022.757620300006,53306.87432544001 2025-09-20,08:27:10.000,263,11054743,6165,0,1758356829,13136.36389665999,31791.352771709993,53306.91624816 2025-09-20,08:27:11.000,263,11054721,6124,0,1758356830,13136.417787139995,33175.780756320004,53306.90227392001 2025-09-20,08:27:12.000,263,11054670,5645,0,1758356831,13136.54577702999,28099.75158723,53306.83938984 2025-09-20,08:27:13.000,263,11054634,5765,0,1758356832,13136.667030609991,29022.567293789994,53306.811441360005 2025-09-20,08:27:14.000,263,11054830,5485,0,1758356833,13136.862383599997,31791.084904770003,53306.77650576 2025-09-20,08:27:15.000,263,11054704,5405,0,1758356834,13137.044263969998,32252.499807180007,53306.78349288001 2025-09-20,08:27:16.000,263,11054644,5525,0,1758356835,13137.219408029989,27176.35080288,53306.72759592 2025-09-20,08:27:17.000,263,11054739,5845,0,1758356836,13137.52254197999,28560.510920550005,53306.70663456001 2025-09-20,08:27:18.000,263,11054653,6165,0,1758356837,13137.76504913999,27175.991297250002,53306.74855728 2025-09-20,08:27:19.000,263,11054798,5245,0,1758356838,13138.061446779997,30405.93085977,53306.70663456001 2025-09-20,08:27:20.000,263,11054745,6045,0,1758356839,13138.384789659998,31790.048682659995,53306.7206088 2025-09-20,08:27:21.000,263,11054659,6124,0,1758356840,13138.76875933,29943.98727261,53306.73458304001 2025-09-20,08:27:22.000,263,11054704,5725,0,1758356841,13139.172937930001,24406.543201110006,53306.72759592 2025-09-20,08:27:23.000,263,11054695,6084,0,1758356842,13139.536698669988,24867.647941799994,53306.75554440001 2025-09-20,08:27:24.000,263,11054771,6165,0,1758356843,13139.954349889995,35018.902679160004,53306.72759592 2025-09-20,08:27:25.000,263,11054803,6045,0,1758356844,13140.351792180001,28558.382083289995,53306.75554440001 2025-09-20,08:27:26.000,263,11054678,5605,0,1758356845,13140.809861259993,26712.13739586,53306.85336408001 2025-09-20,08:27:27.000,263,11054707,6005,0,1758356846,13141.13994044999,35017.48580403,53306.909261040004 2025-09-20,08:27:28.000,263,11054650,5925,0,1758356847,13141.746208349992,26711.2069107,53306.8952868 2025-09-20,08:27:29.000,263,11054741,6165,0,1758356848,13142.224486359999,29017.900769729997,53306.909261040004 2025-09-20,08:27:30.000,263,11054753,5845,0,1758356849,13142.655610199996,30863.116284179996,53307.06996480001 2025-09-20,08:27:31.000,263,11054778,5605,0,1758356850,13143.140624519998,29939.750745480007,53307.16079736 2025-09-20,08:27:32.000,263,11054717,6284,0,1758356851,13143.62563884,33169.168672379994,53307.15381024 2025-09-20,08:27:33.000,263,11054766,5445,0,1758356852,13144.083707919992,27631.70345349,53307.33547536001 2025-09-20,08:27:34.000,263,11054702,5765,0,1758356853,13144.447468659993,25785.56450301,53307.44726928 2025-09-20,08:27:35.000,263,11054801,5965,0,1758356854,13144.831438329995,28553.771952270006,53307.53810184 2025-09-20,08:27:36.000,263,11054795,6045,0,1758356855,13145.235616929996,31783.42250046,53307.65688288 2025-09-20,08:27:37.000,263,11054759,6165,0,1758356856,13145.633059219988,29014.721612099995,53307.78265104 2025-09-20,08:27:38.000,263,11054701,6245,0,1758356857,13145.909247929994,30860.064010889997,53307.90143208 2025-09-20,08:27:39.000,263,11054814,5925,0,1758356858,13146.171964019995,35012.41747956,53307.99226464 2025-09-20,08:27:40.000,263,11054734,6084,0,1758356859,13146.468361660001,34089.4607904,53308.13899416 2025-09-20,08:27:41.000,263,11054704,5485,0,1758356860,13146.690659890002,32705.018707530005,53308.26476232001 2025-09-20,08:27:42.000,263,11054774,5565,0,1758356861,13146.960112289999,28552.214094540002,53308.40450472 2025-09-20,08:27:43.000,263,11054744,5605,0,1758356862,13147.148728969994,32243.30069253,53308.61411832 2025-09-20,08:27:44.000,263,11054707,6005,0,1758356863,13147.27671885999,32704.652152769995,53308.76084784 2025-09-20,08:27:45.000,263,11054775,6045,0,1758356864,13147.42491768,33165.8837778,53308.84469328001 2025-09-20,08:27:46.000,263,11054786,5445,0,1758356865,13147.44512661,29013.170803500005,53308.97744856 2025-09-20,08:27:47.000,263,11054685,6165,0,1758356866,13147.559643879991,29935.789134420003,53309.10321672001 2025-09-20,08:27:48.000,263,11054791,6245,0,1758356867,13147.734787939997,28551.4527885,53309.235972 2025-09-20,08:27:49.000,263,11054840,5445,0,1758356868,13147.754996869997,25321.597815539993,53309.33379168 2025-09-20,08:27:50.000,263,11054737,6245,0,1758356869,13147.748260560002,28551.220167210005,53309.445585600006 2025-09-20,08:27:51.000,263,11054740,5725,0,1758356870,13147.802151039992,23014.311829590006,53309.58532800001 2025-09-20,08:27:52.000,263,11054762,5485,0,1758356871,13147.761733179992,27166.820379120007,53309.64122496 2025-09-20,08:27:53.000,263,11054747,6165,0,1758356872,13147.734787939997,29012.190974430006,53309.73205752001 2025-09-20,08:27:54.000,263,11054760,5405,0,1758356873,13147.808887350002,33164.6149344,53309.7949416 2025-09-20,08:27:55.000,263,11054826,5485,0,1758356874,13147.640479599992,26704.912037610004,53309.85083856001 2025-09-20,08:27:56.000,263,11054758,5565,0,1758356875,13147.559643879991,26704.764005880003,53309.96961960001 2025-09-20,08:27:57.000,263,11054673,6205,0,1758356876,13147.40470875,30395.871751259998,53309.997568080005 2025-09-20,08:27:58.000,263,11054687,6324,0,1758356877,13147.17567420999,27627.347091150004,53310.03949080001 2025-09-20,08:27:59.000,263,11054769,5965,0,1758356878,13147.061156939999,29011.394422740006,53310.0045552 2025-09-20,08:28:00.000,263,11054509,6165,0,1758356879,13146.845595019993,29934.040950180002,53310.01154232 2025-09-20,08:28:01.000,263,11054565,5965,0,1758356880,13146.704132509993,34547.8657143,53310.01154232 2025-09-20,08:28:02.000,263,11054825,5965,0,1758356881,13146.508779520002,30856.5182985,53309.97660672 2025-09-20,08:28:03.000,263,11054687,6045,0,1758356882,13146.299953909991,29933.625051509996,53309.948658240006 2025-09-20,08:28:04.000,263,11054798,5525,0,1758356883,13146.171964019995,29010.795246690002,53309.98359384 2025-09-20,08:28:05.000,263,11054739,6045,0,1758356884,13146.0237652,32701.790205989993,53309.88577416 2025-09-20,08:28:06.000,263,11054683,6284,0,1758356885,13145.841884829999,33624.422635170005,53309.90673552 2025-09-20,08:28:07.000,263,11054684,5765,0,1758356886,13145.707158629994,27164.860720979996,53309.8648128 2025-09-20,08:28:08.000,263,11054857,6365,0,1758356887,13145.585905049993,28548.992642130004,53309.80192872001 2025-09-20,08:28:09.000,263,11054763,6084,0,1758356888,13145.498333019998,34085.66130933,53309.83686432 2025-09-20,08:28:10.000,263,11054747,5965,0,1758356889,13145.451178850002,30855.912073319996,53309.760006000004 2025-09-20,08:28:11.000,263,11054684,5485,0,1758356890,13145.343397889992,27626.247426870003,53309.6901348 2025-09-20,08:28:12.000,263,11054736,5565,0,1758356891,13145.302980029992,25780.771094609998,53309.68314768001 2025-09-20,08:28:13.000,263,11054683,6124,0,1758356892,13145.201935379991,30394.757988719997,53309.67616056 2025-09-20,08:28:14.000,263,11054731,6084,0,1758356893,13145.222144309992,31779.002695949996,53309.64821208 2025-09-20,08:28:15.000,263,11054771,5925,0,1758356894,13145.215407999996,25781.179944150004,53309.4805212 2025-09-20,08:28:16.000,263,11054737,6084,0,1758356895,13145.188462760001,26242.778123940006,53309.48750832001 2025-09-20,08:28:17.000,263,11054788,5525,0,1758356896,13145.10762704,29934.203080170002,53309.50148256 2025-09-20,08:28:18.000,263,11054702,5925,0,1758356897,13145.100890729991,30396.00568473,53309.40366288 2025-09-20,08:28:19.000,263,11054747,5965,0,1758356898,13145.100890729991,30396.266502540006,53309.3407788 2025-09-20,08:28:20.000,263,11054685,6084,0,1758356899,13145.073945489996,33626.42458809,53309.326804560005 2025-09-20,08:28:21.000,263,11054752,5645,0,1758356900,13145.04700025,27628.53134499,53309.208023520005 2025-09-20,08:28:22.000,263,11054657,6084,0,1758356901,13145.013318699996,34088.607845670005,53309.24994624001 2025-09-20,08:28:23.000,263,11054774,5405,0,1758356902,13145.053736559996,32243.251348620004,53309.326804560005 2025-09-20,08:28:24.000,263,11054696,5525,0,1758356903,13145.02005500999,27629.553468840008,53309.19404928 2025-09-20,08:28:25.000,263,11054686,5485,0,1758356904,13145.060472869991,29475.537338459995,53309.18007504001 2025-09-20,08:28:26.000,263,11054788,5684,0,1758356905,13145.080681799991,27630.237234450004,53309.11719096 2025-09-20,08:28:27.000,263,11054703,6124,0,1758356906,13145.060472869991,26246.344983720002,53309.040332640005 2025-09-20,08:28:28.000,263,11054773,6324,0,1758356907,13145.073945489996,32244.943139819996,53309.06129400001 2025-09-20,08:28:29.000,263,11054725,6045,0,1758356908,13145.134572279996,31322.268415860002,53308.86565464001 2025-09-20,08:28:30.000,263,11054769,5925,0,1758356909,13145.094154419996,32245.422480659996,53308.9564872 2025-09-20,08:28:31.000,263,11054769,6124,0,1758356910,13145.12783597,32245.669200210003,53308.84469328001 2025-09-20,08:28:32.000,263,11054750,5684,0,1758356911,13145.161517519991,32707.30967478,53308.80277056 2025-09-20,08:28:33.000,263,11054730,5725,0,1758356912,13145.148044900001,29016.293568089997,53308.76783496001 2025-09-20,08:28:34.000,263,11054766,5565,0,1758356913,13145.148044900001,28554.97030437,53308.753860720004 2025-09-20,08:28:35.000,263,11054762,5725,0,1758356914,13145.094154419996,28093.66818804,53308.656041040005 2025-09-20,08:28:36.000,263,11054742,5845,0,1758356915,13145.148044900001,29478.03273048,53308.67700240001 2025-09-20,08:28:37.000,263,11054788,5645,0,1758356916,13145.134572279996,32708.12032473,53308.55123424001 2025-09-20,08:28:38.000,263,11054743,6245,0,1758356917,13145.148044900001,25325.460738780006,53308.439440320006 2025-09-20,08:28:39.000,263,11054784,5845,0,1758356918,13145.148044900001,28093.872612809995,53308.41149184001 2025-09-20,08:28:40.000,263,11054721,6084,0,1758356919,13145.080681799991,34092.53421108,53308.38354336001 2025-09-20,08:28:41.000,263,11054715,6045,0,1758356920,13145.10762704,27632.577545609995,53308.29271080001 2025-09-20,08:28:42.000,263,11054828,5525,0,1758356921,13145.06720918,29939.701401569997,53308.15995552 2025-09-20,08:28:43.000,263,11054762,5525,0,1758356922,13145.114363349996,32708.155570379997,53308.13200704 2025-09-20,08:28:44.000,263,11054729,6045,0,1758356923,13145.073945489996,31323.946108799995,53308.00623888001 2025-09-20,08:28:45.000,263,11054758,5765,0,1758356924,13145.06720918,27171.06395538,53307.90143208 2025-09-20,08:28:46.000,263,11054770,5684,0,1758356925,13145.114363349996,27632.415415619995,53307.866496480005 2025-09-20,08:28:47.000,263,11054749,6165,0,1758356926,13145.100890729991,29939.48992767,53307.71277984001 2025-09-20,08:28:48.000,263,11054825,6165,0,1758356927,13145.04026393999,29939.405338109995,53307.58701168 2025-09-20,08:28:49.000,263,11054746,5805,0,1758356928,13145.080681799991,30400.792044,53307.57303744001 2025-09-20,08:28:50.000,263,11054733,6045,0,1758356929,13145.080681799991,28554.9773535,53307.35643672001 2025-09-20,08:28:51.000,263,11054686,5765,0,1758356930,13145.094154419996,30400.66515966,53307.25861704001 2025-09-20,08:28:52.000,263,11054773,6124,0,1758356931,13145.053736559996,27632.140499550005,53307.146823120005 2025-09-20,08:28:53.000,263,11054763,6165,0,1758356932,13145.02005500999,30400.66515966,53307.09092616001 2025-09-20,08:28:54.000,263,11054768,5325,0,1758356933,13145.02679132,34092.11126328001,53306.94419664 2025-09-20,08:28:55.000,263,11054709,6045,0,1758356934,13145.060472869991,29939.158618560003,53306.881312560006 2025-09-20,08:28:56.000,263,11054838,5805,0,1758356935,13145.10762704,32707.845408659996,53306.762531520006 2025-09-20,08:28:57.000,263,11054707,6045,0,1758356936,13145.06720918,30400.615815750003,53306.69964744 2025-09-20,08:28:59.000,263,11054846,5645,0,1758356938,13145.174990139996,30400.439587500005,53306.39920128001 2025-09-20,08:29:00.000,263,11054771,6205,0,1758356939,13145.242353239992,30861.77694948,53306.28042024001 2025-09-20,08:29:01.000,263,11054819,6205,0,1758356940,13145.249089550001,35937.27038469,53306.189587680004 2025-09-20,08:29:02.000,263,11054777,6165,0,1758356941,13145.316452649997,29938.756818149996,53306.070806640004 2025-09-20,08:29:03.000,263,11054773,5965,0,1758356942,13145.343397889992,31322.818247999996,53306.00093544 2025-09-20,08:29:04.000,263,11054752,5485,0,1758356943,13145.390552060002,35014.102221630004,53305.8122832 2025-09-20,08:29:05.000,263,11054735,6084,0,1758356944,13145.451178850002,29938.312722960007,53305.72145064 2025-09-20,08:29:06.000,263,11054706,5565,0,1758356945,13145.525278259993,27631.019687880005,53305.637605200005 2025-09-20,08:29:07.000,263,11054715,6045,0,1758356946,13145.552223500003,28553.807197920003,53305.53279840001 2025-09-20,08:29:08.000,263,11054734,5645,0,1758356947,13145.552223500003,27169.400360700005,53305.48388856 2025-09-20,08:29:09.000,263,11054720,5565,0,1758356948,13145.592641359988,29014.876692959995,53305.38606888 2025-09-20,08:29:10.000,263,11054789,6045,0,1758356949,13145.612850289988,29937.480925619995,53305.302223440005 2025-09-20,08:29:11.000,263,11054824,5485,0,1758356950,13145.626322909993,29475.96733539,53305.19042952 2025-09-20,08:29:12.000,263,11054701,6045,0,1758356951,13145.720631249998,33167.10327729001,53305.17645528001 2025-09-20,08:29:13.000,263,11054789,5965,0,1758356952,13145.747576489994,27630.11739924,53305.0437 2025-09-20,08:29:14.000,263,11054724,5725,0,1758356953,13145.781258039999,29475.530289329996,53304.98081592 2025-09-20,08:29:15.000,263,11054770,5765,0,1758356954,13145.83514851999,31782.513162689997,53304.848060640004 2025-09-20,08:29:16.000,263,11054807,6165,0,1758356955,13145.92272055,25784.077136580003,53304.799150800005 2025-09-20,08:29:17.000,263,11054757,6045,0,1758356956,13145.96313841,27168.075124259994,53304.65242128001 2025-09-20,08:29:18.000,263,11054794,5245,0,1758356957,13146.05744674999,29475.100292400006,53304.60351144001 2025-09-20,08:29:19.000,263,11054673,6165,0,1758356958,13146.131546159995,29936.374212209994,53304.512678880004 2025-09-20,08:29:20.000,263,11054762,5565,0,1758356959,13146.30669022,33627.3903189,53304.50569176001 2025-09-20,08:29:21.000,263,11054664,5485,0,1758356960,13146.380789629991,31320.280561199994,53304.49171752 2025-09-20,08:29:22.000,263,11054704,5645,0,1758356961,13146.522252139992,24860.55651702,53304.344988000004 2025-09-20,08:29:23.000,263,11054711,5965,0,1758356962,13146.596351549997,29474.35308462,53304.35197512 2025-09-20,08:29:24.000,263,11054777,6045,0,1758356963,13146.764759299993,29474.331937230003,53304.365949360006 2025-09-20,08:29:25.000,263,11054647,5805,0,1758356964,13146.892749189989,31319.970399480007,53304.365949360006 2025-09-20,08:29:26.000,263,11054710,5805,0,1758356965,13147.03421169999,27628.68642585,53304.3100524 2025-09-20,08:29:27.000,263,11054809,6084,0,1758356966,13147.061156939999,31319.970399480007,53304.26812968001 2025-09-20,08:29:28.000,263,11054750,5605,0,1758356967,13147.148728969994,33626.96032197001,53304.30306528 2025-09-20,08:29:39.000,263,11054626,5565,0,1758356978,13147.835832589997,27168.610858140004,53304.42184632 2025-09-20,08:29:40.000,263,11054748,5765,0,1758356979,13147.849305210002,28091.645087729994,53304.37293648 2025-09-20,08:29:41.000,263,11054827,5884,0,1758356980,13147.862777829992,32705.913947039997,53304.44280768 2025-09-20,08:29:42.000,263,11054812,5565,0,1758356981,13147.802151039992,36858.74675655,53304.55460160001 2025-09-20,08:29:43.000,263,11054715,6045,0,1758356982,13147.788678420002,29476.2986445,53304.55460160001 2025-09-20,08:29:44.000,263,11054698,5605,0,1758356983,13147.734787939997,30399.283530179993,53304.52665312001 2025-09-20,08:29:45.000,263,11054520,5684,0,1758356984,13147.680897459992,30860.790071280004,53304.42184632 2025-09-20,08:29:46.000,263,11054713,6045,0,1758356985,13147.680897459992,30399.36107061,53304.56857584 2025-09-20,08:29:47.000,263,11054751,6045,0,1758356986,13147.633743289996,29938.05190515,53304.49171752 2025-09-20,08:29:48.000,263,11054816,5684,0,1758356987,13147.532698639996,28092.54737637,53304.519666 2025-09-20,08:29:49.000,263,11054807,6205,0,1758356988,13147.499017089991,34090.9411077,53304.463769040005 2025-09-20,08:29:50.000,263,11054761,5884,0,1758356989,13147.46533554,21632.85857784,53304.49870464 2025-09-20,08:29:51.000,263,11054801,5965,0,1758356990,13147.431653989996,29015.489967269998,53304.47774328 2025-09-20,08:29:52.000,263,11054766,5485,0,1758356991,13147.43839029999,33168.259334610004,53304.393897840004 2025-09-20,08:29:53.000,263,11054766,5525,0,1758356992,13147.350818269995,28092.822292440003,53304.43582056001 2025-09-20,08:29:54.000,263,11054816,5645,0,1758356993,13147.35755457999,32707.062955229994,53304.37293648 2025-09-20,08:29:55.000,263,11054824,5645,0,1758356994,13147.269982549995,29938.524196860002,53304.37293648 2025-09-20,08:29:56.000,263,11054800,5485,0,1758356995,13147.31713671999,28092.928029389994,53304.33800088001 2025-09-20,08:29:57.000,263,11054707,6005,0,1758356996,13147.3036641,27170.1052737,53304.2052456 2025-09-20,08:29:58.000,263,11054737,5925,0,1758356997,13147.290191479995,29938.665179460004,53304.28909104001 2025-09-20,08:29:59.000,263,11054736,5645,0,1758356998,13147.269982549995,28092.87163635,53304.10043880001 2025-09-20,08:30:00.000,263,11054776,5565,0,1758356999,13147.391236129995,29015.77193247,53304.17031000001 2025-09-20,08:30:01.000,263,11054799,5645,0,1758357000,13147.39797243999,33630.05489004,53304.10043880001 2025-09-20,08:30:02.000,263,11054813,5805,0,1758357001,13147.391236129995,32245.85952672,53304.05152896001 2025-09-20,08:30:03.000,263,11054697,6084,0,1758357002,13147.431653989996,29938.834358580003,53304.03755472 2025-09-20,08:30:04.000,263,11054852,5684,0,1758357003,13147.45859922999,26709.021680399994,53303.95370928001 2025-09-20,08:30:05.000,263,11054656,5565,0,1758357004,13147.46533554,25786.220072099997,53303.911786560006 2025-09-20,08:30:06.000,263,11054681,6005,0,1758357005,13147.48554447,25324.86861186,53303.93274792001 2025-09-20,08:30:07.000,263,11054712,5605,0,1758357006,13147.492280779996,27632.02771347,53303.82794112 2025-09-20,08:30:08.000,263,11054706,5445,0,1758357007,13147.512489709996,28093.611795000004,53303.80697976 2025-09-20,08:30:09.000,263,11054706,6005,0,1758357008,13147.539434949991,29477.990435700005,53303.6812116 2025-09-20,08:30:10.000,263,11054704,5605,0,1758357009,13147.566380190001,23941.117343730002,53303.60435328 2025-09-20,08:30:11.000,263,11054772,5565,0,1758357010,13147.54617126,31323.974305320007,53303.52050784001 2025-09-20,08:30:12.000,263,11054740,5605,0,1758357011,13147.620270669991,29017.005530220005,53303.4366624 2025-09-20,08:30:13.000,263,11054722,5405,0,1758357012,13147.627006980001,30862.876613760003,53303.46461088 2025-09-20,08:30:14.000,263,11054747,5845,0,1758357013,13147.600061739991,29017.343888460004,53303.31788136 2025-09-20,08:30:15.000,263,11054775,6165,0,1758357014,13147.573116499996,33170.331778830005,53303.289932880005 2025-09-20,08:30:16.000,263,11054757,6245,0,1758357015,13147.600061739991,26249.143488329995,53303.17813896 2025-09-20,08:30:17.000,263,11054738,5845,0,1758357016,13147.586589120001,28556.281442549996,53303.122242000005 2025-09-20,08:30:18.000,263,11054782,5205,0,1758357017,13147.559643879991,29479.30862301,53303.03839656 2025-09-20,08:30:19.000,263,11054728,5765,0,1758357018,13147.552907569996,29479.365016049996,53302.91961552 2025-09-20,08:30:20.000,263,11054749,6084,0,1758357019,13147.532698639996,34093.7607597,53302.8427572 2025-09-20,08:30:21.000,263,11054762,5684,0,1758357020,13147.519226019991,28095.303586199996,53302.76589888 2025-09-20,08:30:22.000,263,11054606,6005,0,1758357021,13147.5057534,29018.239127969995,53302.58423376 2025-09-20,08:30:23.000,263,11054742,5525,0,1758357022,13147.512489709996,27172.473781380002,53302.50737544 2025-09-20,08:30:24.000,263,11054695,6245,0,1758357023,13147.519226019991,29018.267324490007,53302.46545272 2025-09-20,08:30:25.000,263,11054619,5925,0,1758357024,13147.411445059995,27633.97327335,53302.32571032001 2025-09-20,08:30:26.000,263,11054777,6084,0,1758357025,13147.411445059995,28556.760783389997,53302.213916400004 2025-09-20,08:30:27.000,263,11054734,5645,0,1758357026,13147.41818136999,24403.829286060005,53302.13705808001 2025-09-20,08:30:28.000,263,11054750,5405,0,1758357027,13147.350818269995,34093.70436666001,53302.02526416 2025-09-20,08:30:29.000,263,11054731,6365,0,1758357028,13147.33734564999,29940.77991846,53301.89250888001 2025-09-20,08:30:30.000,263,11054667,6084,0,1758357029,13147.290191479995,28556.436523409997,53301.77372784001 2025-09-20,08:30:31.000,263,11054667,5725,0,1758357030,13147.22282838,28094.76080319,53301.613024080005 2025-09-20,08:30:32.000,263,11054787,5965,0,1758357031,13147.21609206999,30401.76482394,53301.53616576001 2025-09-20,08:30:33.000,263,11054735,6165,0,1758357032,13147.209355759995,27633.099181230005,53301.41738472001 2025-09-20,08:30:34.000,263,11054799,5884,0,1758357033,13147.168937899994,30862.954154189996,53301.33353928 2025-09-20,08:30:35.000,263,11054729,6165,0,1758357034,13147.168937899994,28555.703413890005,53301.14488704 2025-09-20,08:30:36.000,263,11054721,5925,0,1758357035,13147.16220159,31324.122337049994,53300.97020904 2025-09-20,08:30:37.000,263,11054614,5485,0,1758357036,13147.209355759995,29939.807138520002,53300.92828632 2025-09-20,08:30:38.000,263,11054719,6084,0,1758357037,13147.148728969994,26709.73364253,53300.823479520004 2025-09-20,08:30:39.000,263,11054804,5645,0,1758357038,13147.15546527999,30862.488911609995,53300.655788640004 2025-09-20,08:30:40.000,263,11054659,5925,0,1758357039,13147.148728969994,28555.217023920006,53300.56495608 2025-09-20,08:30:41.000,263,11054605,6165,0,1758357040,13147.128520039994,26709.402333420003,53300.38329096001 2025-09-20,08:30:42.000,263,11054732,5605,0,1758357041,13147.12178373,28093.555401959995,53300.3972652 2025-09-20,08:30:43.000,263,11054746,5485,0,1758357042,13147.15546527999,30861.9461286,53300.173677360006 2025-09-20,08:30:44.000,263,11054665,6165,0,1758357043,13147.101574799999,28093.470812400003,53300.06188344 2025-09-20,08:30:45.000,263,11054765,5884,0,1758357044,13147.07462955999,31323.339883620007,53299.96406376 2025-09-20,08:30:46.000,263,11054744,5725,0,1758357045,13147.061156939999,29477.57453703,53299.88021832001 2025-09-20,08:30:47.000,263,11054677,5965,0,1758357046,13147.027475389994,30861.755802090003,53299.72650168 2025-09-20,08:30:48.000,263,11054807,6005,0,1758357047,13147.047684319994,32707.528197809996,53299.57278504001 2025-09-20,08:30:49.000,263,11054730,5925,0,1758357048,13147.014002769989,32246.03575497,53299.47496536001 2025-09-20,08:30:50.000,263,11054743,6284,0,1758357049,13146.966848599994,31323.135458849996,53299.314261600004 2025-09-20,08:30:51.000,263,11054803,6005,0,1758357050,13147.007266459994,28554.674240909997,53299.16054496001 2025-09-20,08:30:52.000,263,11054711,6045,0,1758357051,13146.933167049989,29477.56043877,53299.11862224001 2025-09-20,08:30:53.000,263,11054711,5884,0,1758357052,13146.993793839989,26247.627925380002,53299.06272528 2025-09-20,08:30:54.000,263,11054640,5605,0,1758357053,13146.973584909989,25324.826317080006,53298.881060160005 2025-09-20,08:30:55.000,263,11054750,5605,0,1758357054,13147.007266459994,35014.55336595001,53298.77625336001 2025-09-20,08:30:56.000,263,11054711,6005,0,1758357055,13147.000530149999,33630.24521655,53298.7203564 2025-09-20,08:30:57.000,263,11054804,5684,0,1758357056,13147.020739079999,31323.25529406,53298.62253672 2025-09-20,08:30:58.000,263,11054730,5725,0,1758357057,13147.061156939999,29938.947144660007,53298.46882008001 2025-09-20,08:30:59.000,263,11054672,5965,0,1758357058,13147.061156939999,32245.993460190002,53298.46882008001 2025-09-20,08:31:00.000,263,11054698,5725,0,1758357059,13147.081365869999,30861.64301601,53298.41292312 2025-09-20,08:31:01.000,263,11054706,5565,0,1758357060,13147.17567420999,28554.603749610003,53298.22427088 2025-09-20,08:31:02.000,263,11054729,5965,0,1758357061,13147.189146829995,31784.360034750003,53298.24523224 2025-09-20,08:31:03.000,263,11054741,5884,0,1758357062,13147.249773619995,29477.306670089994,53298.15439968001 2025-09-20,08:31:04.000,263,11054737,5884,0,1758357063,13147.25650992999,29015.80012899,53298.00767016 2025-09-20,08:31:05.000,263,11054765,6205,0,1758357064,13147.33734564999,31322.75480583,53297.93081184 2025-09-20,08:31:06.000,263,11054727,6205,0,1758357065,13147.391236129995,29477.151589229994,53297.90985048 2025-09-20,08:31:07.000,263,11054743,6284,0,1758357066,13147.43839029999,29938.39026339,53297.8120308 2025-09-20,08:31:08.000,263,11054626,5565,0,1758357067,13147.52596233,23478.518187480004,53297.707224000005 2025-09-20,08:31:09.000,263,11054775,6045,0,1758357068,13147.606798050001,23478.482941830007,53297.73517248 2025-09-20,08:31:10.000,263,11054773,6084,0,1758357069,13147.606798050001,29938.249280789998,53297.707224000005 2025-09-20,08:31:11.000,263,11054629,6284,0,1758357070,13147.633743289996,29476.59470796,53297.62337856 2025-09-20,08:31:12.000,263,11054751,6045,0,1758357071,13147.640479599992,26708.126440890002,53297.52555888 2025-09-20,08:31:13.000,263,11054744,5725,0,1758357072,13147.680897459992,29476.566511440004,53297.51158464001 2025-09-20,08:31:14.000,263,11054697,6084,0,1758357073,13147.734787939997,31783.619876099998,53297.48363616001 2025-09-20,08:31:15.000,263,11054739,6165,0,1758357074,13147.795414729997,28092.244263779998,53297.4277392 2025-09-20,08:31:16.000,263,11054776,5605,0,1758357075,13147.781942109992,31783.57758132,53297.39280360001 2025-09-20,08:31:17.000,263,11054784,5565,0,1758357076,13147.768469490002,28553.609822280006,53297.32991952 2025-09-20,08:31:18.000,263,11054663,6124,0,1758357077,13147.795414729997,28553.68031358,53297.30895816 2025-09-20,08:31:19.000,263,11054652,5765,0,1758357078,13147.802151039992,26707.929065250006,53297.2181256 2025-09-20,08:31:20.000,263,11054801,6124,0,1758357079,13147.788678420002,29015.1445599,53297.23209984 2025-09-20,08:31:21.000,263,11054769,6124,0,1758357080,13147.802151039992,24401.01668319,53297.14126728 2025-09-20,08:31:22.000,263,11054703,6045,0,1758357081,13147.795414729997,25785.317783460006,53297.12030592 2025-09-20,08:31:23.000,263,11054765,5884,0,1758357082,13147.795414729997,27169.590687210002,53297.05742184001 2025-09-20,08:31:24.000,263,11054717,6045,0,1758357083,13147.788678420002,29476.728641430003,53297.05742184001 2025-09-20,08:31:25.000,263,11054679,6005,0,1758357084,13147.835832589997,29938.101249059997,53296.95960216001 2025-09-20,08:31:26.000,263,11054752,5765,0,1758357085,13147.815623659997,31783.845448260006,53296.917679440005 2025-09-20,08:31:27.000,263,11054695,6124,0,1758357086,13147.754996869997,25785.423520409997,53296.89671808 2025-09-20,08:31:28.000,263,11054779,6245,0,1758357087,13147.795414729997,29476.735690560003,53296.85479536 2025-09-20,08:31:29.000,263,11054744,6245,0,1758357088,13147.734787939997,29938.319772090006,53296.78492416 2025-09-20,08:31:30.000,263,11054772,5965,0,1758357089,13147.741524249992,25324.163698860008,53296.75697568 2025-09-20,08:31:31.000,263,11054752,5605,0,1758357090,13147.741524249992,33629.723580930004,53296.73601432 2025-09-20,08:31:32.000,263,11054846,5765,0,1758357091,13147.694370079997,31784.007578250006,53296.63819464 2025-09-20,08:31:33.000,263,11054820,5605,0,1758357092,13147.734787939997,27631.365095250003,53296.55434920001 2025-09-20,08:31:34.000,263,11054704,5645,0,1758357093,13147.701106389992,27169.92199632,53296.50543936001 2025-09-20,08:31:35.000,263,11054729,6324,0,1758357094,13147.721315319992,31784.176757370005,53296.44255528 2025-09-20,08:31:36.000,263,11054767,5884,0,1758357095,13147.660688529992,29015.62390074,53296.316787120006 2025-09-20,08:31:37.000,263,11054698,5684,0,1758357096,13147.754996869997,29938.54534425,53296.28883864001 2025-09-20,08:31:38.000,263,11054789,6005,0,1758357097,13147.741524249992,32706.936070890006,53296.246915920005 2025-09-20,08:31:39.000,263,11054722,5684,0,1758357098,13147.761733179992,27631.527225240003,53296.19101896001 2025-09-20,08:31:40.000,263,11054678,5325,0,1758357099,13147.842568899992,26247.275468880005,53296.100186400006 2025-09-20,08:31:41.000,263,11054736,5525,0,1758357100,13147.842568899992,29015.842423769995,53296.05127656001 2025-09-20,08:31:42.000,263,11054750,5565,0,1758357101,13147.923404619993,30861.403345590006,53296.09319928001 2025-09-20,08:31:43.000,263,11054701,6124,0,1758357102,13147.990767720003,28092.970324170004,53295.96743112 2025-09-20,08:31:44.000,263,11054802,5725,0,1758357103,13148.085076059993,29477.278473569997,53295.93948264 2025-09-20,08:31:45.000,263,11054857,6245,0,1758357104,13148.165911779994,28554.427521360005,53295.78576600001 2025-09-20,08:31:46.000,263,11054780,5485,0,1758357105,13148.179384399999,34552.98338268,53295.89755992 2025-09-20,08:31:47.000,263,11054789,6245,0,1758357106,13148.29390166999,31323.008574509993,53295.84166296 2025-09-20,08:31:48.000,263,11054743,6084,0,1758357107,13148.37473738999,31323.142507979996,53295.8905728 2025-09-20,08:31:49.000,263,11054807,6284,0,1758357108,13148.549881449995,31784.677245600004,53295.79974024 2025-09-20,08:31:50.000,263,11054741,6165,0,1758357109,13148.59703561999,30400.446636630004,53295.743843280005 2025-09-20,08:31:51.000,263,11054753,6084,0,1758357110,13148.711552889996,28554.857518289995,53295.70890768 2025-09-20,08:31:52.000,263,11054780,5765,0,1758357111,13148.799124919991,30861.889735560006,53295.694933440005 2025-09-20,08:31:53.000,263,11054740,5605,0,1758357112,13148.954060049997,28093.520156309998,53295.63204936 2025-09-20,08:31:54.000,263,11054704,5845,0,1758357113,13149.115731489997,29477.800109189993,53295.646023600006 2025-09-20,08:31:55.000,263,11054668,5645,0,1758357114,13149.216776139998,30862.065963810004,53295.597113760006 2025-09-20,08:31:56.000,263,11054682,5365,0,1758357115,13149.297611859998,29477.905846139998,53295.5412168 2025-09-20,08:31:57.000,263,11054663,6245,0,1758357116,13149.412129129989,31323.74873316,53295.60410088 2025-09-20,08:31:58.000,263,11054768,5805,0,1758357117,13149.54011902,27632.450661270006,53295.58313952 2025-09-20,08:31:59.000,263,11054801,6284,0,1758357118,13149.63442735999,28555.329809999996,53295.51326832 2025-09-20,08:32:00.000,263,11054707,6205,0,1758357119,13149.748944629995,29478.237155249997,53295.56217816 2025-09-20,08:32:01.000,263,11054788,5565,0,1758357120,13149.8634619,28555.491939989995,53295.5412168 2025-09-20,08:32:02.000,263,11054722,5845,0,1758357121,13150.045342270001,29016.89979327,53295.52025544001 2025-09-20,08:32:03.000,263,11054692,5485,0,1758357122,13150.126177990001,32708.26835646,53295.49230696 2025-09-20,08:32:04.000,263,11054630,5805,0,1758357123,13150.213750019997,28094.084086710005,53295.429422880006 2025-09-20,08:32:05.000,263,11054707,6165,0,1758357124,13150.321530979993,31324.06594401,53295.46435848 2025-09-20,08:32:06.000,263,11054700,5805,0,1758357125,13150.409103010003,26709.811182959995,53295.48531984 2025-09-20,08:32:07.000,263,11054802,5405,0,1758357126,13150.530356589989,26248.361034899994,53295.527242560005 2025-09-20,08:32:08.000,263,11054666,5805,0,1758357127,13150.604455999994,24864.165671580005,53295.429422880006 2025-09-20,08:32:09.000,263,11054708,5684,0,1758357128,13150.685291719994,26709.818232089994,53295.44339712 2025-09-20,08:32:10.000,263,11054699,6124,0,1758357129,13150.77960006,33169.6198167,53295.40147440001 2025-09-20,08:32:11.000,263,11054713,6084,0,1758357130,13150.826754229995,31323.88971576,53295.34557744 2025-09-20,08:32:12.000,263,11054611,6124,0,1758357131,13150.867172089995,29939.581566359993,53295.31762896 2025-09-20,08:32:13.000,263,11054696,5684,0,1758357132,13150.92106257,29016.631926329996,53295.33160320001 2025-09-20,08:32:14.000,263,11054687,6165,0,1758357133,13150.91432625999,26709.4446282,53295.31762896 2025-09-20,08:32:15.000,263,11054819,5884,0,1758357134,13150.948007809995,26248.022676659995,53295.3665388 2025-09-20,08:32:16.000,263,11054655,6124,0,1758357135,13151.01537090999,33630.766852169996,53295.25474488001 2025-09-20,08:32:17.000,263,11054690,5765,0,1758357136,13151.00189829,27632.084106509996,53295.21282216001 2025-09-20,08:32:18.000,263,11054605,6084,0,1758357137,13151.069261389996,27632.02771347,53295.1569252 2025-09-20,08:32:19.000,263,11054733,6245,0,1758357138,13151.170306039996,29939.03878335,53295.16391232001 2025-09-20,08:32:20.000,263,11054654,5684,0,1758357139,13151.156833419991,30400.397292719994,53295.05910552 2025-09-20,08:32:21.000,263,11054697,5965,0,1758357140,13151.177042349991,30861.62186862,53295.05910552 2025-09-20,08:32:22.000,263,11054656,5565,0,1758357141,13151.230932829996,23017.490987220008,53295.08705400001 2025-09-20,08:32:23.000,263,11054720,5765,0,1758357142,13151.257878069991,31322.77595322,53295.0521184 2025-09-20,08:32:24.000,263,11054676,5565,0,1758357143,13151.311768549996,32245.605758039994,53295.024169920005 2025-09-20,08:32:25.000,263,11054780,5605,0,1758357144,13151.325241170001,25785.740731259997,53294.912376 2025-09-20,08:32:26.000,263,11054692,5605,0,1758357145,13151.338713789992,27169.914947190002,53294.856479040005 2025-09-20,08:32:27.000,263,11054683,6245,0,1758357146,13151.379131649992,30399.776969280007,53294.79359496 2025-09-20,08:32:28.000,263,11054662,5605,0,1758357147,13151.406076890002,24401.30569752,53294.786607840004 2025-09-20,08:32:29.000,263,11054650,5725,0,1758357148,13151.379131649992,33168.15359766,53294.786607840004 2025-09-20,08:32:30.000,263,11054626,5485,0,1758357149,13151.426285820002,29015.44767249,53294.74468512 2025-09-20,08:32:31.000,263,11054704,5765,0,1758357150,13151.446494750002,35013.69337209,53294.65385256 2025-09-20,08:32:32.000,263,11054735,6205,0,1758357151,13151.419549509992,24862.495027769997,53294.639878320006 2025-09-20,08:32:33.000,263,11054677,6084,0,1758357152,13151.446494750002,26246.746784129995,53294.5979556 2025-09-20,08:32:34.000,263,11054713,6165,0,1758357153,13151.540803089993,29015.165707289998,53294.60494272 2025-09-20,08:32:35.000,263,11054768,5645,0,1758357154,13151.480176299992,29937.932069939998,53294.51411016001 2025-09-20,08:32:36.000,263,11054711,6165,0,1758357155,13151.473439989997,28092.314755080006,53294.451226080004 2025-09-20,08:32:37.000,263,11054700,5684,0,1758357156,13151.473439989997,26708.00660568,53294.402316240004 2025-09-20,08:32:38.000,263,11054856,5485,0,1758357157,13151.480176299992,32706.34394397,53294.33943216 2025-09-20,08:32:39.000,263,11054668,5805,0,1758357158,13151.459967369992,31783.492991759995,53294.29052232 2025-09-20,08:32:40.000,263,11054725,6124,0,1758357159,13151.500385229992,29476.312742759997,53294.17174128 2025-09-20,08:32:41.000,263,11054749,6005,0,1758357160,13151.486912610002,30399.234186269998,53294.1437928 2025-09-20,08:32:42.000,263,11054754,5645,0,1758357161,13151.486912610002,28092.06803553,53294.0739216 2025-09-20,08:32:43.000,263,11054685,6005,0,1758357162,13151.527330470002,26707.766935260006,53294.10187008 2025-09-20,08:32:44.000,263,11054694,5605,0,1758357163,13151.547539400002,29476.242251460004,53294.05296024 2025-09-20,08:32:45.000,263,11054715,5965,0,1758357164,13151.540803089993,32244.682322010005,53293.99007616001 2025-09-20,08:32:46.000,263,11054671,5925,0,1758357165,13151.614902499998,28553.20802187,53293.95514056 2025-09-20,08:32:47.000,263,11054657,6045,0,1758357166,13151.601429879993,26707.604805270006,53293.80841104 2025-09-20,08:32:48.000,263,11054731,6405,0,1758357167,13151.641847739993,28553.19392361,53293.780462560004 2025-09-20,08:32:49.000,263,11054585,6045,0,1758357168,13151.655320359998,30398.797140209994,53293.71757848 2025-09-20,08:32:50.000,263,11054711,5765,0,1758357169,13151.648584049988,32705.801160960007,53293.71059136 2025-09-20,08:32:51.000,263,11054719,6124,0,1758357170,13151.682265599993,30398.72664891,53293.64072016 2025-09-20,08:32:52.000,263,11054702,5725,0,1758357171,13151.729419769988,31782.985454399997,53293.59181032 2025-09-20,08:32:53.000,263,11054806,5245,0,1758357172,13151.715947149998,34090.003573409995,53293.48700352001 2025-09-20,08:32:54.000,263,11054667,5925,0,1758357173,13151.783310249994,31321.50710982,53293.53591336001 2025-09-20,08:32:55.000,263,11054691,5925,0,1758357174,13151.790046559989,31321.549404599995,53293.36822248001 2025-09-20,08:32:56.000,263,11054678,5485,0,1758357175,13151.769837629989,30398.761894559997,53293.36822248001 2025-09-20,08:32:57.000,263,11054685,5965,0,1758357176,13151.803519179994,30860.20499349,53293.43809368001 2025-09-20,08:32:58.000,263,11054750,5684,0,1758357177,13151.790046559989,24861.874704329995,53293.38918384001 2025-09-20,08:32:59.000,263,11054705,6205,0,1758357178,13151.837200729999,29476.009630169996,53293.298351280006 2025-09-20,08:33:00.000,263,11054713,6324,0,1758357179,13151.877618589999,32244.555437670002,53293.28437704 2025-09-20,08:33:01.000,263,11054754,5645,0,1758357180,13151.91130013999,27169.090198980004,53293.17258312001 2025-09-20,08:33:02.000,263,11054763,6084,0,1758357181,13151.897827519999,27630.483953999996,53293.20053160001 2025-09-20,08:33:03.000,263,11054686,5565,0,1758357182,13151.904563829994,28553.454741420006,53293.21450584 2025-09-20,08:33:04.000,263,11054707,6045,0,1758357183,13151.944981689994,29937.58666257,53293.130660400006 2025-09-20,08:33:05.000,263,11054764,5645,0,1758357184,13152.01234478999,30860.51515521,53293.15162176001 2025-09-20,08:33:06.000,263,11054689,5925,0,1758357185,13152.09318050999,31321.993499789998,53293.07476344001 2025-09-20,08:33:07.000,263,11054654,5565,0,1758357186,13152.14033468,30399.241235399997,53293.12367328001 2025-09-20,08:33:08.000,263,11054813,6165,0,1758357187,13152.17401622999,29015.13751077,53293.060789200004 2025-09-20,08:33:09.000,263,11054692,5565,0,1758357188,13152.167279919995,27169.491999389997,53293.03284072001 2025-09-20,08:33:10.000,263,11054744,5485,0,1758357189,13152.187488849995,31322.261366730003,53293.04681496 2025-09-20,08:33:11.000,263,11054748,5645,0,1758357190,13152.23464301999,26708.211030449995,53293.0258536 2025-09-20,08:33:12.000,263,11054796,5645,0,1758357191,13152.28179719,32706.68935134,53292.962969520006 2025-09-20,08:33:13.000,263,11054715,6245,0,1758357192,13152.30200612,33629.61784398,53292.87213696 2025-09-20,08:33:14.000,263,11054757,5925,0,1758357193,13152.30200612,26247.071044109995,53292.88611120001 2025-09-20,08:33:15.000,263,11054756,5565,0,1758357194,13152.30200612,34091.38520289,53292.942008160004 2025-09-20,08:33:16.000,263,11054777,6045,0,1758357195,13152.31547873999,31322.867591910006,53292.87213696 2025-09-20,08:33:17.000,263,11054773,6245,0,1758357196,13152.27506087999,28093.090159379994,53292.80226576 2025-09-20,08:33:18.000,263,11054784,5684,0,1758357197,13152.308742429996,34553.04682485,53292.83021424 2025-09-20,08:33:19.000,263,11054842,5805,0,1758357198,13152.328951359996,27170.373140640004,53292.82322712 2025-09-20,08:33:20.000,263,11054789,6205,0,1758357199,13152.32221505,34553.24420048999,53292.85816272 2025-09-20,08:33:21.000,263,11054571,5965,0,1758357200,13152.28179719,28554.913911330004,53292.76034304 2025-09-20,08:33:22.000,263,11054647,6124,0,1758357201,13152.268324569995,31323.530210130004,53292.69745896001 2025-09-20,08:33:23.000,263,11054775,6245,0,1758357202,13152.248115639995,25786.473840780003,53292.70444608 2025-09-20,08:33:24.000,263,11054742,5684,0,1758357203,13152.21443408999,28555.10423784,53292.7114332 2025-09-20,08:33:25.000,263,11054781,6245,0,1758357204,13152.23464301999,26248.12136448,53292.61361352 2025-09-20,08:33:26.000,263,11054699,5925,0,1758357205,13152.21443408999,32246.592636240006,53292.64854912001 2025-09-20,08:33:27.000,263,11054688,5565,0,1758357206,13152.16054361,30401.074009200005,53292.627587760006 2025-09-20,08:33:28.000,263,11054650,5605,0,1758357207,13152.18075254,29016.857498490004,53292.606626400004 2025-09-20,08:33:29.000,263,11054738,5805,0,1758357208,13152.147070989995,31785.396256859996,53292.44592264 2025-09-20,08:33:30.000,263,11054751,6045,0,1758357209,13152.167279919995,33169.78194669,53292.40399992001 2025-09-20,08:33:31.000,263,11054784,5645,0,1758357210,13152.14033468,29016.942088049997,53292.45290976001 2025-09-20,08:33:32.000,263,11054728,5445,0,1758357211,13152.16054361,28094.15457801,53292.3970128 2025-09-20,08:33:33.000,263,11054729,6084,0,1758357212,13152.14033468,28094.267364090003,53292.32015448 2025-09-20,08:33:34.000,263,11054708,5525,0,1758357213,13152.15380729999,24864.320752440006,53292.2572704 2025-09-20,08:33:35.000,263,11054717,6245,0,1758357214,13152.20096147,33170.02866624,53292.29919312 2025-09-20,08:33:36.000,263,11054830,5684,0,1758357215,13152.167279919995,30862.975301579994,53292.25028328 2025-09-20,08:33:37.000,263,11054736,5645,0,1758357216,13152.19422515999,31785.910843349993,53292.27823176 2025-09-20,08:33:38.000,263,11054709,6245,0,1758357217,13152.227906709995,29017.435527149995,53292.1524636 2025-09-20,08:33:39.000,263,11054720,5845,0,1758357218,13152.187488849995,30863.186775480004,53292.173424960005 2025-09-20,08:33:40.000,263,11054766,5845,0,1758357219,13152.207697779995,32708.959171199996,53292.13848936 2025-09-20,08:33:41.000,263,11054699,6045,0,1758357220,13152.23464301999,26248.9249653,53292.09656664001 2025-09-20,08:33:42.000,263,11054695,6084,0,1758357221,13152.288533499996,26249.07299703,53292.13848936 2025-09-20,08:33:43.000,263,11054787,5845,0,1758357222,13152.268324569995,30401.94105219,53291.94983712001 2025-09-20,08:33:44.000,263,11054723,5965,0,1758357223,13152.268324569995,33632.02159731,53292.005734080005 2025-09-20,08:33:45.000,263,11054766,5565,0,1758357224,13152.29526980999,31324.940036130007,53291.97778560001 2025-09-20,08:33:46.000,263,11054711,6565,0,1758357225,13152.38284184,29940.744672810004,53291.87996592001 2025-09-20,08:33:47.000,263,11054715,6124,0,1758357226,13152.40305077,26249.333814840007,53291.76118488001 2025-09-20,08:33:48.000,263,11054782,5525,0,1758357227,13152.423259700001,25326.447616980004,53291.81009472001 2025-09-20,08:33:49.000,263,11054702,5645,0,1758357228,13152.456941249991,26710.776913769994,53291.71227504001 2025-09-20,08:33:50.000,263,11054725,6165,0,1758357229,13152.510831729996,28556.619800789995,53291.740223520006 2025-09-20,08:33:51.000,263,11054718,5845,0,1758357230,13152.537776969992,29017.914867989995,53291.70528792 2025-09-20,08:33:52.000,263,11054706,5645,0,1758357231,13152.557985899992,31325.088067859993,53291.70528792 2025-09-20,08:33:53.000,263,11054660,5765,0,1758357232,13152.625349000002,33170.86046358,53291.59349400001 2025-09-20,08:33:54.000,263,11054711,6165,0,1758357233,13152.699448409992,30863.69431284,53291.56554552001 2025-09-20,08:33:55.000,263,11054723,6005,0,1758357234,13152.699448409992,32709.39621726,53291.46772584 2025-09-20,08:33:56.000,263,11054703,6205,0,1758357235,13152.692712099997,27633.684259019996,53291.46772584 2025-09-20,08:33:57.000,263,11054699,6245,0,1758357236,13152.739866269992,24865.159598910002,53291.453751600005 2025-09-20,08:33:58.000,263,11054786,5725,0,1758357237,13152.807229370002,28095.120308819998,53291.42580312001 2025-09-20,08:33:59.000,263,11054642,5925,0,1758357238,13152.807229370002,26249.460699179996,53291.36990616 2025-09-20,08:34:00.000,263,11054693,5965,0,1758357239,13152.847647230003,27172.212963569997,53291.37689328001 2025-09-20,08:34:01.000,263,11054669,6084,0,1758357240,13152.935219259998,30402.272361299998,53291.37689328001 2025-09-20,08:34:02.000,263,11054715,5965,0,1758357241,13152.989109739989,29017.85142582,53291.32099632 2025-09-20,08:34:03.000,263,11054787,5925,0,1758357242,13153.083418079994,27172.01558793,53291.23016376001 2025-09-20,08:34:04.000,263,11054745,6324,0,1758357243,13153.083418079994,27171.973293150004,53291.25811224001 2025-09-20,08:34:05.000,263,11054781,6245,0,1758357244,13153.177726419999,28094.78899971,53291.30003496 2025-09-20,08:34:06.000,263,11054629,6205,0,1758357245,13153.285507379995,24864.86353545,53291.27907360001 2025-09-20,08:34:07.000,263,11054685,6165,0,1758357246,13153.33266154999,29479.01960868,53291.20221528 2025-09-20,08:34:08.000,263,11054799,6124,0,1758357247,13153.406760959995,30401.7789222,53291.244138 2025-09-20,08:34:09.000,263,11054634,5765,0,1758357248,13153.47412405999,27171.726573599997,53291.09042136001 2025-09-20,08:34:10.000,263,11054692,5445,0,1758357249,13153.5010693,29478.765840000007,53291.07644712 2025-09-20,08:34:11.000,263,11054720,5845,0,1758357250,13153.548223469996,25326.00352179,53291.07644712 2025-09-20,08:34:12.000,263,11054729,5884,0,1758357251,13153.615586569991,30862.92595767,53291.05548576 2025-09-20,08:34:13.000,263,11054712,5684,0,1758357252,13153.676213359991,29940.032710679996,53291.02753728 2025-09-20,08:34:14.000,263,11054625,6084,0,1758357253,13153.750312769997,30862.820220719994,53290.99260168001 2025-09-20,08:34:15.000,263,11054756,5645,0,1758357254,13153.763785390001,29017.090119779998,53291.00657592 2025-09-20,08:34:16.000,263,11054747,5965,0,1758357255,13153.851357419997,33169.82424147001,53290.91574336 2025-09-20,08:34:17.000,263,11054681,6084,0,1758357256,13153.911984209997,32246.923945350005,53290.88779488 2025-09-20,08:34:18.000,263,11054530,5845,0,1758357257,13153.986083620002,29939.637959400003,53290.950678960005 2025-09-20,08:34:19.000,263,11054733,6245,0,1758357258,13154.019765169993,29939.67320505,53290.929717600004 2025-09-20,08:34:20.000,263,11054669,6045,0,1758357259,13154.073655649998,29478.251253509996,53290.91574336 2025-09-20,08:34:21.000,263,11054653,6045,0,1758357260,13154.100600889993,33169.57752192,53290.845872159996 2025-09-20,08:34:22.000,263,11054776,5445,0,1758357261,13154.134282439998,31323.791027939995,53290.782988080005 2025-09-20,08:34:23.000,263,11054770,5565,0,1758357262,13154.181436609993,29016.59668068,53290.76901384 2025-09-20,08:34:24.000,263,11054634,5605,0,1758357263,13154.201645539993,29939.377141589997,53290.79696232 2025-09-20,08:34:25.000,263,11054671,6084,0,1758357264,13154.221854469994,25325.2069701,53290.77600096001 2025-09-20,08:34:26.000,263,11054672,5605,0,1758357265,13154.255536019999,29477.962239180008,53290.7899752 2025-09-20,08:34:27.000,263,11054626,5845,0,1758357266,13154.289217569989,33169.330802369994,53290.64324568 2025-09-20,08:34:28.000,263,11054707,5884,0,1758357267,13154.262272329994,28093.470812400003,53290.75503960001 2025-09-20,08:34:29.000,263,11054647,6245,0,1758357268,13154.322899119994,29477.71551963,53290.67119416 2025-09-20,08:34:30.000,263,11054763,6045,0,1758357269,13154.356580669999,28554.829321769997,53290.59433584 2025-09-20,08:34:31.000,263,11054739,6205,0,1758357270,13154.37005328999,29477.659126590006,53290.664207040005 2025-09-20,08:34:32.000,263,11054719,6284,0,1758357271,13154.39026221999,29938.954193790007,53290.615297200005 2025-09-20,08:34:33.000,263,11054676,5445,0,1758357272,13154.45762532,29016.08914332,53290.615297200005 2025-09-20,08:34:34.000,263,11054731,6324,0,1758357273,13154.444152699994,29477.532242250003,53290.60132296 2025-09-20,08:34:35.000,263,11054780,5645,0,1758357274,13154.484570559995,25324.621892309995,53290.48952904001 2025-09-20,08:34:36.000,263,11054694,5605,0,1758357275,13154.49804318,26247.50809017,53290.566387360006 2025-09-20,08:34:37.000,263,11054642,5605,0,1758357276,13154.49804318,34552.92698964001,53290.48254192 2025-09-20,08:34:38.000,263,11054733,6165,0,1758357277,13154.47783425,26708.866599539993,53290.4755548 2025-09-20,08:34:39.000,263,11054728,5805,0,1758357278,13154.484570559995,32245.803133680005,53290.4056836 2025-09-20,08:34:40.000,263,11054691,5884,0,1758357279,13154.51825211,26708.767911720002,53290.45459344 2025-09-20,08:34:41.000,263,11054679,5965,0,1758357280,13154.45762532,27631.583618279998,53290.43363208 2025-09-20,08:34:42.000,263,11054719,5965,0,1758357281,13154.49130686999,23940.200956829998,53290.38472224 2025-09-20,08:34:43.000,263,11054711,6084,0,1758357282,13154.484570559995,27170.062978920003,53290.32183816001 2025-09-20,08:34:44.000,263,11054715,6165,0,1758357283,13154.49130686999,32707.098200880006,53290.30087680001 2025-09-20,08:34:45.000,263,11054714,5765,0,1758357284,13154.47109793999,30861.396296460007,53290.342799519996 2025-09-20,08:34:46.000,263,11054676,5605,0,1758357285,13154.57214258999,29015.687342909994,53290.342799519996 2025-09-20,08:34:47.000,263,11054729,6365,0,1758357286,13154.626033069995,31322.726609310004,53290.24497984 2025-09-20,08:34:48.000,263,11054742,5565,0,1758357287,13154.605824139995,24862.854533399994,53290.18908288 2025-09-20,08:34:50.000,263,11054652,5725,0,1758357289,13154.626033069995,28554.14555616,53290.07728896 2025-09-20,08:34:51.000,263,11054737,6365,0,1758357290,13154.65297830999,29476.855525770006,53290.04934048 2025-09-20,08:34:52.000,263,11054463,6045,0,1758357291,13154.72034141,28092.575572889997,53289.98645640001 2025-09-20,08:34:53.000,263,11054699,6124,0,1758357292,13154.7809682,24401.228157089994,53289.97946928 2025-09-20,08:34:54.000,263,11054604,5605,0,1758357293,13154.747286649996,28092.52622898,53289.96549504001 2025-09-20,08:34:55.000,263,11054762,5725,0,1758357294,13154.75402295999,27631.125424829996,53290.02837912 2025-09-20,08:34:56.000,263,11054712,5565,0,1758357295,13154.814649749991,27631.012638750006,53289.96549504001 2025-09-20,08:34:57.000,263,11054705,6045,0,1758357296,13154.84159499,30399.424512779995,53289.96549504001 2025-09-20,08:34:58.000,263,11054748,5805,0,1758357297,13154.929167019996,27630.970343969995,53289.80479128 2025-09-20,08:34:59.000,263,11054748,5645,0,1758357298,13154.929167019996,27630.829361369993,53289.839726879996 2025-09-20,08:35:00.000,263,11054724,5845,0,1758357299,13154.935903329992,26708.119391760003,53289.81876552001 2025-09-20,08:35:01.000,263,11054768,5645,0,1758357300,13155.050420599997,26246.51416284,53289.776842800005 2025-09-20,08:35:02.000,263,11054787,6205,0,1758357301,13155.057156909992,32706.3509931,53289.69998448001 2025-09-20,08:35:03.000,263,11054701,5884,0,1758357302,13155.084102150002,31783.500040889994,53289.66504888 2025-09-20,08:35:04.000,263,11054727,6205,0,1758357303,13155.178410489993,27169.351016789995,53289.61613904 2025-09-20,08:35:05.000,263,11054721,5925,0,1758357304,13155.171674179997,23939.453749049993,53289.65107464001 2025-09-20,08:35:06.000,263,11054820,5684,0,1758357305,13155.191883109997,32244.921992429998,53289.69299736 2025-09-20,08:35:07.000,263,11054697,5884,0,1758357306,13155.319872999993,27630.822312239994,53289.58819056 2025-09-20,08:35:08.000,263,11054692,5684,0,1758357307,13155.286191449988,28553.602773150007,53289.66504888 2025-09-20,08:35:09.000,263,11054726,5765,0,1758357308,13155.360290859993,29476.397332320004,53289.5672292 2025-09-20,08:35:10.000,263,11054787,6405,0,1758357309,13155.468071819989,24862.431585600003,53289.53229360001 2025-09-20,08:35:11.000,263,11054697,6084,0,1758357310,13155.508489679989,29015.1445599,53289.65107464001 2025-09-20,08:35:12.000,263,11054784,5725,0,1758357311,13155.515225989999,27169.590687210002,53289.64408752 2025-09-20,08:35:13.000,263,11054689,6005,0,1758357312,13155.602798019994,31783.648072619995,53289.58120344001 2025-09-20,08:35:14.000,263,11054780,5925,0,1758357313,13155.64995218999,29476.637002739997,53289.58120344001 2025-09-20,08:35:15.000,263,11054752,5565,0,1758357314,13155.75099683999,34090.786026839996,53289.5672292 2025-09-20,08:35:16.000,263,11054752,5805,0,1758357315,13155.764469459995,28553.8494927,53289.609151920005 2025-09-20,08:35:17.000,263,11054743,5965,0,1758357316,13155.764469459995,26246.803177170004,53289.6371004 2025-09-20,08:35:18.000,263,11054824,5645,0,1758357317,13155.77794208,29015.327837279998,53289.57421632 2025-09-20,08:35:19.000,263,11054696,5565,0,1758357318,13155.87225041999,29938.263379049997,53289.55325496001 2025-09-20,08:35:20.000,263,11054697,6205,0,1758357319,13155.91940459,32706.738695249995,53289.58120344001 2025-09-20,08:35:21.000,263,11054774,5845,0,1758357320,13155.95982245,25785.522208230002,53289.560242080006 2025-09-20,08:35:22.000,263,11054762,5725,0,1758357321,13156.00024031,31322.59972497,53289.560242080006 2025-09-20,08:35:23.000,263,11054649,6245,0,1758357322,13155.95982245,27169.978389359996,53289.539280720004 2025-09-20,08:35:24.000,263,11054794,5525,0,1758357323,13155.993503999991,32245.648052820005,53289.560242080006 2025-09-20,08:35:25.000,263,11054794,5725,0,1758357324,13156.02044924,25324.361074500004,53289.58120344001 2025-09-20,08:35:26.000,263,11054771,5725,0,1758357325,13156.0608671,31784.275445189996,53289.64408752 2025-09-20,08:35:27.000,263,11054801,5925,0,1758357326,13156.114757579991,34552.778957910006,53289.63011328001 2025-09-20,08:35:28.000,263,11054590,5525,0,1758357327,13156.114757579991,23478.856545720002,53289.60216480001 2025-09-20,08:35:29.000,263,11054792,5765,0,1758357328,13156.175384369992,27170.309698469995,53289.6371004 2025-09-20,08:35:30.000,263,11054706,5925,0,1758357329,13156.175384369992,29938.820260320004,53289.58819056 2025-09-20,08:35:31.000,263,11054723,6124,0,1758357330,13156.195593299992,30861.769900350002,53289.59517768 2025-09-20,08:35:32.000,263,11054756,5725,0,1758357331,13156.175384369992,34553.103217890006,53289.66504888 2025-09-20,08:35:33.000,263,11054877,6045,0,1758357332,13156.202329610001,33168.9149037,53289.57421632 2025-09-20,08:35:34.000,263,11054864,5405,0,1758357333,13156.155175439992,31323.283490579997,53289.64408752 2025-09-20,08:35:35.000,263,11054682,5525,0,1758357334,13156.182120680001,29477.630930069994,53289.6371004 2025-09-20,08:35:36.000,263,11054815,6324,0,1758357335,13156.188856989997,30861.9461286,53289.62312616 2025-09-20,08:35:37.000,263,11054737,6124,0,1758357336,13156.202329610001,34091.927985899994,53289.63011328001 2025-09-20,08:35:38.000,263,11054781,6245,0,1758357337,13156.215802229992,27170.74674453,53289.609151920005 2025-09-20,08:35:39.000,263,11054801,5965,0,1758357338,13156.175384369992,27170.7396954,53289.727932960006 2025-09-20,08:35:40.000,263,11054686,5805,0,1758357339,13156.236011159992,29477.983386570006,53289.6371004 2025-09-20,08:35:41.000,263,11054793,6284,0,1758357340,13156.202329610001,32707.894752570006,53289.69998448001 2025-09-20,08:35:42.000,263,11054804,5605,0,1758357341,13156.114757579991,33630.75980304,53289.65107464001 2025-09-20,08:35:43.000,263,11054750,5445,0,1758357342,13156.175384369992,30862.383174660004,53289.71395872 2025-09-20,08:35:44.000,263,11054792,5684,0,1758357343,13156.141702820001,30400.904830080006,53289.68601024 2025-09-20,08:35:45.000,263,11054719,6084,0,1758357344,13156.134966509992,30862.326781619995,53289.65107464001 2025-09-20,08:35:46.000,263,11054632,5565,0,1758357345,13156.128230199996,29016.58963155,53289.67902312001 2025-09-20,08:35:47.000,263,11054701,5884,0,1758357346,13156.128230199996,29016.660122850008,53289.609151920005 2025-09-20,08:35:48.000,263,11054767,5884,0,1758357347,13156.114757579991,30862.298585099998,53289.658061760005 2025-09-20,08:35:49.000,263,11054796,5765,0,1758357348,13156.087812339996,30862.354978140007,53289.65107464001 2025-09-20,08:35:51.000,263,11054749,6485,0,1758357350,13156.04065817,28555.238171310004,53289.6371004 2025-09-20,08:35:52.000,263,11054734,5485,0,1758357351,13155.986767689996,30400.876633559994,53289.54626784 2025-09-20,08:35:53.000,263,11054757,6005,0,1758357352,13155.946349829996,31785.086095139995,53289.53229360001 2025-09-20,08:35:54.000,263,11054764,5405,0,1758357353,13156.033921859991,30862.171700759995,53289.61613904 2025-09-20,08:35:55.000,263,11054606,5605,0,1758357354,13155.993503999991,23940.905869830007,53289.48338376001 2025-09-20,08:35:56.000,263,11054745,6165,0,1758357355,13156.027185549996,30862.143504239997,53289.52530648 2025-09-20,08:35:57.000,263,11054731,6124,0,1758357356,13156.00024031,30400.700405309995,53289.490370880005 2025-09-20,08:35:58.000,263,11054653,6124,0,1758357357,13155.97329506999,28554.9773535,53289.44844816 2025-09-20,08:35:59.000,263,11054785,6045,0,1758357358,13155.95308613999,28554.9773535,53289.4274868 2025-09-20,08:36:00.000,263,11054731,6084,0,1758357359,13155.993503999991,31323.346932750006,53289.392551200006 2025-09-20,08:36:01.000,263,11054698,5845,0,1758357360,13155.966558759996,32707.65508215,53289.34364136001 2025-09-20,08:36:02.000,263,11054858,5645,0,1758357361,13155.93961352,23940.581609850007,53289.322680000005 2025-09-20,08:36:03.000,263,11054683,6124,0,1758357362,13155.946349829996,27631.88673087,53289.3576156 2025-09-20,08:36:04.000,263,11054733,6084,0,1758357363,13155.986767689996,32707.436559120004,53289.371589840004 2025-09-20,08:36:05.000,263,11054793,6124,0,1758357364,13155.966558759996,29938.827309450004,53289.224860320006 2025-09-20,08:36:06.000,263,11054670,5684,0,1758357365,13155.966558759996,30861.579573840005,53289.21787320001 2025-09-20,08:36:07.000,263,11054856,5565,0,1758357366,13155.89245934999,29015.856522029993,53289.1130664 2025-09-20,08:36:08.000,263,11054784,5605,0,1758357367,13155.91940459,29477.285522699996,53289.12704064001 2025-09-20,08:36:09.000,263,11054743,6245,0,1758357368,13155.93287720999,28092.822292440003,53289.01524672 2025-09-20,08:36:10.000,263,11054760,5485,0,1758357369,13155.93961352,29938.347968610004,53289.036208080004 2025-09-20,08:36:11.000,263,11054657,6245,0,1758357370,13155.97329506999,28554.117359640004,53289.06415656 2025-09-20,08:36:12.000,263,11054738,5725,0,1758357371,13155.91266827999,33168.181794179996,53288.987298240005 2025-09-20,08:36:13.000,263,11054649,6205,0,1758357372,13155.926140899996,32245.23215415,53288.94537552 2025-09-20,08:36:14.000,263,11054693,6045,0,1758357373,13155.89245934999,26708.274472620004,53288.84755584 2025-09-20,08:36:15.000,263,11054661,6084,0,1758357374,13155.946349829996,25785.345979980004,53288.91043992001 2025-09-20,08:36:16.000,263,11054802,5485,0,1758357375,13155.93287720999,34551.989455350005,53288.819607360005 2025-09-20,08:36:17.000,263,11054761,6205,0,1758357376,13155.93287720999,25785.24024303,53288.79165888001 2025-09-20,08:36:18.000,263,11054717,6365,0,1758357377,13155.91940459,27169.414458960004,53288.70781344 2025-09-20,08:36:19.000,263,11054733,6045,0,1758357378,13156.00024031,28553.574576629995,53288.71480056001 2025-09-20,08:36:20.000,263,11054769,6005,0,1758357379,13155.966558759996,30399.290579310007,53288.69383920001 2025-09-20,08:36:21.000,263,11054729,6205,0,1758357380,13155.93287720999,26707.971360030002,53288.68685208 2025-09-20,08:36:22.000,263,11054709,6084,0,1758357381,13155.905931969995,25785.127456949995,53288.57505816001 2025-09-20,08:36:23.000,263,11054831,6084,0,1758357382,13155.97329506999,31322.007598049997,53288.56807104 2025-09-20,08:36:24.000,263,11054771,5965,0,1758357383,13156.00024031,29014.883742089994,53288.5191612 2025-09-20,08:36:25.000,263,11054794,5565,0,1758357384,13155.97329506999,30860.49400782,53288.533135440004 2025-09-20,08:36:26.000,263,11054747,6124,0,1758357385,13155.95308613999,28092.124428569994,53288.484225600005 2025-09-20,08:36:27.000,263,11054774,5485,0,1758357386,13155.966558759996,30860.550400859996,53288.35147032 2025-09-20,08:36:28.000,263,11054794,5725,0,1758357387,13155.993503999991,29937.76289082,53288.44929 2025-09-20,08:36:29.000,263,11054750,5605,0,1758357388,13155.95308613999,30399.079105409997,53288.4143544 2025-09-20,08:36:30.000,263,11054687,6045,0,1758357389,13155.93961352,31783.309714379997,53288.35845744001 2025-09-20,08:36:31.000,263,11054693,6124,0,1758357390,13155.885723039995,29014.897840350008,53288.316534720005 2025-09-20,08:36:32.000,263,11054673,6124,0,1758357391,13155.926140899996,30860.550400859996,53288.30954760001 2025-09-20,08:36:33.000,263,11054805,6205,0,1758357392,13155.926140899996,27630.624936599997,53288.267624880005 2025-09-20,08:36:34.000,263,11054809,6045,0,1758357393,13155.926140899996,28092.004593360005,53288.197753680004 2025-09-20,08:36:35.000,263,11054753,6045,0,1758357394,13155.93287720999,29476.157661899997,53288.218715040006 2025-09-20,08:36:36.000,263,11054783,6245,0,1758357395,13155.87225041999,24862.086178230005,53288.148843840005 2025-09-20,08:36:37.000,263,11054752,5684,0,1758357396,13155.89919566,28553.299660560006,53288.10692112 2025-09-20,08:36:38.000,263,11054659,6045,0,1758357397,13155.83183255999,30398.89582803,53288.12089536001 2025-09-20,08:36:39.000,263,11054801,6084,0,1758357398,13155.87225041999,32244.57658506,53288.00211432001 2025-09-20,08:36:40.000,263,11054689,6124,0,1758357399,13155.81162362999,30398.811238470007,53287.97416584001 2025-09-20,08:36:41.000,263,11054736,5805,0,1758357400,13155.804887319995,27630.342971399994,53287.92525600001 2025-09-20,08:36:42.000,263,11054738,5845,0,1758357401,13155.79141469999,31321.577601120007,53287.92525600001 2025-09-20,08:36:43.000,263,11054733,6045,0,1758357402,13155.83856887,30398.677305000005,53287.91128176 2025-09-20,08:36:44.000,263,11054816,5565,0,1758357403,13155.81162362999,31321.535306339996,53287.82743632001 2025-09-20,08:36:45.000,263,11054658,5725,0,1758357404,13155.75773315,34551.36913191,53287.84141056 2025-09-20,08:36:46.000,263,11054730,5605,0,1758357405,13155.804887319995,27630.152644889997,53287.84141056 2025-09-20,08:36:47.000,263,11054767,6205,0,1758357406,13155.77120576999,29014.369155599998,53287.694681040004 2025-09-20,08:36:48.000,263,11054800,5605,0,1758357407,13155.804887319995,35474.072052389994,53287.72262952 2025-09-20,08:36:49.000,263,11054767,6005,0,1758357408,13155.71731529,32244.146588129996,53287.694681040004 2025-09-20,08:36:50.000,263,11054772,5965,0,1758357409,13155.73078790999,27630.011662289995,53287.63878408001 2025-09-20,08:36:52.000,263,11054760,5684,0,1758357411,13155.724051599995,29475.593731500005,53287.56891288001 2025-09-20,08:36:53.000,263,11054657,6124,0,1758357412,13155.663424809994,29936.994535649996,53287.547951520006 2025-09-20,08:36:54.000,263,11054764,5765,0,1758357413,13155.703842669995,28552.622944079994,53287.55493864 2025-09-20,08:36:55.000,263,11054663,6165,0,1758357414,13155.61627064,30398.353045020005,53287.47109320001 2025-09-20,08:36:56.000,263,11054715,5965,0,1758357415,13155.60953432999,32243.984458139996,53287.46410608 2025-09-20,08:36:57.000,263,11054713,5884,0,1758357416,13155.62974325999,28552.644091470007,53287.3662864 2025-09-20,08:36:58.000,263,11054796,5525,0,1758357417,13155.555643849999,29936.811258269998,53287.359299280004 2025-09-20,08:36:59.000,263,11054693,6045,0,1758357418,13155.582589089994,27629.80723752,53287.35231216001 2025-09-20,08:37:00.000,263,11054808,5525,0,1758357419,13155.542171229994,29936.78306175,53287.32436368001 2025-09-20,08:37:01.000,263,11054655,6124,0,1758357420,13155.535434919999,31782.358081829996,53287.18462128001 2025-09-20,08:37:02.000,263,11054742,5884,0,1758357421,13155.447862889989,31320.978425070003,53287.25449248001 2025-09-20,08:37:03.000,263,11054700,5605,0,1758357422,13155.420917649993,34089.418495620004,53287.14968568 2025-09-20,08:37:04.000,263,11054745,6124,0,1758357423,13155.393972409998,26706.949236180008,53287.16365992001 2025-09-20,08:37:05.000,263,11054738,5605,0,1758357424,13155.367027169988,31320.985474200002,53287.10077584 2025-09-20,08:37:06.000,263,11054747,6205,0,1758357425,13155.326609309988,33166.645083840005,53286.94007208 2025-09-20,08:37:07.000,263,11054703,6124,0,1758357426,13155.340081929993,23015.714606459995,53287.08680160001 2025-09-20,08:37:08.000,263,11054711,5925,0,1758357427,13155.319872999993,30398.2543572,53287.03090464 2025-09-20,08:37:09.000,263,11054693,5765,0,1758357428,13155.265982520003,26245.57662855,53287.00994328 2025-09-20,08:37:10.000,263,11054747,6005,0,1758357429,13155.225564660002,27168.448728150004,53286.96103344 2025-09-20,08:37:11.000,263,11054804,5445,0,1758357430,13155.218828349993,25784.211070050005,53286.856226640004 2025-09-20,08:37:12.000,263,11054702,5845,0,1758357431,13155.185146800002,31321.15465332,53286.78635544 2025-09-20,08:37:13.000,263,11054665,6084,0,1758357432,13155.111047389997,32705.357065770004,53286.82129104001 2025-09-20,08:37:14.000,263,11054736,5684,0,1758357433,13155.063893220002,29475.544387589995,53286.807316800005 2025-09-20,08:37:15.000,263,11054752,5765,0,1758357434,13155.084102150002,28091.41246644,53286.77936832001 2025-09-20,08:37:16.000,263,11054809,6045,0,1758357435,13155.063893220002,32705.526244890003,53286.688535760004 2025-09-20,08:37:17.000,263,11054695,6084,0,1758357436,13155.030211669997,29475.572584110007,53286.74443272 2025-09-20,08:37:18.000,263,11054702,5565,0,1758357437,13154.969584879997,27168.589710750006,53286.75141984001 2025-09-20,08:37:19.000,263,11054788,5725,0,1758357438,13154.929167019996,32705.533294020002,53286.64661304 2025-09-20,08:37:20.000,263,11054757,6245,0,1758357439,13154.888749159996,31782.766931370003,53286.67456152 2025-09-20,08:37:21.000,263,11054741,6084,0,1758357440,13154.868540229996,34551.22110018,53286.590716080005 2025-09-20,08:37:22.000,263,11054665,6245,0,1758357441,13154.82138606,23938.88276952,53286.5977032 2025-09-20,08:37:23.000,263,11054730,5525,0,1758357442,13154.787704509996,29014.397352119995,53286.48590928001 2025-09-20,08:37:24.000,263,11054752,5605,0,1758357443,13154.747286649996,27630.251332710002,53286.41603808001 2025-09-20,08:37:25.000,263,11054698,5525,0,1758357444,13154.75402295999,28091.715579030002,53286.44398656001 2025-09-20,08:37:26.000,263,11054716,5605,0,1758357445,13154.666450929995,29937.332893889994,53286.43001232 2025-09-20,08:37:27.000,263,11054813,6005,0,1758357446,13154.626033069995,28091.814266850008,53286.32520552001 2025-09-20,08:37:28.000,263,11054749,5884,0,1758357447,13154.5788789,26707.590707010007,53286.353154000004 2025-09-20,08:37:29.000,263,11054777,5884,0,1758357448,13154.504779489995,30398.966319330008,53286.27629568001 2025-09-20,08:37:30.000,263,11054676,5485,0,1758357449,13154.49130686999,28553.278513170007,53286.31123128 2025-09-20,08:37:31.000,263,11054803,6124,0,1758357450,13154.423943769994,29014.890791219994,53286.19943736001 2025-09-20,08:37:32.000,263,11054785,6124,0,1758357451,13154.423943769994,28553.34195534,53286.185463120004 2025-09-20,08:37:33.000,263,11054665,6084,0,1758357452,13154.32963542999,30399.163694970004,53286.10161768 2025-09-20,08:37:34.000,263,11054697,6005,0,1758357453,13154.322899119994,28092.110330309995,53286.11559192 2025-09-20,08:37:35.000,263,11054762,5405,0,1758357454,13154.262272329994,33629.082110100004,53286.0736692 2025-09-20,08:37:36.000,263,11054805,6284,0,1758357455,13154.275744949999,29015.003577299998,53286.03174648001 2025-09-20,08:37:37.000,263,11054778,5565,0,1758357456,13154.289217569989,30399.22713714,53285.99681088 2025-09-20,08:37:38.000,263,11054535,5884,0,1758357457,13154.269008639989,34551.996504480005,53285.94790104 2025-09-20,08:37:39.000,263,11054682,5605,0,1758357458,13154.215118159998,26707.99250742,53285.84309424001 2025-09-20,08:37:40.000,263,11054807,6124,0,1758357459,13154.221854469994,31783.528237410006,53285.82213288001 2025-09-20,08:37:41.000,263,11054799,5765,0,1758357460,13154.194909229998,25785.106309559997,53285.74527456001 2025-09-20,08:37:42.000,263,11054640,5884,0,1758357461,13154.181436609993,32244.964287209994,53285.81514576001 2025-09-20,08:37:43.000,263,11054764,5765,0,1758357462,13154.154491369998,29015.003577299998,53285.6893776 2025-09-20,08:37:44.000,263,11054721,5965,0,1758357463,13154.194909229998,32244.921992429998,53285.78021016 2025-09-20,08:37:45.000,263,11054671,6005,0,1758357464,13154.141018749993,29937.805185599995,53285.71033896 2025-09-20,08:37:46.000,263,11054711,5965,0,1758357465,13154.100600889993,29476.376184930006,53285.6195064 2025-09-20,08:37:47.000,263,11054685,5965,0,1758357466,13154.120809819993,26246.478917190005,53285.57758368001 2025-09-20,08:37:48.000,263,11054686,5605,0,1758357467,13154.134282439998,30399.03681063,53285.57758368001 2025-09-20,08:37:49.000,263,11054742,5645,0,1758357468,13154.100600889993,30860.536302599998,53285.50771248001 2025-09-20,08:37:50.000,263,11054705,5925,0,1758357469,13154.087128269988,29014.83439818,53285.43085416 2025-09-20,08:37:51.000,263,11054643,6045,0,1758357470,13154.073655649998,28091.997544230006,53285.35399584 2025-09-20,08:37:53.000,263,11054768,5845,0,1758357472,13154.026501480002,30860.430565650007,53285.43085416 2025-09-20,08:37:54.000,263,11054716,5445,0,1758357473,13153.986083620002,31321.789075020002,53285.28412464 2025-09-20,08:37:55.000,263,11054672,5565,0,1758357474,13154.073655649998,30398.931073679996,53285.2352148 2025-09-20,08:37:56.000,263,11054680,5845,0,1758357475,13153.986083620002,31783.10528961,53285.15835648 2025-09-20,08:37:57.000,263,11054691,6124,0,1758357476,13153.972610999997,26707.541363099997,53285.151369360006 2025-09-20,08:37:58.000,263,11054825,6045,0,1758357477,13153.959138379993,29476.030777559994,53285.1653436 2025-09-20,08:37:59.000,263,11054691,6124,0,1758357478,13153.938929449992,27168.97036377,53285.011626960004 2025-09-20,08:38:00.000,263,11054770,5684,0,1758357479,13153.972610999997,28553.04589188,53285.06752392 2025-09-20,08:38:01.000,263,11054713,6084,0,1758357480,13153.911984209997,34551.3902793,53284.99765272 2025-09-20,08:38:02.000,263,11054615,5925,0,1758357481,13153.851357419997,29475.903893220006,53284.99765272 2025-09-20,08:38:03.000,263,11054646,5845,0,1758357482,13153.844621110002,25784.57057568,53284.9207944 2025-09-20,08:38:04.000,263,11054699,5884,0,1758357483,13153.817675869992,33167.1526212,53284.87887168 2025-09-20,08:38:05.000,263,11054724,5845,0,1758357484,13153.790730629997,32705.688374880003,53284.77406488 2025-09-20,08:38:06.000,263,11054785,6084,0,1758357485,13153.763785390001,30860.0428635,53284.76009064 2025-09-20,08:38:07.000,263,11054680,5405,0,1758357486,13153.743576460001,34551.28454235,53284.77406488 2025-09-20,08:38:08.000,263,11054714,5805,0,1758357487,13153.743576460001,31782.738734850005,53284.68323232 2025-09-20,08:38:09.000,263,11054630,5525,0,1758357488,13153.716631219992,26245.90088853,53284.65528384 2025-09-20,08:38:10.000,263,11054733,6045,0,1758357489,13153.696422289991,33166.962294690005,53284.57143840001 2025-09-20,08:38:11.000,263,11054720,5525,0,1758357490,13153.642531810001,31782.668243549997,53284.54348992 2025-09-20,08:38:12.000,263,11054757,6084,0,1758357491,13153.635795499991,34089.686362559994,53284.57143840001 2025-09-20,08:38:13.000,263,11054793,6284,0,1758357492,13153.615586569991,27629.863630559994,53284.5365028 2025-09-20,08:38:14.000,263,11054737,5925,0,1758357493,13153.595377639991,29936.867651310007,53284.3967604 2025-09-20,08:38:15.000,263,11054806,5684,0,1758357494,13153.568432399996,30859.619915699994,53284.44567024 2025-09-20,08:38:16.000,263,11054734,5565,0,1758357495,13153.568432399996,32243.744787720003,53284.3967604 2025-09-20,08:38:17.000,263,11054708,5605,0,1758357496,13153.54148716,29013.85456911,53284.312914960006 2025-09-20,08:38:18.000,263,11054779,6165,0,1758357497,13153.467387749995,31320.816295080003,53284.20112104 2025-09-20,08:38:19.000,263,11054761,6005,0,1758357498,13153.47412405999,30397.859605920006,53284.1522112 2025-09-20,08:38:20.000,263,11054794,5684,0,1758357499,13153.43370619999,35934.69745224,53284.13124984 2025-09-20,08:38:21.000,263,11054756,5565,0,1758357500,13153.35960679,29474.980457190002,53284.145224080006 2025-09-20,08:38:22.000,263,11054766,5925,0,1758357501,13153.33266154999,27167.757913409994,53283.96355896 2025-09-20,08:38:23.000,263,11054745,6165,0,1758357502,13153.285507379995,28552.023768030005,53283.977533200006 2025-09-20,08:38:24.000,263,11054670,5725,0,1758357503,13153.29898,29474.86062198,53283.99849456001 2025-09-20,08:38:25.000,263,11054784,5565,0,1758357504,13153.29898,29474.726688509996,53283.92163624 2025-09-20,08:38:26.000,263,11054690,5525,0,1758357505,13153.27203475999,26244.78712599,53283.86573928 2025-09-20,08:38:27.000,263,11054669,6045,0,1758357506,13153.21814428,30858.774020099998,53283.78189384001 2025-09-20,08:38:28.000,263,11054647,5965,0,1758357507,13153.21814428,29936.042903099995,53283.79586808 2025-09-20,08:38:29.000,263,11054711,6205,0,1758357508,13153.157517489999,35011.310766149996,53283.75394536 2025-09-20,08:38:30.000,263,11054687,6084,0,1758357509,13153.17099010999,29013.036870030002,53283.6281772 2025-09-20,08:38:31.000,263,11054784,5765,0,1758357510,13153.137308559999,30397.260429870003,53283.64913856 2025-09-20,08:38:32.000,263,11054757,6084,0,1758357511,13153.103627009994,25321.85158422,53283.572280240005 2025-09-20,08:38:33.000,263,11054672,5684,0,1758357512,13153.090154389989,32242.912990380006,53283.46747344001 2025-09-20,08:38:34.000,263,11054757,6365,0,1758357513,13153.096890699999,34088.410470029994,53283.523370400006 2025-09-20,08:38:35.000,263,11054669,6005,0,1758357514,13153.036263909999,29474.430625049994,53283.474460560006 2025-09-20,08:38:36.000,263,11054798,5645,0,1758357515,13153.009318669989,27167.349063870002,53283.39760224001 2025-09-20,08:38:37.000,263,11054723,6045,0,1758357516,13152.962164499993,30397.175840309996,53283.32074392 2025-09-20,08:38:38.000,263,11054719,6205,0,1758357517,13152.928482949988,25783.13255316,53283.32773104001 2025-09-20,08:38:39.000,263,11054626,5565,0,1758357518,13152.935219259998,27628.862654099998,53283.15305304 2025-09-20,08:38:40.000,263,11054715,6005,0,1758357519,13152.834174609998,28551.579672840002,53283.20895000001 2025-09-20,08:38:41.000,263,11054710,5765,0,1758357520,13152.827438300003,29935.83847833,53283.26484696 2025-09-20,08:38:42.000,263,11054719,6084,0,1758357521,13152.746602580002,26244.688438170007,53283.19497576 2025-09-20,08:38:43.000,263,11054719,6124,0,1758357522,13152.726393650002,31320.005645130004,53283.09016896001 2025-09-20,08:38:44.000,263,11054618,5405,0,1758357523,13152.726393650002,27628.785113670005,53283.13209168001 2025-09-20,08:38:45.000,263,11054717,6045,0,1758357524,13152.679239479992,35011.34601180001,53283.020297760006 2025-09-20,08:38:46.000,263,11054663,6084,0,1758357525,13152.685975790002,25783.203044459995,53283.02728488 2025-09-20,08:38:47.000,263,11054709,6124,0,1758357526,13152.699448409992,30397.168791179996,53282.98536216 2025-09-20,08:38:48.000,263,11054717,6405,0,1758357527,13152.665766860002,30858.633037499996,53282.91549096 2025-09-20,08:38:49.000,263,11054628,5565,0,1758357528,13152.692712099997,25321.738798139995,53282.83863264 2025-09-20,08:38:50.000,263,11054607,6045,0,1758357529,13152.672503169997,29012.980476990007,53282.86658112 2025-09-20,08:38:51.000,263,11054735,6084,0,1758357530,13152.645557930002,28551.537378060006,53282.89452960001 2025-09-20,08:38:52.000,263,11054720,5565,0,1758357531,13152.632085309997,26244.582701220002,53282.88754248 2025-09-20,08:38:53.000,263,11054638,5845,0,1758357532,13152.591667449997,28551.488034149996,53282.69190312 2025-09-20,08:38:54.000,263,11054739,6165,0,1758357533,13152.598403759992,32242.680369089998,53282.69190312 2025-09-20,08:38:55.000,263,11054749,5884,0,1758357534,13152.618612689992,36395.15367297,53282.636006160006 2025-09-20,08:38:56.000,263,11054638,5565,0,1758357535,13152.645557930002,31319.773023839996,53282.67094176 2025-09-20,08:38:57.000,263,11054681,5884,0,1758357536,13152.632085309997,28089.925100010005,53282.60805768001 2025-09-20,08:38:58.000,263,11054714,5605,0,1758357537,13152.665766860002,29474.099315939995,53282.566134960005 2025-09-20,08:38:59.000,263,11054727,5965,0,1758357538,13152.625349000002,32242.433649540006,53282.58709632001 2025-09-20,08:39:00.000,263,11054733,6045,0,1758357539,13152.685975790002,27167.010705630004,53282.55914784001 2025-09-20,08:39:01.000,263,11054692,5445,0,1758357540,13152.665766860002,24860.013734010005,53282.53818648001 2025-09-20,08:39:02.000,263,11054756,5605,0,1758357541,13152.726393650002,30858.139598399997,53282.53119936 2025-09-20,08:39:03.000,263,11054752,5805,0,1758357542,13152.712921029997,30858.09730362,53282.48228952 2025-09-20,08:39:04.000,263,11054741,6045,0,1758357543,13152.780284129993,25782.787145790004,53282.398444080005 2025-09-20,08:39:05.000,263,11054820,5605,0,1758357544,13152.746602580002,27166.968410850008,53282.50325088 2025-09-20,08:39:06.000,263,11054688,5405,0,1758357545,13152.746602580002,29935.3379901,53282.41940544001 2025-09-20,08:39:07.000,263,11054750,5684,0,1758357546,13152.733129959997,30396.604860780004,53282.45434104 2025-09-20,08:39:08.000,263,11054733,6205,0,1758357547,13152.739866269992,30396.590762520005,53282.35652136 2025-09-20,08:39:09.000,263,11054801,6084,0,1758357548,13152.726393650002,33626.459833739995,53282.38446984 2025-09-20,08:39:10.000,263,11054679,6045,0,1758357549,13152.753338889997,31780.807273230006,53282.31459864 2025-09-20,08:39:11.000,263,11054810,5325,0,1758357550,13152.766811510002,29473.71866292,53282.33556 2025-09-20,08:39:12.000,263,11054667,5965,0,1758357551,13152.739866269992,29935.218154889997,53282.349534240006 2025-09-20,08:39:13.000,263,11054731,6165,0,1758357552,13152.760075199993,29473.782105089995,53282.25870168 2025-09-20,08:39:14.000,263,11054863,6045,0,1758357553,13152.679239479992,31319.40646908,53282.25171456001 2025-09-20,08:39:15.000,263,11054700,5645,0,1758357554,13152.699448409992,25321.188966,53282.23774032 2025-09-20,08:39:16.000,263,11054770,5525,0,1758357555,13152.699448409992,27166.806280859993,53282.20979184 2025-09-20,08:39:17.000,263,11054737,6045,0,1758357556,13152.632085309997,29473.71866292,53282.20280472001 2025-09-20,08:39:18.000,263,11054645,6124,0,1758357557,13152.659030549992,29473.824399870005,53282.1958176 2025-09-20,08:39:19.000,263,11054758,5645,0,1758357558,13152.571458519997,29473.824399870005,53282.13992064 2025-09-20,08:39:20.000,263,11054714,5405,0,1758357559,13152.571458519997,34087.83244137,53282.17485624001 2025-09-20,08:39:21.000,263,11054788,5565,0,1758357560,13152.591667449997,30857.93517363,53282.10498504001 2025-09-20,08:39:22.000,263,11054650,5605,0,1758357561,13152.584931140002,26705.370231060006,53282.11895928 2025-09-20,08:39:23.000,263,11054767,6445,0,1758357562,13152.571458519997,26705.327936279995,53282.08402368001 2025-09-20,08:39:24.000,263,11054755,6124,0,1758357563,13152.591667449997,26705.398427580003,53282.05607520001 2025-09-20,08:39:25.000,263,11054825,5925,0,1758357564,13152.584931140002,31319.364174300004,53282.04908808 2025-09-20,08:39:26.000,263,11054705,5845,0,1758357565,13152.564722210001,29012.296711379997,53281.993191120004 2025-09-20,08:39:27.000,263,11054835,5925,0,1758357566,13152.571458519997,29935.112417940007,53282.00017824 2025-09-20,08:39:28.000,263,11054640,5725,0,1758357567,13152.571458519997,28089.600840030005,53281.92331992 2025-09-20,08:39:29.000,263,11054786,5765,0,1758357568,13152.625349000002,29012.388350070003,53281.92331992 2025-09-20,08:39:30.000,263,11054759,5884,0,1758357569,13152.571458519997,31780.793174970007,53281.965242640006 2025-09-20,08:39:31.000,263,11054685,5925,0,1758357570,13152.551249589997,33164.882801340005,53281.97222976 2025-09-20,08:39:32.000,263,11054846,5645,0,1758357571,13152.557985899992,27166.693494780004,53281.85344872 2025-09-20,08:39:33.000,263,11054736,5845,0,1758357572,13152.605140070002,27166.763986079997,53281.895371440005 2025-09-20,08:39:34.000,263,11054592,5884,0,1758357573,13152.564722210001,32703.446751540003,53281.86742296001 2025-09-20,08:39:35.000,263,11054675,6045,0,1758357574,13152.557985899992,32242.095291300007,53281.797551760006 2025-09-20,08:39:36.000,263,11054802,5605,0,1758357575,13152.537776969992,29935.091270549994,53281.80453888 2025-09-20,08:39:37.000,263,11054729,5965,0,1758357576,13152.544513280001,27166.7216913,53281.76261616 2025-09-20,08:39:38.000,263,11054673,6045,0,1758357577,13152.584931140002,24398.260473360002,53281.74864192001 2025-09-20,08:39:39.000,263,11054781,6005,0,1758357578,13152.591667449997,26705.215150200005,53281.678770720006 2025-09-20,08:39:40.000,263,11054747,5925,0,1758357579,13152.564722210001,29012.289662249997,53281.72069344001 2025-09-20,08:39:41.000,263,11054718,5565,0,1758357580,13152.625349000002,28550.881808970007,53281.66479648 2025-09-20,08:39:42.000,263,11054727,6084,0,1758357581,13152.611876379997,32242.088242169993,53281.69274496 2025-09-20,08:39:43.000,263,11054758,5725,0,1758357582,13152.618612689992,31319.26548648,53281.72069344001 2025-09-20,08:39:44.000,263,11054768,5845,0,1758357583,13152.605140070002,28089.473955690002,53281.60191240001 2025-09-20,08:39:45.000,263,11054701,6045,0,1758357584,13152.618612689992,31319.223191700003,53281.67178360001 2025-09-20,08:39:46.000,263,11054720,5605,0,1758357585,13152.611876379997,25321.069130789998,53281.65082224001 2025-09-20,08:39:47.000,263,11054740,5605,0,1758357586,13152.625349000002,31319.39237082,53281.65082224001 2025-09-20,08:39:48.000,263,11054733,6045,0,1758357587,13152.611876379997,27628.073151539997,53281.608899520004 2025-09-20,08:39:49.000,263,11054715,5925,0,1758357588,13152.625349000002,27166.73578956,53281.608899520004 2025-09-20,08:39:50.000,263,11054669,5965,0,1758357589,13152.591667449997,29012.324907899994,53281.636848 2025-09-20,08:39:51.000,263,11054749,5845,0,1758357590,13152.591667449997,27166.693494780004,53281.608899520004 2025-09-20,08:39:52.000,263,11054805,6045,0,1758357591,13152.584931140002,34549.02882075,53281.64383512 2025-09-20,08:39:53.000,263,11054701,6084,0,1758357592,13152.564722210001,29473.753908569997,53281.59492528 2025-09-20,08:39:54.000,263,11054745,6245,0,1758357593,13152.584931140002,30396.421583400006,53281.64383512 2025-09-20,08:39:55.000,263,11054802,5605,0,1758357594,13152.551249589997,29012.282613119998,53281.608899520004 2025-09-20,08:39:56.000,263,11054677,6045,0,1758357595,13152.544513280001,30857.864682329993,53281.64383512 2025-09-20,08:39:57.000,263,11054778,5365,0,1758357596,13152.531040659997,29012.395399200002,53281.59492528 2025-09-20,08:39:58.000,263,11054750,5645,0,1758357597,13152.531040659997,28089.51625047,53281.62287376001 2025-09-20,08:39:59.000,263,11054709,6005,0,1758357598,13152.497359109992,30857.970419279998,53281.511079840006 2025-09-20,08:40:00.000,263,11054675,5925,0,1758357599,13152.490622799996,32703.524291969996,53281.61588664 2025-09-20,08:40:01.000,263,11054774,5645,0,1758357600,13152.544513280001,29935.1970075,53281.53204120001 2025-09-20,08:40:02.000,263,11054751,5965,0,1758357601,13152.510831729996,30857.921075370003,53281.53204120001 2025-09-20,08:40:03.000,263,11054736,5925,0,1758357602,13152.504095420001,32242.038898259998,53281.50409272001 2025-09-20,08:40:04.000,263,11054735,6284,0,1758357603,13152.477150179991,28089.51625047,53281.57396392 2025-09-20,08:40:05.000,263,11054751,6165,0,1758357604,13152.477150179991,30857.864682329993,53281.59492528 2025-09-20,08:40:06.000,263,11054683,5684,0,1758357605,13152.450204939996,30396.527320349996,53281.53902832 2025-09-20,08:40:07.000,263,11054797,5805,0,1758357606,13152.470413869996,31319.343026910006,53281.47614424 2025-09-20,08:40:08.000,263,11054718,5645,0,1758357607,13152.470413869996,32703.46789893,53281.50409272001 2025-09-20,08:40:09.000,263,11054774,5525,0,1758357608,13152.510831729996,29473.683417270004,53281.5669768 2025-09-20,08:40:10.000,263,11054759,6165,0,1758357609,13152.477150179991,28550.938202010002,53281.392298800005 2025-09-20,08:40:11.000,263,11054754,5645,0,1758357610,13152.524304350001,29935.147663590004,53281.462170000006 2025-09-20,08:40:12.000,263,11054699,6045,0,1758357611,13152.477150179991,30857.878780590006,53281.44819576 2025-09-20,08:40:13.000,263,11054769,6124,0,1758357612,13152.477150179991,27627.953316330008,53281.40627304 2025-09-20,08:40:14.000,263,11054755,6124,0,1758357613,13152.436732319991,28089.304776570003,53281.39928592 2025-09-20,08:40:15.000,263,11054707,6165,0,1758357614,13152.497359109992,32703.291670680002,53281.36435032001 2025-09-20,08:40:16.000,263,11054731,5965,0,1758357615,13152.490622799996,35932.98451364999,53281.35037608 2025-09-20,08:40:17.000,263,11054709,5925,0,1758357616,13152.504095420001,26243.616970410003,53281.35037608 2025-09-20,08:40:18.000,263,11054770,5725,0,1758357617,13152.537776969992,30396.097323420006,53281.40627304 2025-09-20,08:40:19.000,263,11054765,5884,0,1758357618,13152.578194829992,32703.17183547,53281.28050488 2025-09-20,08:40:20.000,263,11054808,5805,0,1758357619,13152.564722210001,19784.005712309998,53281.35037608 2025-09-20,08:40:21.000,263,11054798,5884,0,1758357620,13152.598403759992,27627.636105480007,53281.32941472 2025-09-20,08:40:22.000,263,11054745,6005,0,1758357621,13152.531040659997,31780.137605879994,53281.33640184001 2025-09-20,08:40:23.000,263,11054745,6284,0,1758357622,13152.557985899992,28550.381320739994,53281.26653064001 2025-09-20,08:40:24.000,263,11054774,5645,0,1758357623,13152.531040659997,32702.741838539994,53281.25954352 2025-09-20,08:40:25.000,263,11054661,6245,0,1758357624,13152.557985899992,24397.66129731,53281.31544048001 2025-09-20,08:40:26.000,263,11054798,5805,0,1758357625,13152.557985899992,27166.016778300007,53281.23858216 2025-09-20,08:40:27.000,263,11054725,6045,0,1758357626,13152.564722210001,30857.14567107,53281.21063368 2025-09-20,08:40:28.000,263,11054725,6084,0,1758357627,13152.611876379997,31779.799247639996,53281.26653064001 2025-09-20,08:40:29.000,263,11054801,6245,0,1758357628,13152.544513280001,29011.45081578,53281.224607920005 2025-09-20,08:40:30.000,263,11054742,5645,0,1758357629,13152.497359109992,27627.276599849996,53281.23159504 2025-09-20,08:40:31.000,263,11054703,6124,0,1758357630,13152.504095420001,30856.962393690003,53281.18967232 2025-09-20,08:40:32.000,263,11054716,5725,0,1758357631,13152.510831729996,32241.0379218,53281.2525564 2025-09-20,08:40:33.000,263,11054732,5645,0,1758357632,13152.557985899992,31318.158773069998,53281.16172384 2025-09-20,08:40:34.000,263,11054713,5965,0,1758357633,13152.429996009996,31318.102380030003,53281.21063368 2025-09-20,08:40:35.000,263,11054768,5565,0,1758357634,13152.416523389991,34086.479008409995,53281.16871096001 2025-09-20,08:40:36.000,263,11054733,6124,0,1758357635,13152.450204939996,30856.67337936,53281.18967232 2025-09-20,08:40:37.000,263,11054753,6005,0,1758357636,13152.490622799996,31318.053036120007,53281.154736720004 2025-09-20,08:40:38.000,263,11054794,5925,0,1758357637,13152.443468630001,31779.298759409998,53281.11980112001 2025-09-20,08:40:39.000,263,11054794,5605,0,1758357638,13152.376105529991,26703.946306800004,53281.126788240006 2025-09-20,08:40:40.000,263,11054792,5645,0,1758357639,13152.416523389991,34547.65424040001,53281.224607920005 2025-09-20,08:40:41.000,263,11054764,5565,0,1758357640,13152.429996009996,25781.05305981,53281.14076248 2025-09-20,08:40:42.000,263,11054689,6124,0,1758357641,13152.369369219996,36393.003688319994,53280.98005872001 2025-09-20,08:40:43.000,263,11054718,5805,0,1758357642,13152.443468630001,29010.682460609998,53281.0429428 2025-09-20,08:40:44.000,263,11054747,6365,0,1758357643,13152.443468630001,27165.015801839996,53281.08486552 2025-09-20,08:40:45.000,263,11054762,5684,0,1758357644,13152.456941249991,34547.153752169994,53281.06390416 2025-09-20,08:40:46.000,263,11054747,6324,0,1758357645,13152.510831729996,31778.868762479993,53281.08486552 2025-09-20,08:40:47.000,263,11054815,5765,0,1758357646,13152.510831729996,25319.412585240003,53281.03595568 2025-09-20,08:40:48.000,263,11054724,5445,0,1758357647,13152.504095420001,29471.80129956,53281.056917040005 2025-09-20,08:40:49.000,263,11054736,5684,0,1758357648,13152.463677560001,30855.86977854,53280.9730716 2025-09-20,08:40:50.000,263,11054729,6005,0,1758357649,13152.504095420001,29010.238365419995,53280.98005872001 2025-09-20,08:40:51.000,263,11054799,5925,0,1758357650,13152.517568039992,29932.92718764,53280.9730716 2025-09-20,08:40:52.000,263,11054758,5725,0,1758357651,13152.510831729996,29471.512285229997,53280.91717464 2025-09-20,08:40:53.000,263,11054792,5805,0,1758357652,13152.537776969992,28548.696578670002,53280.92416176 2025-09-20,08:40:54.000,263,11054751,6045,0,1758357653,13152.578194829992,35469.412577459996,53280.987045840004 2025-09-20,08:40:55.000,263,11054731,6284,0,1758357654,13152.659030549992,24396.138685230006,53280.93114888001 2025-09-20,08:40:56.000,263,11054753,6405,0,1758357655,13152.605140070002,27625.817429939998,53280.93114888001 2025-09-20,08:40:57.000,263,11054707,6205,0,1758357656,13152.665766860002,34085.12557545,53280.889226160005 2025-09-20,08:40:58.000,263,11054778,5765,0,1758357657,13152.692712099997,30394.010780940007,53280.91018752001 2025-09-20,08:40:59.000,263,11054656,5765,0,1758357658,13152.719657339992,33623.64723087,53280.95211024001 2025-09-20,08:41:00.000,263,11054721,6045,0,1758357659,13152.739866269992,32239.508260589995,53280.99403296 2025-09-20,08:41:01.000,263,11054676,5565,0,1758357660,13152.813965679998,27164.233348409995,53280.85429056 2025-09-20,08:41:02.000,263,11054749,6005,0,1758357661,13152.800493059993,29932.46899419,53280.91018752001 2025-09-20,08:41:03.000,263,11054736,5765,0,1758357662,13152.861119849993,33623.52034653,53280.83332920001 2025-09-20,08:41:04.000,263,11054680,5605,0,1758357663,13152.901537709993,28086.92217063,53280.889226160005 2025-09-20,08:41:05.000,263,11054781,6005,0,1758357664,13152.901537709993,27164.17695537,53280.87525192 2025-09-20,08:41:06.000,263,11054806,5565,0,1758357665,13152.921746639993,29471.047042649996,53280.89621328 2025-09-20,08:41:07.000,263,11054710,5645,0,1758357666,13153.022791289994,31316.53042404,53280.91018752001 2025-09-20,08:41:08.000,263,11054742,5565,0,1758357667,13153.022791289994,31777.860736889997,53280.88223904001 2025-09-20,08:41:09.000,263,11054754,5684,0,1758357668,13153.056472839999,32239.268590170002,53280.86127768001 2025-09-20,08:41:10.000,263,11054673,6245,0,1758357669,13153.076681769999,31316.431736219994,53280.8682648 2025-09-20,08:41:11.000,263,11054670,5485,0,1758357670,13153.096890699999,27164.00072712,53280.87525192 2025-09-20,08:41:12.000,263,11054722,5645,0,1758357671,13153.117099629999,30855.06617772,53280.91717464 2025-09-20,08:41:13.000,263,11054726,5525,0,1758357672,13153.117099629999,29932.14473421,53280.8682648 2025-09-20,08:41:14.000,263,11054767,6205,0,1758357673,13153.164253799994,31316.403539699997,53280.91717464 2025-09-20,08:41:15.000,263,11054801,6124,0,1758357674,13153.184462729994,30393.58783314,53280.92416176 2025-09-20,08:41:16.000,263,11054777,6045,0,1758357675,13153.204671659994,29470.877863529997,53280.96608448 2025-09-20,08:41:17.000,263,11054774,5684,0,1758357676,13153.23161689999,34084.568694179994,53280.98005872001 2025-09-20,08:41:18.000,263,11054757,6165,0,1758357677,13153.29224368999,31316.340097530003,53281.02198144 2025-09-20,08:41:19.000,263,11054697,5925,0,1758357678,13153.245089519995,30393.503243579995,53281.02896856001 2025-09-20,08:41:20.000,263,11054836,5884,0,1758357679,13153.35287047999,27625.260548670005,53281.06390416 2025-09-20,08:41:21.000,263,11054841,5884,0,1758357680,13153.386552029995,32239.099411050003,53280.987045840004 2025-09-20,08:41:22.000,263,11054751,6124,0,1758357681,13153.366343099995,26702.423694719997,53281.0429428 2025-09-20,08:41:23.000,263,11054785,6084,0,1758357682,13153.406760959995,30393.482096189997,53281.04992992001 2025-09-20,08:41:24.000,263,11054814,5645,0,1758357683,13153.43370619999,30393.524390970008,53281.056917040005 2025-09-20,08:41:25.000,263,11054755,6005,0,1758357684,13153.5010693,29932.095390300005,53281.09185264 2025-09-20,08:41:26.000,263,11054807,6124,0,1758357685,13153.467387749995,30393.4609488,53281.11980112001 2025-09-20,08:41:27.000,263,11054683,5725,0,1758357686,13153.5010693,30393.418654020003,53281.09883976001 2025-09-20,08:41:28.000,263,11054654,5605,0,1758357687,13153.5010693,30854.868802080004,53281.14076248 2025-09-20,08:41:29.000,263,11054691,6084,0,1758357688,13153.56169609,33623.139693510006,53281.112814 2025-09-20,08:41:30.000,263,11054605,6005,0,1758357689,13153.55495977999,26241.051087090003,53281.20364656 2025-09-20,08:41:31.000,263,11054812,5605,0,1758357690,13153.55495977999,30855.016833810005,53281.16172384 2025-09-20,08:41:32.000,263,11054670,5645,0,1758357691,13153.568432399996,29470.715733539997,53281.2525564 2025-09-20,08:41:33.000,263,11054786,5765,0,1758357692,13153.615586569991,35007.29981118,53281.14076248 2025-09-20,08:41:34.000,263,11054694,5605,0,1758357693,13153.548223469996,27163.732860179996,53281.18967232 2025-09-20,08:41:35.000,263,11054612,5525,0,1758357694,13153.56169609,29932.074242910006,53281.26653064001 2025-09-20,08:41:36.000,263,11054585,5845,0,1758357695,13153.608850259996,34084.5263994,53281.273517760004 2025-09-20,08:41:37.000,263,11054737,6005,0,1758357696,13153.608850259996,26702.529431670002,53281.24556928001 2025-09-20,08:41:38.000,263,11054578,5485,0,1758357697,13153.58190502,26702.614021229994,53281.24556928001 2025-09-20,08:41:39.000,263,11054608,5565,0,1758357698,13153.62232288,27163.958432340005,53281.38531168001 2025-09-20,08:41:40.000,263,11054666,5605,0,1758357699,13153.595377639991,29009.505255900003,53281.43422152001 2025-09-20,08:41:41.000,263,11054769,5725,0,1758357700,13153.568432399996,29932.32096246,53281.37832456 2025-09-20,08:41:42.000,263,11054752,5565,0,1758357701,13153.48086037,31777.910080800008,53281.36435032001 2025-09-20,08:41:43.000,263,11054756,5965,0,1758357702,13153.46065144,24395.786228729994,53281.392298800005 2025-09-20,08:41:44.000,263,11054825,5884,0,1758357703,13153.47412405999,33161.999707170005,53281.441208640004 2025-09-20,08:41:45.000,263,11054758,5684,0,1758357704,13153.44044251,33162.175935420004,53281.37832456 2025-09-20,08:41:46.000,263,11054747,6245,0,1758357705,13153.447178819995,26241.39649446,53281.441208640004 2025-09-20,08:41:47.000,263,11054806,5684,0,1758357706,13153.42023358,32700.831524309993,53281.4971056 2025-09-20,08:41:48.000,263,11054714,5405,0,1758357707,13153.37307940999,32239.45186755,53281.50409272001 2025-09-20,08:41:49.000,263,11054778,5565,0,1758357708,13153.37307940999,28087.042005840005,53281.52505408 2025-09-20,08:41:50.000,263,11054806,5405,0,1758357709,13153.305716309995,27625.662349079998,53281.55300256001 2025-09-20,08:41:51.000,263,11054835,6165,0,1758357710,13153.29898,22550.570714279995,53281.511079840006 2025-09-20,08:41:52.000,263,11054760,5445,0,1758357711,13153.21140796999,28548.456908249995,53281.559989680005 2025-09-20,08:41:53.000,263,11054772,5725,0,1758357712,13153.23161689999,26702.973526860005,53281.53902832 2025-09-20,08:41:54.000,263,11054770,5525,0,1758357713,13153.25856214,29009.991645870003,53281.51806696 2025-09-20,08:41:55.000,263,11054793,6205,0,1758357714,13153.164253799994,29471.272614810005,53281.53204120001 2025-09-20,08:41:56.000,263,11054750,5525,0,1758357715,13153.137308559999,30855.573715079998,53281.52505408 2025-09-20,08:41:57.000,263,11054724,5725,0,1758357716,13153.11036331999,27164.451871440004,53281.58793816 2025-09-20,08:41:58.000,263,11054694,5884,0,1758357717,13153.17099010999,29010.118530210006,53281.57396392 2025-09-20,08:41:59.000,263,11054739,5884,0,1758357718,13153.177726419999,29932.92718764,53281.608899520004 2025-09-20,08:42:00.000,263,11054683,5725,0,1758357719,13153.204671659994,25319.017833959995,53281.66479648 2025-09-20,08:42:01.000,263,11054850,5684,0,1758357720,13153.164253799994,31317.087305310008,53281.58095104001 2025-09-20,08:42:02.000,263,11054663,6005,0,1758357721,13153.19793535,30855.71469768,53281.60191240001 2025-09-20,08:42:03.000,263,11054796,6084,0,1758357722,13153.23835321,29471.540481749995,53281.57396392 2025-09-20,08:42:04.000,263,11054742,5725,0,1758357723,13153.23161689999,31778.544502499994,53281.629860880006 2025-09-20,08:42:05.000,263,11054714,5845,0,1758357724,13153.27877107,26241.8758353,53281.67178360001 2025-09-20,08:42:06.000,263,11054693,6045,0,1758357725,13153.29898,30394.271598749998,53281.65082224001 2025-09-20,08:42:07.000,263,11054735,6084,0,1758357726,13153.27203475999,27164.719738379994,53281.69973208001 2025-09-20,08:42:08.000,263,11054837,6405,0,1758357727,13153.29898,31317.094354440007,53281.72069344001 2025-09-20,08:42:09.000,263,11054722,5605,0,1758357728,13153.29898,31778.544502499994,53281.69274496 2025-09-20,08:42:10.000,263,11054751,6205,0,1758357729,13153.33266154999,31778.445814680003,53281.68575784 2025-09-20,08:42:11.000,263,11054788,5365,0,1758357730,13153.325925239995,27164.592854040005,53281.7416548 2025-09-20,08:42:12.000,263,11054725,6084,0,1758357731,13153.31245261999,29010.17492325,53281.7067192 2025-09-20,08:42:13.000,263,11054737,6245,0,1758357732,13153.346134169995,31778.48106033,53281.73466768 2025-09-20,08:42:14.000,263,11054747,6124,0,1758357733,13153.35960679,35931.031904639996,53281.75562904 2025-09-20,08:42:15.000,263,11054701,6124,0,1758357734,13153.406760959995,29010.217218029997,53281.73466768 2025-09-20,08:42:16.000,263,11054751,6245,0,1758357735,13153.447178819995,27164.614001430004,53281.73466768 2025-09-20,08:42:17.000,263,11054707,5884,0,1758357736,13153.467387749995,27626.1134934,53281.727680560005 2025-09-20,08:42:18.000,263,11054742,5684,0,1758357737,13153.45391512999,30394.468974389994,53281.81851312001 2025-09-20,08:42:19.000,263,11054765,6045,0,1758357738,13153.49433298999,31317.284680950004,53281.81851312001 2025-09-20,08:42:20.000,263,11054718,5525,0,1758357739,13153.52127823,26703.424671179993,53281.80453888 2025-09-20,08:42:21.000,263,11054724,5845,0,1758357740,13153.548223469996,26242.016817900003,53281.811526 2025-09-20,08:42:22.000,263,11054758,5645,0,1758357741,13153.56169609,28087.605936239997,53281.76960328001 2025-09-20,08:42:23.000,263,11054864,5765,0,1758357742,13153.53475084999,32240.015797950007,53281.825500240004 2025-09-20,08:42:24.000,263,11054805,5925,0,1758357743,13153.568432399996,29471.773103040003,53281.81851312001 2025-09-20,08:42:25.000,263,11054840,5405,0,1758357744,13153.55495977999,32701.458896879994,53281.88838432001 2025-09-20,08:42:26.000,263,11054815,6084,0,1758357745,13153.568432399996,34085.569670640005,53281.83248736 2025-09-20,08:42:27.000,263,11054634,5645,0,1758357746,13153.54148716,31778.720730750007,53281.93729416001 2025-09-20,08:42:28.000,263,11054732,5845,0,1758357747,13153.54148716,33162.71871843,53281.92331992 2025-09-20,08:42:29.000,263,11054681,5965,0,1758357748,13153.548223469996,33162.746914949996,53281.88838432001 2025-09-20,08:42:30.000,263,11054750,5725,0,1758357749,13153.568432399996,30394.384384830002,53281.8813972 2025-09-20,08:42:31.000,263,11054698,5765,0,1758357750,13153.548223469996,27626.007756449995,53281.85344872 2025-09-20,08:42:32.000,263,11054749,5965,0,1758357751,13153.51454191999,30394.299795269995,53281.85344872 2025-09-20,08:42:33.000,263,11054720,5925,0,1758357752,13153.46065144,28087.267578,53281.86742296001 2025-09-20,08:42:34.000,263,11054791,6165,0,1758357753,13153.426969889995,32239.712685360006,53281.846461600006 2025-09-20,08:42:35.000,263,11054784,5565,0,1758357754,13153.41349726999,23934.709684560003,53281.86742296001 2025-09-20,08:42:36.000,263,11054799,6245,0,1758357755,13153.33939786,30394.017830070006,53281.8813972 2025-09-20,08:42:37.000,263,11054713,6165,0,1758357756,13153.35960679,29009.836565010002,53281.83248736 2025-09-20,08:42:38.000,263,11054790,5605,0,1758357757,13153.325925239995,29471.061140909995,53281.75562904 2025-09-20,08:42:39.000,263,11054821,6005,0,1758357758,13153.29224368999,34084.871806769996,53281.825500240004 2025-09-20,08:42:40.000,263,11054770,5765,0,1758357759,13153.305716309995,29009.448862859994,53281.81851312001 2025-09-20,08:42:41.000,263,11054767,6005,0,1758357760,13153.23835321,24395.588853089997,53281.76960328001 2025-09-20,08:42:42.000,263,11054755,5965,0,1758357761,13153.23835321,25779.64323381,53281.825500240004 2025-09-20,08:42:43.000,263,11054823,6245,0,1758357762,13153.204671659994,29009.195094180002,53281.776590400004 2025-09-20,08:42:44.000,263,11054767,5805,0,1758357763,13153.204671659994,30393.186032729995,53281.74864192001 2025-09-20,08:42:45.000,263,11054781,6165,0,1758357764,13153.204671659994,30393.193081859994,53281.776590400004 2025-09-20,08:42:46.000,263,11054758,5845,0,1758357765,13153.184462729994,29008.927227239998,53281.73466768 2025-09-20,08:42:47.000,263,11054824,5445,0,1758357766,13153.164253799994,31777.078283459996,53281.74864192001 2025-09-20,08:42:48.000,263,11054811,5925,0,1758357767,13153.117099629999,30854.28372429,53281.66479648 2025-09-20,08:42:49.000,263,11054829,5884,0,1758357768,13153.036263909999,28547.28675267,53281.67178360001 2025-09-20,08:42:50.000,263,11054636,5445,0,1758357769,13153.049736529989,28085.81545722,53281.67178360001 2025-09-20,08:42:51.000,263,11054756,5565,0,1758357770,13153.043000219994,29008.469033789996,53281.58095104001 2025-09-20,08:42:52.000,263,11054691,6124,0,1758357771,13152.982373429993,31315.339121070007,53281.59492528 2025-09-20,08:42:53.000,263,11054750,5645,0,1758357772,13152.921746639993,28085.455951590004,53281.52505408 2025-09-20,08:42:54.000,263,11054742,5645,0,1758357773,13152.881328779993,23471.751022680008,53281.559989680005 2025-09-20,08:42:55.000,263,11054721,6205,0,1758357774,13152.847647230003,28085.441853330005,53281.52505408 2025-09-20,08:42:56.000,263,11054780,5645,0,1758357775,13152.813965679998,33160.5969303,53281.44819576 2025-09-20,08:42:57.000,263,11054705,6205,0,1758357776,13152.793756749998,26701.197146100007,53281.43422152001 2025-09-20,08:42:58.000,263,11054784,5645,0,1758357777,13152.733129959997,30392.269645830005,53281.35037608 2025-09-20,08:42:59.000,263,11054723,6324,0,1758357778,13152.712921029997,28085.258575950007,53281.392298800005 2025-09-20,08:43:00.000,263,11054703,6124,0,1758357779,13152.632085309997,30853.409632170005,53281.41326016001 2025-09-20,08:43:01.000,263,11054692,5605,0,1758357780,13152.638821619992,27623.766133109995,53281.33640184001 2025-09-20,08:43:02.000,263,11054755,5965,0,1758357781,13152.625349000002,24855.495241679993,53281.33640184001 2025-09-20,08:43:03.000,263,11054787,6324,0,1758357782,13152.477150179991,30391.945385850006,53281.294479120006 2025-09-20,08:43:04.000,263,11054795,6124,0,1758357783,13152.517568039992,27162.386476350002,53281.273517760004 2025-09-20,08:43:05.000,263,11054740,5485,0,1758357784,13152.490622799996,32698.787276610004,53281.154736720004 2025-09-20,08:43:06.000,263,11054763,6124,0,1758357785,13152.463677560001,29007.869857740006,53281.273517760004 2025-09-20,08:43:07.000,263,11054752,5925,0,1758357786,13152.463677560001,29007.79936644,53281.21762080001 2025-09-20,08:43:08.000,263,11054670,5805,0,1758357787,13152.40305077,32237.351226810002,53281.21762080001 2025-09-20,08:43:09.000,263,11054722,5645,0,1758357788,13152.36263291,28546.363316639996,53281.20364656 2025-09-20,08:43:10.000,263,11054686,5485,0,1758357789,13152.376105529991,26700.865836990008,53281.19665944001 2025-09-20,08:43:11.000,263,11054803,6045,0,1758357790,13152.396314459991,30391.818501510003,53281.13377536 2025-09-20,08:43:12.000,263,11054779,6084,0,1758357791,13152.34242398,28084.983659880003,53281.056917040005 2025-09-20,08:43:13.000,263,11054733,6205,0,1758357792,13152.32221505,33621.44790231,53281.06390416 2025-09-20,08:43:14.000,263,11054779,6045,0,1758357793,13152.31547873999,31775.92222614,53281.09185264 2025-09-20,08:43:15.000,263,11054694,5605,0,1758357794,13152.29526980999,26239.359295889997,53281.11980112001 2025-09-20,08:43:16.000,263,11054808,5765,0,1758357795,13152.308742429996,30853.127666970002,53281.09883976001 2025-09-20,08:43:17.000,263,11054835,6124,0,1758357796,13152.28179719,27623.575806599998,53281.06390416 2025-09-20,08:43:18.000,263,11054727,6165,0,1758357797,13152.26158826,28084.906119449995,53281.0429428 2025-09-20,08:43:19.000,263,11054746,5765,0,1758357798,13152.288533499996,25316.698670190002,53281.01499432 2025-09-20,08:43:20.000,263,11054782,5845,0,1758357799,13152.28179719,32698.68153966,53281.056917040005 2025-09-20,08:43:21.000,263,11054786,5765,0,1758357800,13152.28179719,29469.09443364,53281.03595568 2025-09-20,08:43:22.000,263,11054772,5405,0,1758357801,13152.27506087999,29469.016893210006,53281.00102008001 2025-09-20,08:43:23.000,263,11054667,6245,0,1758357802,13152.30200612,32237.315981160005,53280.99403296 2025-09-20,08:43:24.000,263,11054806,5565,0,1758357803,13152.268324569995,31775.943373529997,53281.03595568 2025-09-20,08:43:25.000,263,11054772,5525,0,1758357804,13152.268324569995,30391.797354120004,53280.95211024001 2025-09-20,08:43:26.000,263,11054670,5884,0,1758357805,13152.19422515999,30391.952434980005,53280.94512312 2025-09-20,08:43:27.000,263,11054823,5845,0,1758357806,13152.308742429996,30853.212256529994,53281.09883976001 2025-09-20,08:43:28.000,263,11054791,5925,0,1758357807,13152.20096147,28546.419709680005,53281.00102008001 2025-09-20,08:43:29.000,263,11054819,6124,0,1758357808,13152.248115639995,28085.138740740003,53280.94512312 2025-09-20,08:43:30.000,263,11054732,5605,0,1758357809,13152.227906709995,31314.796338059998,53281.008007200006 2025-09-20,08:43:31.000,263,11054769,6165,0,1758357810,13152.207697779995,27623.89301745,53281.01499432 2025-09-20,08:43:32.000,263,11054690,5684,0,1758357811,13152.19422515999,25778.374390409997,53281.04992992001 2025-09-20,08:43:33.000,263,11054746,5765,0,1758357812,13152.2211704,27162.647294160008,53280.987045840004 2025-09-20,08:43:34.000,263,11054742,5645,0,1758357813,13152.24137933,28546.687576619996,53281.02198144 2025-09-20,08:43:35.000,263,11054708,5605,0,1758357814,13152.25485194999,32237.8658133,53281.02198144 2025-09-20,08:43:36.000,263,11054750,5405,0,1758357815,13152.30200612,26701.359276090006,53280.987045840004 2025-09-20,08:43:37.000,263,11054690,5525,0,1758357816,13152.24137933,31315.275678899998,53281.01499432 2025-09-20,08:43:38.000,263,11054631,6045,0,1758357817,13152.2211704,28547.004787469996,53281.02896856001 2025-09-20,08:43:39.000,263,11054649,5884,0,1758357818,13152.227906709995,35006.44686645,53280.959097360006 2025-09-20,08:43:40.000,263,11054733,5884,0,1758357819,13152.24137933,31315.487152800008,53280.9730716 2025-09-20,08:43:41.000,263,11054701,6084,0,1758357820,13152.14033468,27163.147782390006,53281.03595568 2025-09-20,08:43:42.000,263,11054711,5884,0,1758357821,13152.15380729999,30392.868821879994,53280.99403296 2025-09-20,08:43:43.000,263,11054744,5765,0,1758357822,13152.12012575,31315.656331920007,53281.0429428 2025-09-20,08:43:44.000,263,11054763,6084,0,1758357823,13152.126862059995,26240.550598860005,53281.01499432 2025-09-20,08:43:45.000,263,11054788,5725,0,1758357824,13152.09991682,32238.577775430007,53281.00102008001 2025-09-20,08:43:46.000,263,11054824,5765,0,1758357825,13152.09318050999,28547.58281613,53280.959097360006 2025-09-20,08:43:47.000,263,11054827,6205,0,1758357826,13152.09991682,31777.374346919998,53280.98005872001 2025-09-20,08:43:48.000,263,11054776,5725,0,1758357827,13152.07970789,29470.574750939995,53281.02896856001 2025-09-20,08:43:49.000,263,11054771,6084,0,1758357828,13152.07970789,29931.933260310005,53280.91717464 2025-09-20,08:43:50.000,263,11054740,5565,0,1758357829,13152.05276264999,31777.52237865,53281.02896856001 2025-09-20,08:43:51.000,263,11054714,5565,0,1758357830,13152.025817409994,32700.225299130005,53281.02198144 2025-09-20,08:43:52.000,263,11054685,6165,0,1758357831,13152.0190811,35007.30686031,53281.08486552 2025-09-20,08:43:53.000,263,11054756,6084,0,1758357832,13152.03929003,29932.060144650008,53281.02198144 2025-09-20,08:43:54.000,263,11054657,6365,0,1758357833,13152.05949896,25779.741921630004,53281.0429428 2025-09-20,08:43:55.000,263,11054757,6165,0,1758357834,13152.07297157999,27163.972530600004,53281.008007200006 2025-09-20,08:43:56.000,263,11054775,5805,0,1758357835,13152.025817409994,23934.293785889997,53280.938136000004 2025-09-20,08:43:57.000,263,11054800,5525,0,1758357836,13152.05949896,35007.56767812,53280.987045840004 2025-09-20,08:43:58.000,263,11054788,5405,0,1758357837,13152.07297157999,33623.35821654,53281.09883976001 2025-09-20,08:43:59.000,263,11054736,5684,0,1758357838,13151.99213585999,28086.844630199994,53281.056917040005 2025-09-20,08:44:00.000,263,11054737,6205,0,1758357839,13152.03929003,29009.639189370006,53280.9730716 2025-09-20,08:44:01.000,263,11054799,6005,0,1758357840,13152.07297157999,34084.84361025,53281.07787840001 2025-09-20,08:44:02.000,263,11054830,6084,0,1758357841,13152.126862059995,29932.419650280004,53281.03595568 2025-09-20,08:44:03.000,263,11054681,6324,0,1758357842,13152.126862059995,27625.500219089998,53281.02896856001 2025-09-20,08:44:04.000,263,11054737,6005,0,1758357843,13152.147070989995,29932.539485489993,53281.02198144 2025-09-20,08:44:05.000,263,11054740,5845,0,1758357844,13152.147070989995,36391.847631,53280.99403296 2025-09-20,08:44:06.000,263,11054691,6045,0,1758357845,13152.15380729999,29471.138681340002,53281.008007200006 2025-09-20,08:44:07.000,263,11054829,5925,0,1758357846,13152.14033468,35007.82849593001,53280.95211024001 2025-09-20,08:44:08.000,263,11054779,6205,0,1758357847,13152.21443408999,34546.44179004,53280.987045840004 2025-09-20,08:44:09.000,263,11054720,5365,0,1758357848,13152.19422515999,33162.23937759,53280.9730716 2025-09-20,08:44:10.000,263,11054866,5605,0,1758357849,13152.20096147,32239.59989928,53281.02896856001 2025-09-20,08:44:11.000,263,11054810,5645,0,1758357850,13152.147070989995,29471.272614810005,53281.02896856001 2025-09-20,08:44:12.000,263,11054779,6005,0,1758357851,13152.167279919995,28087.175939310007,53281.02198144 2025-09-20,08:44:13.000,263,11054653,6124,0,1758357852,13152.05949896,26703.051067289998,53280.95211024001 2025-09-20,08:44:14.000,263,11054852,5725,0,1758357853,13152.05949896,29009.87181066,53281.04992992001 2025-09-20,08:44:15.000,263,11054811,5925,0,1758357854,13152.106653129995,28087.211184960004,53280.99403296 2025-09-20,08:44:16.000,263,11054595,6124,0,1758357855,13152.05949896,29009.921154569995,53281.02198144 2025-09-20,08:44:17.000,263,11054769,6045,0,1758357856,13152.05949896,28087.140693659996,53280.98005872001 2025-09-20,08:44:18.000,263,11054736,5765,0,1758357857,13152.03255371999,29471.223270899995,53281.02198144 2025-09-20,08:44:19.000,263,11054725,6084,0,1758357858,13151.99213585999,31316.911077059995,53281.06390416 2025-09-20,08:44:20.000,263,11054744,5605,0,1758357859,13152.046026339995,29471.364253499996,53281.07787840001 2025-09-20,08:44:21.000,263,11054776,5684,0,1758357860,13151.99887217,29009.998695000002,53281.06390416 2025-09-20,08:44:22.000,263,11054740,5684,0,1758357861,13151.985399549994,28548.597890849996,53280.987045840004 2025-09-20,08:44:23.000,263,11054839,6245,0,1758357862,13151.95171799999,28548.590841719997,53281.04992992001 2025-09-20,08:44:24.000,263,11054813,5925,0,1758357863,13151.97192692999,29932.722762870006,53281.01499432 2025-09-20,08:44:25.000,263,11054819,6124,0,1758357864,13151.904563829994,28548.597890849996,53280.92416176 2025-09-20,08:44:26.000,263,11054732,5485,0,1758357865,13151.89109120999,25780.305852029996,53280.9730716 2025-09-20,08:44:27.000,263,11054706,5525,0,1758357866,13151.864145969994,33162.38740932,53280.99403296 2025-09-20,08:44:28.000,263,11054727,6045,0,1758357867,13151.830464419989,30855.55961682,53280.98005872001 2025-09-20,08:44:29.000,263,11054808,5605,0,1758357868,13151.816991799999,26241.622066619995,53280.92416176 2025-09-20,08:44:30.000,263,11054691,6124,0,1758357869,13151.769837629989,28548.54149781,53280.9730716 2025-09-20,08:44:31.000,263,11054747,6084,0,1758357870,13151.763101319993,32239.663341449996,53280.9730716 2025-09-20,08:44:32.000,263,11054771,6005,0,1758357871,13151.695738219998,26241.615017489996,53280.93114888001 2025-09-20,08:44:33.000,263,11054769,5965,0,1758357872,13151.695738219998,32701.057096470002,53280.9032004 2025-09-20,08:44:34.000,263,11054799,6084,0,1758357873,13151.601429879993,30855.425683349997,53280.78441936001 2025-09-20,08:44:35.000,263,11054762,5525,0,1758357874,13151.554275709997,32239.46596581,53280.87525192 2025-09-20,08:44:36.000,263,11054771,6245,0,1758357875,13151.587957260002,32700.91611387,53280.889226160005 2025-09-20,08:44:37.000,263,11054719,6165,0,1758357876,13151.540803089993,32700.873819090004,53280.819354960004 2025-09-20,08:44:38.000,263,11054689,6124,0,1758357877,13151.439758439992,30855.36929031,53280.791406480006 2025-09-20,08:44:39.000,263,11054832,5565,0,1758357878,13151.399340579992,29009.801319360005,53280.672625440006 2025-09-20,08:44:40.000,263,11054794,5684,0,1758357879,13151.365659030002,26241.474034889994,53280.819354960004 2025-09-20,08:44:41.000,263,11054772,6045,0,1758357880,13151.345450100001,31316.67845577,53280.75647088 2025-09-20,08:44:42.000,263,11054793,6124,0,1758357881,13151.257878069991,30393.862749210006,53280.76345800001 2025-09-20,08:44:43.000,263,11054762,5565,0,1758357882,13151.18377866,29009.759024579995,53280.68659968 2025-09-20,08:44:44.000,263,11054774,5645,0,1758357883,13151.177042349991,31316.615013600007,53280.69358680001 2025-09-20,08:44:45.000,263,11054865,6084,0,1758357884,13151.129888179996,32700.76103301,53280.60974136 2025-09-20,08:44:46.000,263,11054873,6005,0,1758357885,13151.05578876999,28548.330023910006,53280.57480576001 2025-09-20,08:44:47.000,263,11054685,5845,0,1758357886,13151.02210722,22089.007780140004,53280.63070272 2025-09-20,08:44:48.000,263,11054764,5525,0,1758357887,13151.00189829,28086.915121500002,53280.53987016 2025-09-20,08:44:49.000,263,11054727,6165,0,1758357888,13150.968216739995,31316.600915339994,53280.623715600006 2025-09-20,08:44:50.000,263,11054795,6165,0,1758357889,13150.96148043,31316.6855049,53280.49794744001 2025-09-20,08:44:51.000,263,11054767,5884,0,1758357890,13150.927798879995,28087.056104100004,53280.52589592001 2025-09-20,08:44:52.000,263,11054811,6205,0,1758357891,13150.867172089995,33162.25347585,53280.39314064 2025-09-20,08:44:53.000,263,11054755,6245,0,1758357892,13150.85369946999,27625.739889510005,53280.39314064 2025-09-20,08:44:54.000,263,11054747,6165,0,1758357893,13150.786336369994,33623.69657478,53280.36519216 2025-09-20,08:44:55.000,263,11054755,6084,0,1758357894,13150.75939113,27625.746938640004,53280.46999896 2025-09-20,08:44:56.000,263,11054750,5565,0,1758357895,13150.685291719994,34546.60392003,53280.44205048 2025-09-20,08:44:57.000,263,11054789,6045,0,1758357896,13150.705500649994,30393.996682679994,53280.39314064 2025-09-20,08:44:58.000,263,11054669,5884,0,1758357897,13150.705500649994,26241.706656180002,53280.29532096 2025-09-20,08:44:59.000,263,11054846,5684,0,1758357898,13150.671819099989,27164.395478399994,53280.316282320004 2025-09-20,08:45:00.000,263,11054737,6245,0,1758357899,13150.604455999994,27625.78923342,53280.32326944 2025-09-20,08:45:01.000,263,11054748,5405,0,1758357900,13150.557301829998,27625.78923342,53280.26038536001 2025-09-20,08:45:02.000,263,11054818,5725,0,1758357901,13150.523620279993,27164.48006796,53280.28134672001 2025-09-20,08:45:03.000,263,11054772,5925,0,1758357902,13150.550565519989,27625.909068630004,53280.16256568001 2025-09-20,08:45:04.000,263,11054698,5645,0,1758357903,13150.483202419993,29471.448843060003,53280.16256568001 2025-09-20,08:45:05.000,263,11054821,6365,0,1758357904,13150.496675039998,26703.051067289998,53280.17653992 2025-09-20,08:45:06.000,263,11054798,5565,0,1758357905,13150.503411349993,27625.986609059997,53280.1346172 2025-09-20,08:45:07.000,263,11054692,5805,0,1758357906,13150.483202419993,29932.891941990005,53280.11365584001 2025-09-20,08:45:08.000,263,11054864,5565,0,1758357907,13150.469729799988,30855.679452030003,53280.11365584001 2025-09-20,08:45:09.000,263,11054720,5405,0,1758357908,13150.442784559993,30855.672402900003,53280.064746 2025-09-20,08:45:10.000,263,11054798,5565,0,1758357909,13150.462993489993,29010.203119769998,53280.064746 2025-09-20,08:45:11.000,263,11054840,5565,0,1758357910,13150.388894080003,36392.411561400004,53280.050771760005 2025-09-20,08:45:12.000,263,11054821,6084,0,1758357911,13150.402366699993,33162.810357120004,53280.10666872 2025-09-20,08:45:13.000,263,11054765,6245,0,1758357912,13150.388894080003,28548.87985605,53280.04378464001 2025-09-20,08:45:14.000,263,11054712,5565,0,1758357913,13150.368685150002,27164.853671849996,53280.05775888 2025-09-20,08:45:15.000,263,11054796,6005,0,1758357914,13150.368685150002,29010.33705324,53280.064746 2025-09-20,08:45:16.000,263,11054822,5605,0,1758357915,13150.388894080003,28548.992642130004,53280.05775888 2025-09-20,08:45:17.000,263,11054748,5684,0,1758357916,13150.328267290002,35931.243378540006,53279.980900560004 2025-09-20,08:45:18.000,263,11054774,5565,0,1758357917,13150.321530979993,34547.06211348,53279.980900560004 2025-09-20,08:45:19.000,263,11054800,5725,0,1758357918,13150.341739909993,28087.71872232,53279.96692632 2025-09-20,08:45:20.000,263,11054759,6124,0,1758357919,13150.335003599997,30394.680448290004,53280.03679752 2025-09-20,08:45:21.000,263,11054814,5525,0,1758357920,13150.321530979993,28087.73986971,53279.97391344001 2025-09-20,08:45:22.000,263,11054752,5645,0,1758357921,13150.301322049992,31778.875811610007,53279.97391344001 2025-09-20,08:45:23.000,263,11054744,5725,0,1758357922,13150.281113119992,28549.21116516,53279.91801648 2025-09-20,08:45:24.000,263,11054770,5565,0,1758357923,13150.314794669997,26703.83352072,53279.99487480001 2025-09-20,08:45:25.000,263,11054820,5725,0,1758357924,13150.335003599997,26703.875815499996,53279.93897784 2025-09-20,08:45:26.000,263,11054784,5725,0,1758357925,13150.314794669997,28088.000687520005,53279.91801648 2025-09-20,08:45:27.000,263,11054652,5565,0,1758357926,13150.361948839993,27626.628079889997,53279.87609376001 2025-09-20,08:45:28.000,263,11054785,6124,0,1758357927,13150.368685150002,31317.8133657,53279.93897784 2025-09-20,08:45:29.000,263,11054776,5405,0,1758357928,13150.321530979993,29933.695542810005,53279.99487480001 2025-09-20,08:45:30.000,263,11054790,5565,0,1758357929,13150.341739909993,30856.52534763,53279.92500360001 2025-09-20,08:45:31.000,263,11054730,6084,0,1758357930,13150.409103010003,29472.43572126,53279.96692632 2025-09-20,08:45:32.000,263,11054824,5565,0,1758357931,13150.348476220002,30395.2232313,53279.89705512 2025-09-20,08:45:33.000,263,11054820,5765,0,1758357932,13150.335003599997,26704.115485920003,53279.883080880005 2025-09-20,08:45:34.000,263,11054727,6084,0,1758357933,13150.348476220002,29472.59785125,53280.04378464001 2025-09-20,08:45:35.000,263,11054708,5684,0,1758357934,13150.281113119992,23474.471986860008,53279.931990720004 2025-09-20,08:45:36.000,263,11054680,5725,0,1758357935,13150.361948839993,30395.448803460007,53279.91801648 2025-09-20,08:45:37.000,263,11054744,5725,0,1758357936,13150.348476220002,30856.934197170005,53279.91102936 2025-09-20,08:45:38.000,263,11054711,6084,0,1758357937,13150.308058360002,27165.720714840005,53279.931990720004 2025-09-20,08:45:39.000,263,11054731,6324,0,1758357938,13150.321530979993,29472.738833850002,53279.92500360001 2025-09-20,08:45:40.000,263,11054719,6005,0,1758357939,13150.287849430002,25781.595842819996,53279.91102936 2025-09-20,08:45:41.000,263,11054743,6084,0,1758357940,13150.287849430002,30856.99059021,53279.952952080006 2025-09-20,08:45:42.000,263,11054737,6245,0,1758357941,13150.301322049992,24858.822431039996,53279.94596496001 2025-09-20,08:45:43.000,263,11054804,5725,0,1758357942,13150.233958949997,33625.36721859001,53279.931990720004 2025-09-20,08:45:44.000,263,11054776,5565,0,1758357943,13150.227222640002,31318.398443490005,53279.92500360001 2025-09-20,08:45:45.000,263,11054714,5485,0,1758357944,13150.267640500002,28550.00066772,53279.980900560004 2025-09-20,08:45:46.000,263,11054806,5565,0,1758357945,13150.180068469992,29472.900963840002,53279.94596496001 2025-09-20,08:45:47.000,263,11054756,5525,0,1758357946,13150.186804780002,28550.021815109998,53279.87609376001 2025-09-20,08:45:48.000,263,11054739,6045,0,1758357947,13150.139650609992,32241.20710092,53279.9599392 2025-09-20,08:45:49.000,263,11054792,5684,0,1758357948,13150.139650609992,30395.610933450007,53279.883080880005 2025-09-20,08:45:50.000,263,11054803,5884,0,1758357949,13150.146386920002,29011.45786491,53279.89705512 2025-09-20,08:45:51.000,263,11054754,5525,0,1758357950,13150.085760130001,26242.982548710002,53279.84814528 2025-09-20,08:45:52.000,263,11054785,6045,0,1758357951,13150.105969060001,23474.669362500004,53279.86211952 2025-09-20,08:45:53.000,263,11054767,6245,0,1758357952,13150.079023819992,27627.184961160005,53279.890068 2025-09-20,08:45:54.000,263,11054721,5884,0,1758357953,13150.099232749992,31318.335001319996,53279.931990720004 2025-09-20,08:45:55.000,263,11054851,6045,0,1758357954,13150.099232749992,29472.647195159996,53279.86211952 2025-09-20,08:45:56.000,263,11054777,5884,0,1758357955,13150.112705369997,33625.176892079995,53279.84814528 2025-09-20,08:45:57.000,263,11054717,5965,0,1758357956,13150.092496439996,29011.211145359994,53279.8201968 2025-09-20,08:45:58.000,263,11054792,5684,0,1758357957,13150.092496439996,28549.83853773,53279.80622256001 2025-09-20,08:45:59.000,263,11054779,5925,0,1758357958,13150.139650609992,29472.633096899997,53279.82718392001 2025-09-20,08:46:00.000,263,11054809,5925,0,1758357959,13150.105969060001,30395.413557809996,53279.81320968 2025-09-20,08:46:01.000,263,11054712,5325,0,1758357960,13150.126177990001,29011.232292750006,53279.84814528 2025-09-20,08:46:02.000,263,11054695,6405,0,1758357961,13150.153123229997,23474.54952729,53279.785261200006 2025-09-20,08:46:03.000,263,11054758,5845,0,1758357962,13150.139650609992,25781.476007610006,53279.77827408001 2025-09-20,08:46:04.000,263,11054739,6124,0,1758357963,13150.159859539992,28088.346094890003,53279.764299840004 2025-09-20,08:46:05.000,263,11054830,5445,0,1758357964,13150.186804780002,28549.796242950004,53279.785261200006 2025-09-20,08:46:06.000,263,11054752,5565,0,1758357965,13150.153123229997,27626.980536389994,53279.70840288001 2025-09-20,08:46:07.000,263,11054818,5605,0,1758357966,13150.193541089997,31318.109429160002,53279.834171040005 2025-09-20,08:46:08.000,263,11054776,5725,0,1758357967,13150.153123229997,29933.836525410006,53279.729364239996 2025-09-20,08:46:09.000,263,11054727,6045,0,1758357968,13150.139650609992,30395.321919120004,53279.729364239996 2025-09-20,08:46:10.000,263,11054791,5925,0,1758357969,13150.146386920002,27626.888897700002,53279.80622256001 2025-09-20,08:46:11.000,263,11054690,5565,0,1758357970,13150.146386920002,31318.010741339996,53279.80622256001 2025-09-20,08:46:12.000,263,11054735,6045,0,1758357971,13150.186804780002,29472.322935179996,53279.84115816 2025-09-20,08:46:13.000,263,11054823,6165,0,1758357972,13150.146386920002,28549.556572529997,53279.77128696 2025-09-20,08:46:14.000,263,11054761,6084,0,1758357973,13150.213750019997,28088.155768380006,53279.79923544 2025-09-20,08:46:15.000,263,11054782,5925,0,1758357974,13150.260904189992,30395.124543480008,53279.834171040005 2025-09-20,08:46:16.000,263,11054802,5565,0,1758357975,13150.233958949997,27626.691522060006,53279.7503256 2025-09-20,08:46:17.000,263,11054648,5605,0,1758357976,13150.308058360002,36393.10237614,53279.80622256001 2025-09-20,08:46:18.000,263,11054716,5525,0,1758357977,13150.348476220002,27165.354160079994,53279.77128696 2025-09-20,08:46:19.000,263,11054778,5645,0,1758357978,13150.328267290002,35009.02684803,53279.77128696 2025-09-20,08:46:20.000,263,11054800,5845,0,1758357979,13150.355212529998,29472.28768953,53279.79923544 2025-09-20,08:46:21.000,263,11054806,5245,0,1758357980,13150.388894080003,28549.486081230003,53279.80622256001 2025-09-20,08:46:22.000,263,11054712,5845,0,1758357981,13150.409103010003,25319.666353919994,53279.79224832 2025-09-20,08:46:23.000,263,11054806,5965,0,1758357982,13150.476466109998,25319.729796090003,53279.80622256001 2025-09-20,08:46:24.000,263,11054789,6084,0,1758357983,13150.489938729988,32240.636121389995,53279.80622256001 2025-09-20,08:46:25.000,263,11054734,5605,0,1758357984,13150.543829209993,31779.235317240003,53279.84814528 2025-09-20,08:46:26.000,263,11054758,5645,0,1758357985,13150.584247069994,25319.715697830005,53279.86910664 2025-09-20,08:46:27.000,263,11054687,5884,0,1758357986,13150.644873859994,30395.03995392,53279.82718392001 2025-09-20,08:46:28.000,263,11054721,6084,0,1758357987,13150.624664929994,27626.663325539994,53279.94596496001 2025-09-20,08:46:29.000,263,11054734,5645,0,1758357988,13150.718973269999,22551.416609880005,53279.931990720004 2025-09-20,08:46:30.000,263,11054821,6124,0,1758357989,13150.75265481999,32701.987581630005,53279.96692632 2025-09-20,08:46:31.000,263,11054728,5565,0,1758357990,13150.85369946999,27165.44579877,53279.92500360001 2025-09-20,08:46:32.000,263,11054818,5565,0,1758357991,13150.887381019995,27626.818406399994,53280.02282328001 2025-09-20,08:46:33.000,263,11054718,5725,0,1758357992,13150.88064471,29010.96442581,53280.0298104 2025-09-20,08:46:34.000,263,11054723,5884,0,1758357993,13150.968216739995,32240.770054859997,53280.07173312001 2025-09-20,08:46:35.000,263,11054748,5485,0,1758357994,13151.008634599995,31779.383348970005,53280.099681600004 2025-09-20,08:46:36.000,263,11054782,5445,0,1758357995,13151.089470319996,25781.363221530002,53280.09269448001 2025-09-20,08:46:37.000,263,11054737,5805,0,1758357996,13151.12315187,29472.555556470004,53280.15557856 2025-09-20,08:46:38.000,263,11054813,6245,0,1758357997,13151.150097109996,25781.412565439998,53280.218462640005 2025-09-20,08:46:39.000,263,11054680,5405,0,1758357998,13151.190514969996,29934.005704530005,53280.16256568001 2025-09-20,08:46:40.000,263,11054765,6124,0,1758357999,13151.298295929992,29934.05504844,53280.26038536001 2025-09-20,08:46:41.000,263,11054718,5565,0,1758358000,13151.331977479997,27627.149715509993,53280.24641112 2025-09-20,08:46:42.000,263,11054732,5565,0,1758358001,13151.406076890002,28088.52232314,53280.36519216 2025-09-20,08:46:43.000,263,11054705,6205,0,1758358002,13151.419549509992,25781.581744559997,53280.36519216 2025-09-20,08:46:44.000,263,11054770,5725,0,1758358003,13151.459967369992,30856.934197170005,53280.316282320004 2025-09-20,08:46:45.000,263,11054735,5925,0,1758358004,13151.540803089993,26704.411549380005,53280.37217928 2025-09-20,08:46:46.000,263,11054779,6005,0,1758358005,13151.614902499998,32702.586757679994,53280.504934560005 2025-09-20,08:46:47.000,263,11054705,5925,0,1758358006,13151.662056669993,23936.246394899994,53280.58878 2025-09-20,08:46:48.000,263,11054758,5605,0,1758358007,13151.709210839988,32702.791182450004,53280.52589592001 2025-09-20,08:46:49.000,263,11054751,6045,0,1758358008,13151.756365009998,26704.749907620004,53280.651664080004 2025-09-20,08:46:50.000,263,11054733,6165,0,1758358009,13151.769837629989,33164.37526397999,53280.64467696001 2025-09-20,08:46:51.000,263,11054806,5565,0,1758358010,13151.877618589999,29473.126535999996,53280.70756104 2025-09-20,08:46:52.000,263,11054672,5565,0,1758358011,13151.89109120999,28550.543450729994,53280.77743224 2025-09-20,08:46:53.000,263,11054737,6045,0,1758358012,13151.938245379999,33164.46690267,53280.86127768001 2025-09-20,08:46:54.000,263,11054778,5365,0,1758358013,13151.95171799999,31780.313834130007,53280.83332920001 2025-09-20,08:46:55.000,263,11054737,5884,0,1758358014,13152.07297157999,26705.074167600003,53280.94512312 2025-09-20,08:46:56.000,263,11054738,5445,0,1758358015,13152.07297157999,32241.933161310008,53280.96608448 2025-09-20,08:46:57.000,263,11054701,5845,0,1758358016,13152.106653129995,33626.22016332,53280.77743224 2025-09-20,08:46:58.000,263,11054758,5365,0,1758358017,13152.13359836999,30396.372239489996,53280.987045840004 2025-09-20,08:46:59.000,263,11054784,5645,0,1758358018,13152.15380729999,30857.94222276,53281.13377536 2025-09-20,08:47:00.000,263,11054728,5565,0,1758358019,13152.167279919995,33164.875752210006,53281.112814 2025-09-20,08:47:01.000,263,11054738,5565,0,1758358020,13152.20096147,30858.047959710006,53281.18967232 2025-09-20,08:47:02.000,263,11054737,6485,0,1758358021,13152.18075254,29473.817350740006,53281.21762080001 2025-09-20,08:47:04.000,263,11054751,6045,0,1758358023,13152.349160289996,30396.752892510005,53281.28749200001 2025-09-20,08:47:05.000,263,11054625,5805,0,1758358024,13152.33568766999,25782.737801879994,53281.30146624 2025-09-20,08:47:06.000,263,11054784,5565,0,1758358025,13152.36263291,29935.281597060006,53281.36435032001 2025-09-20,08:47:07.000,263,11054762,5605,0,1758358026,13152.450204939996,32242.292666940004,53281.43422152001 2025-09-20,08:47:08.000,263,11054806,5645,0,1758358027,13152.436732319991,34088.02276788,53281.43422152001 2025-09-20,08:47:09.000,263,11054815,5845,0,1758358028,13152.450204939996,27167.06004954,53281.53902832 2025-09-20,08:47:10.000,263,11054646,5565,0,1758358029,13152.470413869996,27628.545443249997,53281.54601544 2025-09-20,08:47:11.000,263,11054780,5725,0,1758358030,13152.490622799996,30858.322875779995,53281.64383512 2025-09-20,08:47:12.000,263,11054789,6205,0,1758358031,13152.483886490001,25321.5414225,53281.64383512 2025-09-20,08:47:13.000,263,11054839,6205,0,1758358032,13152.517568039992,33165.319847399995,53281.636848 2025-09-20,08:47:14.000,263,11054748,5565,0,1758358033,13152.544513280001,26705.76498234,53281.636848 2025-09-20,08:47:15.000,263,11054774,5645,0,1758358034,13152.531040659997,32703.9542889,53281.75562904 2025-09-20,08:47:16.000,263,11054758,5845,0,1758358035,13152.537776969992,26244.251392110004,53281.81851312001 2025-09-20,08:47:17.000,263,11054755,6245,0,1758358036,13152.578194829992,29935.51421835,53281.85344872 2025-09-20,08:47:18.000,263,11054878,5765,0,1758358037,13152.578194829992,28089.861657839996,53281.895371440005 2025-09-20,08:47:19.000,263,11054720,5645,0,1758358038,13152.625349000002,25321.52027511,53281.78357752 2025-09-20,08:47:20.000,263,11054714,5725,0,1758358039,13152.638821619992,30396.915022500005,53281.86043584 2025-09-20,08:47:21.000,263,11054677,6124,0,1758358040,13152.645557930002,23937.367206569994,53281.895371440005 2025-09-20,08:47:22.000,263,11054771,6165,0,1758358041,13152.672503169997,34088.19899613,53282.00716536001 2025-09-20,08:47:23.000,263,11054766,5725,0,1758358042,13152.760075199993,30858.372219690005,53282.04908808 2025-09-20,08:47:24.000,263,11054727,6165,0,1758358043,13152.760075199993,29935.634053560003,53282.08402368001 2025-09-20,08:47:25.000,263,11054767,6045,0,1758358044,13152.800493059993,29012.73375744,53282.07004944 2025-09-20,08:47:26.000,263,11054783,6405,0,1758358045,13152.807229370002,27628.51724673,53282.063062320005 2025-09-20,08:47:27.000,263,11054777,6165,0,1758358046,13152.854383539998,26244.420571230003,53282.04908808 2025-09-20,08:47:28.000,263,11054749,5925,0,1758358047,13152.840910919993,22553.136597599994,53282.13992064 2025-09-20,08:47:29.000,263,11054736,5605,0,1758358048,13152.888065089988,29012.705560920003,53282.13992064 2025-09-20,08:47:30.000,263,11054705,6124,0,1758358049,13152.894801399998,31781.138582340005,53282.132933520006 2025-09-20,08:47:31.000,263,11054748,5765,0,1758358050,13152.955428189998,28089.98149305,53282.10498504001 2025-09-20,08:47:32.000,263,11054799,5965,0,1758358051,13152.982373429993,28089.932149140004,53282.18883048 2025-09-20,08:47:33.000,263,11054727,6084,0,1758358052,13153.009318669989,27628.52429586,53282.1958176 2025-09-20,08:47:34.000,263,11054747,6324,0,1758358053,13153.009318669989,28089.875756099995,53282.20280472001 2025-09-20,08:47:35.000,263,11054726,5805,0,1758358054,13153.049736529989,29012.7478557,53282.2656888 2025-09-20,08:47:36.000,263,11054686,5605,0,1758358055,13153.036263909999,29012.73375744,53282.25171456001 2025-09-20,08:47:37.000,263,11054805,6205,0,1758358056,13153.063209149994,29935.563562259995,53282.28665016 2025-09-20,08:47:38.000,263,11054804,5605,0,1758358057,13153.090154389989,31319.72367993,53282.328572880004 2025-09-20,08:47:39.000,263,11054678,5565,0,1758358058,13153.123835939994,32242.609877790004,53282.24472744 2025-09-20,08:47:40.000,263,11054822,6005,0,1758358059,13153.21814428,31319.963350349994,53282.38446984 2025-09-20,08:47:41.000,263,11054740,5605,0,1758358060,13153.204671659994,30397.161742049997,53282.37748272 2025-09-20,08:47:42.000,263,11054783,6205,0,1758358061,13153.25856214,30397.077152490005,53282.39145696001 2025-09-20,08:47:43.000,263,11054726,5605,0,1758358062,13153.31245261999,32242.779056910003,53282.468315280006 2025-09-20,08:47:44.000,263,11054774,5645,0,1758358063,13153.325925239995,31781.378252759998,53282.496263760004 2025-09-20,08:47:45.000,263,11054726,5645,0,1758358064,13153.35287047999,28090.200016079994,53282.4753024 2025-09-20,08:47:46.000,263,11054833,6245,0,1758358065,13153.37307940999,28090.249359990004,53282.5801092 2025-09-20,08:47:47.000,263,11054620,5405,0,1758358066,13153.40002465,34088.403420899995,53282.60107056 2025-09-20,08:47:48.000,263,11054733,6005,0,1758358067,13153.47412405999,29935.866674849996,53282.5801092 2025-09-20,08:47:49.000,263,11054679,6124,0,1758358068,13153.487596679995,28090.171819559997,53282.684916000006 2025-09-20,08:47:50.000,263,11054842,5684,0,1758358069,13153.52127823,29474.50816548,53282.60107056 2025-09-20,08:47:51.000,263,11054818,5684,0,1758358070,13153.575168709991,29474.465870700005,53282.64299328 2025-09-20,08:47:52.000,263,11054888,5565,0,1758358071,13153.642531810001,28551.685409790007,53282.76177432 2025-09-20,08:47:53.000,263,11054764,5684,0,1758358072,13153.676213359991,31781.589726659993,53282.7198516 2025-09-20,08:47:54.000,263,11054719,6405,0,1758358073,13153.736840149992,25783.32287967,53282.7897228 2025-09-20,08:47:55.000,263,11054712,5605,0,1758358074,13153.736840149992,28551.826392389994,53282.803697040006 2025-09-20,08:47:56.000,263,11054772,5725,0,1758358075,13153.736840149992,32243.14561167,53282.91549096 2025-09-20,08:47:57.000,263,11054805,5805,0,1758358076,13153.837884799992,29013.304736970007,53282.88055536 2025-09-20,08:47:58.000,263,11054737,5965,0,1758358077,13153.911984209997,31320.329905110004,53282.98536216 2025-09-20,08:47:59.000,263,11054721,5884,0,1758358078,13153.918720519992,29936.169787439998,53283.020297760006 2025-09-20,08:48:00.000,263,11054692,5485,0,1758358079,13153.979347309993,33627.425564549994,53283.020297760006 2025-09-20,08:48:01.000,263,11054724,5605,0,1758358080,13154.026501480002,31320.51318249,53283.04125912001 2025-09-20,08:48:02.000,263,11054685,6045,0,1758358081,13154.046710410003,29474.804228940004,53283.07619472 2025-09-20,08:48:03.000,263,11054679,6324,0,1758358082,13154.080391959993,28552.115406719997,53283.187988640006 2025-09-20,08:48:05.000,263,11054744,5765,0,1758358084,13154.188172919989,27167.976436440003,53283.236898480005 2025-09-20,08:48:06.000,263,11054724,5845,0,1758358085,13154.167963989988,30397.746819840002,53283.37664088001 2025-09-20,08:48:07.000,263,11054731,6084,0,1758358086,13154.167963989988,29474.938162410006,53283.3137568 2025-09-20,08:48:08.000,263,11054675,5845,0,1758358087,13154.221854469994,26706.512190120004,53283.39061512 2025-09-20,08:48:09.000,263,11054771,6005,0,1758358088,13154.215118159998,30397.796163749998,53283.453499200004 2025-09-20,08:48:10.000,263,11054746,5485,0,1758358089,13154.235327089998,31320.54842814,53283.4185636 2025-09-20,08:48:11.000,263,11054747,5884,0,1758358090,13154.228590779989,27629.341994939998,53283.50939616 2025-09-20,08:48:12.000,263,11054755,6124,0,1758358091,13154.188172919989,32243.483969909998,53283.54433176001 2025-09-20,08:48:13.000,263,11054779,6005,0,1758358092,13154.208381849989,28090.92607647,53283.50939616 2025-09-20,08:48:14.000,263,11054723,6205,0,1758358093,13154.228590779989,30859.344999630004,53283.523370400006 2025-09-20,08:48:15.000,263,11054749,6365,0,1758358094,13154.221854469994,35473.35304113,53283.53734464 2025-09-20,08:48:16.000,263,11054844,5765,0,1758358095,13154.201645539993,32705.025756660005,53283.739971120005 2025-09-20,08:48:17.000,263,11054775,6165,0,1758358096,13154.221854469994,28552.39032279,53283.66311280001 2025-09-20,08:48:18.000,263,11054824,5645,0,1758358097,13154.255536019999,30859.366147020002,53283.6980484 2025-09-20,08:48:19.000,263,11054702,5565,0,1758358098,13154.316162809999,29936.656177409997,53283.77490672 2025-09-20,08:48:20.000,263,11054791,6205,0,1758358099,13154.309426499989,25322.612890260003,53283.74695824 2025-09-20,08:48:21.000,263,11054869,6245,0,1758358100,13154.309426499989,34550.664218909995,53283.82381656 2025-09-20,08:48:22.000,263,11054747,5884,0,1758358101,13154.343108049994,28091.074108200002,53283.86573928 2025-09-20,08:48:23.000,263,11054747,5965,0,1758358102,13154.39026221999,30398.120423729997,53283.837790800004 2025-09-20,08:48:24.000,263,11054809,6124,0,1758358103,13154.363316979994,29013.918011279995,53283.907662000005 2025-09-20,08:48:25.000,263,11054776,5765,0,1758358104,13154.423943769994,26245.42859682,53283.92862336001 2025-09-20,08:48:26.000,263,11054766,5645,0,1758358105,13154.43068007999,27168.286598160004,53283.99849456001 2025-09-20,08:48:27.000,263,11054852,5765,0,1758358106,13154.51825211,31321.00662159,53283.97054608001 2025-09-20,08:48:28.000,263,11054775,5884,0,1758358107,13154.464361629995,34550.882741940004,53284.06137864 2025-09-20,08:48:29.000,263,11054760,5805,0,1758358108,13154.55866997,30859.70450526,53284.026443040006 2025-09-20,08:48:30.000,263,11054737,5965,0,1758358109,13154.57214258999,33628.059986249995,53284.11727560001 2025-09-20,08:48:31.000,263,11054736,5605,0,1758358110,13154.57214258999,29014.122436050005,53284.1522112 2025-09-20,08:48:32.000,263,11054716,5965,0,1758358111,13154.61256044999,29936.980437389997,53284.11727560001 2025-09-20,08:48:33.000,263,11054770,5565,0,1758358112,13154.61929676,26707.076120519996,53284.20810816 2025-09-20,08:48:34.000,263,11054744,5805,0,1758358113,13154.67318723999,26706.991530960004,53284.30592784001 2025-09-20,08:48:35.000,263,11054801,6245,0,1758358114,13154.63950569,31782.513162689997,53284.29894072 2025-09-20,08:48:36.000,263,11054732,5605,0,1758358115,13154.666450929995,24861.374216099997,53284.28496648001 2025-09-20,08:48:37.000,263,11054774,5525,0,1758358116,13154.686659859995,29014.108337790007,53284.361824800006 2025-09-20,08:48:38.000,263,11054812,5565,0,1758358117,13154.727077719996,31321.232193749995,53284.410734640005 2025-09-20,08:48:39.000,263,11054653,6124,0,1758358118,13154.74055034,30859.753849169996,53284.42470888 2025-09-20,08:48:40.000,263,11054778,5684,0,1758358119,13154.71360509999,28091.327876879994,53284.43868312 2025-09-20,08:48:41.000,263,11054765,5884,0,1758358120,13154.76075927,28091.398368180002,53284.40374752001 2025-09-20,08:48:42.000,263,11054648,5645,0,1758358121,13154.747286649996,36396.76087461,53284.57143840001 2025-09-20,08:48:43.000,263,11054775,6165,0,1758358122,13154.74055034,30859.789094820007,53284.44567024 2025-09-20,08:48:44.000,263,11054793,6165,0,1758358123,13154.727077719996,34089.70046081999,53284.57143840001 2025-09-20,08:48:45.000,263,11054819,6165,0,1758358124,13154.74055034,29936.96633913,53284.55746416 2025-09-20,08:48:46.000,263,11054766,5725,0,1758358125,13154.794440819991,30859.817291340005,53284.55047704001 2025-09-20,08:48:47.000,263,11054697,6205,0,1758358126,13154.7809682,28552.89081102,53284.578425520005 2025-09-20,08:48:48.000,263,11054710,5725,0,1758358127,13154.774231889991,29014.291615170005,53284.648296720006 2025-09-20,08:48:49.000,263,11054745,5884,0,1758358128,13154.82138606,31782.745783980004,53284.68323232 2025-09-20,08:48:50.000,263,11054717,6245,0,1758358129,13154.848331299996,29937.10732173,53284.66227096 2025-09-20,08:48:51.000,263,11054717,6084,0,1758358130,13154.875276539991,29014.284566040005,53284.72515504 2025-09-20,08:48:52.000,263,11054782,5485,0,1758358131,13154.848331299996,30398.57156805,53284.746116400005 2025-09-20,08:48:53.000,263,11054708,5365,0,1758358132,13154.908958089996,26245.781053319995,53284.781052 2025-09-20,08:48:54.000,263,11054738,5565,0,1758358133,13154.875276539991,29014.34095908,53284.80201336 2025-09-20,08:48:55.000,263,11054808,5645,0,1758358134,13154.915694399991,34551.27044409,53284.8509232 2025-09-20,08:48:56.000,263,11054680,5725,0,1758358135,13154.956112259992,31321.408421999993,53284.93476864001 2025-09-20,08:48:57.000,263,11054722,5365,0,1758358136,13154.956112259992,32244.202981170005,53284.94175576 2025-09-20,08:48:58.000,263,11054765,6124,0,1758358137,13154.915694399991,27630.145595759997,53284.9207944 2025-09-20,08:48:59.000,263,11054816,5525,0,1758358138,13155.036947979992,32244.280521599998,53285.032588320006 2025-09-20,08:49:00.000,263,11054828,5645,0,1758358139,13155.023475360002,32244.386258550003,53284.9906656 2025-09-20,08:49:01.000,263,11054680,5805,0,1758358140,13155.090838459997,29937.41043432,53285.07451104001 2025-09-20,08:49:02.000,263,11054751,6005,0,1758358141,13155.097574769992,29937.389286930003,53285.07451104001 2025-09-20,08:49:03.000,263,11054676,5684,0,1758358142,13155.124520010002,23477.637046229996,53285.06752392 2025-09-20,08:49:04.000,263,11054774,5725,0,1758358143,13155.090838459997,31321.63399416,53285.06752392 2025-09-20,08:49:05.000,263,11054765,6245,0,1758358144,13155.131256319997,32705.942143559994,53285.081498160005 2025-09-20,08:49:06.000,263,11054699,6245,0,1758358145,13155.164937870002,33628.76489925,53285.151369360006 2025-09-20,08:49:07.000,263,11054782,5525,0,1758358146,13155.144728940002,28091.88475815,53285.17233072001 2025-09-20,08:49:08.000,263,11054851,6205,0,1758358147,13155.137992629992,31783.140535259998,53285.20726632 2025-09-20,08:49:09.000,263,11054712,5405,0,1758358148,13155.117783699992,29937.537318660005,53285.29111176001 2025-09-20,08:49:10.000,263,11054555,6084,0,1758358149,13155.137992629992,30399.05090889,53285.2352148 2025-09-20,08:49:11.000,263,11054823,6045,0,1758358150,13155.137992629992,33628.919980110004,53285.22124056001 2025-09-20,08:49:12.000,263,11054838,5645,0,1758358151,13155.158201559992,29937.657153869994,53285.305086 2025-09-20,08:49:13.000,263,11054683,6205,0,1758358152,13155.239037279993,23477.848520130006,53285.38194432 2025-09-20,08:49:14.000,263,11054739,6124,0,1758358153,13155.191883109997,35474.62188453,53285.347008720004 2025-09-20,08:49:15.000,263,11054755,6124,0,1758358154,13155.259246209993,31322.014647179996,53285.48675112001 2025-09-20,08:49:16.000,263,11054816,5725,0,1758358155,13155.232300969998,28092.096232049997,53285.43085416 2025-09-20,08:49:17.000,263,11054716,5605,0,1758358156,13155.232300969998,26707.943163510005,53285.514699600004 2025-09-20,08:49:18.000,263,11054819,6005,0,1758358157,13155.225564660002,30860.65613781,53285.56360944 2025-09-20,08:49:19.000,263,11054786,5725,0,1758358158,13155.279455139993,27630.801164849996,53285.54264808 2025-09-20,08:49:20.000,263,11054754,5325,0,1758358159,13155.272718829998,30399.255333659996,53285.54264808 2025-09-20,08:49:21.000,263,11054812,5845,0,1758358160,13155.265982520003,33629.166699659996,53285.584570800005 2025-09-20,08:49:22.000,263,11054756,5605,0,1758358161,13155.299664069993,29937.988462980007,53285.56360944 2025-09-20,08:49:23.000,263,11054811,6284,0,1758358162,13155.245773590002,29015.186854679996,53285.633480640005 2025-09-20,08:49:24.000,263,11054781,5965,0,1758358163,13155.272718829998,28092.37819725,53285.64046776 2025-09-20,08:49:25.000,263,11054835,6485,0,1758358164,13155.306400379988,28092.335902470004,53285.67540336001 2025-09-20,08:49:26.000,263,11054782,5605,0,1758358165,13155.319872999993,24862.48092951,53285.73130032 2025-09-20,08:49:27.000,263,11054799,6045,0,1758358166,13155.313136689998,29015.172756419997,53285.77322304001 2025-09-20,08:49:28.000,263,11054797,6124,0,1758358167,13155.292927759998,32245.119368069994,53285.78719728 2025-09-20,08:49:29.000,263,11054819,6205,0,1758358168,13155.387236099989,29015.243247720005,53285.77322304001 2025-09-20,08:49:30.000,263,11054763,6205,0,1758358169,13155.299664069993,31322.395300200005,53285.82213288001 2025-09-20,08:49:31.000,263,11054789,6165,0,1758358170,13155.340081929993,33629.30063313,53285.84309424001 2025-09-20,08:49:32.000,263,11054716,5525,0,1758358171,13155.367027169988,29476.637002739997,53285.82912 2025-09-20,08:49:33.000,263,11054755,6124,0,1758358172,13155.346818239988,28092.455737680008,53285.85706848 2025-09-20,08:49:34.000,263,11054732,5645,0,1758358173,13155.380499789993,23478.24327141,53285.9339268 2025-09-20,08:49:35.000,263,11054702,5805,0,1758358174,13155.393972409998,29476.60880622,53285.87802984 2025-09-20,08:49:36.000,263,11054823,6324,0,1758358175,13155.454599199998,29015.243247720005,53285.968862400005 2025-09-20,08:49:37.000,263,11054677,6084,0,1758358176,13155.562380159994,29938.030757760003,53285.97584952 2025-09-20,08:49:38.000,263,11054826,5445,0,1758358177,13155.56911646999,30399.424512779995,53286.003798 2025-09-20,08:49:39.000,263,11054786,5765,0,1758358178,13155.623006949994,32706.583614389994,53286.05270784 2025-09-20,08:49:40.000,263,11054745,6045,0,1758358179,13155.71731529,30860.888759099995,53286.08065632001 2025-09-20,08:49:41.000,263,11054785,6045,0,1758358180,13155.73752422,34090.680289890006,53286.136553280005 2025-09-20,08:49:42.000,263,11054734,5525,0,1758358181,13155.77794208,31322.27546499,53286.19245024 2025-09-20,08:49:43.000,263,11054735,6045,0,1758358182,13155.784678389995,31322.240219340005,53286.17148888 2025-09-20,08:49:44.000,263,11054759,6205,0,1758358183,13155.81835994,29476.665199259995,53286.19245024 2025-09-20,08:49:45.000,263,11054688,5765,0,1758358184,13155.89245934999,26708.112342630004,53286.23437296 2025-09-20,08:49:46.000,263,11054767,6045,0,1758358185,13155.93287720999,31322.268415860002,53286.19943736001 2025-09-20,08:49:47.000,263,11054747,5965,0,1758358186,13155.95982245,32245.084122419998,53286.33219264 2025-09-20,08:49:48.000,263,11054737,6124,0,1758358187,13156.04065817,31322.360054549994,53286.36712824001 2025-09-20,08:49:49.000,263,11054764,5445,0,1758358188,13156.033921859991,27630.956245709996,53286.45097368 2025-09-20,08:49:50.000,263,11054664,5565,0,1758358189,13156.081076030001,25323.853537140007,53286.40905096 2025-09-20,08:49:51.000,263,11054728,5765,0,1758358190,13156.141702820001,32706.640007430004,53286.471935040005 2025-09-20,08:49:52.000,263,11054690,5684,0,1758358191,13156.141702820001,31322.345956289995,53286.43699944 2025-09-20,08:49:53.000,263,11054734,5565,0,1758358192,13156.215802229992,32706.731646119995,53286.55578048 2025-09-20,08:49:54.000,263,11054729,6045,0,1758358193,13156.283165330002,30399.650084940004,53286.62565168 2025-09-20,08:49:55.000,263,11054747,6124,0,1758358194,13156.256220089992,28553.962278780004,53286.62565168 2025-09-20,08:49:56.000,263,11054823,6124,0,1758358195,13156.242747470002,28092.631965930006,53286.65360016001 2025-09-20,08:49:57.000,263,11054745,6284,0,1758358196,13156.310110569997,33168.16769592,53286.67456152 2025-09-20,08:49:58.000,263,11054743,6005,0,1758358197,13156.296637949992,29015.419475970004,53286.6675744 2025-09-20,08:49:59.000,263,11054753,6005,0,1758358198,13156.310110569997,27631.322800470007,53286.72347136 2025-09-20,08:50:00.000,263,11054723,6245,0,1758358199,13156.330319499997,29938.432558169996,53286.79334256 2025-09-20,08:50:01.000,263,11054846,5684,0,1758358200,13156.303374260002,31784.07806955,53286.81430392 2025-09-20,08:50:02.000,263,11054681,6005,0,1758358201,13156.323583190002,27631.4003409,53286.86321376 2025-09-20,08:50:03.000,263,11054737,6084,0,1758358202,13156.283165330002,29938.510098600003,53286.93308496 2025-09-20,08:50:04.000,263,11054720,5725,0,1758358203,13156.276429019992,25785.726633,53286.88417512 2025-09-20,08:50:05.000,263,11054725,6245,0,1758358204,13156.289901639997,29015.694392039994,53286.90513648 2025-09-20,08:50:06.000,263,11054794,5405,0,1758358205,13156.337055809992,29938.481902080006,53286.88417512 2025-09-20,08:50:07.000,263,11054780,5565,0,1758358206,13156.330319499997,23478.807201810007,53286.975007680005 2025-09-20,08:50:08.000,263,11054810,5645,0,1758358207,13156.296637949992,29477.144540099995,53286.975007680005 2025-09-20,08:50:09.000,263,11054768,5565,0,1758358208,13156.256220089992,32245.676249340002,53287.13571144001 2025-09-20,08:50:10.000,263,11054740,6005,0,1758358209,13156.296637949992,21633.04890435,53287.10776296 2025-09-20,08:50:11.000,263,11054800,5765,0,1758358210,13156.296637949992,34091.342908110004,53287.11475008001 2025-09-20,08:50:12.000,263,11054766,5645,0,1758358211,13156.269692709997,31322.642019749997,53287.19859552 2025-09-20,08:50:13.000,263,11054753,6165,0,1758358212,13156.276429019992,28554.18080181,53287.11475008001 2025-09-20,08:50:14.000,263,11054708,5765,0,1758358213,13156.289901639997,34091.173728990005,53287.25449248001 2025-09-20,08:50:15.000,263,11054773,6245,0,1758358214,13156.303374260002,28092.787046790007,53287.21955688 2025-09-20,08:50:16.000,263,11054810,5765,0,1758358215,13156.256220089992,30861.205969949995,53287.19859552 2025-09-20,08:50:17.000,263,11054817,6485,0,1758358216,13156.229274849997,27631.25230917,53287.310389440005 2025-09-20,08:50:18.000,263,11054845,6084,0,1758358217,13156.242747470002,29938.340919480004,53287.32436368001 2025-09-20,08:50:19.000,263,11054719,5884,0,1758358218,13156.161911750001,25324.23419016,53287.3662864 2025-09-20,08:50:20.000,263,11054731,5884,0,1758358219,13156.182120680001,37320.880670219994,53287.380260640006 2025-09-20,08:50:21.000,263,11054762,5684,0,1758358220,13156.229274849997,25785.56450301,53287.41519624 2025-09-20,08:50:22.000,263,11054776,5565,0,1758358221,13156.188856989997,30861.079085610007,53287.30340232001 2025-09-20,08:50:23.000,263,11054676,5645,0,1758358222,13156.202329610001,27169.77396459,53287.3662864 2025-09-20,08:50:24.000,263,11054719,6124,0,1758358223,13156.114757579991,25324.0791093,53287.40122200001 2025-09-20,08:50:25.000,263,11054677,6124,0,1758358224,13156.155175439992,29938.256329919997,53287.37327352001 2025-09-20,08:50:26.000,263,11054802,5645,0,1758358225,13156.067603409996,23017.046892030005,53287.380260640006 2025-09-20,08:50:27.000,263,11054717,6084,0,1758358226,13156.114757579991,28092.54032724,53287.42218336001 2025-09-20,08:50:28.000,263,11054692,5525,0,1758358227,13156.108021269996,25324.0791093,53287.40820912 2025-09-20,08:50:29.000,263,11054581,6005,0,1758358228,13156.141702820001,29015.370132059994,53287.44314472 2025-09-20,08:50:30.000,263,11054673,6205,0,1758358229,13156.114757579991,28092.617867670007,53287.41519624 2025-09-20,08:50:31.000,263,11054765,6045,0,1758358230,13156.087812339996,30861.093183870005,53287.49205456001 2025-09-20,08:50:32.000,263,11054744,5805,0,1758358231,13156.094548649991,31783.965283469995,53287.526990160004 2025-09-20,08:50:33.000,263,11054700,5884,0,1758358232,13156.121493890001,34091.03979552,53287.56891288001 2025-09-20,08:50:34.000,263,11054741,6084,0,1758358233,13156.134966509992,28554.060966599995,53287.56891288001 2025-09-20,08:50:35.000,263,11054725,6405,0,1758358234,13156.134966509992,31322.663167139995,53287.56192576 2025-09-20,08:50:36.000,263,11054712,5725,0,1758358235,13156.222538540002,32706.914923499993,53287.60384848 2025-09-20,08:50:37.000,263,11054791,6205,0,1758358236,13156.141702820001,26247.120388020005,53287.55493864 2025-09-20,08:50:38.000,263,11054742,5645,0,1758358237,13156.188856989997,31322.747756700002,53287.56192576 2025-09-20,08:50:39.000,263,11054742,5645,0,1758358238,13156.134966509992,26708.61987999,53287.5759 2025-09-20,08:50:40.000,263,11054723,6124,0,1758358239,13156.128230199996,29015.736686820004,53287.55493864 2025-09-20,08:50:41.000,263,11054733,6245,0,1758358240,13156.161911750001,28554.258342240006,53287.66673256001 2025-09-20,08:50:42.000,263,11054685,6045,0,1758358241,13156.134966509992,28554.33588267,53287.65974544001 2025-09-20,08:50:43.000,263,11054712,5645,0,1758358242,13156.134966509992,29015.814227249997,53287.70865528001 2025-09-20,08:50:44.000,263,11054795,6165,0,1758358243,13156.175384369992,28554.33588267,53287.645771200005 2025-09-20,08:50:45.000,263,11054641,6205,0,1758358244,13156.114757579991,28554.455717880002,53287.6807068 2025-09-20,08:50:46.000,263,11054658,5405,0,1758358245,13156.02044924,34091.483890710006,53287.66673256001 2025-09-20,08:50:47.000,263,11054673,6205,0,1758358246,13156.0608671,29477.320768350008,53287.72961664 2025-09-20,08:50:48.000,263,11054677,6084,0,1758358247,13156.047394479996,28093.02671721,53287.750578 2025-09-20,08:50:49.000,263,11054808,5765,0,1758358248,13156.04065817,27170.2462563,53287.65974544001 2025-09-20,08:50:50.000,263,11054858,5765,0,1758358249,13156.054130789991,27631.640011320007,53287.79948784 2025-09-20,08:50:51.000,263,11054818,5765,0,1758358250,13156.02044924,30400.221064469995,53287.79250072 2025-09-20,08:50:52.000,263,11054813,6165,0,1758358251,13155.993503999991,35475.841384019994,53287.84839768 2025-09-20,08:50:53.000,263,11054766,5765,0,1758358252,13156.006976619996,26247.423500610006,53287.80647496001 2025-09-20,08:50:54.000,263,11054744,5725,0,1758358253,13155.986767689996,31784.585606909997,53287.91826888 2025-09-20,08:50:55.000,263,11054693,6324,0,1758358254,13156.02044924,27631.844436090003,53287.85538480001 2025-09-20,08:50:56.000,263,11054730,5925,0,1758358255,13155.98003138,26247.592679730005,53287.84141056 2025-09-20,08:50:57.000,263,11054726,5765,0,1758358256,13156.00024031,30400.221064469995,53287.84141056 2025-09-20,08:50:58.000,263,11054777,6084,0,1758358257,13156.054130789991,29016.075045060003,53287.86935904 2025-09-20,08:50:59.000,263,11054742,5565,0,1758358258,13156.02044924,29938.8625551,53287.95320448001 2025-09-20,08:51:00.000,263,11054677,6124,0,1758358259,13156.081076030001,32246.00050932,53287.92525600001 2025-09-20,08:51:01.000,263,11054720,5085,0,1758358260,13156.081076030001,31323.163655369994,53287.89730752 2025-09-20,08:51:02.000,263,11054839,6084,0,1758358261,13156.128230199996,29938.890751619998,53288.05801128 2025-09-20,08:51:03.000,263,11054707,5884,0,1758358262,13156.161911750001,26709.000533009996,53287.94621736 2025-09-20,08:51:04.000,263,11054758,5605,0,1758358263,13156.195593299992,26708.94413997,53288.04403704001 2025-09-20,08:51:05.000,263,11054773,6165,0,1758358264,13156.249483779997,29477.504045730006,53288.00211432001 2025-09-20,08:51:06.000,263,11054858,5684,0,1758358265,13156.276429019992,29477.377161390003,53288.11390824 2025-09-20,08:51:07.000,263,11054784,6005,0,1758358266,13156.357264739992,28554.695388299995,53288.10692112 2025-09-20,08:51:08.000,263,11054738,5725,0,1758358267,13156.384209980002,23940.454725510004,53288.099934000005 2025-09-20,08:51:09.000,263,11054704,5725,0,1758358268,13156.417891529993,29477.461750949995,53288.148843840005 2025-09-20,08:51:10.000,263,11054691,6005,0,1758358269,13156.512199869998,28554.688339169996,53288.148843840005 2025-09-20,08:51:11.000,263,11054802,5684,0,1758358270,13156.491990939998,27170.323796729994,53288.19076656001 2025-09-20,08:51:12.000,263,11054733,6005,0,1758358271,13156.593035589998,29938.933046399994,53288.32352184 2025-09-20,08:51:13.000,263,11054750,5965,0,1758358272,13156.613244519998,23479.05392136,53288.28858624001 2025-09-20,08:51:14.000,263,11054741,6165,0,1758358273,13156.673871309999,30400.277457510005,53288.22570216 2025-09-20,08:51:15.000,263,11054740,5725,0,1758358274,13156.694080239999,25324.74172752,53288.28159912 2025-09-20,08:51:16.000,263,11054625,6045,0,1758358275,13156.700816549994,30861.79809687,53288.28858624001 2025-09-20,08:51:17.000,263,11054738,5765,0,1758358276,13156.734498099999,35014.525169429995,53288.33749608001 2025-09-20,08:51:18.000,263,11054795,6045,0,1758358277,13156.721025479994,29016.075045060003,53288.37243168 2025-09-20,08:51:19.000,263,11054796,5765,0,1758358278,13156.727761789989,27631.809190440006,53288.42832864001 2025-09-20,08:51:20.000,263,11054644,5645,0,1758358279,13156.761443339994,28554.709486559994,53288.46326424 2025-09-20,08:51:21.000,263,11054830,5845,0,1758358280,13156.781652269994,29477.433554429997,53288.49121272 2025-09-20,08:51:22.000,263,11054698,5245,0,1758358281,13156.82880643999,26247.49399191,53288.54710968001 2025-09-20,08:51:23.000,263,11054793,6205,0,1758358282,13156.83554275,25786.18482645,53288.54012256 2025-09-20,08:51:24.000,263,11054808,5684,0,1758358283,13156.83554275,29477.433554429997,53288.61698088 2025-09-20,08:51:25.000,263,11054832,5684,0,1758358284,13156.862487989994,28093.280485890005,53288.7287748 2025-09-20,08:51:26.000,263,11054695,5965,0,1758358285,13156.84901536999,29938.86960423,53288.74274904001 2025-09-20,08:51:27.000,263,11054664,5605,0,1758358286,13156.88943322999,32246.02165671,53288.69383920001 2025-09-20,08:51:28.000,263,11054652,5805,0,1758358287,13156.862487989994,29477.54634051,53288.74973616 2025-09-20,08:51:29.000,263,11054709,6084,0,1758358288,13156.92985108999,28093.308682410003,53288.84056872001 2025-09-20,08:51:30.000,263,11054892,5565,0,1758358289,13156.87596061,24863.481905969995,53288.77768464 2025-09-20,08:51:31.000,263,11054816,5765,0,1758358290,13156.923114779995,26247.719564069994,53288.889478560006 2025-09-20,08:51:32.000,263,11054684,5565,0,1758358291,13156.923114779995,33169.01359151999,53288.89646568 2025-09-20,08:51:33.000,263,11054711,6084,0,1758358292,13156.983741569995,32246.219032349996,53288.973324 2025-09-20,08:51:34.000,263,11054770,5805,0,1758358293,13156.89616954,27632.006566080003,53288.973324 2025-09-20,08:51:35.000,263,11054834,6005,0,1758358294,13156.89616954,29939.229109859996,53288.973324 2025-09-20,08:51:36.000,263,11054684,5684,0,1758358295,13156.92985108999,26247.82530102,53289.0431952 2025-09-20,08:51:37.000,263,11054811,6324,0,1758358296,13156.99047787999,29477.793060059994,53289.13402776 2025-09-20,08:51:38.000,263,11054764,5684,0,1758358297,13156.95679633,34092.10421415001,53289.14800200001 2025-09-20,08:51:39.000,263,11054755,6045,0,1758358298,13156.9365874,28554.913911330004,53289.18992472 2025-09-20,08:51:40.000,263,11054679,5925,0,1758358299,13156.943323709995,29477.849453100003,53289.21088608 2025-09-20,08:51:41.000,263,11054832,5805,0,1758358300,13156.99047787999,29939.271404640007,53289.34364136001 2025-09-20,08:51:42.000,263,11054776,6005,0,1758358301,13157.03089573999,30862.065963810004,53289.26678304001 2025-09-20,08:51:43.000,263,11054802,5725,0,1758358302,13157.01068680999,29477.800109189993,53289.28075728 2025-09-20,08:51:44.000,263,11054756,5725,0,1758358303,13157.01068680999,29016.4134033,53289.371589840004 2025-09-20,08:51:45.000,263,11054657,6084,0,1758358304,13157.01742312,35937.615792059994,53289.37857696 2025-09-20,08:51:46.000,263,11054802,5765,0,1758358305,13157.03089573999,25325.115331409994,53289.37857696 2025-09-20,08:51:47.000,263,11054837,6124,0,1758358306,13157.044368359995,30400.686307049997,53289.40652544 2025-09-20,08:51:48.000,263,11054799,6005,0,1758358307,13157.01742312,31323.494964480007,53289.44844816 2025-09-20,08:51:49.000,263,11054706,5605,0,1758358308,13157.044368359995,30400.601717490004,53289.45543528 2025-09-20,08:51:50.000,263,11054816,5485,0,1758358309,13157.01742312,27170.605761929997,53289.53229360001 2025-09-20,08:51:51.000,263,11054783,6084,0,1758358310,13157.07131359999,29016.40635417,53289.55325496001 2025-09-20,08:51:52.000,263,11054723,5925,0,1758358311,13157.07131359999,30400.679257919997,53289.504345119996 2025-09-20,08:51:53.000,263,11054824,5765,0,1758358312,13157.17235824999,27632.19689259,53289.58819056 2025-09-20,08:51:54.000,263,11054766,5645,0,1758358313,13157.13194038999,30400.721552699993,53289.58819056 2025-09-20,08:51:55.000,263,11054705,6245,0,1758358314,13157.145413009996,27170.845432350005,53289.67902312001 2025-09-20,08:51:56.000,263,11054859,6284,0,1758358315,13157.21951242,29939.285502900006,53289.58819056 2025-09-20,08:51:57.000,263,11054756,5565,0,1758358316,13157.273402899991,29016.328813739994,53289.75588144 2025-09-20,08:51:58.000,263,11054773,6245,0,1758358317,13157.25993028,29477.856502230003,53289.776842800005 2025-09-20,08:51:59.000,263,11054699,5925,0,1758358318,13157.266666589996,29939.36304333,53289.76985568001 2025-09-20,08:52:00.000,263,11054765,6005,0,1758358319,13157.354238619992,29939.215011599998,53289.72094584001 2025-09-20,08:52:01.000,263,11054791,6084,0,1758358320,13157.367711239996,30862.087111200002,53289.84671400001 2025-09-20,08:52:02.000,263,11054711,6124,0,1758358321,13157.394656479992,26709.381186030005,53289.825752640005 2025-09-20,08:52:03.000,263,11054753,5925,0,1758358322,13157.387920169997,29939.207962469998,53289.88863672001 2025-09-20,08:52:04.000,263,11054836,5805,0,1758358323,13157.468755889997,25324.988447070005,53289.944533680005 2025-09-20,08:52:05.000,263,11054648,5805,0,1758358324,13157.509173749997,26247.853497539996,53289.895623840006 2025-09-20,08:52:06.000,263,11054742,5645,0,1758358325,13157.563064230002,23017.89278763,53290.02837912 2025-09-20,08:52:07.000,263,11054811,6165,0,1758358326,13157.590009469997,29016.321764609995,53290.02837912 2025-09-20,08:52:08.000,263,11054699,6205,0,1758358327,13157.583273160002,26709.26135082,53290.07030184 2025-09-20,08:52:09.000,263,11054737,6324,0,1758358328,13157.616954709993,31784.916916019996,53290.063314720006 2025-09-20,08:52:10.000,263,11054881,5725,0,1758358329,13157.643899950002,29939.243208119995,53290.112224560005 2025-09-20,08:52:11.000,263,11054788,5765,0,1758358330,13157.724735669988,29939.299601160004,53290.10523744001 2025-09-20,08:52:12.000,263,11054765,6245,0,1758358331,13157.711263049998,33630.668164350005,53290.18209576001 2025-09-20,08:52:13.000,263,11054803,6005,0,1758358332,13157.691054119998,31784.938063409994,53290.13318592001 2025-09-20,08:52:14.000,263,11054698,5605,0,1758358333,13157.778626149993,32707.831310399997,53290.22401848001 2025-09-20,08:52:15.000,263,11054763,6445,0,1758358334,13157.819044009993,29016.44159982,53290.29388968 2025-09-20,08:52:16.000,263,11054765,6205,0,1758358335,13157.825780319989,29016.469796339996,53290.24497984 2025-09-20,08:52:17.000,263,11054752,5525,0,1758358336,13157.859461869994,31784.973309060006,53290.28690256 2025-09-20,08:52:18.000,263,11054684,5405,0,1758358337,13157.819044009993,30862.213995540005,53290.4056836 2025-09-20,08:52:19.000,263,11054724,5645,0,1758358338,13157.825780319989,32707.81016301,53290.51747752001 2025-09-20,08:52:20.000,263,11054789,6084,0,1758358339,13157.812307699998,31323.551357520002,53290.4056836 2025-09-20,08:52:21.000,263,11054828,5765,0,1758358340,13157.832516629998,30862.221044670005,53290.46856768001 2025-09-20,08:52:22.000,263,11054722,5565,0,1758358341,13157.839252939993,26248.050873180007,53290.46158056 2025-09-20,08:52:23.000,263,11054761,6084,0,1758358342,13157.812307699998,34092.294540660005,53290.52446464 2025-09-20,08:52:24.000,263,11054764,5605,0,1758358343,13157.845989249989,34553.589607860005,53290.615297200005 2025-09-20,08:52:25.000,263,11054734,5884,0,1758358344,13157.866198179989,29016.57553329,53290.62228432 2025-09-20,08:52:26.000,263,11054735,6124,0,1758358345,13157.866198179989,30862.326781619995,53290.62228432 2025-09-20,08:52:27.000,263,11054803,6045,0,1758358346,13157.819044009993,30862.326781619995,53290.67119416 2025-09-20,08:52:28.000,263,11054733,6245,0,1758358347,13157.805571389988,28093.83031803,53290.664207040005 2025-09-20,08:52:29.000,263,11054779,6165,0,1758358348,13157.805571389988,28093.914907590006,53290.68516840001 2025-09-20,08:52:30.000,263,11054662,5525,0,1758358349,13157.798835079993,29016.688319370005,53290.70612976001 2025-09-20,08:52:31.000,263,11054728,5605,0,1758358350,13157.792098769998,32708.092128210003,53290.734078240006 2025-09-20,08:52:32.000,263,11054765,6005,0,1758358351,13157.805571389988,32708.204914290007,53290.77600096001 2025-09-20,08:52:33.000,263,11054856,5525,0,1758358352,13157.805571389988,31785.332814690002,53290.77600096001 2025-09-20,08:52:34.000,263,11054858,5605,0,1758358353,13157.805571389988,29939.637959400003,53290.782988080005 2025-09-20,08:52:35.000,263,11054783,6284,0,1758358354,13157.758417219993,31323.91086315,53290.81792368 2025-09-20,08:52:36.000,263,11054659,6245,0,1758358355,13157.697790429993,28094.041791929994,53290.8598464 2025-09-20,08:52:37.000,263,11054764,5565,0,1758358356,13157.744944599988,27171.19788885,53290.92273048001 2025-09-20,08:52:38.000,263,11054826,5565,0,1758358357,13157.724735669988,25325.54532834,53290.85285928001 2025-09-20,08:52:39.000,263,11054756,5605,0,1758358358,13157.643899950002,30862.636943339996,53290.85285928001 2025-09-20,08:52:40.000,263,11054730,5645,0,1758358359,13157.610218399997,27632.68328256,53290.89478200001 2025-09-20,08:52:41.000,263,11054813,6245,0,1758358360,13157.563064230002,29939.800089390003,53290.92273048001 2025-09-20,08:52:42.000,263,11054661,6245,0,1758358361,13157.623691020002,28555.513087379994,53290.950678960005 2025-09-20,08:52:43.000,263,11054759,6165,0,1758358362,13157.603482090002,31324.030698360002,53290.94369184001 2025-09-20,08:52:44.000,263,11054738,5805,0,1758358363,13157.610218399997,26248.389231420006,53290.89478200001 2025-09-20,08:52:45.000,263,11054591,6284,0,1758358364,13157.536118989992,29016.984382830007,53290.9646532 2025-09-20,08:52:46.000,263,11054685,6045,0,1758358365,13157.549591609997,29478.279450029993,53290.99260168001 2025-09-20,08:52:47.000,263,11054736,5765,0,1758358366,13157.536118989992,29016.927989789998,53290.97164032001 2025-09-20,08:52:48.000,263,11054797,5965,0,1758358367,13157.563064230002,32246.874601439995,53291.06247288001 2025-09-20,08:52:49.000,263,11054749,5884,0,1758358368,13157.542855300002,33631.140456060006,53291.118369840005 2025-09-20,08:52:50.000,263,11054767,5965,0,1758358369,13157.529382679997,24864.151573320007,53291.09042136001 2025-09-20,08:52:51.000,263,11054662,5605,0,1758358370,13157.542855300002,32246.959191,53291.118369840005 2025-09-20,08:52:52.000,263,11054734,5645,0,1758358371,13157.569800539997,27171.22608537,53291.1043956 2025-09-20,08:52:53.000,263,11054770,5565,0,1758358372,13157.495701129992,23941.279473720002,53291.18125392 2025-09-20,08:52:54.000,263,11054778,5925,0,1758358373,13157.495701129992,31324.129386179993,53291.16029256001 2025-09-20,08:52:55.000,263,11054776,5845,0,1758358374,13157.529382679997,29939.849433299998,53291.118369840005 2025-09-20,08:52:56.000,263,11054780,5445,0,1758358375,13157.529382679997,28555.632922589997,53291.167279680005 2025-09-20,08:52:57.000,263,11054688,5845,0,1758358376,13157.509173749997,29017.033726740003,53291.244138 2025-09-20,08:52:58.000,263,11054799,5965,0,1758358377,13157.414865409992,32247.064927950007,53291.216189520004 2025-09-20,08:52:59.000,263,11054715,6084,0,1758358378,13157.522646370002,26709.980362079994,53291.18125392 2025-09-20,08:53:00.000,263,11054734,5645,0,1758358379,13157.448546959997,30862.834318980007,53291.18824104001 2025-09-20,08:53:01.000,263,11054791,5884,0,1758358380,13157.482228510002,27632.972296890002,53291.22317664 2025-09-20,08:53:02.000,263,11054755,6284,0,1758358381,13157.509173749997,29478.709446959998,53291.216189520004 2025-09-20,08:53:03.000,263,11054780,5565,0,1758358382,13157.448546959997,29940.082054590006,53291.18125392 2025-09-20,08:53:04.000,263,11054697,6045,0,1758358383,13157.401392790001,31785.85445031,53291.25112512 2025-09-20,08:53:05.000,263,11054701,6365,0,1758358384,13157.408129099997,31785.910843349993,53291.265099360004 2025-09-20,08:53:06.000,263,11054687,6165,0,1758358385,13157.408129099997,33170.26128753,53291.25112512 2025-09-20,08:53:07.000,263,11054818,5645,0,1758358386,13157.340766000001,28094.655066239997,53291.237150880006 2025-09-20,08:53:08.000,263,11054742,5725,0,1758358387,13157.307084449996,31324.728562229997,53291.265099360004 2025-09-20,08:53:09.000,263,11054841,6045,0,1758358388,13157.25993028,34093.30961538,53291.36291904 2025-09-20,08:53:10.000,263,11054722,5285,0,1758358389,13157.280139210001,29940.512051519996,53291.34195768 2025-09-20,08:53:11.000,263,11054738,5485,0,1758358390,13157.21951242,29017.597657139995,53291.34195768 2025-09-20,08:53:12.000,263,11054734,5765,0,1758358391,13157.185830869996,26710.452653789995,53291.39086752 2025-09-20,08:53:13.000,263,11054769,5965,0,1758358392,13157.15214931999,25787.665143749997,53291.432790240004 2025-09-20,08:53:14.000,263,11054765,6165,0,1758358393,13157.11173145999,30863.320708950007,53291.32099632 2025-09-20,08:53:15.000,263,11054764,5805,0,1758358394,13157.13194038999,30863.363003730003,53291.32798344001 2025-09-20,08:53:16.000,263,11054706,5725,0,1758358395,13157.03763205,27633.409342950006,53291.383880400004 2025-09-20,08:53:17.000,263,11054759,6045,0,1758358396,13157.05784098,30863.370052860002,53291.36990616 2025-09-20,08:53:18.000,263,11054688,5485,0,1758358397,13157.03763205,29940.575493690005,53291.3489448 2025-09-20,08:53:19.000,263,11054727,6525,0,1758358398,13156.99047787999,27633.303606,53291.25811224001 2025-09-20,08:53:20.000,263,11054774,5565,0,1758358399,13156.97700526,30401.835315239994,53291.27208648 2025-09-20,08:53:21.000,263,11054759,6245,0,1758358400,13157.024159429995,29017.625853660007,53291.22317664 2025-09-20,08:53:22.000,263,11054711,5845,0,1758358401,13156.97700526,29017.590608009996,53291.32099632 2025-09-20,08:53:23.000,263,11054690,5765,0,1758358402,13156.963532639995,26249.058898770003,53291.334970560005 2025-09-20,08:53:24.000,263,11054787,6124,0,1758358403,13156.88943322999,30863.278414169996,53291.286060720005 2025-09-20,08:53:25.000,263,11054782,5845,0,1758358404,13156.91637847,24403.286503049996,53291.25811224001 2025-09-20,08:53:26.000,263,11054779,6124,0,1758358405,13156.902905849995,25787.566455930006,53291.32099632 2025-09-20,08:53:27.000,263,11054755,6005,0,1758358406,13156.943323709995,23480.30161737,53291.237150880006 2025-09-20,08:53:28.000,263,11054740,5525,0,1758358407,13156.88943322999,29478.8363313,53291.286060720005 2025-09-20,08:53:29.000,263,11054773,6084,0,1758358408,13156.902905849995,29478.892724339996,53291.20221528 2025-09-20,08:53:30.000,263,11054764,5605,0,1758358409,13156.923114779995,33170.20489449,53291.23016376001 2025-09-20,08:53:31.000,263,11054741,6165,0,1758358410,13156.82880643999,29478.744692609995,53291.20221528 2025-09-20,08:53:32.000,263,11054745,5965,0,1758358411,13156.795124889999,28555.957182569997,53291.18824104001 2025-09-20,08:53:33.000,263,11054802,5325,0,1758358412,13156.78838857999,25325.954177880005,53291.23016376001 2025-09-20,08:53:34.000,263,11054840,5645,0,1758358413,13156.761443339994,28094.47178886,53291.19522816 2025-09-20,08:53:35.000,263,11054763,6324,0,1758358414,13156.754707029999,32247.212959679993,53291.16029256001 2025-09-20,08:53:36.000,263,11054882,5725,0,1758358415,13156.74797071999,29478.70239783,53291.13234408 2025-09-20,08:53:37.000,263,11054784,5605,0,1758358416,13156.741234409994,28555.858494750006,53291.19522816 2025-09-20,08:53:38.000,263,11054782,5725,0,1758358417,13156.781652269994,29478.68829957,53291.167279680005 2025-09-20,08:53:39.000,263,11054753,6005,0,1758358418,13156.694080239999,30401.475809609998,53291.18125392 2025-09-20,08:53:40.000,263,11054722,5684,0,1758358419,13156.694080239999,31785.706418579997,53291.118369840005 2025-09-20,08:53:41.000,263,11054755,6045,0,1758358420,13156.727761789989,32247.163615769998,53291.18824104001 2025-09-20,08:53:42.000,263,11054764,5405,0,1758358421,13156.707552859989,30401.43351483,53291.09042136001 2025-09-20,08:53:43.000,263,11054727,6005,0,1758358422,13156.687343929989,34092.83732367,53291.048498640004 2025-09-20,08:53:44.000,263,11054746,5605,0,1758358423,13156.653662379998,27632.85246168,53291.07644712 2025-09-20,08:53:45.000,263,11054706,5645,0,1758358424,13156.680607619994,29478.497973060003,53291.069460000006 2025-09-20,08:53:46.000,263,11054767,6324,0,1758358425,13156.680607619994,27632.753773860008,53291.09042136001 2025-09-20,08:53:47.000,263,11054728,5725,0,1758358426,13156.653662379998,28094.316708,53291.01356304 2025-09-20,08:53:48.000,263,11054680,5605,0,1758358427,13156.572826659998,28555.6117752,53291.11138272001 2025-09-20,08:53:49.000,263,11054866,5565,0,1758358428,13156.606508209989,32708.416388190002,53291.048498640004 2025-09-20,08:53:50.000,263,11054758,5684,0,1758358429,13156.619980829993,37784.07195339,53291.12535696 2025-09-20,08:53:51.000,263,11054809,6045,0,1758358430,13156.586299279988,31785.494944680002,53291.00657592 2025-09-20,08:53:52.000,263,11054687,6324,0,1758358431,13156.606508209989,28555.682266500007,53291.07644712 2025-09-20,08:53:53.000,263,11054742,5525,0,1758358432,13156.613244519998,31324.178730090003,53291.11138272001 2025-09-20,08:53:54.000,263,11054756,5725,0,1758358433,13156.559354039993,30401.29253223,53291.06247288001 2025-09-20,08:53:55.000,263,11054824,5845,0,1758358434,13156.505463559988,31785.579534239994,53291.0345244 2025-09-20,08:53:56.000,263,11054864,5725,0,1758358435,13156.572826659998,28094.12638149,53291.01356304 2025-09-20,08:53:57.000,263,11054805,6124,0,1758358436,13156.559354039993,25787.051869439994,53290.97862744 2025-09-20,08:53:58.000,263,11054892,5565,0,1758358437,13156.532408799998,37322.57246142,53291.0345244 2025-09-20,08:53:59.000,263,11054770,5645,0,1758358438,13156.498727249993,32246.881650569994,53290.999588800005 2025-09-20,08:54:00.000,263,11054766,5845,0,1758358439,13156.485254630003,27632.67623343,53291.0345244 2025-09-20,08:54:01.000,263,11054715,6005,0,1758358440,13156.512199869998,30401.172697019996,53291.02753728 2025-09-20,08:54:02.000,263,11054740,5365,0,1758358441,13156.451573079998,27171.169692330004,53290.99260168001 2025-09-20,08:54:03.000,263,11054887,6205,0,1758358442,13156.424627840002,30401.1445005,53290.98561456 2025-09-20,08:54:04.000,263,11054796,5565,0,1758358443,13156.411155219997,28094.034742799995,53290.999588800005 2025-09-20,08:54:05.000,263,11054721,6485,0,1758358444,13156.350528429997,28555.322760869996,53291.00657592 2025-09-20,08:54:06.000,263,11054797,6005,0,1758358445,13156.296637949992,32708.240159940004,53291.0345244 2025-09-20,08:54:07.000,263,11054850,5565,0,1758358446,13156.256220089992,30862.629894209997,53291.01356304 2025-09-20,08:54:08.000,263,11054791,6124,0,1758358447,13156.215802229992,27632.584594739994,53290.999588800005 2025-09-20,08:54:09.000,263,11054819,6205,0,1758358448,13156.202329610001,28094.020644539996,53290.98561456 2025-09-20,08:54:10.000,263,11054790,5645,0,1758358449,13156.128230199996,27632.50705431,53290.929717600004 2025-09-20,08:54:11.000,263,11054669,6284,0,1758358450,13156.094548649991,30401.207942670007,53290.94369184001 2025-09-20,08:54:12.000,263,11054771,6245,0,1758358451,13156.033921859991,30401.074009200005,53290.91574336 2025-09-20,08:54:13.000,263,11054653,6245,0,1758358452,13155.95982245,29939.743696350008,53290.92273048001 2025-09-20,08:54:14.000,263,11054672,5525,0,1758358453,13155.95982245,31324.002501840005,53290.86683352 2025-09-20,08:54:15.000,263,11054713,6205,0,1758358454,13155.905931969995,29939.701401569997,53290.8598464 2025-09-20,08:54:16.000,263,11054595,6205,0,1758358455,13155.83856887,28555.541283900006,53290.845872159996 2025-09-20,08:54:17.000,263,11054656,5684,0,1758358456,13155.764469459995,23479.85752218,53290.88779488 2025-09-20,08:54:18.000,263,11054678,5565,0,1758358457,13155.77794208,30862.622845079997,53290.88779488 2025-09-20,08:54:19.000,263,11054798,5325,0,1758358458,13155.683633739995,28555.513087379994,53290.81093656 2025-09-20,08:54:20.000,263,11054728,5725,0,1758358459,13155.683633739995,31324.094140529996,53290.76202672 2025-09-20,08:54:21.000,263,11054771,6245,0,1758358460,13155.67689743,31785.466748160004,53290.734078240006 2025-09-20,08:54:22.000,263,11054683,6084,0,1758358461,13155.61627064,31785.544288589997,53290.85285928001 2025-09-20,08:54:23.000,263,11054688,5605,0,1758358462,13155.575852779999,28094.15457801,53290.831897920005 2025-09-20,08:54:24.000,263,11054640,5684,0,1758358463,13155.58932539999,29939.912875470007,53290.81093656 2025-09-20,08:54:25.000,263,11054673,6284,0,1758358464,13155.596061709999,30401.320728749997,53290.85285928001 2025-09-20,08:54:26.000,263,11054707,5925,0,1758358465,13155.575852779999,31324.136435310007,53290.74805248 2025-09-20,08:54:27.000,263,11054732,5565,0,1758358466,13155.542171229994,27632.66213517,53290.74106536 2025-09-20,08:54:28.000,263,11054725,5884,0,1758358467,13155.528698609989,25787.030722049996,53290.69215552 2025-09-20,08:54:29.000,263,11054721,6405,0,1758358468,13155.54890753999,23941.44865284,53290.68516840001 2025-09-20,08:54:30.000,263,11054690,5684,0,1758358469,13155.501753369994,33631.23914388,53290.734078240006 2025-09-20,08:54:31.000,263,11054794,5565,0,1758358470,13155.528698609989,32708.500977749994,53290.62927144 2025-09-20,08:54:32.000,263,11054800,5925,0,1758358471,13155.447862889989,31324.129386179993,53290.678181279996 2025-09-20,08:54:33.000,263,11054652,5684,0,1758358472,13155.441126579994,26709.93101817,53290.60132296 2025-09-20,08:54:34.000,263,11054733,6045,0,1758358473,13155.441126579994,27632.82426516,53290.59433584 2025-09-20,08:54:35.000,263,11054826,5725,0,1758358474,13155.447862889989,34092.625849770004,53290.64324568 2025-09-20,08:54:36.000,263,11054771,6084,0,1758358475,13155.407445029989,28094.28146235,53290.65721992001 2025-09-20,08:54:37.000,263,11054717,6284,0,1758358476,13155.434390269998,29017.23110238,53290.615297200005 2025-09-20,08:54:38.000,263,11054747,6084,0,1758358477,13155.441126579994,30401.45466222,53290.63625856001 2025-09-20,08:54:39.000,263,11054809,6205,0,1758358478,13155.346818239988,28094.323757129998,53290.62927144 2025-09-20,08:54:40.000,263,11054790,5725,0,1758358479,13155.346818239988,26248.60070532,53290.59433584 2025-09-20,08:54:41.000,263,11054675,6124,0,1758358480,13155.319872999993,34092.85847106,53290.566387360006 2025-09-20,08:54:42.000,263,11054730,5684,0,1758358481,13155.333345619998,34092.97125714,53290.55241312 2025-09-20,08:54:43.000,263,11054728,5925,0,1758358482,13155.360290859993,31785.861499439998,53290.545426000004 2025-09-20,08:54:44.000,263,11054754,5565,0,1758358483,13155.373763479998,30863.017596360005,53290.55241312 2025-09-20,08:54:45.000,263,11054809,6405,0,1758358484,13155.414181339998,27633.204918179996,53290.510490399996 2025-09-20,08:54:46.000,263,11054745,6165,0,1758358485,13155.400708719993,28556.013575610006,53290.57337448 2025-09-20,08:54:47.000,263,11054728,5645,0,1758358486,13155.441126579994,31324.658070930003,53290.53145176 2025-09-20,08:54:48.000,263,11054796,5645,0,1758358487,13155.447862889989,31324.580530499996,53290.50350328 2025-09-20,08:54:49.000,263,11054782,5765,0,1758358488,13155.434390269998,26710.417408139998,53290.53843888001 2025-09-20,08:54:50.000,263,11054766,5725,0,1758358489,13155.434390269998,30401.78597133,53290.59433584 2025-09-20,08:54:51.000,263,11054783,6045,0,1758358490,13155.447862889989,26249.044800510004,53290.57337448 2025-09-20,08:54:52.000,263,11054772,5765,0,1758358491,13155.474808129999,30401.898757410003,53290.53843888001 2025-09-20,08:54:53.000,263,11054781,6245,0,1758358492,13155.474808129999,32709.015564240006,53290.566387360006 2025-09-20,08:54:54.000,263,11054741,5805,0,1758358493,13155.542171229994,31786.213955939995,53290.5803616 2025-09-20,08:54:55.000,263,11054769,6324,0,1758358494,13155.58932539999,28094.803097969998,53290.65721992001 2025-09-20,08:54:56.000,263,11054798,5485,0,1758358495,13155.60953432999,28556.182754730005,53290.62927144 2025-09-20,08:54:57.000,263,11054775,6084,0,1758358496,13155.6566885,32709.001465980007,53290.57337448 2025-09-20,08:54:58.000,263,11054781,6045,0,1758358497,13155.69037004999,27171.902801849996,53290.545426000004 2025-09-20,08:54:59.000,263,11054815,6405,0,1758358498,13155.73078790999,33170.331778830005,53290.615297200005 2025-09-20,08:55:00.000,263,11054789,6324,0,1758358499,13155.81162362999,25326.229093949994,53290.63625856001 2025-09-20,08:55:01.000,263,11054817,6084,0,1758358500,13155.79815101,29017.618804529993,53290.64324568 2025-09-20,08:55:02.000,263,11054779,6005,0,1758358501,13155.865514109995,31786.192808549997,53290.713116880004 2025-09-20,08:55:03.000,263,11054762,5684,0,1758358502,13155.81162362999,30863.327758080006,53290.69914264 2025-09-20,08:55:04.000,263,11054819,6084,0,1758358503,13155.87225041999,27171.811163160004,53290.68516840001 2025-09-20,08:55:05.000,263,11054730,5405,0,1758358504,13155.91266827999,29017.56241149,53290.734078240006 2025-09-20,08:55:06.000,263,11054695,5965,0,1758358505,13156.00024031,27633.423441210005,53290.74805248 2025-09-20,08:55:07.000,263,11054793,5725,0,1758358506,13155.97329506999,27633.33180252,53290.80394944001 2025-09-20,08:55:08.000,263,11054724,5565,0,1758358507,13156.027185549996,31324.615776150007,53290.7899752 2025-09-20,08:55:09.000,263,11054691,6365,0,1758358508,13156.006976619996,24403.265355659998,53290.82491080001 2025-09-20,08:55:10.000,263,11054816,5845,0,1758358509,13156.027185549996,23941.78701108,53290.79696232 2025-09-20,08:55:11.000,263,11054796,5605,0,1758358510,13155.993503999991,28094.63391885,53290.845872159996 2025-09-20,08:55:12.000,263,11054798,6005,0,1758358511,13155.966558759996,29478.885675209996,53290.89478200001 2025-09-20,08:55:13.000,263,11054713,5965,0,1758358512,13155.966558759996,29017.449625409994,53290.901769120006 2025-09-20,08:55:14.000,263,11054817,6205,0,1758358513,13156.047394479996,31324.566432239997,53290.86683352 2025-09-20,08:55:15.000,263,11054695,6365,0,1758358514,13156.047394479996,28556.013575610006,53290.901769120006 2025-09-20,08:55:16.000,263,11054831,5965,0,1758358515,13156.087812339996,22557.39427212,53290.880807760004 2025-09-20,08:55:17.000,263,11054834,5925,0,1758358516,13156.101284960001,27633.233114700008,53290.88779488 2025-09-20,08:55:18.000,263,11054817,6324,0,1758358517,13156.094548649991,27633.211967309995,53290.94369184001 2025-09-20,08:55:19.000,263,11054835,6245,0,1758358518,13156.128230199996,27171.811163160004,53290.999588800005 2025-09-20,08:55:20.000,263,11054781,6165,0,1758358519,13156.101284960001,29940.279430230003,53291.0345244 2025-09-20,08:55:21.000,263,11054878,5565,0,1758358520,13156.134966509992,28094.535231030008,53290.99260168001 2025-09-20,08:55:22.000,263,11054604,5845,0,1758358521,13156.148439129996,27633.15557427,53291.02055016001 2025-09-20,08:55:23.000,263,11054783,6165,0,1758358522,13156.202329610001,26710.37511336,53291.04151152001 2025-09-20,08:55:24.000,263,11054680,5725,0,1758358523,13156.256220089992,32247.339844019996,53291.01356304 2025-09-20,08:55:25.000,263,11054639,6284,0,1758358524,13156.289901639997,27633.127377750003,53290.97164032001 2025-09-20,08:55:26.000,263,11054693,5965,0,1758358525,13156.337055809992,28555.992428219994,53291.04151152001 2025-09-20,08:55:27.000,263,11054657,6084,0,1758358526,13156.350528429997,33631.732582979996,53291.216189520004 2025-09-20,08:55:28.000,263,11054749,6245,0,1758358527,13156.411155219997,24864.6873072,53291.13933120001 2025-09-20,08:55:29.000,263,11054656,5445,0,1758358528,13156.465045700003,31324.594628759995,53291.13234408 2025-09-20,08:55:30.000,263,11054782,5805,0,1758358529,13156.458309389993,25787.495964629998,53291.16029256001 2025-09-20,08:55:31.000,263,11054728,5645,0,1758358530,13156.498727249993,29017.456674539993,53291.25112512 2025-09-20,08:55:32.000,263,11054690,5645,0,1758358531,13156.525672489988,28094.61982059,53291.237150880006 2025-09-20,08:55:33.000,263,11054716,5684,0,1758358532,13156.579562969993,29940.31467588,53291.30003496 2025-09-20,08:55:34.000,263,11054737,6124,0,1758358533,13156.646926069989,30863.299561559994,53291.3140092 2025-09-20,08:55:35.000,263,11054745,6445,0,1758358534,13156.653662379998,35477.55432261,53291.25811224001 2025-09-20,08:55:36.000,263,11054803,6045,0,1758358535,13156.687343929989,35938.97627415,53291.37689328001 2025-09-20,08:55:37.000,263,11054742,5605,0,1758358536,13156.721025479994,30401.856462630007,53291.41182888 2025-09-20,08:55:38.000,263,11054838,5884,0,1758358537,13156.707552859989,27633.289507740003,53291.37689328001 2025-09-20,08:55:39.000,263,11054713,6084,0,1758358538,13156.815333819999,31324.770857010008,53291.51663568 2025-09-20,08:55:40.000,263,11054694,5884,0,1758358539,13156.83554275,31324.85544657,53291.43977736 2025-09-20,08:55:41.000,263,11054708,5925,0,1758358540,13156.87596061,33631.937007750006,53291.5585584 2025-09-20,08:55:42.000,263,11054757,6245,0,1758358541,13156.89616954,29940.554346300007,53291.551571280004 2025-09-20,08:55:43.000,263,11054727,6124,0,1758358542,13156.842279059994,26710.579538129998,53291.54458416001 2025-09-20,08:55:44.000,263,11054689,6284,0,1758358543,13156.943323709995,31324.84134831,53291.57951976 2025-09-20,08:55:45.000,263,11054679,6324,0,1758358544,13156.95006001999,29940.709427160007,53291.61445536001 2025-09-20,08:55:46.000,263,11054774,5605,0,1758358545,13156.963532639995,30863.55333024,53291.66336520001 2025-09-20,08:55:47.000,263,11054753,6205,0,1758358546,13156.95679633,26249.24217615,53291.70528792 2025-09-20,08:55:48.000,263,11054786,5645,0,1758358547,13156.95679633,30863.518084590003,53291.81708184 2025-09-20,08:55:49.000,263,11054814,5765,0,1758358548,13157.01068680999,29479.273377360005,53291.84503032 2025-09-20,08:55:50.000,263,11054717,6245,0,1758358549,13156.983741569995,28094.908834920003,53291.85201744 2025-09-20,08:55:51.000,263,11054763,6165,0,1758358550,13156.99047787999,35477.77284564001,53291.86599168 2025-09-20,08:55:52.000,263,11054695,6084,0,1758358551,13156.983741569995,28556.366032110003,53291.89394016 2025-09-20,08:55:53.000,263,11054756,5684,0,1758358552,13156.99047787999,32709.23408727,53291.89394016 2025-09-20,08:55:54.000,263,11054737,6245,0,1758358553,13156.983741569995,29940.660083249997,53291.956824240006 2025-09-20,08:55:55.000,263,11054774,5845,0,1758358554,13157.01742312,30402.11023131,53291.94285 2025-09-20,08:55:56.000,263,11054782,5725,0,1758358555,13157.024159429995,28556.436523409997,53291.92188864 2025-09-20,08:55:57.000,263,11054750,5845,0,1758358556,13157.01742312,31324.940036130007,53291.94285 2025-09-20,08:55:58.000,263,11054770,5765,0,1758358557,13156.95006001999,24865.03271457,53291.94285 2025-09-20,08:55:59.000,263,11054756,5925,0,1758358558,13156.97700526,27633.508030769997,53292.01970832 2025-09-20,08:56:00.000,263,11054735,6205,0,1758358559,13156.95679633,29479.32272127,53292.08957952 2025-09-20,08:56:01.000,263,11054745,6165,0,1758358560,13156.99047787999,29479.245180840007,53292.054643920004 2025-09-20,08:56:02.000,263,11054750,5725,0,1758358561,13156.95679633,33170.66308794,53292.03368256 2025-09-20,08:56:03.000,263,11054785,6245,0,1758358562,13156.91637847,27172.086079229994,53292.103553760004 2025-09-20,08:56:04.000,263,11054689,6245,0,1758358563,13156.92985108999,29479.238131709993,53292.11752800001 2025-09-20,08:56:05.000,263,11054736,5925,0,1758358564,13156.97700526,34554.94304082,53292.06163104 2025-09-20,08:56:06.000,263,11054759,6084,0,1758358565,13156.95679633,27633.550325549993,53292.11054088 2025-09-20,08:56:07.000,263,11054867,6124,0,1758358566,13157.01742312,30401.990396099995,53292.054643920004 2025-09-20,08:56:08.000,263,11054712,5525,0,1758358567,13156.99721419,28095.000473609995,53292.13848936 2025-09-20,08:56:09.000,263,11054809,6245,0,1758358568,13156.99721419,28094.887687530005,53292.0825924 2025-09-20,08:56:10.000,263,11054788,5565,0,1758358569,13156.95006001999,29017.773885389994,53292.13848936 2025-09-20,08:56:11.000,263,11054798,5725,0,1758358570,13157.01742312,28556.330786460006,53292.16643784001 2025-09-20,08:56:12.000,263,11054768,5565,0,1758358571,13157.01742312,30401.905806540002,53292.1873992 2025-09-20,08:56:13.000,263,11054791,6284,0,1758358572,13157.07131359999,32247.692300519993,53292.19438632001 2025-09-20,08:56:14.000,263,11054800,5565,0,1758358573,13157.03089573999,30402.011543490007,53292.20836056 2025-09-20,08:56:15.000,263,11054747,6205,0,1758358574,13157.09152252999,25787.64399636,53292.14547648001 2025-09-20,08:56:16.000,263,11054791,6245,0,1758358575,13157.145413009996,33631.958155140004,53292.16643784001 2025-09-20,08:56:17.000,263,11054766,5645,0,1758358576,13157.165621939996,29940.547297170007,53292.25028328 2025-09-20,08:56:18.000,263,11054813,6084,0,1758358577,13157.165621939996,32247.678202259995,53292.20137344 2025-09-20,08:56:19.000,263,11054705,6124,0,1758358578,13157.19930349,28556.267344289998,53292.27823176 2025-09-20,08:56:20.000,263,11054714,5684,0,1758358579,13157.19930349,32709.06490815,53292.23630904001 2025-09-20,08:56:21.000,263,11054752,5525,0,1758358580,13157.253193969991,30863.313659820007,53292.2572704 2025-09-20,08:56:22.000,263,11054729,6124,0,1758358581,13157.23972135,30863.426445899997,53292.222334800004 2025-09-20,08:56:23.000,263,11054777,6205,0,1758358582,13157.25993028,29017.745688869996,53292.27823176 2025-09-20,08:56:24.000,263,11054805,6205,0,1758358583,13157.293611829991,29940.490904129998,53292.26425752001 2025-09-20,08:56:25.000,263,11054780,5565,0,1758358584,13157.374447549992,29479.083050850008,53292.36906432 2025-09-20,08:56:26.000,263,11054684,5725,0,1758358585,13157.367711239996,32247.741644430003,53292.33412872001 2025-09-20,08:56:27.000,263,11054751,6165,0,1758358586,13157.387920169997,28556.366032110003,53292.438935520004 2025-09-20,08:56:28.000,263,11054675,6005,0,1758358587,13157.435074339992,26710.614783779994,53292.36906432 2025-09-20,08:56:29.000,263,11054814,5565,0,1758358588,13157.421601720001,25787.77792983,53292.390025680004 2025-09-20,08:56:30.000,263,11054701,5965,0,1758358589,13157.448546959997,27172.057882709996,53292.42496128 2025-09-20,08:56:31.000,263,11054825,6045,0,1758358590,13157.495701129992,27633.49393251,53292.44592264 2025-09-20,08:56:32.000,263,11054710,5485,0,1758358591,13157.515910059992,28094.9511297,53292.508806720005 2025-09-20,08:56:33.000,263,11054801,5845,0,1758358592,13157.529382679997,30402.08203479,53292.52278096 2025-09-20,08:56:34.000,263,11054748,5565,0,1758358593,13157.529382679997,31786.411331580006,53292.57169080001 2025-09-20,08:56:35.000,263,11054778,5805,0,1758358594,13157.549591609997,32247.93197094,53292.54374232 2025-09-20,08:56:36.000,263,11054760,5765,0,1758358595,13157.576536849992,31324.968232650004,53292.641562 2025-09-20,08:56:37.000,263,11054798,5645,0,1758358596,13157.509173749997,33170.78292315001,53292.52976808001 2025-09-20,08:56:38.000,263,11054751,6165,0,1758358597,13157.529382679997,34555.07697429,53292.641562 2025-09-20,08:56:39.000,263,11054700,5725,0,1758358598,13157.529382679997,31786.48182288,53292.641562 2025-09-20,08:56:40.000,263,11054768,5645,0,1758358599,13157.563064230002,23942.25930279,53292.71842032001 2025-09-20,08:56:41.000,263,11054651,6045,0,1758358600,13157.556327919992,30863.70136197,53292.69047184 2025-09-20,08:56:42.000,263,11054758,5645,0,1758358601,13157.563064230002,27172.276405740005,53292.75335592 2025-09-20,08:56:43.000,263,11054765,6205,0,1758358602,13157.509173749997,30863.70136197,53292.725407440004 2025-09-20,08:56:44.000,263,11054756,5245,0,1758358603,13157.549591609997,29479.463703870002,53292.746368800006 2025-09-20,08:56:45.000,263,11054811,6205,0,1758358604,13157.495701129992,36862.25017416,53292.7114332 2025-09-20,08:56:46.000,263,11054699,6124,0,1758358605,13157.495701129992,31786.46772462,53292.78829152001 2025-09-20,08:56:47.000,263,11054777,6205,0,1758358606,13157.488964819997,25326.623845230002,53292.76733016001 2025-09-20,08:56:48.000,263,11054683,6005,0,1758358607,13157.462019580002,26249.376109620003,53292.75335592 2025-09-20,08:56:49.000,263,11054815,6005,0,1758358608,13157.441810650002,32247.889676160004,53292.795278640006 2025-09-20,08:56:50.000,263,11054808,5645,0,1758358609,13157.408129099997,29017.907818859996,53292.80925288 2025-09-20,08:56:51.000,263,11054784,5725,0,1758358610,13157.421601720001,29479.287475620004,53292.893098320004 2025-09-20,08:56:52.000,263,11054786,5684,0,1758358611,13157.381183860001,32247.805086599998,53292.7114332 2025-09-20,08:56:53.000,263,11054812,5684,0,1758358612,13157.387920169997,27633.508030769997,53292.85816272 2025-09-20,08:56:54.000,263,11054761,6124,0,1758358613,13157.340766000001,28095.056866650004,53292.88611120001 2025-09-20,08:56:55.000,263,11054776,5965,0,1758358614,13157.320557070001,35477.73055086,53292.844188480005 2025-09-20,08:56:56.000,263,11054753,6405,0,1758358615,13157.334029689991,28094.887687530005,53292.87912408 2025-09-20,08:56:57.000,263,11054770,5725,0,1758358616,13157.347502309996,26249.277421799998,53292.795278640006 2025-09-20,08:56:58.000,263,11054837,6245,0,1758358617,13157.307084449996,29940.603690210002,53292.7813044 2025-09-20,08:56:59.000,263,11054754,5525,0,1758358618,13157.293611829991,32709.163595970007,53292.9210468 2025-09-20,08:57:00.000,263,11054813,6205,0,1758358619,13157.246457659996,31325.045773079997,53292.88611120001 2025-09-20,08:57:01.000,263,11054851,6005,0,1758358620,13157.253193969991,27633.46573599,53292.914059680006 2025-09-20,08:57:02.000,263,11054781,6005,0,1758358621,13157.19930349,30402.004494359993,53292.85816272 2025-09-20,08:57:03.000,263,11054734,5565,0,1758358622,13157.23972135,25326.355978289997,53292.87213696 2025-09-20,08:57:04.000,263,11054744,5605,0,1758358623,13157.212776109991,30402.053838270003,53292.83720136001 2025-09-20,08:57:05.000,263,11054779,6565,0,1758358624,13157.23972135,33631.97930253,53292.8511756 2025-09-20,08:57:06.000,263,11054881,6045,0,1758358625,13157.206039799996,29017.752737999996,53292.88611120001 2025-09-20,08:57:07.000,263,11054758,5485,0,1758358626,13157.17909456,29940.603690210002,53292.83720136001 2025-09-20,08:57:08.000,263,11054696,5565,0,1758358627,13157.17235824999,27633.500981639998,53292.87912408 2025-09-20,08:57:09.000,263,11054706,5845,0,1758358628,13157.15214931999,32709.23408727,53292.88611120001 2025-09-20,08:57:10.000,263,11054739,6045,0,1758358629,13157.145413009996,30402.145476959995,53292.795278640006 2025-09-20,08:57:11.000,263,11054800,5725,0,1758358630,13157.145413009996,27172.15657053,53292.8511756 2025-09-20,08:57:12.000,263,11054759,6084,0,1758358631,13157.17235824999,28095.134407079997,53292.81624000001 2025-09-20,08:57:13.000,263,11054766,5845,0,1758358632,13157.125204079995,31325.137411770003,53292.81624000001 2025-09-20,08:57:14.000,263,11054722,5565,0,1758358633,13157.125204079995,31325.16560829,53292.90008544 2025-09-20,08:57:16.000,263,11054761,6165,0,1758358635,13157.064577289995,25788.017600249994,53292.95598240001 2025-09-20,08:57:17.000,263,11054728,5445,0,1758358636,13157.05110466999,31325.236099589994,53292.9210468 2025-09-20,08:57:18.000,263,11054730,5845,0,1758358637,13156.99047787999,27633.853438139995,53292.9210468 2025-09-20,08:57:19.000,263,11054812,5605,0,1758358638,13156.963532639995,30863.933983259994,53292.942008160004 2025-09-20,08:57:20.000,263,11054731,6365,0,1758358639,13157.03763205,34555.28844819,53292.85816272 2025-09-20,08:57:21.000,263,11054721,6124,0,1758358640,13157.05110466999,32248.178690490007,53292.80226576 2025-09-20,08:57:22.000,263,11054757,6245,0,1758358641,13157.03763205,31325.34888567,53292.95598240001 2025-09-20,08:57:23.000,263,11054805,6005,0,1758358642,13157.01742312,29941.033687140007,53292.94899528 2025-09-20,08:57:24.000,263,11054833,5925,0,1758358643,13157.05784098,26249.71446786,53292.98393088001 2025-09-20,08:57:25.000,263,11054753,6205,0,1758358644,13157.13194038999,33632.592576840005,53292.95598240001 2025-09-20,08:57:26.000,263,11054814,5965,0,1758358645,13157.125204079995,28095.324733589994,53292.85816272 2025-09-20,08:57:27.000,263,11054728,5845,0,1758358646,13157.104995149995,30402.603670409997,53292.99790512 2025-09-20,08:57:28.000,263,11054802,5645,0,1758358647,13157.13194038999,26249.700369600003,53292.94899528 2025-09-20,08:57:29.000,263,11054762,5525,0,1758358648,13157.19930349,32709.7345755,53292.98393088001 2025-09-20,08:57:30.000,263,11054843,6124,0,1758358649,13157.19930349,27634.022617259994,53292.97694376 2025-09-20,08:57:31.000,263,11054752,5765,0,1758358650,13157.25993028,30863.905786739997,53293.06777632 2025-09-20,08:57:32.000,263,11054772,6005,0,1758358651,13157.253193969991,28556.90176599,53293.05380208001 2025-09-20,08:57:33.000,263,11054771,6165,0,1758358652,13157.266666589996,25788.200877630006,53293.081750560006 2025-09-20,08:57:34.000,263,11054785,6245,0,1758358653,13157.347502309996,31786.665100259997,53293.18655736 2025-09-20,08:57:35.000,263,11054802,5405,0,1758358654,13157.334029689991,27172.389191819995,53293.14463464 2025-09-20,08:57:36.000,263,11054788,5765,0,1758358655,13157.334029689991,28095.26834055,53293.18655736 2025-09-20,08:57:37.000,263,11054808,5684,0,1758358656,13157.354238619992,31325.243148719994,53293.20053160001 2025-09-20,08:57:38.000,263,11054743,6205,0,1758358657,13157.347502309996,24403.772893019996,53293.20751872 2025-09-20,08:57:39.000,263,11054755,6445,0,1758358658,13157.340766000001,32709.523101600003,53293.26341568 2025-09-20,08:57:40.000,263,11054798,5805,0,1758358659,13157.367711239996,33171.00144618,53293.20751872 2025-09-20,08:57:41.000,263,11054796,5725,0,1758358660,13157.340766000001,30863.835295440003,53293.2354672 2025-09-20,08:57:42.000,263,11054871,6165,0,1758358661,13157.374447549992,32709.459659429995,53293.277389920004 2025-09-20,08:57:43.000,263,11054774,5645,0,1758358662,13157.354238619992,33170.95210227001,53293.36822248001 2025-09-20,08:57:44.000,263,11054737,5965,0,1758358663,13157.334029689991,33170.923905749994,53293.24245432001 2025-09-20,08:57:45.000,263,11054730,5684,0,1758358664,13157.340766000001,28556.697341220002,53293.277389920004 2025-09-20,08:57:46.000,263,11054786,5884,0,1758358665,13157.253193969991,34093.831250999996,53293.31232552 2025-09-20,08:57:47.000,263,11054784,5925,0,1758358666,13157.21951242,29940.984343229997,53293.34027400001 2025-09-20,08:57:48.000,263,11054794,5485,0,1758358667,13157.185830869996,31786.721493300007,53293.35424824 2025-09-20,08:57:49.000,263,11054833,6005,0,1758358668,13157.165621939996,32709.593592899997,53293.31232552 2025-09-20,08:57:50.000,263,11054777,5925,0,1758358669,13157.1386767,30402.455638679996,53293.35424824 2025-09-20,08:57:51.000,263,11054783,6005,0,1758358670,13157.09152252999,29479.625833860002,53293.32629976 2025-09-20,08:57:52.000,263,11054808,5765,0,1758358671,13157.05784098,29479.611735600003,53293.33328688 2025-09-20,08:57:53.000,263,11054777,6124,0,1758358672,13157.03089573999,28556.788979909994,53293.33328688 2025-09-20,08:57:54.000,263,11054735,6005,0,1758358673,13157.01068680999,22558.19082381,53293.36123536 2025-09-20,08:57:55.000,263,11054765,6165,0,1758358674,13156.99721419,26711.080026359996,53293.277389920004 2025-09-20,08:57:56.000,263,11054726,5925,0,1758358675,13157.01742312,33632.57142945001,53293.31931264001 2025-09-20,08:57:57.000,263,11054756,5565,0,1758358676,13156.943323709995,31786.876574160007,53293.298351280006 2025-09-20,08:57:58.000,263,11054743,6205,0,1758358677,13156.89616954,29941.132374959998,53293.33328688 2025-09-20,08:57:59.000,263,11054824,5925,0,1758358678,13156.87596061,26249.72856612,53293.28437704 2025-09-20,08:58:00.000,263,11054761,6205,0,1758358679,13156.88943322999,28556.824225560005,53293.249441440006 2025-09-20,08:58:01.000,263,11054739,6245,0,1758358680,13156.842279059994,29479.710423419994,53293.26341568 2025-09-20,08:58:02.000,263,11054750,5605,0,1758358681,13156.801861199994,30402.540228240003,53293.25642856 2025-09-20,08:58:03.000,263,11054778,5684,0,1758358682,13156.76817964999,33632.536183799995,53293.2354672 2025-09-20,08:58:04.000,263,11054760,5845,0,1758358683,13156.734498099999,32709.671133330005,53293.19354448 2025-09-20,08:58:05.000,263,11054731,6245,0,1758358684,13156.74797071999,25788.299565449997,53293.19354448 2025-09-20,08:58:06.000,263,11054712,5725,0,1758358685,13156.646926069989,28556.746685129998,53293.11668616 2025-09-20,08:58:07.000,263,11054758,5845,0,1758358686,13156.633453449998,30863.88463935,53293.22149296001 2025-09-20,08:58:08.000,263,11054791,6165,0,1758358687,13156.606508209989,30402.378098250003,53293.17258312001 2025-09-20,08:58:09.000,263,11054763,6045,0,1758358688,13156.599771899993,31786.749689820004,53293.165596 2025-09-20,08:58:10.000,263,11054758,5645,0,1758358689,13156.593035589998,29479.618784730003,53293.179570240005 2025-09-20,08:58:11.000,263,11054719,6165,0,1758358690,13156.586299279988,30863.955130650007,53293.19354448 2025-09-20,08:58:12.000,263,11054777,6165,0,1758358691,13156.545881419988,27172.445584860005,53293.17258312001 2025-09-20,08:58:13.000,263,11054849,5965,0,1758358692,13156.559354039993,30863.87054109,53293.165596 2025-09-20,08:58:14.000,263,11054797,6084,0,1758358693,13156.512199869998,29479.618784730003,53293.14463464 2025-09-20,08:58:15.000,263,11054743,6205,0,1758358694,13156.518936179993,28095.310635329995,53293.04681496 2025-09-20,08:58:16.000,263,11054761,6365,0,1758358695,13156.465045700003,25326.701385659995,53293.00489224001 2025-09-20,08:58:17.000,263,11054740,5565,0,1758358696,13156.465045700003,30863.87759022,53293.08873768 2025-09-20,08:58:18.000,263,11054823,6165,0,1758358697,13156.458309389993,31325.32773828,53292.96995664 2025-09-20,08:58:19.000,263,11054812,5565,0,1758358698,13156.424627840002,29940.991392359996,53293.03284072001 2025-09-20,08:58:20.000,263,11054773,6205,0,1758358699,13156.424627840002,32248.0870518,53292.990918 2025-09-20,08:58:21.000,263,11054811,6245,0,1758358700,13156.411155219997,30863.87759022,53293.00489224001 2025-09-20,08:58:22.000,263,11054735,6045,0,1758358701,13156.411155219997,30402.39924564,53293.01886648 2025-09-20,08:58:23.000,263,11054785,5965,0,1758358702,13156.478518319993,29018.098145369993,53293.01886648 2025-09-20,08:58:24.000,263,11054843,5965,0,1758358703,13156.431364149998,29940.94204845,53293.00489224001 2025-09-20,08:58:25.000,263,11054687,5884,0,1758358704,13156.424627840002,27633.902782050005,53292.94899528 2025-09-20,08:58:26.000,263,11054718,5845,0,1758358705,13156.431364149998,28095.395224890002,53292.92803392 2025-09-20,08:58:27.000,263,11054770,5765,0,1758358706,13156.451573079998,30402.533179110003,53292.96995664 2025-09-20,08:58:28.000,263,11054772,5684,0,1758358707,13156.364001050002,29941.083031050002,53292.893098320004 2025-09-20,08:58:29.000,263,11054762,5765,0,1758358708,13156.357264739992,29018.302570140004,53292.97694376 2025-09-20,08:58:30.000,263,11054758,5765,0,1758358709,13156.316846879992,28095.374077500004,53292.942008160004 2025-09-20,08:58:31.000,263,11054742,5565,0,1758358710,13156.323583190002,29941.1182767,53292.94899528 2025-09-20,08:58:32.000,263,11054791,6165,0,1758358711,13156.262956400002,31325.405278709994,53292.893098320004 2025-09-20,08:58:33.000,263,11054789,6124,0,1758358712,13156.229274849997,29941.083031050002,53292.97694376 2025-09-20,08:58:34.000,263,11054751,6124,0,1758358713,13156.148439129996,30402.596621279998,53292.93502104001 2025-09-20,08:58:35.000,263,11054834,5565,0,1758358714,13156.134966509992,27172.678206149998,53292.90707256001 2025-09-20,08:58:36.000,263,11054774,5725,0,1758358715,13156.155175439992,26711.19986157,53292.90008544 2025-09-20,08:58:37.000,263,11054779,6084,0,1758358716,13156.121493890001,29941.146473219997,53292.914059680006 2025-09-20,08:58:38.000,263,11054724,5845,0,1758358717,13156.094548649991,27172.628862240002,53292.90008544 2025-09-20,08:58:39.000,263,11054746,5725,0,1758358718,13156.0608671,29479.80911124,53292.893098320004 2025-09-20,08:58:40.000,263,11054731,6245,0,1758358719,13155.986767689996,34094.03567577001,53292.87912408 2025-09-20,08:58:41.000,263,11054781,6205,0,1758358720,13155.993503999991,30402.631866929994,53292.86514984001 2025-09-20,08:58:42.000,263,11054780,5565,0,1758358721,13155.986767689996,30402.617768669996,53292.83021424 2025-09-20,08:58:43.000,263,11054711,6045,0,1758358722,13155.91940459,29941.195817130007,53292.8511756 2025-09-20,08:58:44.000,263,11054780,5605,0,1758358723,13155.905931969995,26711.249205479995,53292.844188480005 2025-09-20,08:58:45.000,263,11054818,5765,0,1758358724,13155.905931969995,27172.65705876,53292.83720136001 2025-09-20,08:58:46.000,263,11054683,6445,0,1758358725,13155.865514109995,28556.951109899994,53292.78829152001 2025-09-20,08:58:47.000,263,11054785,5884,0,1758358726,13155.83856887,27634.064912040005,53292.78829152001 2025-09-20,08:58:48.000,263,11054760,5565,0,1758358727,13155.825096249995,29479.696325159995,53292.795278640006 2025-09-20,08:58:49.000,263,11054688,5684,0,1758358728,13155.77794208,31325.440524360005,53292.75335592 2025-09-20,08:58:50.000,263,11054757,5845,0,1758358729,13155.77120576999,27633.94507683,53292.71842032001 2025-09-20,08:58:51.000,263,11054664,5365,0,1758358730,13155.724051599995,28095.381126630004,53292.80226576 2025-09-20,08:58:52.000,263,11054749,6284,0,1758358731,13155.744260529995,27633.909831180004,53292.73938168001 2025-09-20,08:58:53.000,263,11054728,5684,0,1758358732,13155.744260529995,30402.42744216,53292.795278640006 2025-09-20,08:58:54.000,263,11054689,6324,0,1758358733,13155.683633739995,30402.533179110003,53292.73239456 2025-09-20,08:58:55.000,263,11054807,6165,0,1758358734,13155.62974325999,31325.34888567,53292.69047184 2025-09-20,08:58:56.000,263,11054811,6045,0,1758358735,13155.596061709999,26249.56643613,53292.69047184 2025-09-20,08:58:57.000,263,11054801,6284,0,1758358736,13155.602798019994,32709.621789419994,53292.66252336 2025-09-20,08:58:58.000,263,11054796,5405,0,1758358737,13155.515225989999,30863.842344570003,53292.70444608 2025-09-20,08:58:59.000,263,11054750,5565,0,1758358738,13155.521962299994,29018.098145369993,53292.676497600005 2025-09-20,08:59:00.000,263,11054723,6245,0,1758358739,13155.501753369994,31786.707395039994,53292.66951048001 2025-09-20,08:59:01.000,263,11054803,6124,0,1758358740,13155.474808129999,31325.229050459995,53292.66252336 2025-09-20,08:59:02.000,263,11054761,6084,0,1758358741,13155.387236099989,29018.062899719996,53292.59963928001 2025-09-20,08:59:03.000,263,11054710,5445,0,1758358742,13155.400708719993,33170.88161097,53292.55072944001 2025-09-20,08:59:04.000,263,11054693,6045,0,1758358743,13155.387236099989,30863.842344570003,53292.58566504 2025-09-20,08:59:05.000,263,11054764,5365,0,1758358744,13155.373763479998,30402.448589549997,53292.58566504 2025-09-20,08:59:06.000,263,11054735,6205,0,1758358745,13155.333345619998,29018.147489280003,53292.57169080001 2025-09-20,08:59:07.000,263,11054743,5884,0,1758358746,13155.326609309988,27172.473781380002,53292.606626400004 2025-09-20,08:59:08.000,263,11054752,5525,0,1758358747,13155.326609309988,29479.611735600003,53292.557716560004 2025-09-20,08:59:09.000,263,11054705,6084,0,1758358748,13155.306400379988,27172.48787964,53292.54374232 2025-09-20,08:59:10.000,263,11054763,6245,0,1758358749,13155.265982520003,29941.047785400006,53292.508806720005 2025-09-20,08:59:11.000,263,11054768,5645,0,1758358750,13155.225564660002,30402.483835199993,53292.578677920006 2025-09-20,08:59:12.000,263,11054832,5725,0,1758358751,13155.205355730002,24865.406318459995,53292.50181960001 2025-09-20,08:59:13.000,263,11054749,6005,0,1758358752,13155.191883109997,33632.578478580006,53292.5367552 2025-09-20,08:59:14.000,263,11054807,6124,0,1758358753,13155.185146800002,29018.20388232,53292.50181960001 2025-09-20,08:59:15.000,263,11054723,6084,0,1758358754,13155.205355730002,26711.17871418,53292.59963928001 2025-09-20,08:59:16.000,263,11054759,6565,0,1758358755,13155.158201559992,34093.97928273,53292.54374232 2025-09-20,08:59:17.000,263,11054760,5605,0,1758358756,13155.151465249997,30863.997425430003,53292.49483248 2025-09-20,08:59:18.000,263,11054771,6084,0,1758358757,13155.171674179997,28556.88766773,53292.56470368 2025-09-20,08:59:19.000,263,11054749,6045,0,1758358758,13155.158201559992,32248.312623959995,53292.51579384 2025-09-20,08:59:20.000,263,11054786,5765,0,1758358759,13155.185146800002,27172.551321809995,53292.48784536 2025-09-20,08:59:21.000,263,11054745,6245,0,1758358760,13155.185146800002,29018.309619270003,53292.50181960001 2025-09-20,08:59:22.000,263,11054777,6284,0,1758358761,13155.212092039998,28095.500961840007,53292.50181960001 2025-09-20,08:59:23.000,263,11054759,5805,0,1758358762,13155.185146800002,29941.146473219997,53292.466884 2025-09-20,08:59:24.000,263,11054712,5485,0,1758358763,13155.185146800002,30402.638916059994,53292.459896880006 2025-09-20,08:59:25.000,263,11054729,6045,0,1758358764,13155.212092039998,34093.95108621,53292.48085824001 2025-09-20,08:59:26.000,263,11054717,6245,0,1758358765,13155.171674179997,28556.859471210002,53292.48784536 2025-09-20,08:59:27.000,263,11054765,5884,0,1758358766,13155.191883109997,26249.74971351,53292.466884 2025-09-20,08:59:28.000,263,11054827,6124,0,1758358767,13155.164937870002,25326.898761300006,53292.49483248 2025-09-20,08:59:29.000,263,11054745,6284,0,1758358768,13155.104311080002,27634.071961170004,53292.466884 2025-09-20,08:59:30.000,263,11054761,6045,0,1758358769,13155.144728940002,29479.78796385,53292.459896880006 2025-09-20,08:59:31.000,263,11054697,6084,0,1758358770,13155.084102150002,29479.81616037,53292.37605144 2025-09-20,08:59:32.000,263,11054755,6205,0,1758358771,13155.077365839992,34555.471725569994,53292.38303856001 2025-09-20,08:59:33.000,263,11054755,6284,0,1758358772,13155.050420599997,30864.03267108,53292.47387112 2025-09-20,08:59:34.000,263,11054702,5725,0,1758358773,13155.023475360002,29018.302570140004,53292.45290976001 2025-09-20,08:59:35.000,263,11054692,5605,0,1758358774,13155.036947979992,33632.592576840005,53292.3970128 2025-09-20,08:59:36.000,263,11054739,6205,0,1758358775,13154.983057500001,33171.15652704,53292.40399992001 2025-09-20,08:59:37.000,263,11054799,5925,0,1758358776,13154.929167019996,30402.624817799995,53292.31316736001 2025-09-20,08:59:38.000,263,11054746,5645,0,1758358777,13154.942639640001,27634.079010300004,53292.37605144 2025-09-20,08:59:39.000,263,11054849,5965,0,1758358778,13154.868540229996,33171.19882182,53292.30618024 2025-09-20,08:59:40.000,263,11054720,5565,0,1758358779,13154.855067609991,30402.71645649,53292.36906432 2025-09-20,08:59:41.000,263,11054716,5884,0,1758358780,13154.908958089996,29479.79501298,53292.30618024 2025-09-20,08:59:42.000,263,11054744,5765,0,1758358781,13154.82138606,25326.98335086,53292.35509008 2025-09-20,08:59:43.000,263,11054738,5725,0,1758358782,13154.75402295999,29479.724521680007,53292.341115840005 2025-09-20,08:59:44.000,263,11054785,6245,0,1758358783,13154.69339616999,33171.19177269,53292.271244640004 2025-09-20,08:59:45.000,263,11054757,6365,0,1758358784,13154.686659859995,26711.284451130006,53292.26425752001 2025-09-20,08:59:46.000,263,11054810,5805,0,1758358785,13154.585615209995,27633.97327335,53292.23630904001 2025-09-20,08:59:47.000,263,11054640,5725,0,1758358786,13154.545197349995,32248.40426265,53292.13150224 2025-09-20,08:59:48.000,263,11054784,5765,0,1758358787,13154.53846104,28095.550305750003,53292.27823176 2025-09-20,08:59:49.000,263,11054777,6245,0,1758358788,13154.47109793999,28556.979306420006,53292.173424960005 2025-09-20,08:59:50.000,263,11054736,5565,0,1758358789,13154.49130686999,29941.195817130007,53292.18041208 2025-09-20,08:59:51.000,263,11054741,6245,0,1758358790,13154.47783425,28095.508010970007,53292.13150224 2025-09-20,08:59:52.000,263,11054791,5805,0,1758358791,13154.43068007999,29018.373061439997,53292.054643920004 2025-09-20,08:59:53.000,263,11054723,5884,0,1758358792,13154.383525909994,28556.965208160007,53292.09656664001 2025-09-20,08:59:54.000,263,11054780,5765,0,1758358793,13154.336371739999,31325.539212179996,53292.09656664001 2025-09-20,08:59:55.000,263,11054746,5645,0,1758358794,13154.32963542999,29941.202866260006,53292.04765680001 2025-09-20,08:59:56.000,263,11054707,6084,0,1758358795,13154.322899119994,28556.993404680004,53291.97079848 2025-09-20,08:59:57.000,263,11054701,5725,0,1758358796,13154.275744949999,33632.818149,53291.99175984 2025-09-20,08:59:58.000,263,11054781,6005,0,1758358797,13154.269008639989,31787.080998930003,53292.02669544001 2025-09-20,08:59:59.000,263,11054818,5765,0,1758358798,13154.248799709989,35017.10515100999,53291.97079848 2025-09-20,09:00:00.000,263,11054820,5645,0,1758358799,13154.242063399994,26711.263303739994,53291.886953040004 2025-09-20,09:00:01.000,263,11054726,5605,0,1758358800,13154.194909229998,34555.65500295001,53291.8729788 2025-09-20,09:00:02.000,263,11054781,6124,0,1758358801,13154.208381849989,26711.312647650004,53291.8729788 2025-09-20,09:00:03.000,263,11054695,6124,0,1758358802,13154.215118159998,27634.219992900005,53291.86599168 2025-09-20,09:00:04.000,263,11054736,5684,0,1758358803,13154.194909229998,31325.64494913,53291.75419776 2025-09-20,09:00:05.000,263,11054735,6324,0,1758358804,13154.161227679993,31787.11624458,53291.789133360006 2025-09-20,09:00:06.000,263,11054766,5884,0,1758358805,13154.141018749993,29018.591584470007,53291.77515912 2025-09-20,09:00:07.000,263,11054732,6084,0,1758358806,13154.093864579998,29480.027634269994,53291.740223520006 2025-09-20,09:00:08.000,263,11054850,5485,0,1758358807,13154.060183029993,30402.864488220002,53291.75419776 2025-09-20,09:00:09.000,263,11054712,5565,0,1758358808,13154.006292550002,26249.968236540008,53291.68432656 2025-09-20,09:00:10.000,263,11054738,5725,0,1758358809,13153.959138379993,26711.439531990007,53291.72624928 2025-09-20,09:00:11.000,263,11054762,5645,0,1758358810,13153.878302659992,24865.744676700007,53291.69131368001 2025-09-20,09:00:12.000,263,11054690,5525,0,1758358811,13153.864830040002,29018.626830120003,53291.59349400001 2025-09-20,09:00:13.000,263,11054729,6245,0,1758358812,13153.817675869992,27634.346877239994,53291.600481120004 2025-09-20,09:00:14.000,263,11054734,5405,0,1758358813,13153.831148489997,29018.619780990004,53291.60746824 2025-09-20,09:00:15.000,263,11054745,6324,0,1758358814,13153.777258009992,28557.240124229997,53291.58650688 2025-09-20,09:00:16.000,263,11054772,5725,0,1758358815,13153.709894909996,27172.903778310007,53291.53060992 2025-09-20,09:00:17.000,263,11054793,6124,0,1758358816,13153.676213359991,29018.704370549996,53291.47471296001 2025-09-20,09:00:18.000,263,11054763,6084,0,1758358817,13153.62232288,29941.548273630004,53291.453751600005 2025-09-20,09:00:19.000,263,11054761,6284,0,1758358818,13153.608850259996,30402.991372560005,53291.50964856 2025-09-20,09:00:20.000,263,11054749,5884,0,1758358819,13153.60211395,24865.850413649998,53291.502661440005 2025-09-20,09:00:21.000,263,11054786,5684,0,1758358820,13153.55495977999,29941.555322760003,53291.44676448001 2025-09-20,09:00:22.000,263,11054704,5845,0,1758358821,13153.467387749995,29941.555322760003,53291.334970560005 2025-09-20,09:00:23.000,263,11054721,6165,0,1758358822,13153.447178819995,24865.82926626,53291.27208648 2025-09-20,09:00:24.000,263,11054732,5445,0,1758358823,13153.447178819995,27634.43851593,53291.27907360001 2025-09-20,09:00:25.000,263,11054766,5645,0,1758358824,13153.406760959995,32248.74967002,53291.244138 2025-09-20,09:00:26.000,263,11054748,5805,0,1758358825,13153.366343099995,27172.868532659995,53291.23016376001 2025-09-20,09:00:27.000,263,11054747,6124,0,1758358826,13153.33266154999,28557.099141629995,53291.18824104001 2025-09-20,09:00:28.000,263,11054799,6205,0,1758358827,13153.29224368999,21174.199885259994,53291.097408480004 2025-09-20,09:00:29.000,263,11054754,5565,0,1758358828,13153.23161689999,26249.9118435,53291.13234408 2025-09-20,09:00:30.000,263,11054817,6005,0,1758358829,13153.19119903999,24404.167644300003,53291.12535696 2025-09-20,09:00:31.000,263,11054833,6084,0,1758358830,13153.21140796999,33171.32570616,53291.06247288001 2025-09-20,09:00:32.000,263,11054786,5605,0,1758358831,13153.164253799994,26249.813155680007,53290.97862744 2025-09-20,09:00:33.000,263,11054781,6165,0,1758358832,13153.117099629999,29018.380110569997,53291.05548576 2025-09-20,09:00:34.000,263,11054753,6005,0,1758358833,13153.076681769999,29018.366012309998,53290.93670472 2025-09-20,09:00:35.000,263,11054795,6205,0,1758358834,13153.043000219994,30402.674161710005,53290.88779488 2025-09-20,09:00:36.000,263,11054764,6045,0,1758358835,13153.009318669989,28556.86652034,53290.85285928001 2025-09-20,09:00:37.000,263,11054817,6245,0,1758358836,13153.002582359994,26711.136419400005,53290.87382064001 2025-09-20,09:00:38.000,263,11054795,6084,0,1758358837,13152.975637119998,30402.469736939995,53290.83888504 2025-09-20,09:00:39.000,263,11054863,6165,0,1758358838,13152.915010329998,28556.86652034,53290.75503960001 2025-09-20,09:00:40.000,263,11054752,5765,0,1758358839,13152.847647230003,25788.236123280003,53290.664207040005 2025-09-20,09:00:41.000,263,11054788,5565,0,1758358840,13152.800493059993,31325.313640020002,53290.713116880004 2025-09-20,09:00:42.000,263,11054769,6324,0,1758358841,13152.760075199993,27172.403290079994,53290.63625856001 2025-09-20,09:00:43.000,263,11054802,5765,0,1758358842,13152.739866269992,26249.58758352,53290.6502328 2025-09-20,09:00:44.000,263,11054789,6084,0,1758358843,13152.665766860002,29018.126341890005,53290.615297200005 2025-09-20,09:00:45.000,263,11054696,5725,0,1758358844,13152.638821619992,29940.94204845,53290.615297200005 2025-09-20,09:00:46.000,263,11054794,6005,0,1758358845,13152.618612689992,29018.069948849996,53290.566387360006 2025-09-20,09:00:47.000,263,11054840,5565,0,1758358846,13152.557985899992,33632.35290642,53290.4755548 2025-09-20,09:00:48.000,263,11054800,5765,0,1758358847,13152.517568039992,31786.62985461,53290.4755548 2025-09-20,09:00:49.000,263,11054737,6284,0,1758358848,13152.524304350001,34555.154514719994,53290.50350328 2025-09-20,09:00:50.000,263,11054783,6245,0,1758358849,13152.497359109992,29479.47780213,53290.46856768001 2025-09-20,09:00:51.000,263,11054746,5525,0,1758358850,13152.423259700001,25788.010551119994,53290.38472224 2025-09-20,09:00:52.000,263,11054703,6045,0,1758358851,13152.409787079996,25787.975305469998,53290.328825280005 2025-09-20,09:00:53.000,263,11054782,5884,0,1758358852,13152.34242398,31325.17970655,53290.25895408 2025-09-20,09:00:54.000,263,11054773,6205,0,1758358853,13152.24137933,26710.755766379996,53290.3358124 2025-09-20,09:00:55.000,263,11054718,5565,0,1758358854,13152.2211704,29479.435507350005,53290.25895408 2025-09-20,09:00:56.000,263,11054817,6485,0,1758358855,13152.16054361,31786.566412440006,53290.21703136 2025-09-20,09:00:57.000,263,11054791,6045,0,1758358856,13152.106653129995,32709.353922480004,53290.05632760001 2025-09-20,09:00:58.000,263,11054624,5725,0,1758358857,13152.03929003,33170.69128446,53290.14017304 2025-09-20,09:00:59.000,263,11054797,6245,0,1758358858,13151.99887217,28556.450621669996,53290.11921168 2025-09-20,09:01:00.000,263,11054703,6005,0,1758358859,13151.944981689994,31325.059871339996,53290.021392 2025-09-20,09:01:01.000,263,11054796,5925,0,1758358860,13151.877618589999,29940.730574550005,53290.07030184 2025-09-20,09:01:02.000,263,11054868,5805,0,1758358861,13151.810255489989,29017.85847495,53289.95850792 2025-09-20,09:01:03.000,263,11054699,6124,0,1758358862,13151.749628699989,32247.727546170005,53289.8816496 2025-09-20,09:01:04.000,263,11054823,6124,0,1758358863,13151.702474529993,29017.738639739997,53289.91658520001 2025-09-20,09:01:05.000,263,11054814,5805,0,1758358864,13151.608166190003,30863.40529851,53289.85370112 2025-09-20,09:01:06.000,263,11054837,6205,0,1758358865,13151.581220949993,32247.713447910006,53289.839726879996 2025-09-20,09:01:07.000,263,11054864,5845,0,1758358866,13151.493648919997,27633.437539470004,53289.76985568001 2025-09-20,09:01:08.000,263,11054782,5765,0,1758358867,13151.507121540002,29940.413363700005,53289.69299736 2025-09-20,09:01:09.000,263,11054805,6485,0,1758358868,13151.446494750002,28094.690311889994,53289.68601024 2025-09-20,09:01:10.000,263,11054746,5485,0,1758358869,13151.412813199997,31786.136415510002,53289.67902312001 2025-09-20,09:01:11.000,263,11054768,5645,0,1758358870,13151.338713789992,28556.006526480007,53289.539280720004 2025-09-20,09:01:12.000,263,11054812,5645,0,1758358871,13151.305032240001,29017.407330629998,53289.497358 2025-09-20,09:01:13.000,263,11054769,6084,0,1758358872,13151.237669139991,31785.939039870005,53289.51133224001 2025-09-20,09:01:14.000,263,11054817,5765,0,1758358873,13151.244405450001,33631.59864950999,53289.46940952 2025-09-20,09:01:15.000,263,11054843,6084,0,1758358874,13151.224196520001,30862.954154189996,53289.36460272001 2025-09-20,09:01:16.000,263,11054740,5805,0,1758358875,13151.190514969996,28094.436543210002,53289.40652544 2025-09-20,09:01:17.000,263,11054823,6165,0,1758358876,13151.177042349991,30863.05284201,53289.41351256001 2025-09-20,09:01:18.000,263,11054725,5884,0,1758358877,13151.16356973,28555.830298229994,53289.23883456 2025-09-20,09:01:19.000,263,11054797,6445,0,1758358878,13151.129888179996,29940.067956330007,53289.23184744 2025-09-20,09:01:20.000,263,11054804,5645,0,1758358879,13151.04231615,34092.943060620004,53289.21088608 2025-09-20,09:01:21.000,263,11054740,5805,0,1758358880,13151.06252508,26710.128393809995,53289.23883456 2025-09-20,09:01:22.000,263,11054756,5684,0,1758358881,13151.00189829,29940.075005460007,53289.21088608 2025-09-20,09:01:23.000,263,11054736,5565,0,1758358882,13151.028843529995,30862.940055929997,53289.09210504 2025-09-20,09:01:24.000,263,11054737,6124,0,1758358883,13150.98168936,27171.486903180004,53289.09210504 2025-09-20,09:01:25.000,263,11054825,6165,0,1758358884,13150.93453518999,25325.784998760006,53289.057169440006 2025-09-20,09:01:26.000,263,11054831,6245,0,1758358885,13150.948007809995,25325.792047890005,53289.07813080001 2025-09-20,09:01:27.000,263,11054829,6245,0,1758358886,13150.89411732999,30401.405318310004,53289.0431952 2025-09-20,09:01:28.000,263,11054781,5725,0,1758358887,13150.89411732999,29940.018612419997,53288.99428536 2025-09-20,09:01:29.000,263,11054817,6045,0,1758358888,13150.88064471,26710.043804250003,53288.94537552 2025-09-20,09:01:30.000,263,11054851,6205,0,1758358889,13150.89411732999,29940.067956330007,53288.92441416 2025-09-20,09:01:31.000,263,11054875,6045,0,1758358890,13150.86043578,32247.262303590003,53288.92441416 2025-09-20,09:01:32.000,263,11054758,5684,0,1758358891,13150.887381019995,34554.350913899994,53288.84755584 2025-09-20,09:01:33.000,263,11054739,6124,0,1758358892,13150.84022685,31785.82625379,53288.81262024001 2025-09-20,09:01:34.000,263,11054798,5645,0,1758358893,13150.83349053999,33170.14850145001,53288.77768464 2025-09-20,09:01:35.000,263,11054764,5805,0,1758358894,13150.826754229995,29017.36503585,53288.721787680006 2025-09-20,09:01:36.000,263,11054770,5765,0,1758358895,13150.846963159995,25325.975325270003,53288.73576192 2025-09-20,09:01:37.000,263,11054796,5805,0,1758358896,13150.87390839999,30863.08103853,53288.78467176 2025-09-20,09:01:38.000,263,11054795,6245,0,1758358897,13150.79307267999,30401.807118719997,53288.63794224 2025-09-20,09:01:39.000,263,11054747,6284,0,1758358898,13150.826754229995,31324.594628759995,53288.6589036 2025-09-20,09:01:40.000,263,11054775,6245,0,1758358899,13150.81328160999,28556.133410819995,53288.56807104 2025-09-20,09:01:41.000,263,11054780,5645,0,1758358900,13150.79307267999,31786.115268120004,53288.58204528 2025-09-20,09:01:42.000,263,11054795,6365,0,1758358901,13150.75939113,29479.033706939998,53288.62396800001 2025-09-20,09:01:43.000,263,11054799,6124,0,1758358902,13150.73244588999,29479.026657809998,53288.60999376 2025-09-20,09:01:44.000,263,11054779,6245,0,1758358903,13150.786336369994,29017.632902790006,53288.54710968001 2025-09-20,09:01:45.000,263,11054758,5725,0,1758358904,13150.745918509994,31324.806102660004,53288.554096800006 2025-09-20,09:01:46.000,263,11054715,6124,0,1758358905,13150.79307267999,31786.228054199993,53288.5191612 2025-09-20,09:01:47.000,263,11054789,6205,0,1758358906,13150.83349053999,29017.675197570003,53288.554096800006 2025-09-20,09:01:48.000,263,11054739,6045,0,1758358907,13150.739182199999,31324.904790479995,53288.49121272 2025-09-20,09:01:49.000,263,11054718,5725,0,1758358908,13150.79307267999,29479.252229970007,53288.49121272 2025-09-20,09:01:50.000,263,11054787,6245,0,1758358909,13150.786336369994,31786.270348980004,53288.5890324 2025-09-20,09:01:51.000,263,11054768,5605,0,1758358910,13150.786336369994,27633.515079899997,53288.484225600005 2025-09-20,09:01:52.000,263,11054778,5645,0,1758358911,13150.745918509994,28556.40832689,53288.49121272 2025-09-20,09:01:53.000,263,11054776,5485,0,1758358912,13150.725709579994,30402.025641750006,53288.49121272 2025-09-20,09:01:54.000,263,11054765,6284,0,1758358913,13150.73244588999,29017.816180170004,53288.45627712001 2025-09-20,09:01:55.000,263,11054779,6124,0,1758358914,13150.73244588999,29479.231082579994,53288.42832864001 2025-09-20,09:01:56.000,263,11054792,5884,0,1758358915,13150.739182199999,33170.69128446,53288.42832864001 2025-09-20,09:01:57.000,263,11054777,6324,0,1758358916,13150.75265481999,25787.911863300003,53288.484225600005 2025-09-20,09:01:58.000,263,11054819,6084,0,1758358917,13150.766127439994,28556.436523409997,53288.365444560004 2025-09-20,09:01:59.000,263,11054801,6245,0,1758358918,13150.75939113,25326.567452190007,53288.37941880001 2025-09-20,09:02:00.000,263,11054734,5845,0,1758358919,13150.77960006,30402.23711565,53288.4143544 2025-09-20,09:02:01.000,263,11054805,6084,0,1758358920,13150.75939113,33632.282415120004,53288.365444560004 2025-09-20,09:02:02.000,263,11054782,5325,0,1758358921,13150.786336369994,27172.360995299998,53288.3444832 2025-09-20,09:02:03.000,263,11054805,6445,0,1758358922,13150.83349053999,38246.685207899995,53288.37243168 2025-09-20,09:02:04.000,263,11054810,5605,0,1758358923,13150.846963159995,29941.005490619995,53288.3444832 2025-09-20,09:02:05.000,263,11054824,5565,0,1758358924,13150.87390839999,28095.42342141,53288.330508959996 2025-09-20,09:02:06.000,263,11054725,6324,0,1758358925,13150.93453518999,27172.593616590006,53288.267624880005 2025-09-20,09:02:07.000,263,11054775,6205,0,1758358926,13150.92106257,31786.883623290007,53288.29557336 2025-09-20,09:02:08.000,263,11054847,5925,0,1758358927,13150.9412715,29018.443552740006,53288.37941880001 2025-09-20,09:02:09.000,263,11054762,5884,0,1758358928,13150.97495304999,29018.471749260003,53288.39339304 2025-09-20,09:02:10.000,263,11054756,5684,0,1758358929,13150.968216739995,29480.013536009996,53288.28159912 2025-09-20,09:02:11.000,263,11054809,5965,0,1758358930,13150.99516197999,27172.910827440006,53288.32352184 2025-09-20,09:02:12.000,263,11054821,6084,0,1758358931,13151.02210722,22558.634919000004,53288.37243168 2025-09-20,09:02:13.000,263,11054842,5605,0,1758358932,13151.069261389996,30402.934979519996,53288.39339304 2025-09-20,09:02:14.000,263,11054769,6165,0,1758358933,13151.069261389996,30864.399225839996,53288.330508959996 2025-09-20,09:02:15.000,263,11054786,5645,0,1758358934,13151.069261389996,28095.89571312,53288.40038016 2025-09-20,09:02:16.000,263,11054749,6485,0,1758358935,13151.109679249996,32248.827210450007,53288.386405920006 2025-09-20,09:02:17.000,263,11054774,5884,0,1758358936,13151.129888179996,26250.264299999995,53288.37941880001 2025-09-20,09:02:18.000,263,11054793,6284,0,1758358937,13151.109679249996,27173.185743509996,53288.39339304 2025-09-20,09:02:19.000,263,11054754,5405,0,1758358938,13151.1433608,27173.263283940003,53288.365444560004 2025-09-20,09:02:20.000,263,11054802,5845,0,1758358939,13151.136624489991,23943.21798447,53288.39339304 2025-09-20,09:02:21.000,263,11054787,6205,0,1758358940,13151.197251279991,29480.4576312,53288.44230288 2025-09-20,09:02:22.000,263,11054733,6084,0,1758358941,13151.20398759,26711.911823700008,53288.4143544 2025-09-20,09:02:23.000,263,11054695,6045,0,1758358942,13151.177042349991,30864.8362719,53288.484225600005 2025-09-20,09:02:24.000,263,11054715,6165,0,1758358943,13151.217460209991,29941.92187752,53288.50518696001 2025-09-20,09:02:25.000,263,11054757,6084,0,1758358944,13151.177042349991,27634.826218079994,53288.50518696001 2025-09-20,09:02:26.000,263,11054755,6365,0,1758358945,13151.190514969996,31326.265272570003,53288.49121272 2025-09-20,09:02:27.000,263,11054803,6124,0,1758358946,13151.210723899996,28557.68421942,53288.52614832001 2025-09-20,09:02:28.000,263,11054705,6324,0,1758358947,13151.197251279991,27173.376070020007,53288.52614832001 2025-09-20,09:02:29.000,263,11054803,6284,0,1758358948,13151.210723899996,30403.36497645,53288.52614832001 2025-09-20,09:02:30.000,263,11054881,6045,0,1758358949,13151.190514969996,32249.137372170007,53288.54710968001 2025-09-20,09:02:31.000,263,11054826,5565,0,1758358950,13151.237669139991,33633.389128530005,53288.533135440004 2025-09-20,09:02:32.000,263,11054743,6205,0,1758358951,13151.197251279991,29480.514024239994,53288.58204528 2025-09-20,09:02:33.000,263,11054761,5884,0,1758358952,13151.224196520001,30864.758731470007,53288.57505816001 2025-09-20,09:02:34.000,263,11054728,5645,0,1758358953,13151.16356973,29019.092072700005,53288.5191612 2025-09-20,09:02:35.000,263,11054738,5805,0,1758358954,13151.244405450001,29480.471729459998,53288.56807104 2025-09-20,09:02:36.000,263,11054825,6365,0,1758358955,13151.291559619996,29480.401238160004,53288.57505816001 2025-09-20,09:02:37.000,263,11054804,5565,0,1758358956,13151.358922719992,29480.45058207,53288.54710968001 2025-09-20,09:02:38.000,263,11054692,5565,0,1758358957,13151.352186409997,32249.031635220002,53288.62396800001 2025-09-20,09:02:39.000,263,11054830,5645,0,1758358958,13151.365659030002,26250.398233469998,53288.60999376 2025-09-20,09:02:40.000,263,11054757,6124,0,1758358959,13151.433022129997,26711.806086750003,53288.54710968001 2025-09-20,09:02:41.000,263,11054753,6045,0,1758358960,13151.426285820002,29941.794993179996,53288.533135440004 2025-09-20,09:02:42.000,263,11054762,5884,0,1758358961,13151.433022129997,29480.415336420003,53288.61698088 2025-09-20,09:02:43.000,263,11054796,5925,0,1758358962,13151.466703680002,32710.411291979995,53288.57505816001 2025-09-20,09:02:44.000,263,11054784,5805,0,1758358963,13151.547539400002,31787.560339770003,53288.60999376 2025-09-20,09:02:45.000,263,11054757,6365,0,1758358964,13151.567748330002,31326.159535619998,53288.64492936001 2025-09-20,09:02:46.000,263,11054763,6045,0,1758358965,13151.561012019993,29941.794993179996,53288.60999376 2025-09-20,09:02:47.000,263,11054695,6165,0,1758358966,13151.628375120003,29018.97223749,53288.67986496 2025-09-20,09:02:48.000,263,11054780,5845,0,1758358967,13151.648584049988,30864.723485819995,53288.69383920001 2025-09-20,09:02:49.000,263,11054786,5845,0,1758358968,13151.695738219998,31787.546241510005,53288.603006640005 2025-09-20,09:02:50.000,263,11054821,6045,0,1758358969,13151.709210839988,31326.13838823,53288.61698088 2025-09-20,09:02:51.000,263,11054736,5565,0,1758358970,13151.715947149998,33171.875538299995,53288.6589036 2025-09-20,09:02:52.000,263,11054766,5805,0,1758358971,13151.749628699989,23020.29654096,53288.64492936001 2025-09-20,09:02:53.000,263,11054851,6045,0,1758358972,13151.763101319993,32710.474734150004,53288.64492936001 2025-09-20,09:02:54.000,263,11054774,5725,0,1758358973,13151.830464419989,27634.706382870005,53288.71480056001 2025-09-20,09:02:55.000,263,11054708,5605,0,1758358974,13151.837200729999,33172.0165209,53288.75672328 2025-09-20,09:02:56.000,263,11054777,6005,0,1758358975,13151.918036449999,27634.74162852,53288.770697520005 2025-09-20,09:02:57.000,263,11054750,5565,0,1758358976,13151.897827519999,28557.648973770003,53288.80563312 2025-09-20,09:02:58.000,263,11054779,5965,0,1758358977,13151.918036449999,29480.563368150004,53288.91742704 2025-09-20,09:02:59.000,263,11054779,6084,0,1758358978,13151.965190619994,31326.265272570003,53288.868517200004 2025-09-20,09:03:00.000,263,11054821,6605,0,1758358979,13151.958454309999,29480.570417280003,53288.91043992001 2025-09-20,09:03:01.000,263,11054716,5765,0,1758358980,13151.985399549994,28096.283415269994,53288.868517200004 2025-09-20,09:03:02.000,263,11054804,5645,0,1758358981,13151.99213585999,26712.045757169995,53288.91043992001 2025-09-20,09:03:03.000,263,11054770,5645,0,1758358982,13152.025817409994,34094.98730832001,53288.94537552 2025-09-20,09:03:04.000,263,11054734,5365,0,1758358983,13152.07297157999,30403.52005731,53289.00825960001 2025-09-20,09:03:05.000,263,11054817,6084,0,1758358984,13152.05949896,29019.28944834,53288.95236264 2025-09-20,09:03:06.000,263,11054750,6245,0,1758358985,13152.086444199995,28096.36800483,53288.987298240005 2025-09-20,09:03:07.000,263,11054736,5565,0,1758358986,13152.15380729999,26712.081002820007,53289.02922096001 2025-09-20,09:03:08.000,263,11054698,5565,0,1758358987,13152.16054361,30403.625794260006,53289.09909216001 2025-09-20,09:03:09.000,263,11054731,6005,0,1758358988,13152.13359836999,27634.981298939994,53289.0431952 2025-09-20,09:03:10.000,263,11054796,5845,0,1758358989,13152.16054361,29942.295481409994,53289.1130664 2025-09-20,09:03:11.000,263,11054782,5725,0,1758358990,13152.20096147,26712.130346730002,53289.1130664 2025-09-20,09:03:12.000,263,11054775,5965,0,1758358991,13152.248115639995,30403.576450349996,53289.12005352 2025-09-20,09:03:13.000,263,11054805,5965,0,1758358992,13152.26158826,24404.964195990004,53289.17595048001 2025-09-20,09:03:14.000,263,11054764,5565,0,1758358993,13152.268324569995,29480.739596400002,53289.21787320001 2025-09-20,09:03:15.000,263,11054820,5805,0,1758358994,13152.27506087999,32710.67210979,53289.28075728 2025-09-20,09:03:16.000,263,11054817,6324,0,1758358995,13152.328951359996,31326.413304300004,53289.28075728 2025-09-20,09:03:17.000,263,11054803,6084,0,1758358996,13152.36263291,30403.590548609995,53289.29473152001 2025-09-20,09:03:18.000,263,11054760,5845,0,1758358997,13152.396314459991,26712.066904559993,53289.35062848 2025-09-20,09:03:19.000,263,11054787,6165,0,1758358998,13152.423259700001,26250.659051280003,53289.34364136001 2025-09-20,09:03:20.000,263,11054839,6324,0,1758358999,13152.456941249991,33172.235043930006,53289.39953832 2025-09-20,09:03:21.000,263,11054836,5445,0,1758359000,13152.517568039992,29942.22499011,53289.31569288001 2025-09-20,09:03:22.000,263,11054866,5805,0,1758359001,13152.544513280001,24866.435491440003,53289.39953832 2025-09-20,09:03:23.000,263,11054661,6124,0,1758359002,13152.591667449997,26250.792984750005,53289.37857696 2025-09-20,09:03:24.000,263,11054705,6205,0,1758359003,13152.659030549992,29019.444529200002,53289.51831936 2025-09-20,09:03:25.000,263,11054777,5884,0,1758359004,13152.645557930002,26712.221985419994,53289.4274868 2025-09-20,09:03:26.000,263,11054819,6405,0,1758359005,13152.672503169997,24866.548277520007,53289.539280720004 2025-09-20,09:03:27.000,263,11054861,6205,0,1758359006,13152.726393650002,31788.103122779998,53289.51831936 2025-09-20,09:03:28.000,263,11054786,5605,0,1758359007,13152.800493059993,33172.49586174,53289.54626784 2025-09-20,09:03:29.000,263,11054775,6124,0,1758359008,13152.834174609998,29481.014512470007,53289.63011328001 2025-09-20,09:03:30.000,263,11054770,5565,0,1758359009,13152.888065089988,25328.146457309995,53289.63011328001 2025-09-20,09:03:31.000,263,11054698,6045,0,1758359010,13152.901537709993,31326.836252099994,53289.64408752 2025-09-20,09:03:32.000,263,11054828,5965,0,1758359011,13152.894801399998,31326.991332959995,53289.65107464001 2025-09-20,09:03:33.000,263,11054796,5884,0,1758359012,13152.894801399998,25328.294489039996,53289.65107464001 2025-09-20,09:03:34.000,263,11054726,5805,0,1758359013,13152.955428189998,28096.924886099994,53289.75588144 2025-09-20,09:03:35.000,263,11054762,5884,0,1758359014,13152.928482949988,32249.933923859993,53289.74889432001 2025-09-20,09:03:36.000,263,11054755,6405,0,1758359015,13152.962164499993,33172.85536736999,53289.78382992 2025-09-20,09:03:37.000,263,11054797,6124,0,1758359016,13153.009318669989,34095.755663489996,53289.84671400001 2025-09-20,09:03:38.000,263,11054740,5884,0,1758359017,13153.049736529989,35018.64186135,53289.895623840006 2025-09-20,09:03:39.000,263,11054792,5765,0,1758359018,13153.049736529989,29942.831215290003,53289.84671400001 2025-09-20,09:03:40.000,263,11054689,6165,0,1758359019,13153.069945459989,33172.996349969995,53289.895623840006 2025-09-20,09:03:41.000,263,11054783,5884,0,1758359020,13153.157517489999,28558.65699936,53289.88863672001 2025-09-20,09:03:42.000,263,11054799,6245,0,1758359021,13153.15078117999,29020.170589589994,53290.02837912 2025-09-20,09:03:43.000,263,11054751,6124,0,1758359022,13153.224880589994,29943.02859093,53289.944533680005 2025-09-20,09:03:44.000,263,11054801,6005,0,1758359023,13153.27203475999,28097.34078477,53289.97946928 2025-09-20,09:03:45.000,263,11054766,5485,0,1758359024,13153.325925239995,28097.397177809995,53290.02837912 2025-09-20,09:03:46.000,263,11054817,6365,0,1758359025,13153.41349726999,24867.365976600006,53290.10523744001 2025-09-20,09:03:47.000,263,11054779,6245,0,1758359026,13153.46065144,30866.041673130007,53290.09825032 2025-09-20,09:03:48.000,263,11054804,5845,0,1758359027,13153.48086037,27636.04571757,53290.18908288 2025-09-20,09:03:49.000,263,11054761,6124,0,1758359028,13153.46065144,31327.604607269997,53290.18209576001 2025-09-20,09:03:50.000,263,11054731,6124,0,1758359029,13153.55495977999,27636.04571757,53290.23799272 2025-09-20,09:03:51.000,263,11054725,6124,0,1758359030,13153.568432399996,27636.1937493,53290.28690256 2025-09-20,09:03:52.000,263,11054823,6165,0,1758359031,13153.642531810001,30404.732507670007,53290.2659412 2025-09-20,09:03:53.000,263,11054771,6045,0,1758359032,13153.676213359991,28558.995357599997,53290.3358124 2025-09-20,09:03:54.000,263,11054742,5525,0,1758359033,13153.736840149992,34557.8049876,53290.36376088 2025-09-20,09:03:55.000,263,11054719,6124,0,1758359034,13153.804203250002,27636.236044079997,53290.39170936001 2025-09-20,09:03:56.000,263,11054713,6324,0,1758359035,13153.858093729992,33635.05977234,53290.44061920001 2025-09-20,09:03:57.000,263,11054869,6124,0,1758359036,13153.858093729992,28559.185684109994,53290.43363208 2025-09-20,09:03:58.000,263,11054781,6045,0,1758359037,13153.925456830002,31328.020505940003,53290.43363208 2025-09-20,09:03:59.000,263,11054799,5965,0,1758359038,13153.938929449992,25790.68922052,53290.510490399996 2025-09-20,09:04:00.000,263,11054793,5965,0,1758359039,13153.992819929997,30405.169553729997,53290.55940024001 2025-09-20,09:04:01.000,263,11054656,5725,0,1758359040,13154.066919340003,29943.83924088,53290.62927144 2025-09-20,09:04:02.000,263,11054777,6124,0,1758359041,13154.080391959993,26252.30149857,53290.64324568 2025-09-20,09:04:03.000,263,11054759,6045,0,1758359042,13154.154491369998,27636.708335789997,53290.615297200005 2025-09-20,09:04:04.000,263,11054735,6124,0,1758359043,13154.141018749993,29482.494829770003,53290.678181279996 2025-09-20,09:04:05.000,263,11054746,5525,0,1758359044,13154.188172919989,21176.638884240005,53290.720104 2025-09-20,09:04:06.000,263,11054743,6324,0,1758359045,13154.282481259994,28098.355859489995,53290.79696232 2025-09-20,09:04:07.000,263,11054784,5684,0,1758359046,13154.336371739999,32712.878487480004,53290.80394944001 2025-09-20,09:04:08.000,263,11054748,5645,0,1758359047,13154.309426499989,29482.819089750003,53290.880807760004 2025-09-20,09:04:09.000,263,11054763,6245,0,1758359048,13154.32963542999,25791.253150920005,53290.845872159996 2025-09-20,09:04:10.000,263,11054820,5925,0,1758359049,13154.39026221999,28559.954039279997,53290.88779488 2025-09-20,09:04:11.000,263,11054736,5684,0,1758359050,13154.41047114999,28560.003383190007,53290.9646532 2025-09-20,09:04:12.000,263,11054770,5845,0,1758359051,13154.45088900999,29021.580415589997,53290.9646532 2025-09-20,09:04:13.000,263,11054815,6365,0,1758359052,13154.524988419995,29483.037612779997,53290.97862744 2025-09-20,09:04:14.000,263,11054792,5605,0,1758359053,13154.545197349995,29483.086956690007,53291.1043956 2025-09-20,09:04:15.000,263,11054823,6084,0,1758359054,13154.585615209995,29483.15744799,53291.02753728 2025-09-20,09:04:16.000,263,11054748,5605,0,1758359055,13154.605824139995,27175.892609429997,53291.069460000006 2025-09-20,09:04:17.000,263,11054742,5684,0,1758359056,13154.63276937999,25791.63380394,53291.13234408 2025-09-20,09:04:18.000,263,11054756,5845,0,1758359057,13154.59908783,28098.856347720008,53291.23016376001 2025-09-20,09:04:19.000,263,11054694,5525,0,1758359058,13154.65971462,28560.313544909994,53291.27208648 2025-09-20,09:04:20.000,263,11054720,5645,0,1758359059,13154.67318723999,33174.89961507,53291.25811224001 2025-09-20,09:04:21.000,263,11054772,5525,0,1758359060,13154.71360509999,33174.77977985999,53291.30003496 2025-09-20,09:04:22.000,263,11054735,6284,0,1758359061,13154.727077719996,29944.762676910002,53291.30702208001 2025-09-20,09:04:23.000,263,11054696,5684,0,1758359062,13154.70013248,29483.220890159995,53291.3489448 2025-09-20,09:04:24.000,263,11054798,5845,0,1758359063,13154.84159499,23945.840260829995,53291.41182888 2025-09-20,09:04:25.000,263,11054698,5645,0,1758359064,13154.7809682,27637.47669096,53291.4886872 2025-09-20,09:04:26.000,263,11054743,6245,0,1758359065,13154.80117713,27175.984248120003,53291.44676448001 2025-09-20,09:04:27.000,263,11054705,6005,0,1758359066,13154.855067609991,26714.520001800003,53291.453751600005 2025-09-20,09:04:28.000,263,11054726,5725,0,1758359067,13154.868540229996,24407.25516324,53291.551571280004 2025-09-20,09:04:29.000,263,11054700,5725,0,1758359068,13154.895485469991,31790.379991769994,53291.51663568 2025-09-20,09:04:30.000,263,11054626,5684,0,1758359069,13154.875276539991,30867.55723608,53291.53060992 2025-09-20,09:04:31.000,263,11054695,6245,0,1758359070,13154.882012850001,29021.69320167,53291.54458416001 2025-09-20,09:04:32.000,263,11054649,6045,0,1758359071,13154.895485469991,27637.342757489998,53291.5585584 2025-09-20,09:04:33.000,263,11054759,6245,0,1758359072,13154.895485469991,35020.502831670005,53291.58650688 2025-09-20,09:04:34.000,263,11054739,6205,0,1758359073,13154.942639640001,26714.40016659,53291.56554552001 2025-09-20,09:04:35.000,263,11054684,5605,0,1758359074,13154.949375949996,32251.738501140004,53291.60746824 2025-09-20,09:04:36.000,263,11054743,6405,0,1758359075,13154.935903329992,32251.79489418,53291.63541672 2025-09-20,09:04:37.000,263,11054717,6324,0,1758359076,13154.929167019996,24868.69121304,53291.65637808 2025-09-20,09:04:38.000,263,11054719,6005,0,1758359077,13154.922430710001,33174.659944650004,53291.73323640001 2025-09-20,09:04:39.000,263,11054793,6045,0,1758359078,13154.895485469991,30405.966105419997,53291.621442480005 2025-09-20,09:04:40.000,263,11054636,5684,0,1758359079,13154.895485469991,26252.93592027,53291.78214624001 2025-09-20,09:04:41.000,263,11054746,5725,0,1758359080,13154.895485469991,28098.743561640003,53291.74721064 2025-09-20,09:04:42.000,263,11054690,6084,0,1758359081,13154.882012850001,29944.515957359996,53291.71227504001 2025-09-20,09:04:43.000,263,11054667,5965,0,1758359082,13154.848331299996,26714.41426485,53291.75419776 2025-09-20,09:04:44.000,263,11054692,5645,0,1758359083,13154.855067609991,28560.22895535,53291.69131368001 2025-09-20,09:04:45.000,263,11054649,6205,0,1758359084,13154.834858679991,29483.072858429994,53291.72624928 2025-09-20,09:04:46.000,263,11054727,6284,0,1758359085,13154.82138606,26252.907723750002,53291.789133360006 2025-09-20,09:04:47.000,263,11054694,5605,0,1758359086,13154.868540229996,29944.47366258,53291.77515912 2025-09-20,09:04:48.000,263,11054752,5965,0,1758359087,13154.814649749991,30867.366909570002,53291.72624928 2025-09-20,09:04:49.000,263,11054707,6205,0,1758359088,13154.807913439996,31328.817057630004,53291.82406896 2025-09-20,09:04:50.000,263,11054709,5965,0,1758359089,13154.794440819991,29944.523006489995,53291.76118488001 2025-09-20,09:04:51.000,263,11054643,6245,0,1758359090,13154.747286649996,24868.54318131,53291.81009472001 2025-09-20,09:04:52.000,263,11054667,6165,0,1758359091,13154.747286649996,32713.174550940006,53291.78214624001 2025-09-20,09:04:53.000,263,11054706,5565,0,1758359092,13154.7809682,25329.958083720005,53291.83105608001 2025-09-20,09:04:54.000,263,11054782,5765,0,1758359093,13154.73381402999,28098.63077556,53291.740223520006 2025-09-20,09:04:55.000,263,11054796,5725,0,1758359094,13154.747286649996,27637.201774889996,53291.789133360006 2025-09-20,09:04:56.000,263,11054706,5884,0,1758359095,13154.76075927,27175.652939010004,53291.77515912 2025-09-20,09:04:57.000,263,11054772,5725,0,1758359096,13154.747286649996,27175.596545969995,53291.8729788 2025-09-20,09:04:58.000,263,11054759,6124,0,1758359097,13154.74055034,32251.505879849996,53291.8729788 2025-09-20,09:04:59.000,263,11054848,5565,0,1758359098,13154.747286649996,29944.353827369996,53291.74721064 2025-09-20,09:05:00.000,263,11054871,6165,0,1758359099,13154.69339616999,29021.39008908,53291.8031076 2025-09-20,09:05:01.000,263,11054737,6045,0,1758359100,13154.774231889991,33635.76468534001,53291.81708184 2025-09-20,09:05:02.000,263,11054746,5845,0,1758359101,13154.767495579996,28559.9117445,53291.838043200005 2025-09-20,09:05:03.000,263,11054826,5725,0,1758359102,13154.727077719996,29482.734500189996,53291.76118488001 2025-09-20,09:05:04.000,263,11054670,5925,0,1758359103,13154.747286649996,26252.59756203,53291.78214624001 2025-09-20,09:05:05.000,263,11054762,5684,0,1758359104,13154.73381402999,27636.905711429994,53291.75419776 2025-09-20,09:05:06.000,263,11054729,6205,0,1758359105,13154.67318723999,30867.07789524,53291.74721064 2025-09-20,09:05:07.000,263,11054811,6205,0,1758359106,13154.71360509999,29944.15645173,53291.79612048 2025-09-20,09:05:08.000,263,11054795,6165,0,1758359107,13154.72034141,24868.275314369996,53291.838043200005 2025-09-20,09:05:09.000,263,11054831,6205,0,1758359108,13154.65971462,27636.955055340004,53291.79612048 2025-09-20,09:05:10.000,263,11054834,5805,0,1758359109,13154.65297830999,23945.31157608,53291.74721064 2025-09-20,09:05:11.000,263,11054741,6165,0,1758359110,13154.626033069995,31789.957043970004,53291.84503032 2025-09-20,09:05:12.000,263,11054772,5565,0,1758359111,13154.61256044999,28559.841253200007,53291.768172000004 2025-09-20,09:05:13.000,263,11054783,6045,0,1758359112,13154.57214258999,29021.305499520007,53291.740223520006 2025-09-20,09:05:14.000,263,11054827,6084,0,1758359113,13154.51151579999,26252.61166029,53291.8031076 2025-09-20,09:05:15.000,263,11054735,6084,0,1758359114,13154.51825211,30867.155435670007,53291.719262160004 2025-09-20,09:05:16.000,263,11054846,5965,0,1758359115,13154.484570559995,29021.411236469998,53291.72624928 2025-09-20,09:05:17.000,263,11054816,5605,0,1758359116,13154.47783425,28559.91879363,53291.768172000004 2025-09-20,09:05:18.000,263,11054775,6084,0,1758359117,13154.403734839994,33174.4132251,53291.740223520006 2025-09-20,09:05:19.000,263,11054792,5684,0,1758359118,13154.34984435999,30405.839221079994,53291.719262160004 2025-09-20,09:05:20.000,263,11054828,5765,0,1758359119,13154.34984435999,28560.09502188,53291.77515912 2025-09-20,09:05:21.000,263,11054787,6124,0,1758359120,13154.262272329994,29483.058760169995,53291.63541672 2025-09-20,09:05:22.000,263,11054592,5845,0,1758359121,13154.208381849989,30406.015449330007,53291.670352320005 2025-09-20,09:05:23.000,263,11054727,6165,0,1758359122,13154.147755059988,31790.30245134,53291.65637808 2025-09-20,09:05:24.000,263,11054746,5925,0,1758359123,13154.188172919989,31328.894598059996,53291.6983008 2025-09-20,09:05:25.000,263,11054832,5725,0,1758359124,13154.141018749993,32251.858336350007,53291.621442480005 2025-09-20,09:05:26.000,263,11054731,6205,0,1758359125,13154.093864579998,24868.803999120006,53291.66336520001 2025-09-20,09:05:27.000,263,11054698,5525,0,1758359126,13154.060183029993,24407.41729323,53291.6284296 2025-09-20,09:05:28.000,263,11054710,5645,0,1758359127,13154.046710410003,29483.383020149995,53291.719262160004 2025-09-20,09:05:29.000,263,11054695,6324,0,1758359128,13153.986083620002,32713.632744389994,53291.61445536001 2025-09-20,09:05:30.000,263,11054722,5765,0,1758359129,13153.952402069997,30406.374954960003,53291.63541672 2025-09-20,09:05:31.000,263,11054693,6165,0,1758359130,13153.945665760002,25791.915769140003,53291.59349400001 2025-09-20,09:05:32.000,263,11054727,6124,0,1758359131,13153.911984209997,29022.158444250003,53291.60746824 2025-09-20,09:05:33.000,263,11054753,6205,0,1758359132,13153.844621110002,29483.672034479998,53291.53759704 2025-09-20,09:05:34.000,263,11054729,6045,0,1758359133,13153.831148489997,30867.994282140004,53291.59349400001 2025-09-20,09:05:35.000,263,11054794,5645,0,1758359134,13153.844621110002,28560.88452444,53291.60746824 2025-09-20,09:05:36.000,263,11054681,6485,0,1758359135,13153.770521699997,31791.09900303,53291.53060992 2025-09-20,09:05:37.000,263,11054739,6084,0,1758359136,13153.777258009992,28560.947966609994,53291.4886872 2025-09-20,09:05:38.000,263,11054739,6165,0,1758359137,13153.783994320002,23484.97519056,53291.551571280004 2025-09-20,09:05:39.000,263,11054762,5684,0,1758359138,13153.743576460001,31791.063757380005,53291.46772584 2025-09-20,09:05:40.000,263,11054708,5645,0,1758359139,13153.750312769997,28561.004359650004,53291.43977736 2025-09-20,09:05:41.000,263,11054727,6165,0,1758359140,13153.696422289991,33637.019430479995,53291.44676448001 2025-09-20,09:05:42.000,263,11054782,5605,0,1758359141,13153.743576460001,31329.775739310004,53291.5585584 2025-09-20,09:05:43.000,263,11054849,5884,0,1758359142,13153.662740740001,29022.461556840004,53291.49567432001 2025-09-20,09:05:44.000,263,11054762,5605,0,1758359143,13153.656004429991,27638.153407439997,53291.47471296001 2025-09-20,09:05:45.000,263,11054662,5725,0,1758359144,13153.62232288,30868.374935159998,53291.453751600005 2025-09-20,09:05:46.000,263,11054773,6405,0,1758359145,13153.575168709991,27638.146358309998,53291.46073872 2025-09-20,09:05:47.000,263,11054671,6205,0,1758359146,13153.568432399996,32252.72537934,53291.42580312001 2025-09-20,09:05:48.000,263,11054781,6084,0,1758359147,13153.53475084999,26715.316553490004,53291.39785464001 2025-09-20,09:05:49.000,263,11054653,6045,0,1758359148,13153.55495977999,27176.780799810003,53291.39086752 2025-09-20,09:05:50.000,263,11054649,6045,0,1758359149,13153.46065144,31329.97311495,53291.37689328001 2025-09-20,09:05:51.000,263,11054735,6365,0,1758359150,13153.426969889995,27176.879487629994,53291.39785464001 2025-09-20,09:05:52.000,263,11054752,5725,0,1758359151,13153.426969889995,31791.338673449995,53291.383880400004 2025-09-20,09:05:53.000,263,11054700,5645,0,1758359152,13153.41349726999,26715.415241309995,53291.30702208001 2025-09-20,09:05:54.000,263,11054637,6205,0,1758359153,13153.44044251,32714.34470652,53291.244138 2025-09-20,09:05:55.000,263,11054712,5684,0,1758359154,13153.43370619999,30868.49477037,53291.32798344001 2025-09-20,09:05:56.000,263,11054711,6565,0,1758359155,13153.37307940999,26254.0708302,53291.237150880006 2025-09-20,09:05:57.000,263,11054737,6165,0,1758359156,13153.40002465,30868.621654710005,53291.27907360001 2025-09-20,09:05:58.000,263,11054719,6084,0,1758359157,13153.406760959995,30868.699195139998,53291.30003496 2025-09-20,09:05:59.000,263,11054734,5725,0,1758359158,13153.39328833999,27638.548158720005,53291.237150880006 2025-09-20,09:06:00.000,263,11054773,5884,0,1758359159,13153.37981572,30868.741489919994,53291.25112512 2025-09-20,09:06:01.000,263,11054760,5485,0,1758359160,13153.37981572,30407.284292729993,53291.265099360004 2025-09-20,09:06:02.000,263,11054735,6405,0,1758359161,13153.37981572,30407.36183316,53291.32099632 2025-09-20,09:06:03.000,263,11054789,6045,0,1758359162,13153.39328833999,26715.81704172,53291.20920240001 2025-09-20,09:06:04.000,263,11054779,6165,0,1758359163,13153.35960679,31791.782768639998,53291.237150880006 2025-09-20,09:06:05.000,263,11054814,5725,0,1758359164,13153.33939786,29484.46153704,53291.19522816 2025-09-20,09:06:06.000,263,11054569,6205,0,1758359165,13153.346134169995,33637.47762393,53291.167279680005 2025-09-20,09:06:07.000,263,11054739,6005,0,1758359166,13153.33939786,30407.453471850007,53291.118369840005 2025-09-20,09:06:08.000,263,11054823,6045,0,1758359167,13153.37307940999,29945.92578336,53291.118369840005 2025-09-20,09:06:09.000,263,11054740,5805,0,1758359168,13153.33266154999,28100.160436770006,53291.18824104001 2025-09-20,09:06:10.000,263,11054801,6245,0,1758359169,13153.346134169995,28100.125191119994,53291.14631832 2025-09-20,09:06:11.000,263,11054779,6205,0,1758359170,13153.37981572,29945.855292060005,53291.11138272001 2025-09-20,09:06:12.000,263,11054806,5605,0,1758359171,13153.35960679,30868.81903035,53291.048498640004 2025-09-20,09:06:13.000,263,11054787,6124,0,1758359172,13153.39328833999,28100.125191119994,53291.02753728 2025-09-20,09:06:14.000,263,11054742,5845,0,1758359173,13153.42023358,25792.888549080002,53291.06247288001 2025-09-20,09:06:15.000,263,11054764,5965,0,1758359174,13153.467387749995,31330.29737493,53291.02055016001 2025-09-20,09:06:16.000,263,11054623,6365,0,1758359175,13153.5010693,32253.21176931,53291.00657592 2025-09-20,09:06:17.000,263,11054751,6045,0,1758359176,13153.53475084999,31791.662933429994,53290.99260168001 2025-09-20,09:06:18.000,263,11054782,5684,0,1758359177,13153.54148716,26715.66900999,53291.09042136001 2025-09-20,09:06:19.000,263,11054808,5684,0,1758359178,13153.588641329996,27638.59750263,53290.9646532 2025-09-20,09:06:20.000,263,11054756,5805,0,1758359179,13153.608850259996,30407.36183316,53291.08343424 2025-09-20,09:06:21.000,263,11054802,5565,0,1758359180,13153.635795499991,30407.35478403,53291.048498640004 2025-09-20,09:06:22.000,263,11054813,6284,0,1758359181,13153.669477049996,32714.626671720005,53290.99260168001 2025-09-20,09:06:23.000,263,11054786,5805,0,1758359182,13153.709894909996,28561.547142659998,53291.02055016001 2025-09-20,09:06:24.000,263,11054792,5565,0,1758359183,13153.696422289991,29484.419242260003,53290.999588800005 2025-09-20,09:06:25.000,263,11054741,6084,0,1758359184,13153.723367530001,29945.92578336,53291.05548576 2025-09-20,09:06:27.000,263,11054768,5845,0,1758359186,13153.757049079992,32253.098983229997,53291.07644712 2025-09-20,09:06:28.000,263,11054736,5605,0,1758359187,13153.763785390001,34560.44136221999,53291.07644712 2025-09-20,09:06:29.000,263,11054853,6324,0,1758359188,13153.763785390001,25331.29036929,53291.02055016001 2025-09-20,09:06:30.000,263,11054723,6165,0,1758359189,13153.770521699997,29945.9116851,53291.0345244 2025-09-20,09:06:31.000,263,11054868,5765,0,1758359190,13153.824412180002,27177.11915805,53291.097408480004 2025-09-20,09:06:32.000,263,11054812,5605,0,1758359191,13153.817675869992,29484.482684429997,53291.01356304 2025-09-20,09:06:33.000,263,11054787,6005,0,1758359192,13153.871566349997,28561.476651360004,53290.999588800005 2025-09-20,09:06:34.000,263,11054874,5645,0,1758359193,13153.837884799992,33637.51991870999,53291.048498640004 2025-09-20,09:06:35.000,263,11054811,6245,0,1758359194,13153.864830040002,28100.089945469997,53291.02753728 2025-09-20,09:06:36.000,263,11054812,5684,0,1758359195,13153.885038970002,30868.81903035,53291.06247288001 2025-09-20,09:06:37.000,263,11054788,5684,0,1758359196,13153.851357419997,31791.60654039,53291.04151152001 2025-09-20,09:06:38.000,263,11054784,5684,0,1758359197,13153.810939559997,35944.812953789995,53291.07644712 2025-09-20,09:06:39.000,263,11054790,5605,0,1758359198,13153.810939559997,30868.854276,53290.97164032001 2025-09-20,09:06:40.000,263,11054739,6205,0,1758359199,13153.804203250002,29022.97614333,53291.02055016001 2025-09-20,09:06:41.000,263,11054830,5925,0,1758359200,13153.804203250002,28561.589437439994,53291.048498640004 2025-09-20,09:06:42.000,263,11054803,6005,0,1758359201,13153.783994320002,31330.31147319,53291.08343424 2025-09-20,09:06:43.000,263,11054696,5645,0,1758359202,13153.783994320002,30407.404127939997,53291.08343424 2025-09-20,09:06:44.000,263,11054762,5805,0,1758359203,13153.757049079992,32714.633720850004,53291.09042136001 2025-09-20,09:06:45.000,263,11054594,5645,0,1758359204,13153.770521699997,29945.9116851,53291.02753728 2025-09-20,09:06:46.000,263,11054865,6365,0,1758359205,13153.777258009992,31330.30442406,53291.08343424 2025-09-20,09:06:47.000,263,11054768,5845,0,1758359206,13153.723367530001,28100.089945469997,53291.06247288001 2025-09-20,09:06:48.000,263,11054718,5725,0,1758359207,13153.777258009992,30868.875423389996,53291.04151152001 2025-09-20,09:06:49.000,263,11054799,6084,0,1758359208,13153.757049079992,30407.474619240005,53291.13933120001 2025-09-20,09:06:50.000,263,11054762,5684,0,1758359209,13153.743576460001,30868.84017774,53291.06247288001 2025-09-20,09:06:51.000,263,11054779,6445,0,1758359210,13153.750312769997,29945.9116851,53291.07644712 2025-09-20,09:06:52.000,263,11054842,5605,0,1758359211,13153.743576460001,29484.482684429997,53291.048498640004 2025-09-20,09:06:53.000,263,11054780,5645,0,1758359212,13153.730103839996,34560.49775526,53291.097408480004 2025-09-20,09:06:54.000,263,11054821,6284,0,1758359213,13153.770521699997,29023.124175060002,53291.11138272001 2025-09-20,09:06:55.000,263,11054769,6165,0,1758359214,13153.757049079992,33176.14026195,53291.118369840005 2025-09-20,09:06:56.000,263,11054792,5725,0,1758359215,13153.750312769997,27638.75258349,53291.14631832 2025-09-20,09:06:57.000,263,11054830,5925,0,1758359216,13153.723367530001,27638.780780009998,53291.11138272001 2025-09-20,09:06:58.000,263,11054739,6324,0,1758359217,13153.736840149992,25331.565285360004,53291.11138272001 2025-09-20,09:06:59.000,263,11054781,5965,0,1758359218,13153.716631219992,30407.580356189996,53291.097408480004 2025-09-20,09:07:00.000,263,11054757,6045,0,1758359219,13153.703158600001,30407.594454449994,53291.07644712 2025-09-20,09:07:01.000,263,11054793,5965,0,1758359220,13153.696422289991,34560.744474809995,53291.16029256001 2025-09-20,09:07:02.000,263,11054811,6245,0,1758359221,13153.676213359991,29484.743502240002,53291.11138272001 2025-09-20,09:07:03.000,263,11054755,5884,0,1758359222,13153.595377639991,27638.92881174,53291.1043956 2025-09-20,09:07:04.000,263,11054794,5645,0,1758359223,13153.595377639991,30407.728387919997,53291.1043956 2025-09-20,09:07:05.000,263,11054727,6245,0,1758359224,13153.55495977999,28561.927795680007,53290.999588800005 2025-09-20,09:07:06.000,263,11054736,5645,0,1758359225,13153.53475084999,28561.977139590002,53291.07644712 2025-09-20,09:07:07.000,263,11054742,5884,0,1758359226,13153.51454191999,31792.177519920006,53291.00657592 2025-09-20,09:07:08.000,263,11054708,5725,0,1758359227,13153.507805609996,31792.177519920006,53291.0345244 2025-09-20,09:07:09.000,263,11054680,5645,0,1758359228,13153.49433298999,26254.789841460006,53291.048498640004 2025-09-20,09:07:10.000,263,11054749,6165,0,1758359229,13153.48086037,29485.060713090003,53291.048498640004 2025-09-20,09:07:11.000,263,11054756,5684,0,1758359230,13153.406760959995,27639.23897346,53291.04151152001 2025-09-20,09:07:12.000,263,11054734,5725,0,1758359231,13153.43370619999,27639.161433030007,53291.05548576 2025-09-20,09:07:13.000,263,11054716,5925,0,1758359232,13153.43370619999,28562.18156436,53291.069460000006 2025-09-20,09:07:14.000,263,11054717,6205,0,1758359233,13153.426969889995,28100.68912152,53291.11138272001 2025-09-20,09:07:15.000,263,11054768,5765,0,1758359234,13153.40002465,31330.9247475,53291.04151152001 2025-09-20,09:07:16.000,263,11054739,6084,0,1758359235,13153.40002465,30869.375911619994,53290.99260168001 2025-09-20,09:07:17.000,263,11054702,5565,0,1758359236,13153.39328833999,32253.839141880002,53291.048498640004 2025-09-20,09:07:18.000,263,11054748,5845,0,1758359237,13153.35960679,24870.509888579996,53291.01356304 2025-09-20,09:07:19.000,263,11054683,6165,0,1758359238,13153.285507379995,28562.125171320004,53290.93670472 2025-09-20,09:07:20.000,263,11054718,5765,0,1758359239,13153.305716309995,30869.446402920003,53291.01356304 2025-09-20,09:07:21.000,263,11054673,6165,0,1758359240,13153.305716309995,28100.639777610006,53291.02753728 2025-09-20,09:07:22.000,263,11054739,6165,0,1758359241,13153.305716309995,27177.718334100005,53290.999588800005 2025-09-20,09:07:23.000,263,11054713,6165,0,1758359242,13153.285507379995,25793.40313557,53290.97164032001 2025-09-20,09:07:24.000,263,11054677,6405,0,1758359243,13153.25182582999,30869.347715099997,53290.97862744 2025-09-20,09:07:25.000,263,11054768,5645,0,1758359244,13153.265298449995,27177.809972789997,53290.97862744 2025-09-20,09:07:26.000,263,11054743,6165,0,1758359245,13153.21140796999,33176.70419235001,53291.04151152001 2025-09-20,09:07:28.000,263,11054725,6324,0,1758359247,13153.23835321,31792.38899382,53290.99260168001 2025-09-20,09:07:29.000,263,11054794,5645,0,1758359248,13153.21140796999,24870.573330750005,53290.99260168001 2025-09-20,09:07:30.000,263,11054781,6124,0,1758359249,13153.21140796999,28562.223859139995,53290.93670472 2025-09-20,09:07:31.000,263,11054674,5805,0,1758359250,13153.177726419999,28100.69617065,53290.950678960005 2025-09-20,09:07:32.000,263,11054654,5925,0,1758359251,13153.157517489999,29485.159400909994,53290.85285928001 2025-09-20,09:07:33.000,263,11054732,5605,0,1758359252,13153.15078117999,28562.245006530007,53290.98561456 2025-09-20,09:07:34.000,263,11054688,5965,0,1758359253,13153.157517489999,27177.79587453,53290.9646532 2025-09-20,09:07:35.000,263,11054730,5765,0,1758359254,13153.13057224999,30869.523943349996,53290.94369184001 2025-09-20,09:07:36.000,263,11054792,5565,0,1758359255,13153.177726419999,30408.094942680007,53290.929717600004 2025-09-20,09:07:37.000,263,11054745,6165,0,1758359256,13153.157517489999,24870.700215089993,53290.950678960005 2025-09-20,09:07:38.000,263,11054632,5765,0,1758359257,13153.144044869994,32254.03651752,53290.901769120006 2025-09-20,09:07:39.000,263,11054720,5765,0,1758359258,13153.123835939994,29023.822038929997,53290.91574336 2025-09-20,09:07:40.000,263,11054706,5725,0,1758359259,13153.11036331999,28562.385989129994,53290.901769120006 2025-09-20,09:07:41.000,263,11054670,5605,0,1758359260,13153.117099629999,34561.29430695,53290.95766608 2025-09-20,09:07:42.000,263,11054784,6045,0,1758359261,13153.137308559999,30869.707220729993,53290.94369184001 2025-09-20,09:07:43.000,263,11054717,6245,0,1758359262,13153.13057224999,32254.099959690007,53290.88779488 2025-09-20,09:07:44.000,263,11054754,5565,0,1758359263,13153.184462729994,27639.520938660004,53290.880807760004 2025-09-20,09:07:45.000,263,11054797,6284,0,1758359264,13153.184462729994,33177.042550590006,53290.85285928001 2025-09-20,09:07:46.000,263,11054764,5765,0,1758359265,13153.25856214,26716.578347760005,53290.93670472 2025-09-20,09:07:47.000,263,11054756,5925,0,1758359266,13153.21814428,29023.93482501,53290.94369184001 2025-09-20,09:07:48.000,263,11054810,5805,0,1758359267,13153.265298449995,31331.234909220002,53290.87382064001 2025-09-20,09:07:49.000,263,11054835,6205,0,1758359268,13153.245089519995,26255.100003180007,53290.85285928001 2025-09-20,09:07:50.000,263,11054766,5684,0,1758359269,13153.265298449995,26255.17754361,53290.87382064001 2025-09-20,09:07:51.000,263,11054801,6324,0,1758359270,13153.346134169995,29946.835121130003,53290.87382064001 2025-09-20,09:07:52.000,263,11054800,5645,0,1758359271,13153.366343099995,29023.906628490004,53290.86683352 2025-09-20,09:07:53.000,263,11054794,5725,0,1758359272,13153.406760959995,28101.02043063,53290.90875624 2025-09-20,09:07:54.000,263,11054791,5965,0,1758359273,13153.44044251,29485.349727420005,53290.80394944001 2025-09-20,09:07:55.000,263,11054840,5765,0,1758359274,13153.5010693,31792.649811630006,53290.91574336 2025-09-20,09:07:56.000,263,11054739,6124,0,1758359275,13153.487596679995,25793.649855120006,53291.01356304 2025-09-20,09:07:57.000,263,11054846,5525,0,1758359276,13153.52127823,27639.41520171,53290.950678960005 2025-09-20,09:07:58.000,263,11054746,5925,0,1758359277,13153.53475084999,32715.528960359996,53290.901769120006 2025-09-20,09:07:59.000,263,11054862,5684,0,1758359278,13153.56169609,35022.737405880005,53291.01356304 2025-09-20,09:08:00.000,263,11054786,6005,0,1758359279,13153.608850259996,27178.028495820006,53290.92273048001 2025-09-20,09:08:01.000,263,11054825,6245,0,1758359280,13153.676213359991,27639.520938660004,53290.98561456 2025-09-20,09:08:02.000,263,11054717,6124,0,1758359281,13153.682949670001,29485.356776550005,53290.999588800005 2025-09-20,09:08:03.000,263,11054722,5684,0,1758359282,13153.750312769997,26716.669986449997,53291.04151152001 2025-09-20,09:08:04.000,263,11054745,6124,0,1758359283,13153.777258009992,33638.58433734,53291.04151152001 2025-09-20,09:08:05.000,263,11054754,5684,0,1758359284,13153.783994320002,29946.891514169998,53291.048498640004 2025-09-20,09:08:06.000,263,11054778,5845,0,1758359285,13153.777258009992,30408.405104399993,53291.18125392 2025-09-20,09:08:07.000,263,11054770,5725,0,1758359286,13153.844621110002,28562.597463030004,53291.14631832 2025-09-20,09:08:08.000,263,11054775,6165,0,1758359287,13153.844621110002,32254.290286200005,53291.097408480004 2025-09-20,09:08:09.000,263,11054759,6205,0,1758359288,13153.871566349997,30408.51084135,53291.08343424 2025-09-20,09:08:10.000,263,11054738,5684,0,1758359289,13153.932193139997,27639.746510819998,53291.167279680005 2025-09-20,09:08:11.000,263,11054780,5525,0,1758359290,13153.938929449992,29024.11810239,53291.19522816 2025-09-20,09:08:12.000,263,11054708,5645,0,1758359291,13153.965874690002,26716.902607740005,53291.19522816 2025-09-20,09:08:13.000,263,11054732,5485,0,1758359292,13153.992819929997,29947.166430240002,53291.237150880006 2025-09-20,09:08:14.000,263,11054774,5765,0,1758359293,13154.046710410003,26255.551147499995,53291.244138 2025-09-20,09:08:15.000,263,11054779,6084,0,1758359294,13154.033237789998,29024.294330639997,53291.265099360004 2025-09-20,09:08:16.000,263,11054570,5405,0,1758359295,13154.013028859998,36407.69407524,53291.27907360001 2025-09-20,09:08:17.000,263,11054751,5884,0,1758359296,13154.080391959993,30408.750511770006,53291.32099632 2025-09-20,09:08:18.000,263,11054753,6284,0,1758359297,13154.127546129988,35023.392974970004,53291.30702208001 2025-09-20,09:08:19.000,263,11054685,5884,0,1758359298,13154.114073509998,28562.97106692,53291.32798344001 2025-09-20,09:08:20.000,263,11054671,6245,0,1758359299,13154.134282439998,35023.4000241,53291.36291904 2025-09-20,09:08:21.000,263,11054770,5805,0,1758359300,13154.093864579998,24409.863341339995,53291.37689328001 2025-09-20,09:08:22.000,263,11054749,6084,0,1758359301,13154.141018749993,26255.741474010007,53291.39086752 2025-09-20,09:08:23.000,263,11054757,5845,0,1758359302,13154.120809819993,32254.692086609997,53291.36291904 2025-09-20,09:08:24.000,263,11054775,6205,0,1758359303,13154.167963989988,28563.083853000004,53291.46073872 2025-09-20,09:08:25.000,263,11054726,5684,0,1758359304,13154.181436609993,30408.95493654,53291.48170008 2025-09-20,09:08:26.000,263,11054748,5725,0,1758359305,13154.154491369998,29024.57629584,53291.44676448001 2025-09-20,09:08:27.000,263,11054735,6205,0,1758359306,13154.215118159998,30870.41918286,53291.48170008 2025-09-20,09:08:28.000,263,11054798,6084,0,1758359307,13154.194909229998,29486.118082589994,53291.46073872 2025-09-20,09:08:29.000,263,11054822,5805,0,1758359308,13154.235327089998,33177.83205315001,53291.49567432001 2025-09-20,09:08:30.000,263,11054759,5965,0,1758359309,13154.228590779989,26717.42424336,53291.54458416001 2025-09-20,09:08:31.000,263,11054832,5405,0,1758359310,13154.248799709989,35023.76657886,53291.51663568 2025-09-20,09:08:32.000,263,11054843,5845,0,1758359311,13154.255536019999,32255.009297459997,53291.5585584 2025-09-20,09:08:33.000,263,11054770,5565,0,1758359312,13154.289217569989,30870.701148060005,53291.59349400001 2025-09-20,09:08:34.000,263,11054775,6165,0,1758359313,13154.282481259994,27178.966030109994,53291.73323640001 2025-09-20,09:08:35.000,263,11054781,6124,0,1758359314,13154.309426499989,32255.12913267,53291.65637808 2025-09-20,09:08:36.000,263,11054805,5845,0,1758359315,13154.39026221999,26717.522931180007,53291.61445536001 2025-09-20,09:08:37.000,263,11054789,5965,0,1758359316,13154.32963542999,26256.12212703,53291.71227504001 2025-09-20,09:08:38.000,263,11054744,6084,0,1758359317,13154.39699853,30409.356736949994,53291.72624928 2025-09-20,09:08:39.000,263,11054776,5725,0,1758359318,13154.41047114999,31332.278180459994,53291.74721064 2025-09-20,09:08:40.000,263,11054783,6084,0,1758359319,13154.41047114999,30409.43427738,53291.70528792 2025-09-20,09:08:41.000,263,11054777,6124,0,1758359320,13154.41720746,37792.93270980001,53291.8031076 2025-09-20,09:08:42.000,263,11054787,5965,0,1758359321,13154.39699853,25333.391010029998,53291.719262160004 2025-09-20,09:08:43.000,263,11054717,6165,0,1758359322,13154.45088900999,30409.490670419997,53291.82406896 2025-09-20,09:08:44.000,263,11054771,5845,0,1758359323,13154.47109793999,30870.997211520007,53291.838043200005 2025-09-20,09:08:45.000,263,11054795,6084,0,1758359324,13154.53172472999,29948.16035757,53291.81009472001 2025-09-20,09:08:46.000,263,11054803,6165,0,1758359325,13154.53172472999,29486.660865600003,53291.85201744 2025-09-20,09:08:47.000,263,11054780,5565,0,1758359326,13154.504779489995,27179.318486610005,53291.789133360006 2025-09-20,09:08:48.000,263,11054845,6205,0,1758359327,13154.484570559995,27179.38897791,53291.85201744 2025-09-20,09:08:49.000,263,11054818,5485,0,1758359328,13154.55193365999,31332.595391309995,53291.79612048 2025-09-20,09:08:50.000,263,11054883,6284,0,1758359329,13154.53172472999,29486.801848200004,53291.87996592001 2025-09-20,09:08:51.000,263,11054826,5765,0,1758359330,13154.53846104,33178.54401528,53291.98477272 2025-09-20,09:08:52.000,263,11054853,6084,0,1758359331,13154.5788789,27640.99420683,53291.99874696001 2025-09-20,09:08:53.000,263,11054754,5725,0,1758359332,13154.63276937999,27640.973059440003,53291.94983712001 2025-09-20,09:08:54.000,263,11054809,6045,0,1758359333,13154.61929676,30409.814930399996,53291.97079848 2025-09-20,09:08:55.000,263,11054829,6084,0,1758359334,13154.626033069995,34101.59234313,53292.03368256 2025-09-20,09:08:56.000,263,11054760,5605,0,1758359335,13154.646241999995,26718.08686158,53292.03368256 2025-09-20,09:08:57.000,263,11054804,5405,0,1758359336,13154.65971462,32255.749456110003,53292.0127212 2025-09-20,09:08:58.000,263,11054841,6124,0,1758359337,13154.69339616999,28564.049583810003,53292.06163104 2025-09-20,09:08:59.000,263,11054787,5884,0,1758359338,13154.67318723999,27179.614550070008,53292.005734080005 2025-09-20,09:09:00.000,263,11054806,5525,0,1758359339,13154.686659859995,31332.85620912,53292.06163104 2025-09-20,09:09:01.000,263,11054737,6045,0,1758359340,13154.74055034,32717.26304634,53292.09656664001 2025-09-20,09:09:02.000,263,11054823,6324,0,1758359341,13154.706868789995,26256.749499600002,53292.06861816001 2025-09-20,09:09:03.000,263,11054744,5565,0,1758359342,13154.706868789995,26718.2560407,53292.124515120006 2025-09-20,09:09:04.000,263,11054859,6045,0,1758359343,13154.706868789995,30871.483601490007,53292.16643784001 2025-09-20,09:09:05.000,263,11054770,5884,0,1758359344,13154.71360509999,32717.354685030004,53292.19438632001 2025-09-20,09:09:06.000,263,11054735,6084,0,1758359345,13154.747286649996,26718.277188089996,53292.18041208 2025-09-20,09:09:07.000,263,11054776,5684,0,1758359346,13154.69339616999,30871.462454099994,53292.1524636 2025-09-20,09:09:08.000,263,11054780,5925,0,1758359347,13154.71360509999,26718.354728520004,53292.16643784001 2025-09-20,09:09:09.000,263,11054763,6205,0,1758359348,13154.70013248,27179.762581799994,53292.1524636 2025-09-20,09:09:10.000,263,11054735,6124,0,1758359349,13154.69339616999,32717.340586770006,53292.20137344 2025-09-20,09:09:11.000,263,11054761,6045,0,1758359350,13154.72034141,26718.312433740008,53292.19438632001 2025-09-20,09:09:12.000,263,11054770,5565,0,1758359351,13154.706868789995,30871.497699750005,53292.26425752001 2025-09-20,09:09:13.000,263,11054739,6205,0,1758359352,13154.73381402999,32255.989126529996,53292.1873992 2025-09-20,09:09:14.000,263,11054783,5725,0,1758359353,13154.75402295999,20257.76364135,53292.32015448 2025-09-20,09:09:15.000,263,11054778,5525,0,1758359354,13154.666450929995,32717.460421979995,53292.26425752001 2025-09-20,09:09:16.000,263,11054747,5925,0,1758359355,13154.72034141,29025.626616210007,53292.25028328 2025-09-20,09:09:17.000,263,11054809,5884,0,1758359356,13154.74055034,28564.155320759994,53292.292206000006 2025-09-20,09:09:18.000,263,11054823,6405,0,1758359357,13154.72034141,26256.77769612,53292.28521888001 2025-09-20,09:09:19.000,263,11054765,6005,0,1758359358,13154.74055034,29948.562157980006,53292.16643784001 2025-09-20,09:09:20.000,263,11054791,6084,0,1758359359,13154.747286649996,29948.576256240005,53292.31316736001 2025-09-20,09:09:21.000,263,11054818,5565,0,1758359360,13154.7809682,25795.30640067,53292.271244640004 2025-09-20,09:09:22.000,263,11054753,6365,0,1758359361,13154.82138606,29487.055616879996,53292.23630904001 2025-09-20,09:09:23.000,263,11054785,6005,0,1758359362,13154.828122369996,30409.94886387,53292.30618024 2025-09-20,09:09:24.000,263,11054795,6205,0,1758359363,13154.855067609991,31794.419143260006,53292.28521888001 2025-09-20,09:09:25.000,263,11054755,6324,0,1758359364,13154.888749159996,33178.79073483001,53292.23630904001 2025-09-20,09:09:26.000,263,11054753,6045,0,1758359365,13154.908958089996,28102.684025309994,53292.33412872001 2025-09-20,09:09:27.000,263,11054757,5925,0,1758359366,13154.908958089996,32255.95388088,53292.33412872001 2025-09-20,09:09:28.000,263,11054732,6005,0,1758359367,13154.929167019996,30410.08984647,53292.33412872001 2025-09-20,09:09:29.000,263,11054788,6245,0,1758359368,13154.929167019996,29025.605468819995,53292.30618024 2025-09-20,09:09:30.000,263,11054808,5884,0,1758359369,13154.956112259992,26256.75654873,53292.3271416 2025-09-20,09:09:31.000,263,11054744,5725,0,1758359370,13154.922430710001,26256.798843509998,53292.390025680004 2025-09-20,09:09:32.000,263,11054751,6245,0,1758359371,13154.962848570001,25795.334597189998,53292.34810296 2025-09-20,09:09:33.000,263,11054736,5445,0,1758359372,13154.956112259992,29487.104960790006,53292.32015448 2025-09-20,09:09:34.000,263,11054717,6124,0,1758359373,13154.942639640001,28102.726320090005,53292.32015448 2025-09-20,09:09:35.000,263,11054796,5765,0,1758359374,13154.989793809997,29948.667894929997,53292.27823176 2025-09-20,09:09:36.000,263,11054774,5805,0,1758359375,13154.935903329992,30871.645731480006,53292.33412872001 2025-09-20,09:09:37.000,263,11054716,5684,0,1758359376,13154.922430710001,26718.3970233,53292.35509008 2025-09-20,09:09:38.000,263,11054718,5925,0,1758359377,13154.888749159996,28564.296303359995,53292.31316736001 2025-09-20,09:09:39.000,263,11054801,6165,0,1758359378,13154.935903329992,31333.201616489998,53292.35509008 2025-09-20,09:09:40.000,263,11054716,5684,0,1758359379,13154.929167019996,26718.516858510004,53292.33412872001 2025-09-20,09:09:41.000,263,11054707,6124,0,1758359380,13154.922430710001,29487.274139910005,53292.34810296 2025-09-20,09:09:42.000,263,11054671,6005,0,1758359381,13154.908958089996,28102.973039639997,53292.29919312 2025-09-20,09:09:43.000,263,11054713,6245,0,1758359382,13154.895485469991,29025.922679669995,53292.28521888001 2025-09-20,09:09:44.000,263,11054757,6084,0,1758359383,13154.908958089996,29026.02841662,53292.271244640004 2025-09-20,09:09:45.000,263,11054734,5725,0,1758359384,13154.895485469991,32256.341583030007,53292.292206000006 2025-09-20,09:09:46.000,263,11054779,6165,0,1758359385,13154.908958089996,28103.177464409993,53292.37605144 2025-09-20,09:09:47.000,263,11054725,6084,0,1758359386,13154.922430710001,32717.855173260003,53292.3271416 2025-09-20,09:09:48.000,263,11054779,6365,0,1758359387,13154.929167019996,32717.911566299998,53292.36207720001 2025-09-20,09:09:49.000,263,11054760,5565,0,1758359388,13154.942639640001,30871.998187980003,53292.31316736001 2025-09-20,09:09:50.000,263,11054772,5605,0,1758359389,13154.902221780001,29949.168383159995,53292.32015448 2025-09-20,09:09:51.000,263,11054717,6284,0,1758359390,13154.902221780001,26718.855216750002,53292.33412872001 2025-09-20,09:09:52.000,263,11054780,5445,0,1758359391,13154.922430710001,33640.98104154,53292.341115840005 2025-09-20,09:09:53.000,263,11054693,5965,0,1758359392,13154.942639640001,25795.94082237,53292.31316736001 2025-09-20,09:09:54.000,263,11054742,5565,0,1758359393,13154.929167019996,29487.852168569996,53292.36906432 2025-09-20,09:09:55.000,263,11054840,5884,0,1758359394,13154.935903329992,31333.793743410002,53292.31316736001 2025-09-20,09:09:56.000,263,11054809,6084,0,1758359395,13154.915694399991,29949.28821837,53292.32015448 2025-09-20,09:09:57.000,263,11054768,5884,0,1758359396,13154.922430710001,34564.106909819995,53292.28521888001 2025-09-20,09:09:58.000,263,11054820,5925,0,1758359397,13154.908958089996,29026.444315290006,53292.28521888001 2025-09-20,09:09:59.000,263,11054812,5725,0,1758359398,13154.908958089996,31333.83603819,53292.2572704 2025-09-20,09:10:00.000,263,11054820,5925,0,1758359399,13154.908958089996,30872.35769361,53292.35509008 2025-09-20,09:10:01.000,263,11054811,6084,0,1758359400,13154.922430710001,26257.644739109994,53292.27823176 2025-09-20,09:10:02.000,263,11054858,5605,0,1758359401,13154.969584879997,24873.287245800006,53292.26425752001 2025-09-20,09:10:03.000,263,11054790,5405,0,1758359402,13154.922430710001,33179.81990781,53292.26425752001 2025-09-20,09:10:04.000,263,11054774,5725,0,1758359403,13154.949375949996,29488.070691600005,53292.23630904001 2025-09-20,09:10:05.000,263,11054688,5765,0,1758359404,13154.929167019996,29026.627592670004,53292.25028328 2025-09-20,09:10:06.000,263,11054773,6324,0,1758359405,13154.915694399991,26719.242918899996,53292.271244640004 2025-09-20,09:10:07.000,263,11054830,5684,0,1758359406,13154.908958089996,26719.36275411,53292.28521888001 2025-09-20,09:10:08.000,263,11054745,6445,0,1758359407,13154.935903329992,29949.647723999995,53292.29919312 2025-09-20,09:10:09.000,263,11054843,6165,0,1758359408,13154.935903329992,27642.368787180007,53292.26425752001 2025-09-20,09:10:10.000,263,11054834,5605,0,1758359409,13154.935903329992,29026.747427880007,53292.28521888001 2025-09-20,09:10:11.000,263,11054754,5765,0,1758359410,13154.976321189992,30872.745395759994,53292.26425752001 2025-09-20,09:10:12.000,263,11054794,5725,0,1758359411,13155.023475360002,26719.53193323,53292.28521888001 2025-09-20,09:10:13.000,263,11054733,6205,0,1758359412,13155.003266430002,27642.573211950003,53292.32015448 2025-09-20,09:10:14.000,263,11054752,5645,0,1758359413,13155.070629529997,31795.814870999995,53292.37605144 2025-09-20,09:10:15.000,263,11054749,6124,0,1758359414,13155.104311080002,28104.030409140003,53292.29919312 2025-09-20,09:10:16.000,263,11054819,5884,0,1758359415,13155.124520010002,30411.471475950006,53292.30618024 2025-09-20,09:10:17.000,263,11054826,5725,0,1758359416,13155.144728940002,29950.098868319998,53292.34810296 2025-09-20,09:10:18.000,263,11054807,6284,0,1758359417,13155.178410489993,28104.164342610005,53292.2572704 2025-09-20,09:10:19.000,263,11054841,6245,0,1758359418,13155.198619419993,31796.08273794,53292.31316736001 2025-09-20,09:10:20.000,263,11054838,5565,0,1758359419,13155.265982520003,31796.06159055,53292.35509008 2025-09-20,09:10:21.000,263,11054743,6245,0,1758359420,13155.299664069993,29027.219719589993,53292.29919312 2025-09-20,09:10:22.000,263,11054809,6005,0,1758359421,13155.353554549998,31334.653737269997,53292.341115840005 2025-09-20,09:10:23.000,263,11054761,6124,0,1758359422,13155.373763479998,32257.673868600003,53292.410987040006 2025-09-20,09:10:24.000,263,11054814,5725,0,1758359423,13155.414181339998,30411.802785060005,53292.31316736001 2025-09-20,09:10:25.000,263,11054792,5565,0,1758359424,13155.488280749989,32257.737310769997,53292.390025680004 2025-09-20,09:10:26.000,263,11054779,6205,0,1758359425,13155.508489679989,24874.16133792,53292.41797416 2025-09-20,09:10:27.000,263,11054861,6084,0,1758359426,13155.56911646999,28566.086782380007,53292.44592264 2025-09-20,09:10:28.000,263,11054829,6645,0,1758359427,13155.602798019994,31796.39994879,53292.48784536 2025-09-20,09:10:29.000,263,11054812,5765,0,1758359428,13155.60953432999,26720.187502319997,53292.5367552 2025-09-20,09:10:30.000,263,11054771,6565,0,1758359429,13155.596061709999,30873.527849189995,53292.50181960001 2025-09-20,09:10:31.000,263,11054786,5925,0,1758359430,13155.61627064,25335.77361597,53292.52278096 2025-09-20,09:10:32.000,263,11054795,6045,0,1758359431,13155.67689743,25335.78771423,53292.466884 2025-09-20,09:10:33.000,263,11054745,6045,0,1758359432,13155.703842669995,28566.17137194,53292.459896880006 2025-09-20,09:10:34.000,263,11054770,5765,0,1758359433,13155.744260529995,32719.48352229,53292.49483248 2025-09-20,09:10:35.000,263,11054656,5765,0,1758359434,13155.77120576999,27643.271075819997,53292.54374232 2025-09-20,09:10:36.000,263,11054761,6205,0,1758359435,13155.75099683999,27181.729289070005,53292.508806720005 2025-09-20,09:10:37.000,263,11054755,6284,0,1758359436,13155.79141469999,28104.770567789994,53292.557716560004 2025-09-20,09:10:38.000,263,11054717,6365,0,1758359437,13155.81162362999,29950.69804437,53292.61361352 2025-09-20,09:10:39.000,263,11054752,5645,0,1758359438,13155.79815101,30873.61948788,53292.5367552 2025-09-20,09:10:40.000,263,11054719,6045,0,1758359439,13155.83183255999,29489.318387609994,53292.62060064001 2025-09-20,09:10:41.000,263,11054790,5765,0,1758359440,13155.804887319995,31335.182422020007,53292.641562 2025-09-20,09:10:42.000,263,11054766,5725,0,1758359441,13155.845305179995,28566.3264528,53292.66252336 2025-09-20,09:10:43.000,263,11054791,6284,0,1758359442,13155.83856887,28104.86925561,53292.66252336 2025-09-20,09:10:44.000,263,11054806,5765,0,1758359443,13155.83183255999,29950.747388279997,53292.66951048001 2025-09-20,09:10:45.000,263,11054817,5965,0,1758359444,13155.83856887,28566.375796709995,53292.69745896001 2025-09-20,09:10:46.000,263,11054774,5684,0,1758359445,13155.85204148999,32719.624504890002,53292.66951048001 2025-09-20,09:10:47.000,263,11054696,5925,0,1758359446,13155.87898673,32258.17435683,53292.725407440004 2025-09-20,09:10:48.000,263,11054744,5485,0,1758359447,13155.93287720999,29489.318387609994,53292.641562 2025-09-20,09:10:49.000,263,11054780,5605,0,1758359448,13156.00024031,29489.318387609994,53292.70444608 2025-09-20,09:10:50.000,263,11054706,5645,0,1758359449,13155.97329506999,27643.3838619,53292.746368800006 2025-09-20,09:10:51.000,263,11054719,6165,0,1758359450,13156.033921859991,27643.433205809997,53292.68348472 2025-09-20,09:10:52.000,263,11054760,5845,0,1758359451,13156.087812339996,32719.680897929997,53292.68348472 2025-09-20,09:10:53.000,263,11054798,5565,0,1758359452,13156.067603409996,30412.394911979995,53292.68348472 2025-09-20,09:10:54.000,263,11054771,6445,0,1758359453,13156.148439129996,29950.895420009998,53292.68348472 2025-09-20,09:10:55.000,263,11054741,6124,0,1758359454,13156.134966509992,27182.018303400007,53292.76034304 2025-09-20,09:10:56.000,263,11054782,5845,0,1758359455,13156.161911750001,31335.302257229996,53292.71842032001 2025-09-20,09:10:57.000,263,11054698,5805,0,1758359456,13156.229274849997,28566.48153366,53292.80226576 2025-09-20,09:10:58.000,263,11054795,6165,0,1758359457,13156.249483779997,28104.953845170006,53292.83021424 2025-09-20,09:10:59.000,263,11054784,5565,0,1758359458,13156.222538540002,29489.473468469994,53292.7813044 2025-09-20,09:11:00.000,263,11054739,6084,0,1758359459,13156.249483779997,33181.321372499995,53292.795278640006 2025-09-20,09:11:01.000,263,11054703,6284,0,1758359460,13156.276429019992,27643.54599189,53292.82322712 2025-09-20,09:11:02.000,263,11054782,5805,0,1758359461,13156.262956400002,32258.378781599997,53292.87912408 2025-09-20,09:11:03.000,263,11054790,5725,0,1758359462,13156.350528429997,32719.920568350004,53292.87912408 2025-09-20,09:11:04.000,263,11054792,5645,0,1758359463,13156.404418910002,32719.899420960006,53292.83720136001 2025-09-20,09:11:05.000,263,11054768,5884,0,1758359464,13156.444836770002,28566.64366365,53292.83021424 2025-09-20,09:11:06.000,263,11054774,5525,0,1758359465,13156.438100459993,25797.787694430008,53292.893098320004 2025-09-20,09:11:07.000,263,11054780,5845,0,1758359466,13156.471782009998,31797.05551788,53292.962969520006 2025-09-20,09:11:08.000,263,11054765,5884,0,1758359467,13156.532408799998,29489.628549329995,53292.990918 2025-09-20,09:11:09.000,263,11054724,5645,0,1758359468,13156.539145109993,36411.86011107,53292.96995664 2025-09-20,09:11:10.000,263,11054768,5565,0,1758359469,13156.593035589998,31335.612418949997,53293.011879360005 2025-09-20,09:11:11.000,263,11054743,5965,0,1758359470,13156.606508209989,29489.706089760002,53292.962969520006 2025-09-20,09:11:12.000,263,11054801,6245,0,1758359471,13156.680607619994,26259.357677699998,53293.08873768 2025-09-20,09:11:13.000,263,11054825,5965,0,1758359472,13156.74797071999,27643.849104480003,53293.01886648 2025-09-20,09:11:14.000,263,11054745,6124,0,1758359473,13156.741234409994,28105.369743839998,53293.00489224001 2025-09-20,09:11:15.000,263,11054742,5765,0,1758359474,13156.78838857999,26259.470463780002,53293.060789200004 2025-09-20,09:11:16.000,263,11054756,5605,0,1758359475,13156.85575168,30874.359646530007,53293.081750560006 2025-09-20,09:11:17.000,263,11054777,5884,0,1758359476,13156.88943322999,29951.417055629994,53293.15162176001 2025-09-20,09:11:18.000,263,11054810,5565,0,1758359477,13156.91637847,25798.076708759996,53293.179570240005 2025-09-20,09:11:19.000,263,11054763,6084,0,1758359478,13156.97700526,32258.794680270003,53293.22149296001 2025-09-20,09:11:20.000,263,11054781,6124,0,1758359479,13157.01068680999,26721.075692700004,53293.13764752 2025-09-20,09:11:21.000,263,11054800,5684,0,1758359480,13157.01068680999,28105.50367731,53293.19354448 2025-09-20,09:11:22.000,263,11054853,6365,0,1758359481,13157.064577289995,33181.8853029,53293.29136416001 2025-09-20,09:11:23.000,263,11054786,5725,0,1758359482,13157.13194038999,29028.60134907,53293.277389920004 2025-09-20,09:11:24.000,263,11054754,5765,0,1758359483,13157.15214931999,28105.6658073,53293.31931264001 2025-09-20,09:11:25.000,263,11054769,6124,0,1758359484,13157.165621939996,25336.816887210007,53293.396170960004 2025-09-20,09:11:26.000,263,11054800,5645,0,1758359485,13157.19930349,31336.05651414,53293.3752096 2025-09-20,09:11:27.000,263,11054873,5965,0,1758359486,13157.19930349,30413.13507063,53293.396170960004 2025-09-20,09:11:28.000,263,11054744,5884,0,1758359487,13157.266666589996,28567.172348399996,53293.417132320006 2025-09-20,09:11:29.000,263,11054782,5765,0,1758359488,13157.25993028,29028.728233410002,53293.36822248001 2025-09-20,09:11:30.000,263,11054842,5765,0,1758359489,13157.226248729996,28105.743347730007,53293.38918384001 2025-09-20,09:11:31.000,263,11054779,6124,0,1758359490,13157.25993028,30874.655709989995,53293.49399064 2025-09-20,09:11:32.000,263,11054773,6284,0,1758359491,13157.21951242,27182.90649378,53293.49399064 2025-09-20,09:11:33.000,263,11054786,5684,0,1758359492,13157.273402899991,29490.326413200004,53293.53591336001 2025-09-20,09:11:34.000,263,11054793,6165,0,1758359493,13157.307084449996,31797.732234359995,53293.50796488001 2025-09-20,09:11:35.000,263,11054792,5605,0,1758359494,13157.286875519996,23490.931705409996,53293.4800164 2025-09-20,09:11:36.000,263,11054734,5684,0,1758359495,13157.300348140001,27644.391887489997,53293.45905504001 2025-09-20,09:11:37.000,263,11054750,5684,0,1758359496,13157.340766000001,27182.948788559996,53293.52892624 2025-09-20,09:11:38.000,263,11054715,5965,0,1758359497,13157.327293379996,28567.390871430005,53293.5498876 2025-09-20,09:11:39.000,263,11054808,5645,0,1758359498,13157.381183860001,31797.85206957,53293.52892624 2025-09-20,09:11:40.000,263,11054793,6124,0,1758359499,13157.354238619992,32259.281070240002,53293.5498876 2025-09-20,09:11:41.000,263,11054755,6045,0,1758359500,13157.414865409992,28105.98301815,53293.612771680004 2025-09-20,09:11:42.000,263,11054743,5965,0,1758359501,13157.414865409992,27183.005181600005,53293.59181032 2025-09-20,09:11:43.000,263,11054854,5725,0,1758359502,13157.441810650002,27644.53287009,53293.59879744 2025-09-20,09:11:44.000,263,11054788,5765,0,1758359503,13157.495701129992,23491.143179310006,53293.60578456001 2025-09-20,09:11:45.000,263,11054779,6245,0,1758359504,13157.509173749997,29952.023280809997,53293.66168152 2025-09-20,09:11:46.000,263,11054836,5884,0,1758359505,13157.529382679997,30413.550969300006,53293.633733040006 2025-09-20,09:11:47.000,263,11054737,6045,0,1758359506,13157.549591609997,32259.513691529995,53293.57084896 2025-09-20,09:11:48.000,263,11054737,6124,0,1758359507,13157.583273160002,33644.01216744,53293.59181032 2025-09-20,09:11:49.000,263,11054828,5805,0,1758359508,13157.590009469997,29029.165279470006,53293.612771680004 2025-09-20,09:11:50.000,263,11054775,6245,0,1758359509,13157.650636259998,31336.7050341,53293.68963 2025-09-20,09:11:51.000,263,11054713,6005,0,1758359510,13157.623691020002,25798.795720020004,53293.68963 2025-09-20,09:11:52.000,263,11054749,6165,0,1758359511,13157.650636259998,24414.417079320003,53293.731552720004 2025-09-20,09:11:53.000,263,11054756,5485,0,1758359512,13157.657372569993,31798.260919110005,53293.72456560001 2025-09-20,09:11:54.000,263,11054763,6165,0,1758359513,13157.596745779992,26721.942735689998,53293.71757848 2025-09-20,09:11:55.000,263,11054744,5565,0,1758359514,13157.691054119998,32259.78155847,53293.76648832 2025-09-20,09:11:56.000,263,11054766,5845,0,1758359515,13157.691054119998,29029.517735970003,53293.71757848 2025-09-20,09:11:57.000,263,11054744,5565,0,1758359516,13157.697790429993,26260.577177190004,53293.682642880005 2025-09-20,09:11:58.000,263,11054855,6365,0,1758359517,13157.697790429993,27183.55501374,53293.7595012 2025-09-20,09:11:59.000,263,11054757,6324,0,1758359518,13157.664108880002,26722.06962003,53293.71059136 2025-09-20,09:12:00.000,263,11054762,5605,0,1758359519,13157.657372569993,31798.585179090005,53293.752514080006 2025-09-20,09:12:01.000,263,11054783,6205,0,1758359520,13157.677581499993,28106.687931149994,53293.81539816 2025-09-20,09:12:02.000,263,11054776,5725,0,1758359521,13157.670845189998,33183.00611457,53293.801423920006 2025-09-20,09:12:03.000,263,11054797,6005,0,1758359522,13157.711263049998,29491.18640706,53293.801423920006 2025-09-20,09:12:04.000,263,11054762,5485,0,1758359523,13157.704526740003,26722.274044799997,53293.801423920006 2025-09-20,09:12:05.000,263,11054727,6124,0,1758359524,13157.684317810003,31337.071588859995,53293.864308 2025-09-20,09:12:06.000,263,11054775,6245,0,1758359525,13157.697790429993,26260.78865109,53293.8293724 2025-09-20,09:12:07.000,263,11054783,5884,0,1758359526,13157.684317810003,31337.233718849995,53293.89225648001 2025-09-20,09:12:08.000,263,11054801,6205,0,1758359527,13157.724735669988,30875.684882970003,53293.8293724 2025-09-20,09:12:09.000,263,11054784,5565,0,1758359528,13157.711263049998,30875.72012862,53293.90623072 2025-09-20,09:12:10.000,263,11054764,5845,0,1758359529,13157.717999359993,32721.668752590005,53293.87828224 2025-09-20,09:12:11.000,263,11054737,5965,0,1758359530,13157.677581499993,28106.814815489997,53293.850333760005 2025-09-20,09:12:12.000,263,11054813,6045,0,1758359531,13157.697790429993,29491.32738966,53293.864308 2025-09-20,09:12:13.000,263,11054740,5605,0,1758359532,13157.677581499993,23953.47446862,53293.91321784001 2025-09-20,09:12:14.000,263,11054710,5605,0,1758359533,13157.643899950002,30414.26998056,53293.899243600004 2025-09-20,09:12:15.000,263,11054770,5725,0,1758359534,13157.664108880002,31798.78255473,53293.864308 2025-09-20,09:12:16.000,263,11054856,5684,0,1758359535,13157.623691020002,27645.449256990003,53293.864308 2025-09-20,09:12:17.000,263,11054717,6045,0,1758359536,13157.677581499993,29029.841995950002,53293.96212768001 2025-09-20,09:12:18.000,263,11054789,6324,0,1758359537,13157.650636259998,29952.81278337,53293.864308 2025-09-20,09:12:19.000,263,11054804,5565,0,1758359538,13157.610218399997,29491.34853705,53293.801423920006 2025-09-20,09:12:20.000,263,11054717,5965,0,1758359539,13157.603482090002,30414.375717510004,53293.801423920006 2025-09-20,09:12:21.000,263,11054788,5925,0,1758359540,13157.556327919992,29029.88429073,53293.780462560004 2025-09-20,09:12:22.000,263,11054764,5605,0,1758359541,13157.556327919992,29952.932618580002,53293.864308 2025-09-20,09:12:23.000,263,11054680,5765,0,1758359542,13157.616954709993,29952.974913359998,53293.850333760005 2025-09-20,09:12:24.000,263,11054765,6045,0,1758359543,13157.590009469997,31798.95878298,53293.8293724 2025-09-20,09:12:25.000,263,11054828,5485,0,1758359544,13157.569800539997,26722.57715739,53293.82238528001 2025-09-20,09:12:26.000,263,11054810,5684,0,1758359545,13157.549591609997,25799.62046823,53293.84334664001 2025-09-20,09:12:27.000,263,11054767,6165,0,1758359546,13157.529382679997,29030.04642072,53293.850333760005 2025-09-20,09:12:28.000,263,11054753,6165,0,1758359547,13157.509173749997,29953.045404660006,53293.83635952 2025-09-20,09:12:29.000,263,11054759,6245,0,1758359548,13157.529382679997,31337.579126220007,53293.79443680001 2025-09-20,09:12:30.000,263,11054782,5725,0,1758359549,13157.482228510002,32260.606306679998,53293.84334664001 2025-09-20,09:12:31.000,263,11054631,5965,0,1758359550,13157.482228510002,32722.077602129997,53293.82238528001 2025-09-20,09:12:32.000,263,11054809,5925,0,1758359551,13157.488964819997,29491.588207470006,53293.81539816 2025-09-20,09:12:33.000,263,11054752,5445,0,1758359552,13157.428338029997,30414.58719141,53293.780462560004 2025-09-20,09:12:34.000,263,11054777,6205,0,1758359553,13157.441810650002,28107.139075469997,53293.81539816 2025-09-20,09:12:35.000,263,11054799,6284,0,1758359554,13157.468755889997,29953.11589596,53293.85732088 2025-09-20,09:12:36.000,263,11054739,6124,0,1758359555,13157.455283269992,33645.1541265,53293.731552720004 2025-09-20,09:12:37.000,263,11054756,5565,0,1758359556,13157.455283269992,33183.555946709996,53293.78744968 2025-09-20,09:12:38.000,263,11054674,5845,0,1758359557,13157.421601720001,30876.065535989997,53293.731552720004 2025-09-20,09:12:39.000,263,11054732,5645,0,1758359558,13157.435074339992,31799.085667320003,53293.76648832 2025-09-20,09:12:40.000,263,11054755,6205,0,1758359559,13157.401392790001,30414.615387929996,53293.731552720004 2025-09-20,09:12:41.000,263,11054764,5765,0,1758359560,13157.455283269992,32260.542864510004,53293.78744968 2025-09-20,09:12:42.000,263,11054833,6165,0,1758359561,13157.448546959997,30876.107830769994,53293.752514080006 2025-09-20,09:12:43.000,263,11054735,6205,0,1758359562,13157.482228510002,27645.604337850004,53293.78744968 2025-09-20,09:12:44.000,263,11054777,6045,0,1758359563,13157.515910059992,29491.623453120003,53293.752514080006 2025-09-20,09:12:45.000,263,11054719,6165,0,1758359564,13157.522646370002,27645.667780019998,53293.64770728 2025-09-20,09:12:46.000,263,11054731,5965,0,1758359565,13157.549591609997,29491.588207470006,53293.62674592001 2025-09-20,09:12:47.000,263,11054747,6205,0,1758359566,13157.590009469997,30414.601289669998,53293.70360424001 2025-09-20,09:12:48.000,263,11054775,6205,0,1758359567,13157.643899950002,29953.144092479997,53293.73853984 2025-09-20,09:12:49.000,263,11054677,6165,0,1758359568,13157.650636259998,26261.127009329997,53293.67565576001 2025-09-20,09:12:50.000,263,11054789,6324,0,1758359569,13157.664108880002,31798.994028629997,53293.68963 2025-09-20,09:12:51.000,263,11054762,5765,0,1758359570,13157.677581499993,28568.666763960005,53293.66866864 2025-09-20,09:12:52.000,263,11054776,5605,0,1758359571,13157.677581499993,24415.25592579,53293.70360424001 2025-09-20,09:12:53.000,263,11054779,6205,0,1758359572,13157.744944599988,27645.681878279996,53293.68963 2025-09-20,09:12:54.000,263,11054820,5525,0,1758359573,13157.778626149993,28107.167271989994,53293.68963 2025-09-20,09:12:55.000,263,11054801,6205,0,1758359574,13157.785362459988,26261.155205849995,53293.780462560004 2025-09-20,09:12:56.000,263,11054766,5565,0,1758359575,13157.812307699998,28107.139075469997,53293.76648832 2025-09-20,09:12:57.000,263,11054754,5725,0,1758359576,13157.825780319989,27184.19648457,53293.72456560001 2025-09-20,09:12:58.000,263,11054781,6405,0,1758359577,13157.866198179989,27184.231730219995,53293.752514080006 2025-09-20,09:12:59.000,263,11054749,6045,0,1758359578,13157.893143419999,30876.19242033,53293.801423920006 2025-09-20,09:13:00.000,263,11054763,5965,0,1758359579,13157.913352349999,30414.72112488,53293.74552696001 2025-09-20,09:13:01.000,263,11054802,5884,0,1758359580,13157.906616039989,33183.67578192,53293.73853984 2025-09-20,09:13:02.000,263,11054765,6084,0,1758359581,13157.913352349999,29953.165239869995,53293.79443680001 2025-09-20,09:13:03.000,263,11054741,6124,0,1758359582,13157.913352349999,26261.289139319997,53293.84334664001 2025-09-20,09:13:04.000,263,11054761,6284,0,1758359583,13157.906616039989,25799.860138649994,53293.78744968 2025-09-20,09:13:05.000,263,11054809,6084,0,1758359584,13157.940297589994,28107.308254589996,53293.88526936 2025-09-20,09:13:06.000,263,11054773,6045,0,1758359585,13157.96724282999,33183.73922408999,53293.88526936 2025-09-20,09:13:07.000,263,11054757,6324,0,1758359586,13157.947033899989,30414.812763570008,53293.89225648001 2025-09-20,09:13:08.000,263,11054782,6084,0,1758359587,13157.980715449994,32722.22563386,53293.920204960006 2025-09-20,09:13:09.000,263,11054772,5565,0,1758359588,13157.933561279999,29030.370680699998,53293.89225648001 2025-09-20,09:13:10.000,263,11054789,6205,0,1758359589,13157.994188069999,30876.319304670003,53293.90623072 2025-09-20,09:13:11.000,263,11054778,5684,0,1758359590,13157.960506519994,34106.82279758999,53293.88526936 2025-09-20,09:13:12.000,263,11054733,6084,0,1758359591,13157.940297589994,29953.43310681,53293.87828224 2025-09-20,09:13:13.000,263,11054732,5645,0,1758359592,13157.960506519994,29030.455270260005,53293.864308 2025-09-20,09:13:14.000,263,11054768,5645,0,1758359593,13157.906616039989,28569.068564369998,53293.850333760005 2025-09-20,09:13:15.000,263,11054791,6245,0,1758359594,13157.886407109989,32722.52874645,53293.90623072 2025-09-20,09:13:16.000,263,11054771,6045,0,1758359595,13157.866198179989,28107.625465439996,53293.91321784001 2025-09-20,09:13:17.000,263,11054792,5645,0,1758359596,13157.852725559998,27646.161219119997,53293.864308 2025-09-20,09:13:18.000,263,11054775,6124,0,1758359597,13157.832516629998,29492.14508874,53293.89225648001 2025-09-20,09:13:19.000,263,11054727,6045,0,1758359598,13157.832516629998,28107.75939891,53293.920204960006 2025-09-20,09:13:20.000,263,11054784,5684,0,1758359599,13157.832516629998,26723.260922999994,53293.92719208 2025-09-20,09:13:21.000,263,11054785,5965,0,1758359600,13157.798835079993,31338.248793570005,53293.9341792 2025-09-20,09:13:22.000,263,11054775,6165,0,1758359601,13157.778626149993,31799.839924230007,53293.94116632001 2025-09-20,09:13:23.000,263,11054768,5645,0,1758359602,13157.778626149993,29492.398857420005,53293.99706328 2025-09-20,09:13:24.000,263,11054783,6124,0,1758359603,13157.765153529988,30876.911431589993,53293.96212768001 2025-09-20,09:13:25.000,263,11054787,5884,0,1758359604,13157.798835079993,31338.509611379995,53293.87129512001 2025-09-20,09:13:26.000,263,11054802,5765,0,1758359605,13157.751680909998,32723.064480329995,53293.88526936 2025-09-20,09:13:27.000,263,11054780,5765,0,1758359606,13157.744944599988,33646.05641514,53293.83635952 2025-09-20,09:13:28.000,263,11054764,5565,0,1758359607,13157.744944599988,28569.618396510006,53293.8293724 2025-09-20,09:13:29.000,263,11054786,5565,0,1758359608,13157.731471979998,32261.635479660006,53293.864308 2025-09-20,09:13:30.000,263,11054798,5684,0,1758359609,13157.711263049998,31338.62239746,53293.84334664001 2025-09-20,09:13:31.000,263,11054789,6245,0,1758359610,13157.724735669988,27185.28205059,53293.9341792 2025-09-20,09:13:32.000,263,11054770,5925,0,1758359611,13157.724735669988,36876.77138196,53293.948153440004 2025-09-20,09:13:33.000,263,11054784,5605,0,1758359612,13157.758417219993,29954.328346320006,53293.89225648001 2025-09-20,09:13:34.000,263,11054750,5485,0,1758359613,13157.704526740003,29492.92754217,53293.87129512001 2025-09-20,09:13:35.000,263,11054821,6124,0,1758359614,13157.792098769998,30415.919476979994,53293.920204960006 2025-09-20,09:13:36.000,263,11054798,5805,0,1758359615,13157.792098769998,25801.037343360003,53293.90623072 2025-09-20,09:13:37.000,263,11054752,6005,0,1758359616,13157.771889839998,30416.067508709995,53293.899243600004 2025-09-20,09:13:38.000,263,11054739,6165,0,1758359617,13157.738208289993,30416.102754360007,53293.87129512001 2025-09-20,09:13:39.000,263,11054749,6165,0,1758359618,13157.765153529988,26262.649621410004,53293.87828224 2025-09-20,09:13:40.000,263,11054775,5965,0,1758359619,13157.771889839998,25801.114883789996,53293.88526936 2025-09-20,09:13:41.000,263,11054761,6084,0,1758359620,13157.765153529988,32262.206459189998,53293.920204960006 2025-09-20,09:13:42.000,263,11054794,5884,0,1758359621,13157.798835079993,35031.25980405,53293.850333760005 2025-09-20,09:13:43.000,263,11054786,5565,0,1758359622,13157.785362459988,29954.772441509995,53293.91321784001 2025-09-20,09:13:44.000,263,11054765,6245,0,1758359623,13157.744944599988,28108.71808059,53293.83635952 2025-09-20,09:13:45.000,263,11054813,6245,0,1758359624,13157.724735669988,25339.79162007,53293.87828224 2025-09-20,09:13:46.000,263,11054797,6245,0,1758359625,13157.691054119998,27647.274981659997,53293.87828224 2025-09-20,09:13:47.000,263,11054750,5765,0,1758359626,13157.704526740003,32262.206459189998,53293.850333760005 2025-09-20,09:13:48.000,263,11054765,6045,0,1758359627,13157.670845189998,30416.300130000003,53293.84334664001 2025-09-20,09:13:49.000,263,11054778,5725,0,1758359628,13157.670845189998,25339.77752181,53293.88526936 2025-09-20,09:13:50.000,263,11054778,5485,0,1758359629,13157.650636259998,29031.7805067,53293.96212768001 2025-09-20,09:13:51.000,263,11054785,6245,0,1758359630,13157.664108880002,29954.779490639994,53293.84334664001 2025-09-20,09:13:52.000,263,11054799,6124,0,1758359631,13157.664108880002,29031.815752349998,53293.850333760005 2025-09-20,09:13:53.000,263,11054801,6124,0,1758359632,13157.670845189998,30416.314228260002,53293.88526936 2025-09-20,09:13:54.000,263,11054817,6165,0,1758359633,13157.717999359993,30416.33537565,53293.780462560004 2025-09-20,09:13:55.000,263,11054794,5525,0,1758359634,13157.711263049998,29954.849981940002,53293.80841104 2025-09-20,09:13:56.000,263,11054717,6084,0,1758359635,13157.704526740003,27647.352522090005,53293.83635952 2025-09-20,09:13:57.000,263,11054762,5645,0,1758359636,13157.704526740003,29954.899325849998,53293.80841104 2025-09-20,09:13:58.000,263,11054754,5805,0,1758359637,13157.704526740003,28108.88021058,53293.78744968 2025-09-20,09:13:59.000,263,11054795,6165,0,1758359638,13157.691054119998,29031.907391040004,53293.77347544001 2025-09-20,09:14:00.000,263,11054842,5605,0,1758359639,13157.684317810003,32723.846933759996,53293.78744968 2025-09-20,09:14:01.000,263,11054794,5765,0,1758359640,13157.643899950002,28108.929554489994,53293.72456560001 2025-09-20,09:14:02.000,263,11054759,6365,0,1758359641,13157.637163639993,32262.49547352,53293.71059136 2025-09-20,09:14:03.000,263,11054768,5684,0,1758359642,13157.637163639993,30878.011095869995,53293.67565576001 2025-09-20,09:14:04.000,263,11054776,5645,0,1758359643,13157.643899950002,33646.993949430005,53293.64072016 2025-09-20,09:14:05.000,263,11054750,5925,0,1758359644,13157.657372569993,32262.49547352,53293.68963 2025-09-20,09:14:06.000,263,11054734,5645,0,1758359645,13157.623691020002,28570.534783409996,53293.6197588 2025-09-20,09:14:07.000,263,11054789,6084,0,1758359646,13157.670845189998,30877.95470283,53293.6197588 2025-09-20,09:14:08.000,263,11054765,6165,0,1758359647,13157.650636259998,33185.50150658999,53293.57084896 2025-09-20,09:14:09.000,263,11054795,6124,0,1758359648,13157.670845189998,30878.018144999995,53293.5498876 2025-09-20,09:14:10.000,263,11054791,6205,0,1758359649,13157.691054119998,29031.999029729996,53293.52193912 2025-09-20,09:14:11.000,263,11054815,6124,0,1758359650,13157.731471979998,29031.984931469997,53293.584823200006 2025-09-20,09:14:12.000,263,11054839,6124,0,1758359651,13157.744944599988,30416.49750564,53293.54290048 2025-09-20,09:14:13.000,263,11054764,5605,0,1758359652,13157.771889839998,28109.000045790002,53293.59879744 2025-09-20,09:14:14.000,263,11054720,5725,0,1758359653,13157.758417219993,35031.527670990006,53293.52193912 2025-09-20,09:14:15.000,263,11054822,5605,0,1758359654,13157.805571389988,31339.524686100005,53293.54290048 2025-09-20,09:14:16.000,263,11054789,6124,0,1758359655,13157.798835079993,33185.50150658999,53293.49399064 2025-09-20,09:14:17.000,263,11054798,5485,0,1758359656,13157.798835079993,33185.57904702,53293.52193912 2025-09-20,09:14:18.000,263,11054763,6405,0,1758359657,13157.819044009993,33185.536752240005,53293.47302928 2025-09-20,09:14:19.000,263,11054824,5684,0,1758359658,13157.859461869994,27186.057454890004,53293.52892624 2025-09-20,09:14:20.000,263,11054788,5565,0,1758359659,13157.859461869994,29493.456226919996,53293.514952000005 2025-09-20,09:14:21.000,263,11054832,5805,0,1758359660,13157.879670799994,27647.507602950005,53293.5498876 2025-09-20,09:14:22.000,263,11054788,5525,0,1758359661,13157.893143419999,29031.977882339997,53293.52193912 2025-09-20,09:14:23.000,263,11054788,5684,0,1758359662,13157.886407109989,29493.42098127,53293.514952000005 2025-09-20,09:14:24.000,263,11054815,5965,0,1758359663,13157.953770209999,29031.907391040004,53293.47302928 2025-09-20,09:14:25.000,263,11054847,5884,0,1758359664,13157.973979139999,28570.407899070007,53293.445080800004 2025-09-20,09:14:26.000,263,11054817,6124,0,1758359665,13157.960506519994,32262.396785699995,53293.445080800004 2025-09-20,09:14:27.000,263,11054779,6124,0,1758359666,13157.96724282999,25339.897357020003,53293.47302928 2025-09-20,09:14:28.000,263,11054769,6324,0,1758359667,13157.973979139999,28108.915456229995,53293.514952000005 2025-09-20,09:14:29.000,263,11054770,6045,0,1758359668,13157.994188069999,28570.429046460005,53293.47302928 2025-09-20,09:14:30.000,263,11054783,6284,0,1758359669,13157.96724282999,31339.41190002,53293.43809368001 2025-09-20,09:14:31.000,263,11054767,6124,0,1758359670,13158.021133309994,28570.400849939993,53293.45206792 2025-09-20,09:14:32.000,263,11054787,6124,0,1758359671,13158.021133309994,23955.441175889995,53293.43110656 2025-09-20,09:14:33.000,263,11054849,5925,0,1758359672,13158.02786961999,26724.49452075,53293.43110656 2025-09-20,09:14:34.000,263,11054814,5684,0,1758359673,13158.041342239994,27647.514652080004,53293.41014520001 2025-09-20,09:14:35.000,263,11054816,5925,0,1758359674,13158.05481486,28570.47839037,53293.48700352001 2025-09-20,09:14:36.000,263,11054775,6084,0,1758359675,13158.06828747999,33647.05034247,53293.53591336001 2025-09-20,09:14:37.000,263,11054855,6084,0,1758359676,13158.07502379,26724.452225970002,53293.466042160006 2025-09-20,09:14:38.000,263,11054778,5845,0,1758359677,13158.07502379,31339.531735230004,53293.50796488001 2025-09-20,09:14:39.000,263,11054774,5765,0,1758359678,13158.10870533999,29493.526718220004,53293.466042160006 2025-09-20,09:14:40.000,263,11054789,6324,0,1758359679,13158.09523272,34108.465244880004,53293.47302928 2025-09-20,09:14:41.000,263,11054777,6165,0,1758359680,13158.12891426999,30878.032243259993,53293.50796488001 2025-09-20,09:14:42.000,263,11054828,5765,0,1758359681,13158.122177959995,32724.002014619997,53293.50796488001 2025-09-20,09:14:43.000,263,11054764,5565,0,1758359682,13158.142386889995,30416.48340738,53293.40315808 2025-09-20,09:14:44.000,263,11054761,6284,0,1758359683,13158.203013679995,29955.012111930002,53293.47302928 2025-09-20,09:14:45.000,263,11054807,6165,0,1758359684,13158.15585951,29032.034275380007,53293.45206792 2025-09-20,09:14:46.000,263,11054800,5684,0,1758359685,13158.16933212999,26263.058470949996,53293.49399064 2025-09-20,09:14:47.000,263,11054795,6165,0,1758359686,13158.17606844,26263.086667469994,53293.42411944 2025-09-20,09:14:48.000,263,11054754,5805,0,1758359687,13158.19627737,35954.625342750005,53293.417132320006 2025-09-20,09:14:49.000,263,11054750,5845,0,1758359688,13158.223222609995,30878.074538040004,53293.466042160006 2025-09-20,09:14:50.000,263,11054807,6365,0,1758359689,13158.223222609995,30416.617340850004,53293.47302928 2025-09-20,09:14:51.000,263,11054758,5765,0,1758359690,13158.203013679995,33647.12788290001,53293.42411944 2025-09-20,09:14:52.000,263,11054768,5565,0,1758359691,13158.2164863,27647.662683810006,53293.445080800004 2025-09-20,09:14:53.000,263,11054810,5565,0,1758359692,13158.15585951,30416.66668476,53293.43110656 2025-09-20,09:14:54.000,263,11054785,6165,0,1758359693,13158.223222609995,32262.692849159997,53293.466042160006 2025-09-20,09:14:55.000,263,11054795,6205,0,1758359694,13158.223222609995,27647.690880330003,53293.4800164 2025-09-20,09:14:56.000,263,11054805,6245,0,1758359695,13158.2164863,28109.232667079996,53293.47302928 2025-09-20,09:14:57.000,263,11054767,5884,0,1758359696,13158.263640469995,25801.692912450002,53293.47302928 2025-09-20,09:14:58.000,263,11054759,6405,0,1758359697,13158.243431539995,24417.201485669997,53293.48700352001 2025-09-20,09:14:59.000,263,11054776,5725,0,1758359698,13158.243431539995,26724.755338560004,53293.466042160006 2025-09-20,09:15:00.000,263,11054850,5725,0,1758359699,13158.25690416,30416.80766736,53293.50097776 2025-09-20,09:15:01.000,263,11054812,5845,0,1758359700,13158.27037677999,33185.868061350004,53293.45905504001 2025-09-20,09:15:02.000,263,11054806,5845,0,1758359701,13158.243431539995,25801.918484609996,53293.4800164 2025-09-20,09:15:03.000,263,11054740,5365,0,1758359702,13158.29732202,26263.467320490003,53293.43110656 2025-09-20,09:15:04.000,263,11054799,6205,0,1758359703,13158.29732202,29955.51964929,53293.466042160006 2025-09-20,09:15:05.000,263,11054799,6084,0,1758359704,13158.31079463999,35032.06340487,53293.43809368001 2025-09-20,09:15:06.000,263,11054809,6124,0,1758359705,13158.304058329995,23956.04035194,53293.514952000005 2025-09-20,09:15:07.000,263,11054792,5525,0,1758359706,13158.33773988,28571.14100859,53293.466042160006 2025-09-20,09:15:08.000,263,11054736,5925,0,1758359707,13158.324267259995,31801.651550640003,53293.417132320006 2025-09-20,09:15:09.000,263,11054737,6045,0,1758359708,13158.35794881,33647.755255469994,53293.45206792 2025-09-20,09:15:10.000,263,11054780,5765,0,1758359709,13158.33100356999,29955.766368840006,53293.45206792 2025-09-20,09:15:11.000,263,11054794,5605,0,1758359710,13158.31753095,31340.314188660006,53293.52892624 2025-09-20,09:15:12.000,263,11054805,6245,0,1758359711,13158.29732202,29032.851974460005,53293.49399064 2025-09-20,09:15:13.000,263,11054791,6045,0,1758359712,13158.324267259995,30878.885187990003,53293.49399064 2025-09-20,09:15:14.000,263,11054794,5805,0,1758359713,13158.35794881,31340.39172909,53293.47302928 2025-09-20,09:15:15.000,263,11054741,6045,0,1758359714,13158.344476189995,26263.890268289993,53293.466042160006 2025-09-20,09:15:16.000,263,11054806,5884,0,1758359715,13158.33100356999,29494.506547290002,53293.50097776 2025-09-20,09:15:17.000,263,11054741,6245,0,1758359716,13158.33100356999,31802.025154529998,53293.466042160006 2025-09-20,09:15:18.000,263,11054807,6565,0,1758359717,13158.35794881,31340.69484168,53293.4800164 2025-09-20,09:15:19.000,263,11054752,5605,0,1758359718,13158.37142142999,29494.668677280002,53293.50796488001 2025-09-20,09:15:20.000,263,11054782,5765,0,1758359719,13158.384894049996,30417.681759479994,53293.47302928 2025-09-20,09:15:21.000,263,11054815,6324,0,1758359720,13158.4185756,23495.05544646,53293.48700352001 2025-09-20,09:15:22.000,263,11054797,6165,0,1758359721,13158.452257149991,31802.250726690007,53293.42411944 2025-09-20,09:15:23.000,263,11054807,6005,0,1758359722,13158.472466079991,27187.262856119996,53293.50097776 2025-09-20,09:15:24.000,263,11054774,5725,0,1758359723,13158.512883939991,32725.362496710004,53293.47302928 2025-09-20,09:15:25.000,263,11054814,5805,0,1758359724,13158.573510729992,28571.874118110005,53293.50097776 2025-09-20,09:15:26.000,263,11054754,5605,0,1758359725,13158.634137519992,27648.882183299997,53293.52892624 2025-09-20,09:15:27.000,263,11054796,5805,0,1758359726,13158.654346449992,28110.445117440002,53293.48700352001 2025-09-20,09:15:28.000,263,11054796,5965,0,1758359727,13158.688027999997,27648.868085039998,53293.4800164 2025-09-20,09:15:29.000,263,11054794,5884,0,1758359728,13158.708236929997,28571.902314630002,53293.466042160006 2025-09-20,09:15:30.000,263,11054761,6045,0,1758359729,13158.762127410002,27187.432035239995,53293.4800164 2025-09-20,09:15:31.000,263,11054818,5645,0,1758359730,13158.816017889993,26264.44010043,53293.57084896 2025-09-20,09:15:32.000,263,11054818,5925,0,1758359731,13158.883380990002,25802.98995237,53293.43809368001 2025-09-20,09:15:33.000,263,11054814,5605,0,1758359732,13158.950744089998,29956.534724009995,53293.53591336001 2025-09-20,09:15:34.000,263,11054803,6245,0,1758359733,13158.991161949998,29033.507543550004,53293.54290048 2025-09-20,09:15:35.000,263,11054792,5805,0,1758359734,13159.018107189993,29033.669673540004,53293.52892624 2025-09-20,09:15:36.000,263,11054794,5485,0,1758359735,13159.065261359989,33187.18624866,53293.53591336001 2025-09-20,09:15:37.000,263,11054757,6005,0,1758359736,13159.132624459999,30418.224542490003,53293.57783608001 2025-09-20,09:15:38.000,263,11054824,5805,0,1758359737,13159.173042319999,27649.199394149997,53293.5498876 2025-09-20,09:15:39.000,263,11054762,5765,0,1758359738,13159.20672386999,30418.25273901,53293.52892624 2025-09-20,09:15:40.000,263,11054834,5765,0,1758359739,13159.25387804,26264.63747607,53293.5498876 2025-09-20,09:15:41.000,263,11054745,6124,0,1758359740,13159.341450069995,29956.78849269,53293.59181032 2025-09-20,09:15:42.000,263,11054752,5684,0,1758359741,13159.422285789995,32264.391689490003,53293.62674592001 2025-09-20,09:15:43.000,263,11054742,5925,0,1758359742,13159.45596734,29495.32424637,53293.62674592001 2025-09-20,09:15:44.000,263,11054776,5605,0,1758359743,13159.46943995999,30879.928459229995,53293.65469440001 2025-09-20,09:15:45.000,263,11054763,6124,0,1758359744,13159.55027567999,29033.838852660003,53293.62674592001 2025-09-20,09:15:46.000,263,11054750,5884,0,1758359745,13159.55027567999,31803.004983599996,53293.69661712 2025-09-20,09:15:47.000,263,11054784,5765,0,1758359746,13159.604166159996,26726.39073672,53293.6197588 2025-09-20,09:15:48.000,263,11054707,6365,0,1758359747,13159.644584019996,29033.972786130005,53293.64770728 2025-09-20,09:15:49.000,263,11054700,5725,0,1758359748,13159.671529259991,31341.568933799994,53293.71059136 2025-09-20,09:15:50.000,263,11054737,5884,0,1758359749,13159.705210809996,29957.11275267,53293.7595012 2025-09-20,09:15:51.000,263,11054729,6245,0,1758359750,13159.752364979991,29957.070457890004,53293.72456560001 2025-09-20,09:15:52.000,263,11054724,5845,0,1758359751,13159.792782839992,31803.174162719995,53293.780462560004 2025-09-20,09:15:53.000,263,11054733,5925,0,1758359752,13159.786046529996,29495.585064180006,53293.801423920006 2025-09-20,09:15:54.000,263,11054687,6045,0,1758359753,13159.826464389997,30880.19632617,53293.864308 2025-09-20,09:15:55.000,263,11054782,5845,0,1758359754,13159.812991769992,33187.75017906001,53293.8293724 2025-09-20,09:15:56.000,263,11054745,6124,0,1758359755,13159.786046529996,32264.708900340003,53293.87129512001 2025-09-20,09:15:57.000,263,11054768,5605,0,1758359756,13159.806255459996,33187.714933409996,53293.77347544001 2025-09-20,09:15:58.000,263,11054691,6405,0,1758359757,13159.846673319997,29034.141965250004,53293.752514080006 2025-09-20,09:15:59.000,263,11054736,5965,0,1758359758,13159.866882249997,33187.67968776,53293.76648832 2025-09-20,09:16:00.000,263,11054765,6245,0,1758359759,13159.893827489992,26265.011079959993,53293.85732088 2025-09-20,09:16:01.000,263,11054747,5765,0,1758359760,13159.900563800002,30418.626342899996,53293.82238528001 2025-09-20,09:16:02.000,263,11054735,6284,0,1758359761,13159.900563800002,29495.578015050007,53293.84334664001 2025-09-20,09:16:03.000,263,11054749,6245,0,1758359762,13159.940981660002,29034.02213004,53293.82238528001 2025-09-20,09:16:04.000,263,11054807,6365,0,1758359763,13159.887091179997,29495.542769399995,53293.83635952 2025-09-20,09:16:05.000,263,11054780,5965,0,1758359764,13159.947717969997,34572.19226193,53293.87828224 2025-09-20,09:16:06.000,263,11054830,5725,0,1758359765,13159.880354870002,31803.167113589996,53293.8293724 2025-09-20,09:16:07.000,263,11054800,5765,0,1758359766,13159.880354870002,29956.999966589996,53293.780462560004 2025-09-20,09:16:08.000,263,11054704,5884,0,1758359767,13159.846673319997,25803.370605389995,53293.73853984 2025-09-20,09:16:09.000,263,11054801,6045,0,1758359768,13159.914036419992,29956.978819199998,53293.78744968 2025-09-20,09:16:10.000,263,11054828,5565,0,1758359769,13159.907300109997,27187.8690813,53293.8293724 2025-09-20,09:16:11.000,263,11054756,5765,0,1758359770,13159.907300109997,28572.3887046,53293.82238528001 2025-09-20,09:16:12.000,263,11054796,5765,0,1758359771,13159.907300109997,30879.963704880007,53293.79443680001 2025-09-20,09:16:13.000,263,11054762,5645,0,1758359772,13159.920772730002,29495.458179840003,53293.77347544001 2025-09-20,09:16:14.000,263,11054814,5565,0,1758359773,13159.961190590002,25803.257819310005,53293.77347544001 2025-09-20,09:16:15.000,263,11054798,5684,0,1758359774,13159.920772730002,31341.385656419996,53293.801423920006 2025-09-20,09:16:16.000,263,11054808,5645,0,1758359775,13159.940981660002,26726.277950639997,53293.76648832 2025-09-20,09:16:17.000,263,11054749,6284,0,1758359776,13159.920772730002,31341.308115990003,53293.74552696001 2025-09-20,09:16:18.000,263,11054699,6485,0,1758359777,13159.920772730002,31802.765313180003,53293.79443680001 2025-09-20,09:16:19.000,263,11054786,5925,0,1758359778,13159.961190590002,30879.73108359,53293.73853984 2025-09-20,09:16:20.000,263,11054735,6405,0,1758359779,13160.021817380002,25803.123885840003,53293.780462560004 2025-09-20,09:16:21.000,263,11054728,5805,0,1758359780,13159.967926899997,32725.764297119997,53293.731552720004 2025-09-20,09:16:22.000,263,11054716,5485,0,1758359781,13159.927509039997,26726.172213690006,53293.731552720004 2025-09-20,09:16:23.000,263,11054749,6165,0,1758359782,13159.967926899997,31802.6525271,53293.69661712 2025-09-20,09:16:24.000,263,11054714,5925,0,1758359783,13159.994872139992,29956.577018790005,53293.71757848 2025-09-20,09:16:25.000,263,11054740,5805,0,1758359784,13159.974663209992,29495.035232039998,53293.64770728 2025-09-20,09:16:26.000,263,11054766,5845,0,1758359785,13160.008344759997,29494.985888130002,53293.65469440001 2025-09-20,09:16:27.000,263,11054723,6205,0,1758359786,13160.021817380002,29033.465248770008,53293.59879744 2025-09-20,09:16:28.000,263,11054728,5805,0,1758359787,13160.042026310002,27648.889232429996,53293.64072016 2025-09-20,09:16:29.000,263,11054797,6205,0,1758359788,13160.068971549998,30879.420921869998,53293.64770728 2025-09-20,09:16:30.000,263,11054689,6245,0,1758359789,13160.062235240002,32263.93349604,53293.60578456001 2025-09-20,09:16:31.000,263,11054676,5765,0,1758359790,13160.075707859993,28110.360527879995,53293.59181032 2025-09-20,09:16:32.000,263,11054738,5645,0,1758359791,13160.082444170002,28110.247741800005,53293.57084896 2025-09-20,09:16:33.000,263,11054689,6005,0,1758359792,13160.055498929993,27648.769397220007,53293.62674592001 2025-09-20,09:16:34.000,263,11054769,6245,0,1758359793,13160.021817380002,30879.265841009998,53293.5498876 2025-09-20,09:16:35.000,263,11054739,6045,0,1758359794,13160.048762619997,23956.583134950008,53293.55687472001 2025-09-20,09:16:36.000,263,11054758,5725,0,1758359795,13160.042026310002,31802.201382779996,53293.514952000005 2025-09-20,09:16:37.000,263,11054757,6205,0,1758359796,13160.068971549998,27187.07957874,53293.50796488001 2025-09-20,09:16:39.000,263,11054812,5845,0,1758359798,13160.042026310002,28110.00102225,53293.60578456001 2025-09-20,09:16:40.000,263,11054802,5605,0,1758359799,13160.042026310002,29033.021153580004,53293.53591336001 2025-09-20,09:16:41.000,263,11054744,5645,0,1758359800,13160.082444170002,35032.53569658,53293.514952000005 2025-09-20,09:16:42.000,263,11054791,6205,0,1758359801,13160.116125719993,25802.376678059998,53293.445080800004 2025-09-20,09:16:43.000,263,11054734,5565,0,1758359802,13160.116125719993,28571.394777270005,53293.52193912 2025-09-20,09:16:44.000,263,11054803,6045,0,1758359803,13160.143070959988,30417.29405733,53293.49399064 2025-09-20,09:16:45.000,263,11054800,5565,0,1758359804,13160.143070959988,27648.275958119993,53293.43809368001 2025-09-20,09:16:46.000,263,11054770,5725,0,1758359805,13160.183488819988,27648.36054768,53293.466042160006 2025-09-20,09:16:47.000,263,11054838,6005,0,1758359806,13160.196961439993,27186.783515279996,53293.47302928 2025-09-20,09:16:48.000,263,11054726,5845,0,1758359807,13160.250851919998,27648.261859859995,53293.45905504001 2025-09-20,09:16:49.000,263,11054733,6365,0,1758359808,13160.291269779998,28109.83184313,53293.42411944 2025-09-20,09:16:50.000,263,11054785,6165,0,1758359809,13160.277797159993,32724.876106740005,53293.417132320006 2025-09-20,09:16:51.000,263,11054776,5525,0,1758359810,13160.291269779998,27186.811711799994,53293.43809368001 2025-09-20,09:16:52.000,263,11054856,5845,0,1758359811,13160.385578119989,32263.327270859998,53293.4800164 2025-09-20,09:16:53.000,263,11054850,5925,0,1758359812,13160.392314429999,30417.265860810003,53293.50097776 2025-09-20,09:16:54.000,263,11054804,5884,0,1758359813,13160.378841809994,28109.761351830006,53293.417132320006 2025-09-20,09:16:55.000,263,11054751,6124,0,1758359814,13160.42599597999,29955.84390927,53293.41014520001 2025-09-20,09:16:56.000,263,11054788,5565,0,1758359815,13160.42599597999,31801.806631500003,53293.445080800004 2025-09-20,09:16:57.000,263,11054833,6365,0,1758359816,13160.459677529994,30417.272909940002,53293.35424824 2025-09-20,09:16:58.000,263,11054748,5565,0,1758359817,13160.439468599994,26725.28402331,53293.396170960004 2025-09-20,09:16:59.000,263,11054755,6365,0,1758359818,13160.520304319994,32263.355467379995,53293.38219672 2025-09-20,09:17:00.000,263,11054785,6284,0,1758359819,13160.520304319994,29955.801614490003,53293.38918384001 2025-09-20,09:17:01.000,263,11054725,6245,0,1758359820,13160.53377694,33647.88213981,53293.4800164 2025-09-20,09:17:02.000,263,11054829,6124,0,1758359821,13160.52704062999,32263.348418249996,53293.45905504001 2025-09-20,09:17:03.000,263,11054805,6084,0,1758359822,13160.53377694,29494.266876869995,53293.40315808 2025-09-20,09:17:04.000,263,11054836,5765,0,1758359823,13160.52704062999,33186.333303930005,53293.45206792 2025-09-20,09:17:05.000,263,11054836,5645,0,1758359824,13160.55398587,32263.327270859998,53293.42411944 2025-09-20,09:17:06.000,263,11054802,5725,0,1758359825,13160.540513249995,31801.820729760002,53293.45206792 2025-09-20,09:17:07.000,263,11054764,5645,0,1758359826,13160.54724955999,29032.802630549995,53293.38918384001 2025-09-20,09:17:08.000,263,11054797,6284,0,1758359827,13160.500095389994,31340.3705817,53293.396170960004 2025-09-20,09:17:09.000,263,11054730,5805,0,1758359828,13160.540513249995,27186.75531876,53293.445080800004 2025-09-20,09:17:10.000,263,11054812,5765,0,1758359829,13160.500095389994,33647.797550250005,53293.396170960004 2025-09-20,09:17:11.000,263,11054820,5884,0,1758359830,13160.452941219999,29955.780467100005,53293.3752096 2025-09-20,09:17:12.000,263,11054743,6565,0,1758359831,13160.46641383999,30878.723058000003,53293.36123536 2025-09-20,09:17:13.000,263,11054833,5805,0,1758359832,13160.459677529994,28109.67676227,53293.38918384001 2025-09-20,09:17:14.000,263,11054844,6005,0,1758359833,13160.412523359999,25802.129958510006,53293.38918384001 2025-09-20,09:17:15.000,263,11054780,6005,0,1758359834,13160.40578704999,29494.189336440002,53293.3752096 2025-09-20,09:17:16.000,263,11054780,5925,0,1758359835,13160.419259669994,29032.675746210007,53293.34027400001 2025-09-20,09:17:17.000,263,11054775,6165,0,1758359836,13160.358632879994,23033.125957559998,53293.27040280001 2025-09-20,09:17:18.000,263,11054797,6324,0,1758359837,13160.372105499999,26263.594204830006,53293.3053384 2025-09-20,09:17:19.000,263,11054726,5725,0,1758359838,13160.419259669994,29494.05540297,53293.26341568 2025-09-20,09:17:20.000,263,11054819,6485,0,1758359839,13160.351896569999,30878.680763220007,53293.28437704 2025-09-20,09:17:21.000,263,11054798,5965,0,1758359840,13160.358632879994,23956.03330281,53293.29136416001 2025-09-20,09:17:22.000,263,11054779,6205,0,1758359841,13160.324951329989,29494.175238180003,53293.22149296001 2025-09-20,09:17:23.000,263,11054825,6245,0,1758359842,13160.324951329989,28109.620369230004,53293.2354672 2025-09-20,09:17:24.000,263,11054811,6245,0,1758359843,13160.351896569999,29955.611287980006,53293.20053160001 2025-09-20,09:17:25.000,263,11054746,5765,0,1758359844,13160.311478709998,30878.567977140003,53293.17258312001 2025-09-20,09:17:26.000,263,11054801,6245,0,1758359845,13160.358632879994,32724.544797630006,53293.228480080004 2025-09-20,09:17:27.000,263,11054769,6084,0,1758359846,13160.392314429999,30878.560928010003,53293.20053160001 2025-09-20,09:17:28.000,263,11054738,5805,0,1758359847,13160.378841809994,29032.570009260002,53293.22149296001 2025-09-20,09:17:29.000,263,11054765,6405,0,1758359848,13160.399050739994,29494.05540297,53293.26341568 2025-09-20,09:17:30.000,263,11054792,5565,0,1758359849,13160.399050739994,33186.03019134,53293.22149296001 2025-09-20,09:17:31.000,263,11054827,6245,0,1758359850,13160.358632879994,36416.575979040004,53293.14463464 2025-09-20,09:17:32.000,263,11054806,5645,0,1758359851,13160.324951329989,30417.026190389995,53293.20751872 2025-09-20,09:17:33.000,263,11054773,6324,0,1758359852,13160.345160259989,30416.96274822,53293.12367328001 2025-09-20,09:17:34.000,263,11054788,5565,0,1758359853,13160.324951329989,30416.934551700004,53293.15860888 2025-09-20,09:17:35.000,263,11054756,5805,0,1758359854,13160.311478709998,29493.942616889995,53293.20751872 2025-09-20,09:17:36.000,263,11054646,5684,0,1758359855,13160.345160259989,29493.928518629997,53293.17258312001 2025-09-20,09:17:37.000,263,11054800,5765,0,1758359856,13160.372105499999,25340.341452210007,53293.19354448 2025-09-20,09:17:38.000,263,11054720,5805,0,1758359857,13160.318215019994,29032.323289709995,53293.13764752 2025-09-20,09:17:39.000,263,11054800,6005,0,1758359858,13160.324951329989,29955.301126260005,53293.08873768 2025-09-20,09:17:40.000,263,11054746,5645,0,1758359859,13160.331687639999,31339.715012610002,53293.109699040004 2025-09-20,09:17:41.000,263,11054823,6084,0,1758359860,13160.318215019994,25340.193420480005,53293.04681496 2025-09-20,09:17:42.000,263,11054781,6284,0,1758359861,13160.351896569999,31339.72911087,53293.05380208001 2025-09-20,09:17:43.000,263,11054815,6324,0,1758359862,13160.372105499999,23032.62546933,53293.08873768 2025-09-20,09:17:44.000,263,11054808,5565,0,1758359863,13160.399050739994,32262.573013949994,53293.05380208001 2025-09-20,09:17:45.000,263,11054794,5845,0,1758359864,13160.358632879994,21647.986010819994,53293.03982784 2025-09-20,09:17:46.000,263,11054773,6084,0,1758359865,13160.385578119989,32262.51662091,53292.90707256001 2025-09-20,09:17:47.000,263,11054726,5565,0,1758359866,13160.365369189989,29031.977882339997,53292.94899528 2025-09-20,09:17:48.000,263,11054773,6245,0,1758359867,13160.419259669994,28570.414948200007,53293.011879360005 2025-09-20,09:17:49.000,263,11054815,6205,0,1758359868,13160.40578704999,33646.89526161,53293.0258536 2025-09-20,09:17:50.000,263,11054794,5605,0,1758359869,13160.412523359999,34108.34540967,53292.98393088001 2025-09-20,09:17:51.000,263,11054742,5565,0,1758359870,13160.365369189989,31339.299113939996,53292.88611120001 2025-09-20,09:17:52.000,263,11054796,5725,0,1758359871,13160.392314429999,29031.822801479997,53292.86514984001 2025-09-20,09:17:53.000,263,11054739,6445,0,1758359872,13160.378841809994,32262.241704839995,53292.86514984001 2025-09-20,09:17:54.000,263,11054720,5725,0,1758359873,13160.412523359999,27647.317276439993,53292.9210468 2025-09-20,09:17:55.000,263,11054829,6205,0,1758359874,13160.40578704999,26724.268948590005,53292.93502104001 2025-09-20,09:17:56.000,263,11054757,6165,0,1758359875,13160.372105499999,30877.715032410008,53292.90008544 2025-09-20,09:17:57.000,263,11054761,6365,0,1758359876,13160.338423949994,26724.1773099,53292.87912408 2025-09-20,09:17:58.000,263,11054809,5925,0,1758359877,13160.338423949994,32262.150066150003,53292.88611120001 2025-09-20,09:17:59.000,263,11054734,6005,0,1758359878,13160.284533469989,30416.053410449997,53292.80925288 2025-09-20,09:18:00.000,263,11054767,6084,0,1758359879,13160.250851919998,29031.498541499997,53292.82322712 2025-09-20,09:18:01.000,263,11054757,6284,0,1758359880,13160.210434059998,29031.46329585,53292.85816272 2025-09-20,09:18:02.000,263,11054749,6084,0,1758359881,13160.190225129998,26262.487491420005,53292.86514984001 2025-09-20,09:18:03.000,263,11054755,6124,0,1758359882,13160.129598339998,34569.35851167,53292.83720136001 2025-09-20,09:18:04.000,263,11054793,6324,0,1758359883,13160.102653100002,34569.35146254,53292.76733016001 2025-09-20,09:18:05.000,263,11054758,5684,0,1758359884,13160.116125719993,28108.259887139997,53292.78829152001 2025-09-20,09:18:06.000,263,11054830,5925,0,1758359885,13160.075707859993,27185.232706680006,53292.80226576 2025-09-20,09:18:07.000,263,11054784,5845,0,1758359886,13160.048762619997,26262.247820999997,53292.69047184 2025-09-20,09:18:08.000,263,11054800,5925,0,1758359887,13160.028553689997,28569.67478955,53292.73938168001 2025-09-20,09:18:09.000,263,11054771,6405,0,1758359888,13160.001608450002,27185.035331039995,53292.746368800006 2025-09-20,09:18:10.000,263,11054739,6124,0,1758359889,13159.981399520002,25339.11490359,53292.70444608 2025-09-20,09:18:11.000,263,11054773,6405,0,1758359890,13160.001608450002,30415.433087009995,53292.725407440004 2025-09-20,09:18:12.000,263,11054754,5805,0,1758359891,13159.974663209992,29953.884251130003,53292.676497600005 2025-09-20,09:18:13.000,263,11054803,6284,0,1758359892,13159.961190590002,30876.84094029,53292.641562 2025-09-20,09:18:14.000,263,11054756,5684,0,1758359893,13159.940981660002,29953.806710699995,53292.62060064001 2025-09-20,09:18:15.000,263,11054754,5485,0,1758359894,13159.947717969997,28569.251841749996,53292.557716560004 2025-09-20,09:18:16.000,263,11054784,5925,0,1758359895,13159.974663209992,28107.74530065,53292.52278096 2025-09-20,09:18:17.000,263,11054819,6284,0,1758359896,13159.988135829997,28107.681858480006,53292.52976808001 2025-09-20,09:18:18.000,263,11054772,5684,0,1758359897,13160.021817380002,27646.1330226,53292.52976808001 2025-09-20,09:18:19.000,263,11054745,6324,0,1758359898,13160.055498929993,30876.587171609994,53292.54374232 2025-09-20,09:18:20.000,263,11054855,6045,0,1758359899,13160.068971549998,34568.477370420005,53292.466884 2025-09-20,09:18:21.000,263,11054761,6205,0,1758359900,13160.095916789993,27184.534842809997,53292.508806720005 2025-09-20,09:18:22.000,263,11054829,6045,0,1758359901,13160.136334649993,29953.531794630006,53292.48784536 2025-09-20,09:18:23.000,263,11054791,6165,0,1758359902,13160.156543579993,30876.488483790003,53292.54374232 2025-09-20,09:18:24.000,263,11054791,6084,0,1758359903,13160.176752509993,29030.455270260005,53292.5367552 2025-09-20,09:18:25.000,263,11054811,6245,0,1758359904,13160.223906679988,29953.43310681,53292.52278096 2025-09-20,09:18:26.000,263,11054807,6245,0,1758359905,13160.223906679988,33645.28101084,53292.48085824001 2025-09-20,09:18:27.000,263,11054796,5725,0,1758359906,13160.277797159993,34106.794601069996,53292.42496128 2025-09-20,09:18:28.000,263,11054747,6245,0,1758359907,13160.257588229993,28107.378745890004,53292.50181960001 2025-09-20,09:18:29.000,263,11054787,6205,0,1758359908,13160.277797159993,28107.329401979994,53292.47387112 2025-09-20,09:18:30.000,263,11054785,6284,0,1758359909,13160.318215019994,30876.305206410005,53292.51579384 2025-09-20,09:18:31.000,263,11054804,5605,0,1758359910,13160.311478709998,28107.336451109994,53292.55072944001 2025-09-20,09:18:32.000,263,11054843,6284,0,1758359911,13160.345160259989,30414.840960090005,53292.48085824001 2025-09-20,09:18:33.000,263,11054782,5925,0,1758359912,13160.358632879994,32722.239732119997,53292.508806720005 2025-09-20,09:18:34.000,263,11054803,6124,0,1758359913,13160.351896569999,28107.329401979994,53292.48784536 2025-09-20,09:18:35.000,263,11054805,6124,0,1758359914,13160.372105499999,35952.67978287001,53292.54374232 2025-09-20,09:18:36.000,263,11054804,5805,0,1758359915,13160.365369189989,29953.249829430002,53292.508806720005 2025-09-20,09:18:37.000,263,11054807,6165,0,1758359916,13160.372105499999,33183.725125829995,53292.55072944001 2025-09-20,09:18:38.000,263,11054804,5805,0,1758359917,13160.365369189989,31337.734207079993,53292.56470368 2025-09-20,09:18:39.000,263,11054775,6245,0,1758359918,13160.331687639999,28568.786599169995,53292.59265216 2025-09-20,09:18:40.000,263,11054749,6124,0,1758359919,13160.277797159993,32722.260879509995,53292.606626400004 2025-09-20,09:18:41.000,263,11054719,6045,0,1758359920,13160.311478709998,29491.771484850004,53292.62060064001 2025-09-20,09:18:42.000,263,11054727,6124,0,1758359921,13160.264324539989,30876.284059020007,53292.627587760006 2025-09-20,09:18:43.000,263,11054744,5525,0,1758359922,13160.237379299993,29953.362615510006,53292.63457488 2025-09-20,09:18:44.000,263,11054740,5765,0,1758359923,13160.257588229993,31337.889287939994,53292.61361352 2025-09-20,09:18:45.000,263,11054725,6045,0,1758359924,13160.196961439993,30876.34750119,53292.66951048001 2025-09-20,09:18:46.000,263,11054742,5605,0,1758359925,13160.237379299993,28107.364647630005,53292.64854912001 2025-09-20,09:18:47.000,263,11054740,5525,0,1758359926,13160.176752509993,27184.393860209995,53292.64854912001 2025-09-20,09:18:48.000,263,11054698,5765,0,1758359927,13160.203697749988,29953.299173339998,53292.69047184 2025-09-20,09:18:49.000,263,11054756,5565,0,1758359928,13160.170016199998,27645.893352180006,53292.641562 2025-09-20,09:18:50.000,263,11054749,6165,0,1758359929,13160.176752509993,29491.81377963,53292.65553624 2025-09-20,09:18:51.000,263,11054809,5884,0,1758359930,13160.196961439993,29491.82787789,53292.7114332 2025-09-20,09:18:52.000,263,11054763,6045,0,1758359931,13160.190225129998,32722.296125160006,53292.676497600005 2025-09-20,09:18:53.000,263,11054760,5565,0,1758359932,13160.170016199998,29491.863123539995,53292.641562 2025-09-20,09:18:54.000,263,11054803,6245,0,1758359933,13160.183488819988,29030.300189400004,53292.70444608 2025-09-20,09:18:55.000,263,11054742,5565,0,1758359934,13160.176752509993,31337.783550990003,53292.7114332 2025-09-20,09:18:56.000,263,11054766,5565,0,1758359935,13160.149807269998,29030.34953331,53292.65553624 2025-09-20,09:18:57.000,263,11054727,6045,0,1758359936,13160.163279889988,30876.262911629994,53292.66252336 2025-09-20,09:18:58.000,263,11054808,5565,0,1758359937,13160.102653100002,25799.817843869998,53292.64854912001 2025-09-20,09:18:59.000,263,11054745,6245,0,1758359938,13160.089180479998,27645.773516970003,53292.64854912001 2025-09-20,09:19:00.000,263,11054786,5645,0,1758359939,13160.089180479998,30876.17832207,53292.641562 2025-09-20,09:19:01.000,263,11054781,6245,0,1758359940,13160.109389409998,30414.57309315,53292.63457488 2025-09-20,09:19:02.000,263,11054770,5725,0,1758359941,13160.068971549998,30414.657682710007,53292.66951048001 2025-09-20,09:19:03.000,263,11054732,5884,0,1758359942,13160.042026310002,28568.652665700007,53292.66252336 2025-09-20,09:19:04.000,263,11054769,6485,0,1758359943,13160.042026310002,30414.551945760002,53292.66252336 2025-09-20,09:19:05.000,263,11054814,5684,0,1758359944,13160.042026310002,31337.550929699995,53292.627587760006 2025-09-20,09:19:06.000,263,11054770,5925,0,1758359945,13160.021817380002,24876.677877330003,53292.641562 2025-09-20,09:19:07.000,263,11054767,6124,0,1758359946,13160.021817380002,29491.517716169998,53292.641562 2025-09-20,09:19:08.000,263,11054762,5645,0,1758359947,13160.015081069992,27184.062551099996,53292.64854912001 2025-09-20,09:19:09.000,263,11054769,6365,0,1758359948,13160.001608450002,26722.598304779996,53292.59265216 2025-09-20,09:19:10.000,263,11054772,5965,0,1758359949,13159.981399520002,27645.519748289997,53292.66252336 2025-09-20,09:19:11.000,263,11054754,5765,0,1758359950,13160.015081069992,32260.394832780003,53292.61361352 2025-09-20,09:19:12.000,263,11054794,5725,0,1758359951,13159.994872139992,26261.021272380007,53292.676497600005 2025-09-20,09:19:13.000,263,11054812,5805,0,1758359952,13159.988135829997,25338.085730609993,53292.65553624 2025-09-20,09:19:14.000,263,11054765,6324,0,1758359953,13159.954454279992,30875.973897300006,53292.68348472 2025-09-20,09:19:15.000,263,11054743,6205,0,1758359954,13159.940981660002,35029.3917846,53292.59963928001 2025-09-20,09:19:16.000,263,11054819,5965,0,1758359955,13159.954454279992,30875.910455129997,53292.62060064001 2025-09-20,09:19:17.000,263,11054782,5605,0,1758359956,13159.981399520002,26722.520764350003,53292.676497600005 2025-09-20,09:19:18.000,263,11054832,5805,0,1758359957,13159.954454279992,31337.409947099994,53292.69745896001 2025-09-20,09:19:19.000,263,11054810,5725,0,1758359958,13159.947717969997,32260.465324079996,53292.65553624 2025-09-20,09:19:20.000,263,11054759,6045,0,1758359959,13159.914036419992,27645.583190460005,53292.66951048001 2025-09-20,09:19:21.000,263,11054848,5725,0,1758359960,13159.927509039997,37336.889244449994,53292.64854912001 2025-09-20,09:19:22.000,263,11054786,5725,0,1758359961,13159.900563800002,31799.001077759996,53292.61361352 2025-09-20,09:19:23.000,263,11054729,6205,0,1758359962,13159.914036419992,33644.914456080005,53292.66252336 2025-09-20,09:19:24.000,263,11054788,5684,0,1758359963,13159.880354870002,29030.04642072,53292.68348472 2025-09-20,09:19:25.000,263,11054785,6245,0,1758359964,13159.907300109997,26261.056518030004,53292.69047184 2025-09-20,09:19:26.000,263,11054756,5605,0,1758359965,13159.866882249997,32721.993012570005,53292.68348472 2025-09-20,09:19:27.000,263,11054762,5605,0,1758359966,13159.860145940002,27184.097796750008,53292.65553624 2025-09-20,09:19:28.000,263,11054764,5684,0,1758359967,13159.853409629992,31798.97993037,53292.66252336 2025-09-20,09:19:29.000,263,11054796,5725,0,1758359968,13159.786046529996,31798.930586460003,53292.64854912001 2025-09-20,09:19:30.000,263,11054823,6205,0,1758359969,13159.765837599996,29953.073601180004,53292.69047184 2025-09-20,09:19:31.000,263,11054833,6245,0,1758359970,13159.759101290001,30414.57309315,53292.63457488 2025-09-20,09:19:32.000,263,11054761,5965,0,1758359971,13159.685001879996,29030.081666369995,53292.66252336 2025-09-20,09:19:33.000,263,11054777,5965,0,1758359972,13159.651320329991,29491.552961819994,53292.66951048001 2025-09-20,09:19:34.000,263,11054795,6124,0,1758359973,13159.59742985,26261.08471455,53292.64854912001 2025-09-20,09:19:35.000,263,11054725,6165,0,1758359974,13159.57722092,33644.97789825,53292.627587760006 2025-09-20,09:19:36.000,263,11054717,6045,0,1758359975,13159.57048460999,32721.957766919993,53292.58566504 2025-09-20,09:19:37.000,263,11054772,5725,0,1758359976,13159.543539369995,29953.038355530007,53292.59265216 2025-09-20,09:19:38.000,263,11054762,5565,0,1758359977,13159.55701199,26261.070616290002,53292.66252336 2025-09-20,09:19:39.000,263,11054769,6365,0,1758359978,13159.523330439995,30875.995044690004,53292.627587760006 2025-09-20,09:19:40.000,263,11054763,6245,0,1758359979,13159.462703649995,34567.91344002,53292.51579384 2025-09-20,09:19:41.000,263,11054738,5845,0,1758359980,13159.45596734,27184.01320719,53292.5367552 2025-09-20,09:19:42.000,263,11054699,6245,0,1758359981,13159.442494719995,25799.521780409996,53292.55072944001 2025-09-20,09:19:43.000,263,11054725,6124,0,1758359982,13159.422285789995,33183.407914979995,53292.56470368 2025-09-20,09:19:44.000,263,11054762,5845,0,1758359983,13159.40881316999,30875.959799040007,53292.52278096 2025-09-20,09:19:45.000,263,11054716,5725,0,1758359984,13159.38860423999,28568.42004441,53292.51579384 2025-09-20,09:19:46.000,263,11054770,5725,0,1758359985,13159.36839530999,32721.767440409996,53292.48085824001 2025-09-20,09:19:47.000,263,11054739,6124,0,1758359986,13159.321241139995,30414.368668380004,53292.42496128 2025-09-20,09:19:48.000,263,11054794,5845,0,1758359987,13159.27408697,31798.733210820006,53292.438935520004 2025-09-20,09:19:49.000,263,11054775,6324,0,1758359988,13159.26735065999,28106.744324190004,53292.40399992001 2025-09-20,09:19:50.000,263,11054758,5684,0,1758359989,13159.260614349994,27645.209586569996,53292.45290976001 2025-09-20,09:19:51.000,263,11054792,5565,0,1758359990,13159.22693279999,29029.672816830003,53292.45290976001 2025-09-20,09:19:52.000,263,11054768,5565,0,1758359991,13159.20672386999,30414.128997959997,53292.45290976001 2025-09-20,09:19:53.000,263,11054813,6005,0,1758359992,13159.220196489994,32260.077621930002,53292.48085824001 2025-09-20,09:19:54.000,263,11054788,5365,0,1758359993,13159.199987559994,29029.595276399996,53292.34810296 2025-09-20,09:19:55.000,263,11054728,5684,0,1758359994,13159.139360769994,29491.038375329998,53292.37605144 2025-09-20,09:19:56.000,263,11054739,6045,0,1758359995,13159.139360769994,32259.95073759,53292.28521888001 2025-09-20,09:19:57.000,263,11054786,5565,0,1758359996,13159.146097079989,32259.908442810003,53292.341115840005 2025-09-20,09:19:58.000,263,11054806,5845,0,1758359997,13159.132624459999,28568.025293130006,53292.36906432 2025-09-20,09:19:59.000,263,11054839,6205,0,1758359998,13159.125888149989,29490.918540119994,53292.33412872001 2025-09-20,09:20:00.000,263,11054757,6205,0,1758359999,13159.112415529999,30413.92457319,53292.2572704 2025-09-20,09:20:01.000,263,11054759,6124,0,1758360000,13159.105679219989,28567.92660531,53292.31316736001 2025-09-20,09:20:02.000,263,11054777,6245,0,1758360001,13159.078733979994,27644.913523109994,53292.341115840005 2025-09-20,09:20:03.000,263,11054632,5765,0,1758360002,13159.085470289989,29029.39085163,53292.31316736001 2025-09-20,09:20:04.000,263,11054791,6084,0,1758360003,13159.051788739998,26260.422096330003,53292.243296160006 2025-09-20,09:20:05.000,263,11054802,5525,0,1758360004,13159.045052429989,30413.77654146,53292.33412872001 2025-09-20,09:20:06.000,263,11054760,5605,0,1758360005,13159.038316119993,23491.453341030006,53292.30618024 2025-09-20,09:20:07.000,263,11054776,5684,0,1758360006,13158.957480399993,31336.733230619997,53292.26425752001 2025-09-20,09:20:08.000,263,11054769,5925,0,1758360007,13158.964216709988,30413.677853639994,53292.222334800004 2025-09-20,09:20:09.000,263,11054619,6005,0,1758360008,13158.964216709988,31336.620444540007,53292.2572704 2025-09-20,09:20:10.000,263,11054783,5884,0,1758360009,13158.930535159998,30875.149149089993,53292.222334800004 2025-09-20,09:20:11.000,263,11054787,6324,0,1758360010,13158.890117299998,30413.663755379996,53292.3271416 2025-09-20,09:20:12.000,263,11054744,5765,0,1758360011,13158.917062539993,30875.135050829995,53292.22932192 2025-09-20,09:20:13.000,263,11054774,5725,0,1758360012,13158.910326229998,24875.846079990006,53292.19438632001 2025-09-20,09:20:14.000,263,11054738,5805,0,1758360013,13158.883380990002,31798.098789120006,53292.19438632001 2025-09-20,09:20:15.000,263,11054768,5684,0,1758360014,13158.883380990002,30875.036363010004,53292.18041208 2025-09-20,09:20:16.000,263,11054740,5525,0,1758360015,13158.896853609993,28567.60939446,53292.2572704 2025-09-20,09:20:17.000,263,11054801,5884,0,1758360016,13158.842963130002,26721.632573969997,53292.15945072 2025-09-20,09:20:18.000,263,11054800,5645,0,1758360017,13158.896853609993,31798.077641730008,53292.1524636 2025-09-20,09:20:19.000,263,11054770,5965,0,1758360018,13158.883380990002,28106.194492049995,53292.16643784001 2025-09-20,09:20:20.000,263,11054750,5565,0,1758360019,13158.876644679993,26260.217671560007,53292.13848936 2025-09-20,09:20:21.000,263,11054771,6365,0,1758360020,13158.863172060002,29029.158230340006,53292.13848936 2025-09-20,09:20:22.000,263,11054811,6245,0,1758360021,13158.910326229998,28106.15219727,53292.16643784001 2025-09-20,09:20:23.000,263,11054818,5645,0,1758360022,13158.876644679993,35951.375693819995,53292.173424960005 2025-09-20,09:20:24.000,263,11054771,6284,0,1758360023,13158.890117299998,25337.239835009997,53292.14547648001 2025-09-20,09:20:25.000,263,11054874,5605,0,1758360024,13158.896853609993,26721.681917880007,53292.1524636 2025-09-20,09:20:26.000,263,11054817,6084,0,1758360025,13158.896853609993,28106.102853360004,53292.13848936 2025-09-20,09:20:27.000,263,11054753,6005,0,1758360026,13158.890117299998,28106.116951620003,53292.124515120006 2025-09-20,09:20:28.000,263,11054816,5645,0,1758360027,13158.937271469993,31798.070592599994,53292.173424960005 2025-09-20,09:20:29.000,263,11054824,5765,0,1758360028,13158.917062539993,33643.99102005,53292.20836056 2025-09-20,09:20:30.000,263,11054761,6485,0,1758360029,13158.923798850003,24875.782637819997,53292.16643784001 2025-09-20,09:20:31.000,263,11054795,6124,0,1758360030,13158.944007779988,31336.634542800006,53292.124515120006 2025-09-20,09:20:32.000,263,11054740,5684,0,1758360031,13158.896853609993,34105.55395419001,53292.09656664001 2025-09-20,09:20:33.000,263,11054749,6245,0,1758360032,13158.937271469993,29490.69296796,53292.15945072 2025-09-20,09:20:34.000,263,11054804,5845,0,1758360033,13158.970953019998,28106.279081610002,53292.13150224 2025-09-20,09:20:35.000,263,11054713,6084,0,1758360034,13158.964216709988,32721.147116969994,53292.21534768001 2025-09-20,09:20:36.000,263,11054771,6084,0,1758360035,13158.977689329993,30875.22668952,53292.13150224 2025-09-20,09:20:37.000,263,11054822,5565,0,1758360036,13158.991161949998,29490.770508390007,53292.13848936 2025-09-20,09:20:38.000,263,11054812,5605,0,1758360037,13158.984425639988,25798.859162189998,53292.1873992 2025-09-20,09:20:39.000,263,11054834,5765,0,1758360038,13159.011370879998,32721.24580479,53292.26425752001 2025-09-20,09:20:40.000,263,11054836,5845,0,1758360039,13159.031579809998,31798.31026302,53292.16643784001 2025-09-20,09:20:41.000,263,11054762,5725,0,1758360040,13159.038316119993,30413.896376670004,53292.292206000006 2025-09-20,09:20:42.000,263,11054739,6324,0,1758360041,13158.997898259993,26260.61947197,53292.28521888001 2025-09-20,09:20:43.000,263,11054589,6245,0,1758360042,13158.997898259993,31798.423049100005,53292.33412872001 2025-09-20,09:20:44.000,263,11054785,5965,0,1758360043,13158.991161949998,28106.518752029995,53292.34810296 2025-09-20,09:20:45.000,263,11054798,5605,0,1758360044,13158.991161949998,28568.046440520004,53292.292206000006 2025-09-20,09:20:46.000,263,11054753,6205,0,1758360045,13159.038316119993,26722.126013069996,53292.40399992001 2025-09-20,09:20:47.000,263,11054841,6365,0,1758360046,13159.004634569988,29029.56707988,53292.42496128 2025-09-20,09:20:48.000,263,11054760,5605,0,1758360047,13159.011370879998,26260.668815879995,53292.35509008 2025-09-20,09:20:49.000,263,11054790,5725,0,1758360048,13158.977689329993,31798.507638659998,53292.410987040006 2025-09-20,09:20:50.000,263,11054755,5965,0,1758360049,13158.984425639988,26722.23879915,53292.3970128 2025-09-20,09:20:51.000,263,11054798,5445,0,1758360050,13158.991161949998,35029.0393281,53292.38303856001 2025-09-20,09:20:52.000,263,11054824,5684,0,1758360051,13158.997898259993,30875.677833840004,53292.3970128 2025-09-20,09:20:53.000,263,11054766,5645,0,1758360052,13158.950744089998,33183.16824456,53292.48085824001 2025-09-20,09:20:54.000,263,11054799,6084,0,1758360053,13158.957480399993,33644.710031309995,53292.54374232 2025-09-20,09:20:55.000,263,11054736,5845,0,1758360054,13158.950744089998,24414.92461668,53292.5367552 2025-09-20,09:20:56.000,263,11054883,6245,0,1758360055,13158.923798850003,25799.408994330006,53292.508806720005 2025-09-20,09:20:57.000,263,11054806,5405,0,1758360056,13158.937271469993,28568.377749630003,53292.557716560004 2025-09-20,09:20:58.000,263,11054761,6084,0,1758360057,13158.937271469993,25799.49358389,53292.50181960001 2025-09-20,09:20:59.000,263,11054792,5925,0,1758360058,13158.869908369998,28568.455290059996,53292.578677920006 2025-09-20,09:21:00.000,263,11054783,6284,0,1758360059,13158.863172060002,30414.41801229,53292.58566504 2025-09-20,09:21:01.000,263,11054824,5805,0,1758360060,13158.822754200002,35490.863080049996,53292.55072944001 2025-09-20,09:21:02.000,263,11054756,5965,0,1758360061,13158.768863719997,30414.467356199995,53292.59963928001 2025-09-20,09:21:03.000,263,11054736,5605,0,1758360062,13158.762127410002,29952.94671684,53292.59265216 2025-09-20,09:21:04.000,263,11054779,6005,0,1758360063,13158.748654789997,31337.445192750005,53292.61361352 2025-09-20,09:21:05.000,263,11054751,6045,0,1758360064,13158.735182169992,27183.999108930002,53292.57169080001 2025-09-20,09:21:06.000,263,11054762,5805,0,1758360065,13158.708236929997,28107.019240259993,53292.61361352 2025-09-20,09:21:07.000,263,11054787,6245,0,1758360066,13158.714973239992,23030.623516410007,53292.627587760006 2025-09-20,09:21:08.000,263,11054727,5965,0,1758360067,13158.634137519992,29029.990027680004,53292.557716560004 2025-09-20,09:21:09.000,263,11054810,5765,0,1758360068,13158.634137519992,32260.507618860007,53292.627587760006 2025-09-20,09:21:10.000,263,11054770,5805,0,1758360069,13158.607192279997,25799.606369970003,53292.63457488 2025-09-20,09:21:11.000,263,11054791,6324,0,1758360070,13158.613928589992,28568.462339189995,53292.64854912001 2025-09-20,09:21:12.000,263,11054751,6284,0,1758360071,13158.539829180001,29030.004125940002,53292.68348472 2025-09-20,09:21:13.000,263,11054728,5485,0,1758360072,13158.546565489996,30414.551945760002,53292.64854912001 2025-09-20,09:21:14.000,263,11054772,5765,0,1758360073,13158.566774419996,30876.002093820003,53292.65553624 2025-09-20,09:21:15.000,263,11054793,5965,0,1758360074,13158.533092869991,29491.552961819994,53292.64854912001 2025-09-20,09:21:16.000,263,11054770,5485,0,1758360075,13158.573510729992,29491.567060080008,53292.7114332 2025-09-20,09:21:17.000,263,11054800,5605,0,1758360076,13158.560038110001,31799.043372540007,53292.627587760006 2025-09-20,09:21:18.000,263,11054806,5725,0,1758360077,13158.546565489996,32260.535815380004,53292.62060064001 2025-09-20,09:21:19.000,263,11054811,6284,0,1758360078,13158.586983349996,32260.549913640003,53292.627587760006 2025-09-20,09:21:20.000,263,11054817,5725,0,1758360079,13158.600455970001,27184.154189790002,53292.57169080001 2025-09-20,09:21:21.000,263,11054772,5645,0,1758360080,13158.640873830002,31337.600273610005,53292.59963928001 2025-09-20,09:21:22.000,263,11054829,6084,0,1758360081,13158.701500620002,29030.18035419,53292.627587760006 2025-09-20,09:21:23.000,263,11054818,5684,0,1758360082,13158.762127410002,29030.236747229996,53292.63457488 2025-09-20,09:21:24.000,263,11054744,5965,0,1758360083,13158.789072649997,29030.215599839998,53292.68348472 2025-09-20,09:21:25.000,263,11054823,6124,0,1758360084,13158.795808959992,28107.244812420002,53292.676497600005 2025-09-20,09:21:26.000,263,11054771,6045,0,1758360085,13158.869908369998,25338.3183519,53292.68348472 2025-09-20,09:21:27.000,263,11054851,6124,0,1758360086,13158.869908369998,28568.772500909996,53292.69745896001 2025-09-20,09:21:28.000,263,11054786,5765,0,1758360087,13158.910326229998,30876.234715109997,53292.7114332 2025-09-20,09:21:29.000,263,11054781,6365,0,1758360088,13158.937271469993,29953.25687856,53292.73239456 2025-09-20,09:21:30.000,263,11054771,6405,0,1758360089,13158.970953019998,25338.402941459994,53292.746368800006 2025-09-20,09:21:31.000,263,11054797,5925,0,1758360090,13159.018107189993,29953.327369859995,53292.70444608 2025-09-20,09:21:32.000,263,11054719,6165,0,1758360091,13159.051788739998,33645.32330562,53292.80925288 2025-09-20,09:21:33.000,263,11054677,6205,0,1758360092,13159.085470289989,28568.983974810006,53292.893098320004 2025-09-20,09:21:34.000,263,11054783,6124,0,1758360093,13159.146097079989,27184.52074455,53292.9210468 2025-09-20,09:21:35.000,263,11054777,6245,0,1758360094,13159.166306009989,26261.507662350006,53292.90008544 2025-09-20,09:21:36.000,263,11054774,5845,0,1758360095,13159.20672386999,33645.45018996,53292.96995664 2025-09-20,09:21:37.000,263,11054775,6485,0,1758360096,13159.193251249999,30876.50258205,53292.990918 2025-09-20,09:21:38.000,263,11054744,5645,0,1758360097,13159.25387804,31338.044368799994,53293.0258536 2025-09-20,09:21:39.000,263,11054752,6045,0,1758360098,13159.30776851999,29030.603301990006,53293.03284072001 2025-09-20,09:21:40.000,263,11054787,5884,0,1758360099,13159.30776851999,30415.165220070005,53293.06777632 2025-09-20,09:21:41.000,263,11054793,5884,0,1758360100,13159.34818637999,28569.20249784,53293.13764752 2025-09-20,09:21:42.000,263,11054859,6084,0,1758360101,13159.35492269,34107.16115583001,53293.21450584 2025-09-20,09:21:43.000,263,11054762,5845,0,1758360102,13159.361658999995,29030.807726760002,53293.165596 2025-09-20,09:21:44.000,263,11054796,5725,0,1758360103,13159.39534055,33645.73215516,53293.15162176001 2025-09-20,09:21:45.000,263,11054768,5645,0,1758360104,13159.402076859995,32261.311219680007,53293.20053160001 2025-09-20,09:21:46.000,263,11054864,5925,0,1758360105,13159.47617627,31799.854022490006,53293.22149296001 2025-09-20,09:21:47.000,263,11054851,6405,0,1758360106,13159.503121509995,27184.97188887,53293.24245432001 2025-09-20,09:21:48.000,263,11054764,5765,0,1758360107,13159.523330439995,29953.947693299997,53293.31931264001 2025-09-20,09:21:49.000,263,11054744,5884,0,1758360108,13159.523330439995,27646.471380839997,53293.28437704 2025-09-20,09:21:50.000,263,11054810,5725,0,1758360109,13159.53680306,29954.053430250002,53293.40315808 2025-09-20,09:21:51.000,263,11054776,5765,0,1758360110,13159.583957229996,31338.650593979997,53293.40315808 2025-09-20,09:21:52.000,263,11054793,6205,0,1758360111,13159.61763878,25800.670788600008,53293.38918384001 2025-09-20,09:21:53.000,263,11054789,6324,0,1758360112,13159.61763878,24416.158214430005,53293.41014520001 2025-09-20,09:21:54.000,263,11054787,6045,0,1758360113,13159.685001879996,30877.15815114,53293.43110656 2025-09-20,09:21:55.000,263,11054823,6124,0,1758360114,13159.65805664,29492.687871750008,53293.4800164 2025-09-20,09:21:56.000,263,11054770,5645,0,1758360115,13159.705210809996,27185.253854070004,53293.52193912 2025-09-20,09:21:57.000,263,11054711,6124,0,1758360116,13159.759101290001,31800.220577250002,53293.466042160006 2025-09-20,09:21:58.000,263,11054769,6084,0,1758360117,13159.732156049991,29492.800657829997,53293.563861840004 2025-09-20,09:21:59.000,263,11054782,5845,0,1758360118,13159.786046529996,31338.77747832,53293.612771680004 2025-09-20,09:22:00.000,263,11054761,6205,0,1758360119,13159.792782839992,28569.879214319997,53293.612771680004 2025-09-20,09:22:01.000,263,11054779,5884,0,1758360120,13159.853409629992,25800.945704669997,53293.71059136 2025-09-20,09:22:02.000,263,11054784,5645,0,1758360121,13159.860145940002,25339.396868790005,53293.73853984 2025-09-20,09:22:03.000,263,11054795,6284,0,1758360122,13159.920772730002,30877.32733026,53293.682642880005 2025-09-20,09:22:04.000,263,11054776,5765,0,1758360123,13159.920772730002,30415.905378719995,53293.752514080006 2025-09-20,09:22:05.000,263,11054763,6245,0,1758360124,13159.927509039997,28569.942656490006,53293.780462560004 2025-09-20,09:22:06.000,263,11054790,6205,0,1758360125,13159.954454279992,31800.467296799994,53293.87129512001 2025-09-20,09:22:07.000,263,11054716,5805,0,1758360126,13159.994872139992,20263.015243200003,53293.8293724 2025-09-20,09:22:08.000,263,11054783,5965,0,1758360127,13160.015081069992,32723.48742813,53293.90623072 2025-09-20,09:22:09.000,263,11054786,5925,0,1758360128,13160.068971549998,27185.599261440002,53293.92719208 2025-09-20,09:22:10.000,263,11054763,6165,0,1758360129,13160.143070959988,25801.143080309994,53293.94116632001 2025-09-20,09:22:11.000,263,11054771,6045,0,1758360130,13160.149807269998,26262.69191619,53293.9341792 2025-09-20,09:22:12.000,263,11054748,5485,0,1758360131,13160.223906679988,30416.145049140003,53293.96212768001 2025-09-20,09:22:13.000,263,11054784,5684,0,1758360132,13160.237379299993,27185.754342300002,53293.99007616001 2025-09-20,09:22:14.000,263,11054837,6084,0,1758360133,13160.257588229993,31800.73516374,53294.04597312 2025-09-20,09:22:15.000,263,11054746,5765,0,1758360134,13160.257588229993,27647.282030789996,53294.03898600001 2025-09-20,09:22:16.000,263,11054783,6124,0,1758360135,13160.311478709998,32262.34039266,53294.115844320004 2025-09-20,09:22:17.000,263,11054765,6124,0,1758360136,13160.338423949994,29954.913424109996,53294.1437928 2025-09-20,09:22:18.000,263,11054767,6165,0,1758360137,13160.358632879994,30877.884211530007,53294.12981856001 2025-09-20,09:22:19.000,263,11054735,6205,0,1758360138,13160.372105499999,27185.909423160003,53294.185715520005 2025-09-20,09:22:20.000,263,11054780,5845,0,1758360139,13160.42599597999,28570.421997330006,53294.19270264 2025-09-20,09:22:21.000,263,11054800,5725,0,1758360140,13160.412523359999,25339.92555354,53294.255586720006 2025-09-20,09:22:22.000,263,11054767,6165,0,1758360141,13160.432732289999,26262.987979650003,53294.33244504 2025-09-20,09:22:23.000,263,11054743,5884,0,1758360142,13160.500095389994,29493.533767350003,53294.29750944001 2025-09-20,09:22:24.000,263,11054810,5684,0,1758360143,13160.459677529994,29032.027226250008,53294.27654808001 2025-09-20,09:22:25.000,263,11054817,6165,0,1758360144,13160.51356801,28570.47134124,53294.388342 2025-09-20,09:22:26.000,263,11054791,6165,0,1758360145,13160.51356801,27647.521701210004,53294.388342 2025-09-20,09:22:27.000,263,11054810,5765,0,1758360146,13160.59440373,28570.584127320006,53294.43026472 2025-09-20,09:22:28.000,263,11054752,5525,0,1758360147,13160.580931109995,29955.082603229996,53294.423277600006 2025-09-20,09:22:29.000,263,11054711,6165,0,1758360148,13160.62808527999,26724.543864659994,53294.53507152 2025-09-20,09:22:30.000,263,11054751,6084,0,1758360149,13160.60787634999,26724.536815529995,53294.521097280005 2025-09-20,09:22:31.000,263,11054769,6124,0,1758360150,13160.61461266,24878.517700259996,53294.5979556 2025-09-20,09:22:32.000,263,11054795,6084,0,1758360151,13160.58766741999,28570.562979930008,53294.60494272 2025-09-20,09:22:33.000,263,11054812,5765,0,1758360152,13160.621348969995,32262.544817429996,53294.62590408 2025-09-20,09:22:34.000,263,11054763,6245,0,1758360153,13160.621348969995,27185.979914459997,53294.60494272 2025-09-20,09:22:35.000,263,11054786,5645,0,1758360154,13160.62808527999,29954.990964540004,53294.66083968001 2025-09-20,09:22:36.000,263,11054796,5485,0,1758360155,13160.641557899995,28570.414948200007,53294.64686544 2025-09-20,09:22:37.000,263,11054733,6084,0,1758360156,13160.62808527999,30416.48340738,53294.66083968001 2025-09-20,09:22:38.000,263,11054749,6045,0,1758360157,13160.64829420999,30877.926506310003,53294.73071088001 2025-09-20,09:22:39.000,263,11054777,6245,0,1758360158,13160.66850313999,30877.912408050004,53294.688788160005 2025-09-20,09:22:40.000,263,11054754,5365,0,1758360159,13160.69544838,29031.93558756,53294.83551768 2025-09-20,09:22:41.000,263,11054787,6005,0,1758360160,13160.70892099999,28108.922505359995,53294.856479040005 2025-09-20,09:22:42.000,263,11054596,5525,0,1758360161,13160.74933885999,27647.535799470003,53294.905388880004 2025-09-20,09:22:43.000,263,11054738,5725,0,1758360162,13160.762811479995,32262.474326130003,53294.89840176001 2025-09-20,09:22:44.000,263,11054674,5725,0,1758360163,13160.71565731,29493.484423439993,53294.94731160001 2025-09-20,09:22:45.000,263,11054842,5605,0,1758360164,13160.742602549995,31339.496489580008,53294.89840176001 2025-09-20,09:22:46.000,263,11054764,5765,0,1758360165,13160.7762841,31339.58107914,53294.912376 2025-09-20,09:22:47.000,263,11054754,5765,0,1758360166,13160.79649303,32262.65055438,53294.94731160001 2025-09-20,09:22:48.000,263,11054786,5884,0,1758360167,13160.83017457999,30878.145029339998,53294.96827296001 2025-09-20,09:22:49.000,263,11054785,6245,0,1758360168,13160.843647199996,30416.67373389,53295.03814416 2025-09-20,09:22:50.000,263,11054800,5765,0,1758360169,13160.850383509991,31339.72206174,53294.99622144001 2025-09-20,09:22:51.000,263,11054802,5765,0,1758360170,13160.83691089,30878.229618900004,53295.01019568 2025-09-20,09:22:52.000,263,11054812,5925,0,1758360171,13160.823438269996,26724.79058421,53295.05910552 2025-09-20,09:22:53.000,263,11054747,6245,0,1758360172,13160.85711982,29955.294077130005,53295.03115704 2025-09-20,09:22:54.000,263,11054761,6084,0,1758360173,13160.870592439991,27186.304174439996,53295.1569252 2025-09-20,09:22:55.000,263,11054835,6005,0,1758360174,13160.890801369991,27186.325321829994,53295.10801536 2025-09-20,09:22:56.000,263,11054814,5765,0,1758360175,13160.890801369991,24878.891304150005,53295.14993808 2025-09-20,09:22:57.000,263,11054763,6165,0,1758360176,13160.91774661,25340.376697860003,53295.16391232001 2025-09-20,09:22:58.000,263,11054837,6405,0,1758360177,13160.91774661,32724.417913290003,53295.21980928 2025-09-20,09:22:59.000,263,11054797,6124,0,1758360178,13160.964900779996,28570.908387300005,53295.21980928 2025-09-20,09:23:00.000,263,11054793,6045,0,1758360179,13160.951428159991,36416.53368425999,53295.240770640004 2025-09-20,09:23:01.000,263,11054779,6084,0,1758360180,13160.985109709996,31340.011076070004,53295.240770640004 2025-09-20,09:23:02.000,263,11054783,5965,0,1758360181,13161.012054949992,34108.97278224,53295.31762896 2025-09-20,09:23:03.000,263,11054771,6405,0,1758360182,13161.045736499997,30416.948649960003,53295.32461608 2025-09-20,09:23:04.000,263,11054806,5845,0,1758360183,13161.052472809992,27186.508599210007,53295.38750016 2025-09-20,09:23:05.000,263,11054760,5684,0,1758360184,13161.045736499997,26725.016156369995,53295.45038424001 2025-09-20,09:23:06.000,263,11054770,5765,0,1758360185,13161.032263879992,30417.047337779994,53295.48531984 2025-09-20,09:23:07.000,263,11054735,6045,0,1758360186,13161.065945429997,29955.484403640003,53295.42243576001 2025-09-20,09:23:08.000,263,11054772,5645,0,1758360187,13161.079418050002,28570.9788786,53295.44339712 2025-09-20,09:23:09.000,263,11054785,6245,0,1758360188,13161.079418050002,25340.517680460005,53295.44339712 2025-09-20,09:23:10.000,263,11054775,6205,0,1758360189,13161.133308529992,27186.508599210007,53295.478332720006 2025-09-20,09:23:11.000,263,11054775,6084,0,1758360190,13161.092890669992,26724.995008979997,53295.45038424001 2025-09-20,09:23:12.000,263,11054780,5805,0,1758360191,13161.126572219997,26725.023205499994,53295.527242560005 2025-09-20,09:23:13.000,263,11054848,5565,0,1758360192,13161.113099599992,27647.979894660006,53295.59012664001 2025-09-20,09:23:14.000,263,11054788,5645,0,1758360193,13161.133308529992,26263.558959179994,53295.597113760006 2025-09-20,09:23:15.000,263,11054758,5925,0,1758360194,13161.126572219997,29955.611287980006,53295.65999784 2025-09-20,09:23:16.000,263,11054791,6084,0,1758360195,13161.153517459992,27648.015140310003,53295.60410088 2025-09-20,09:23:17.000,263,11054772,5605,0,1758360196,13161.173726389992,28109.599221840006,53295.63903648001 2025-09-20,09:23:18.000,263,11054783,6165,0,1758360197,13161.173726389992,33186.178223070005,53295.597113760006 2025-09-20,09:23:19.000,263,11054729,6445,0,1758360198,13161.207407939997,32724.685780230007,53295.70192056 2025-09-20,09:23:20.000,263,11054785,6245,0,1758360199,13161.193935319992,32263.228583040007,53295.743843280005 2025-09-20,09:23:21.000,263,11054750,5605,0,1758360200,13161.207407939997,29494.189336440002,53295.72288192 2025-09-20,09:23:22.000,263,11054759,6284,0,1758360201,13161.187199009997,25340.637515669994,53295.78576600001 2025-09-20,09:23:23.000,263,11054796,5925,0,1758360202,13161.207407939997,29032.675746210007,53295.79974024 2025-09-20,09:23:24.000,263,11054777,5845,0,1758360203,13161.166990079997,33186.2557635,53295.813714480006 2025-09-20,09:23:25.000,263,11054747,5845,0,1758360204,13161.193935319992,32724.805615439996,53295.813714480006 2025-09-20,09:23:26.000,263,11054826,5765,0,1758360205,13161.193935319992,30417.30110646,53295.813714480006 2025-09-20,09:23:27.000,263,11054835,6324,0,1758360206,13161.173726389992,29955.759319710007,53295.87659856 2025-09-20,09:23:28.000,263,11054804,5684,0,1758360207,13161.180462700002,31340.38467996,53295.862624320005 2025-09-20,09:23:29.000,263,11054795,6205,0,1758360208,13161.140044840002,29955.858007529998,53295.85563720001 2025-09-20,09:23:30.000,263,11054779,6045,0,1758360209,13161.193935319992,23956.322317140002,53295.85563720001 2025-09-20,09:23:31.000,263,11054795,6084,0,1758360210,13161.173726389992,28571.366580750007,53295.95345688001 2025-09-20,09:23:32.000,263,11054775,6084,0,1758360211,13161.180462700002,26725.29107244,53295.91852128 2025-09-20,09:23:33.000,263,11054793,6365,0,1758360212,13161.214144249992,32263.348418249996,53296.00236672001 2025-09-20,09:23:34.000,263,11054775,6124,0,1758360213,13161.254562109993,30417.343401239996,53295.960444000004 2025-09-20,09:23:35.000,263,11054812,5645,0,1758360214,13161.207407939997,28571.366580750007,53295.86961144 2025-09-20,09:23:36.000,263,11054746,5605,0,1758360215,13161.220880560002,28571.324285969997,53296.02332808001 2025-09-20,09:23:37.000,263,11054830,5445,0,1758360216,13161.220880560002,29955.83686014,53296.00935384 2025-09-20,09:23:38.000,263,11054758,5725,0,1758360217,13161.247825799997,30417.343401239996,53296.030315200005 2025-09-20,09:23:39.000,263,11054762,6005,0,1758360218,13161.274771039993,27648.332351160003,53296.08621216 2025-09-20,09:23:40.000,263,11054774,5525,0,1758360219,13161.294979969993,35032.41586137,53296.11416064 2025-09-20,09:23:41.000,263,11054789,6284,0,1758360220,13161.288243659998,27186.790564409996,53296.149096240006 2025-09-20,09:23:42.000,263,11054772,5845,0,1758360221,13161.301716280002,29955.8509584,53296.08621216 2025-09-20,09:23:43.000,263,11054787,6165,0,1758360222,13161.274771039993,27186.8822031,53296.14210912001 2025-09-20,09:23:44.000,263,11054784,5405,0,1758360223,13161.342134140003,33647.945581980006,53296.21896744001 2025-09-20,09:23:45.000,263,11054739,6005,0,1758360224,13161.362343069988,31801.84187715,53296.246915920005 2025-09-20,09:23:46.000,263,11054735,6405,0,1758360225,13161.308452589998,29032.873121850003,53296.2049932 2025-09-20,09:23:47.000,263,11054831,6245,0,1758360226,13161.335397829993,34109.423926560004,53296.22595456 2025-09-20,09:23:48.000,263,11054764,5565,0,1758360227,13161.335397829993,32263.433007810003,53296.25390304 2025-09-20,09:23:49.000,263,11054874,5925,0,1758360228,13161.362343069988,27648.395793329997,53296.23992880001 2025-09-20,09:23:50.000,263,11054776,5925,0,1758360229,13161.369079379998,35494.084532459994,53296.267877280006 2025-09-20,09:23:51.000,263,11054742,5725,0,1758360230,13161.342134140003,32263.538744759993,53296.32377424 2025-09-20,09:23:52.000,263,11054761,6245,0,1758360231,13161.375815689993,33648.114761100005,53296.316787120006 2025-09-20,09:23:53.000,263,11054796,5684,0,1758360232,13161.348870449998,32263.573990410005,53296.316787120006 2025-09-20,09:23:54.000,263,11054826,6005,0,1758360233,13161.342134140003,27187.093676999997,53296.40063256 2025-09-20,09:23:55.000,263,11054801,6245,0,1758360234,13161.369079379998,32263.651530839998,53296.35172272 2025-09-20,09:23:56.000,263,11054850,5684,0,1758360235,13161.362343069988,29956.118825340003,53296.40761968001 2025-09-20,09:23:57.000,263,11054813,6045,0,1758360236,13161.402760929988,30417.674710349995,53296.47749088001 2025-09-20,09:23:58.000,263,11054762,5684,0,1758360237,13161.422969859988,25802.595201090007,53296.42858104001 2025-09-20,09:23:59.000,263,11054608,5925,0,1758360238,13161.422969859988,29956.111776210004,53296.47749088001 2025-09-20,09:24:00.000,263,11054791,6284,0,1758360239,13161.436442479993,26725.61533242,53296.414606800005 2025-09-20,09:24:01.000,263,11054816,5805,0,1758360240,13161.429706169998,26725.664676329994,53296.49845224 2025-09-20,09:24:02.000,263,11054767,6365,0,1758360241,13161.449915099998,33648.25574370001,53296.484478000006 2025-09-20,09:24:03.000,263,11054800,5805,0,1758360242,13161.436442479993,27648.68480766,53296.5194136 2025-09-20,09:24:04.000,263,11054801,5884,0,1758360243,13161.436442479993,26264.179282619996,53296.56832344 2025-09-20,09:24:05.000,263,11054840,5765,0,1758360244,13161.463387719989,28110.240692670006,53296.59627192001 2025-09-20,09:24:06.000,263,11054766,5925,0,1758360245,13161.490332959998,24879.652610189994,53296.61024616 2025-09-20,09:24:07.000,263,11054760,5884,0,1758360246,13161.490332959998,25341.130954770008,53296.62422040001 2025-09-20,09:24:08.000,263,11054800,5765,0,1758360247,13161.483596649989,31340.70893994,53296.62422040001 2025-09-20,09:24:09.000,263,11054752,5845,0,1758360248,13161.483596649989,25802.67274152,53296.61024616 2025-09-20,09:24:10.000,263,11054805,6485,0,1758360249,13161.463387719989,30417.829791209995,53296.66614312 2025-09-20,09:24:11.000,263,11054891,6124,0,1758360250,13161.463387719989,34109.910316530004,53296.66614312 2025-09-20,09:24:12.000,263,11054778,5605,0,1758360251,13161.402760929988,29956.273906200004,53296.701078720005 2025-09-20,09:24:13.000,263,11054759,6005,0,1758360252,13161.443178789988,30879.336332310006,53296.77094992001 2025-09-20,09:24:14.000,263,11054849,6045,0,1758360253,13161.422969859988,28571.796577679997,53296.79191128001 2025-09-20,09:24:15.000,263,11054780,5525,0,1758360254,13161.402760929988,29956.288004460002,53296.84780824 2025-09-20,09:24:16.000,263,11054837,6324,0,1758360255,13161.416233549993,31802.391709289994,53296.84082112001 2025-09-20,09:24:17.000,263,11054792,5684,0,1758360256,13161.416233549993,25802.83487151,53296.82684688 2025-09-20,09:24:18.000,263,11054793,6045,0,1758360257,13161.396024619993,25341.36357606,53296.868769600005 2025-09-20,09:24:19.000,263,11054721,6485,0,1758360258,13161.375815689993,28571.838872459994,53296.85479536 2025-09-20,09:24:20.000,263,11054787,6045,0,1758360259,13161.348870449998,32263.95464343,53296.88973096001 2025-09-20,09:24:21.000,263,11054790,5805,0,1758360260,13161.335397829993,27648.910379819994,53296.868769600005 2025-09-20,09:24:22.000,263,11054839,6045,0,1758360261,13161.328661519998,34110.03720087001,53296.88973096001 2025-09-20,09:24:23.000,263,11054855,6245,0,1758360262,13161.288243659998,29494.957691610005,53296.94562792 2025-09-20,09:24:24.000,263,11054783,6324,0,1758360263,13161.234353179992,28110.445117440002,53296.88973096001 2025-09-20,09:24:25.000,263,11054778,5645,0,1758360264,13161.241089490002,29495.02818291,53296.92466656 2025-09-20,09:24:26.000,263,11054799,6005,0,1758360265,13161.247825799997,31341.047298179998,53296.94562792 2025-09-20,09:24:27.000,263,11054829,6245,0,1758360266,13161.247825799997,30879.470265779993,53296.917679440005 2025-09-20,09:24:28.000,263,11054804,5405,0,1758360267,13161.247825799997,24879.90637887,53296.966589280004 2025-09-20,09:24:29.000,263,11054806,5765,0,1758360268,13161.254562109993,32264.039232990006,53296.987550640006 2025-09-20,09:24:30.000,263,11054726,5525,0,1758360269,13161.274771039993,29033.500494420005,53296.987550640006 2025-09-20,09:24:31.000,263,11054813,6205,0,1758360270,13161.328661519998,29956.436036190004,53296.987550640006 2025-09-20,09:24:32.000,263,11054826,5684,0,1758360271,13161.335397829993,28110.4592157,53297.02947336001 2025-09-20,09:24:33.000,263,11054806,5845,0,1758360272,13161.321925210003,31802.49744624,53296.99453776 2025-09-20,09:24:34.000,263,11054804,5845,0,1758360273,13161.335397829993,29494.978839000003,53297.02248624 2025-09-20,09:24:35.000,263,11054831,6124,0,1758360274,13161.342134140003,25341.37767432,53297.0434476 2025-09-20,09:24:36.000,263,11054760,5765,0,1758360275,13161.369079379998,28110.416920920004,53297.0434476 2025-09-20,09:24:37.000,263,11054816,5605,0,1758360276,13161.422969859988,29956.49242923,53297.05043472 2025-09-20,09:24:38.000,263,11054794,5684,0,1758360277,13161.436442479993,26264.418953040004,53297.1133188 2025-09-20,09:24:39.000,263,11054783,6205,0,1758360278,13161.443178789988,28110.494461349997,53297.10633168001 2025-09-20,09:24:40.000,263,11054818,5725,0,1758360279,13161.436442479993,28110.494461349997,53297.12729304001 2025-09-20,09:24:41.000,263,11054799,6165,0,1758360280,13161.476860339993,30879.54780621,53297.134280160004 2025-09-20,09:24:42.000,263,11054787,6165,0,1758360281,13161.497069269994,30879.5689536,53297.14825440001 2025-09-20,09:24:43.000,263,11054761,6205,0,1758360282,13161.510541889998,26725.967788919996,53297.14825440001 2025-09-20,09:24:44.000,263,11054769,6245,0,1758360283,13161.497069269994,31802.617281450002,53297.19716424001 2025-09-20,09:24:45.000,263,11054810,5605,0,1758360284,13161.483596649989,28571.993953319994,53297.18319 2025-09-20,09:24:46.000,263,11054775,6245,0,1758360285,13161.503805579989,28110.445117440002,53297.17620288001 2025-09-20,09:24:47.000,263,11054776,5525,0,1758360286,13161.517278199994,29956.541773139994,53297.2181256 2025-09-20,09:24:48.000,263,11054837,6205,0,1758360287,13161.510541889998,28110.543805260008,53297.23209984 2025-09-20,09:24:49.000,263,11054802,5805,0,1758360288,13161.510541889998,29033.528690940002,53297.27402256001 2025-09-20,09:24:50.000,263,11054741,6365,0,1758360289,13161.557696059994,30879.604199249996,53297.30895816 2025-09-20,09:24:51.000,263,11054873,6124,0,1758360290,13161.517278199994,28572.036248100005,53297.32991952 2025-09-20,09:24:52.000,263,11054795,6124,0,1758360291,13161.564432369989,29495.042281169997,53297.32991952 2025-09-20,09:24:53.000,263,11054804,5405,0,1758360292,13161.530750819999,29495.00703552,53297.36485512001 2025-09-20,09:24:54.000,263,11054843,6165,0,1758360293,13161.564432369989,33187.15100301,53297.39280360001 2025-09-20,09:24:55.000,263,11054813,5884,0,1758360294,13161.550959749999,30418.147002059995,53297.39979072 2025-09-20,09:24:56.000,263,11054783,6045,0,1758360295,13161.544223439989,30879.618297509995,53297.39979072 2025-09-20,09:24:57.000,263,11054799,6124,0,1758360296,13161.557696059994,28110.522657869995,53297.43472632001 2025-09-20,09:24:58.000,263,11054753,6165,0,1758360297,13161.598113919994,29495.112772470005,53297.4976104 2025-09-20,09:24:59.000,263,11054743,6205,0,1758360298,13161.591377609999,32264.201362980006,53297.48363616001 2025-09-20,09:25:00.000,263,11054833,6045,0,1758360299,13161.591377609999,32264.12382255,53297.51158464001 2025-09-20,09:25:01.000,263,11054789,6205,0,1758360300,13161.611586539999,23957.034279269996,53297.50459752 2025-09-20,09:25:02.000,263,11054775,5884,0,1758360301,13161.564432369989,35494.69780677,53297.50459752 2025-09-20,09:25:03.000,263,11054721,6084,0,1758360302,13161.584641299989,27649.0231659,53297.4976104 2025-09-20,09:25:04.000,263,11054817,6005,0,1758360303,13161.537487129994,25341.504558660003,53297.53254600001 2025-09-20,09:25:05.000,263,11054780,5765,0,1758360304,13161.530750819999,33187.19329779,53297.56049448001 2025-09-20,09:25:06.000,263,11054755,5925,0,1758360305,13161.490332959998,28110.564952650006,53297.60241720001 2025-09-20,09:25:07.000,263,11054777,6245,0,1758360306,13161.510541889998,28110.63544395,53297.588442960005 2025-09-20,09:25:08.000,263,11054752,5565,0,1758360307,13161.456651409993,24880.047361470002,53297.60241720001 2025-09-20,09:25:09.000,263,11054808,5884,0,1758360308,13161.463387719989,24418.554918630005,53297.5674816 2025-09-20,09:25:10.000,263,11054793,6205,0,1758360309,13161.416233549993,27187.629410880007,53297.65132704001 2025-09-20,09:25:11.000,263,11054762,5525,0,1758360310,13161.375815689993,30418.196345970005,53297.658314160006 2025-09-20,09:25:12.000,263,11054788,5925,0,1758360311,13161.396024619993,27187.601214359995,53297.60241720001 2025-09-20,09:25:13.000,263,11054772,5645,0,1758360312,13161.382551999988,29033.648526150006,53297.637352800004 2025-09-20,09:25:14.000,263,11054797,6124,0,1758360313,13161.355606759993,29033.641477020006,53297.6722884 2025-09-20,09:25:15.000,263,11054751,6324,0,1758360314,13161.396024619993,29956.64751009,53297.68626264 2025-09-20,09:25:16.000,263,11054801,6045,0,1758360315,13161.335397829993,29033.683771800002,53297.70023688001 2025-09-20,09:25:17.000,263,11054786,5925,0,1758360316,13161.348870449998,26726.193361080004,53297.707224000005 2025-09-20,09:25:18.000,263,11054741,6324,0,1758360317,13161.328661519998,29033.69082093,53297.70023688001 2025-09-20,09:25:19.000,263,11054722,5725,0,1758360318,13161.294979969993,27187.580066969997,53297.70023688001 2025-09-20,09:25:20.000,263,11054708,5725,0,1758360319,13161.301716280002,28572.149034179994,53297.707224000005 2025-09-20,09:25:21.000,263,11054745,6084,0,1758360320,13161.328661519998,32264.25775602,53297.74914672001 2025-09-20,09:25:22.000,263,11054717,5884,0,1758360321,13161.321925210003,31802.701871009995,53297.756133840005 2025-09-20,09:25:23.000,263,11054737,6205,0,1758360322,13161.308452589998,27187.622361750007,53297.6722884 2025-09-20,09:25:24.000,263,11054758,5684,0,1758360323,13161.268034729997,27649.128902850003,53297.70023688001 2025-09-20,09:25:25.000,263,11054691,6005,0,1758360324,13161.274771039993,32725.700854950002,53297.76312096 2025-09-20,09:25:26.000,263,11054735,6205,0,1758360325,13161.308452589998,29956.569969660006,53297.7421596 2025-09-20,09:25:27.000,263,11054795,6005,0,1758360326,13161.342134140003,29033.578034849997,53297.74914672001 2025-09-20,09:25:28.000,263,11054760,5884,0,1758360327,13161.382551999988,27648.98792025,53297.756133840005 2025-09-20,09:25:29.000,263,11054710,5845,0,1758360328,13161.382551999988,33187.05231519,53297.72119824 2025-09-20,09:25:30.000,263,11054761,6245,0,1758360329,13161.369079379998,26725.91844501,53297.81901792001 2025-09-20,09:25:31.000,263,11054793,6165,0,1758360330,13161.382551999988,29495.02113378,53297.77709520001 2025-09-20,09:25:32.000,263,11054783,6045,0,1758360331,13161.375815689993,30417.984872069996,53297.83299216 2025-09-20,09:25:33.000,263,11054727,6005,0,1758360332,13161.429706169998,29956.513576619996,53297.79805656001 2025-09-20,09:25:34.000,263,11054778,5405,0,1758360333,13161.449915099998,23956.872149279996,53297.881902 2025-09-20,09:25:35.000,263,11054765,6245,0,1758360334,13161.476860339993,29494.964740740004,53297.881902 2025-09-20,09:25:36.000,263,11054771,6324,0,1758360335,13161.470124029998,28571.90936376,53297.90985048 2025-09-20,09:25:37.000,263,11054764,5805,0,1758360336,13161.503805579989,35032.937496989995,53297.923824720005 2025-09-20,09:25:38.000,263,11054808,5845,0,1758360337,13161.557696059994,21649.254854219995,53297.91683760001 2025-09-20,09:25:39.000,263,11054716,5725,0,1758360338,13161.564432369989,29956.351446629997,53297.88888912 2025-09-20,09:25:40.000,263,11054797,6405,0,1758360339,13161.557696059994,26725.833855449993,53297.93081184 2025-09-20,09:25:41.000,263,11054752,5845,0,1758360340,13161.618322849994,30879.38567622,53297.96574744001 2025-09-20,09:25:42.000,263,11054785,6245,0,1758360341,13161.62505915999,25802.799625860003,53298.03561864001 2025-09-20,09:25:43.000,263,11054783,6165,0,1758360342,13161.62505915999,29033.37361008,53298.01465728001 2025-09-20,09:25:44.000,263,11054751,5884,0,1758360343,13161.678949639994,25341.286035629993,53298.042605760005 2025-09-20,09:25:45.000,263,11054766,5684,0,1758360344,13161.638531779994,28110.3182331,53298.04959288 2025-09-20,09:25:46.000,263,11054748,5765,0,1758360345,13161.66547701999,27187.333347420004,53298.09850272 2025-09-20,09:25:47.000,263,11054787,6124,0,1758360346,13161.678949639994,31340.899266449997,53298.06356712001 2025-09-20,09:25:48.000,263,11054799,6365,0,1758360347,13161.699158569994,29033.38770834,53298.091515600005 2025-09-20,09:25:50.000,263,11054808,5805,0,1758360349,13161.68568594999,26264.327314349997,53298.11946408 2025-09-20,09:25:51.000,263,11054792,5684,0,1758360350,13161.69242226,30879.39977448,53298.16837392 2025-09-20,09:25:52.000,263,11054766,5925,0,1758360351,13161.71263119,29033.430003119996,53298.1963224 2025-09-20,09:25:53.000,263,11054785,6124,0,1758360352,13161.72610380999,29956.407839670006,53298.21728376 2025-09-20,09:25:54.000,263,11054763,6245,0,1758360353,13161.678949639994,28110.423970050004,53298.23824512 2025-09-20,09:25:55.000,263,11054793,6245,0,1758360354,13161.678949639994,27187.38974046,53298.29414208 2025-09-20,09:25:56.000,263,11054837,6005,0,1758360355,13161.70589487999,28571.993953319994,53298.29414208 2025-09-20,09:25:57.000,263,11054793,6365,0,1758360356,13161.68568594999,29494.929495090008,53298.31510344 2025-09-20,09:25:58.000,263,11054753,5884,0,1758360357,13161.66547701999,24879.885231480002,53298.37100040001 2025-09-20,09:25:59.000,263,11054790,5765,0,1758360358,13161.678949639994,26725.91139588,53298.329077680006 2025-09-20,09:26:00.000,263,11054728,5684,0,1758360359,13161.66547701999,31341.054347309997,53298.32209056001 2025-09-20,09:26:01.000,263,11054798,5845,0,1758360360,13161.672213329999,29956.47128184,53298.329077680006 2025-09-20,09:26:02.000,263,11054792,5805,0,1758360361,13161.66547701999,27648.973821990003,53298.39196176 2025-09-20,09:26:03.000,263,11054813,6084,0,1758360362,13161.611586539999,29956.499478359998,53298.44087160001 2025-09-20,09:26:04.000,263,11054795,6084,0,1758360363,13161.652004399999,36417.626299409996,53298.46183296 2025-09-20,09:26:05.000,263,11054707,6165,0,1758360364,13161.631795469999,33648.601151070005,53298.46183296 2025-09-20,09:26:06.000,263,11054782,5765,0,1758360365,13161.638531779994,24879.90637887,53298.496768560006 2025-09-20,09:26:07.000,263,11054807,6084,0,1758360366,13161.62505915999,32264.067429510003,53298.39196176 2025-09-20,09:26:08.000,263,11054772,5725,0,1758360367,13161.631795469999,32725.510528440005,53298.48279432 2025-09-20,09:26:09.000,263,11054789,6045,0,1758360368,13161.638531779994,30417.92847903,53298.46183296 2025-09-20,09:26:10.000,263,11054804,5884,0,1758360369,13161.631795469999,29494.908347699995,53298.496768560006 2025-09-20,09:26:11.000,263,11054765,6124,0,1758360370,13161.591377609999,31802.462200590002,53298.55965264 2025-09-20,09:26:12.000,263,11054757,6045,0,1758360371,13161.584641299989,31340.913364709995,53298.580614 2025-09-20,09:26:13.000,263,11054744,5725,0,1758360372,13161.577904989994,28571.845921590007,53298.58760112001 2025-09-20,09:26:14.000,263,11054810,5684,0,1758360373,13161.557696059994,29956.33029924,53298.61554960001 2025-09-20,09:26:15.000,263,11054779,6245,0,1758360374,13161.584641299989,29033.289020519995,53298.55266552 2025-09-20,09:26:16.000,263,11054748,5965,0,1758360375,13161.550959749999,31340.765332979994,53298.55266552 2025-09-20,09:26:17.000,263,11054810,5605,0,1758360376,13161.591377609999,27187.185315690003,53298.65747232001 2025-09-20,09:26:18.000,263,11054734,5684,0,1758360377,13161.571168679999,29956.210464029995,53298.60157536 2025-09-20,09:26:19.000,263,11054791,6284,0,1758360378,13161.652004399999,29033.190332700004,53298.68542080001 2025-09-20,09:26:20.000,263,11054845,6045,0,1758360379,13161.652004399999,32263.736120400004,53298.67843368 2025-09-20,09:26:21.000,263,11054796,5485,0,1758360380,13161.70589487999,28110.120857460002,53298.62952384 2025-09-20,09:26:22.000,263,11054776,5805,0,1758360381,13161.66547701999,27648.656611140002,53298.594588240005 2025-09-20,09:26:23.000,263,11054771,6245,0,1758360382,13161.72610380999,26264.115840450002,53298.73433064001 2025-09-20,09:26:24.000,263,11054849,6124,0,1758360383,13161.72610380999,29494.577038589996,53298.69939504 2025-09-20,09:26:25.000,263,11054726,5765,0,1758360384,13161.72610380999,29956.076530560007,53298.7203564 2025-09-20,09:26:26.000,263,11054780,5845,0,1758360385,13161.81367584,29494.562940329997,53298.67144656 2025-09-20,09:26:27.000,263,11054790,5565,0,1758360386,13161.8540937,32263.602186930002,53298.62952384 2025-09-20,09:26:28.000,263,11054784,6005,0,1758360387,13161.83388477,33186.650514780005,53298.62253672 2025-09-20,09:26:29.000,263,11054749,6165,0,1758360388,13161.89451156,23956.51264365,53298.643498080004 2025-09-20,09:26:30.000,263,11054806,6045,0,1758360389,13161.881038939995,36878.68874532,53298.713369280005 2025-09-20,09:26:31.000,263,11054872,5845,0,1758360390,13161.88777524999,29956.076530560007,53298.69939504 2025-09-20,09:26:32.000,263,11054804,5645,0,1758360391,13161.92819310999,30417.583071660003,53298.713369280005 2025-09-20,09:26:33.000,263,11054824,5765,0,1758360392,13161.90798417999,26725.516644600008,53298.74131776 2025-09-20,09:26:34.000,263,11054809,6124,0,1758360393,13161.93492942,25341.011119560004,53298.81817608 2025-09-20,09:26:35.000,263,11054800,5725,0,1758360394,13161.982083589995,31340.589104729996,53298.84612456 2025-09-20,09:26:36.000,263,11054755,5845,0,1758360395,13161.94840203999,27187.030234830003,53298.881060160005 2025-09-20,09:26:37.000,263,11054809,5965,0,1758360396,13161.961874659995,32263.665629099996,53298.881060160005 2025-09-20,09:26:38.000,263,11054829,6084,0,1758360397,13161.95513835,34109.684744369995,53298.92298288001 2025-09-20,09:26:39.000,263,11054748,5645,0,1758360398,13161.982083589995,27187.121873519995,53298.8950344 2025-09-20,09:26:40.000,263,11054791,6284,0,1758360399,13162.01576514,32263.693825619994,53298.90900864 2025-09-20,09:26:41.000,263,11054771,6124,0,1758360400,13162.00902882999,33186.71395695,53298.978879840004 2025-09-20,09:26:42.000,263,11054842,5684,0,1758360401,13161.99555621,27648.642512880004,53299.02080256001 2025-09-20,09:26:43.000,263,11054754,5765,0,1758360402,13162.01576514,26264.094693060004,53298.9649056 2025-09-20,09:26:44.000,263,11054807,6245,0,1758360403,13162.002292519996,29494.668677280002,53299.00682832 2025-09-20,09:26:45.000,263,11054792,5565,0,1758360404,13161.96861096999,31802.236628429993,53298.99285408001 2025-09-20,09:26:46.000,263,11054779,5965,0,1758360405,13161.96861096999,32725.2426615,53299.06272528 2025-09-20,09:26:47.000,263,11054801,6084,0,1758360406,13161.94840203999,33186.763300859995,53299.11862224001 2025-09-20,09:26:48.000,263,11054856,5405,0,1758360407,13161.94840203999,28110.205447019995,53299.146570720004 2025-09-20,09:26:49.000,263,11054825,6045,0,1758360408,13161.96861096999,28571.7542829,53299.13958360001 2025-09-20,09:26:51.000,263,11054798,5765,0,1758360410,13161.98881989999,27648.705955049998,53299.23041616 2025-09-20,09:26:52.000,263,11054796,5405,0,1758360411,13161.941665729995,22572.070560780005,53299.167532080006 2025-09-20,09:26:53.000,263,11054758,5845,0,1758360412,13161.98881989999,32263.736120400004,53299.25836464001 2025-09-20,09:26:54.000,263,11054790,5765,0,1758360413,13161.96861096999,31802.32121799,53299.29330024 2025-09-20,09:26:55.000,263,11054800,5684,0,1758360414,13162.00902882999,32725.193317590005,53299.25137752 2025-09-20,09:26:56.000,263,11054832,5565,0,1758360415,13162.002292519996,25341.0675126,53299.279325999996 2025-09-20,09:26:57.000,263,11054720,5684,0,1758360416,13162.04944668999,32725.292005409996,53299.34221008 2025-09-20,09:26:58.000,263,11054655,6205,0,1758360417,13162.069655619991,27187.192364820003,53299.32823584001 2025-09-20,09:26:59.000,263,11054799,6284,0,1758360418,13162.137018720001,29494.668677280002,53299.37015856 2025-09-20,09:27:00.000,263,11054734,5684,0,1758360419,13162.150491339991,35032.74717048,53299.3491972 2025-09-20,09:27:01.000,263,11054730,5845,0,1758360420,13162.204381819996,25341.116856509994,53299.39111992 2025-09-20,09:27:02.000,263,11054759,6284,0,1758360421,13162.177436580001,31340.673694290002,53299.433042640005 2025-09-20,09:27:03.000,263,11054783,6205,0,1758360422,13162.190909199991,32725.115777159997,53299.46099112 2025-09-20,09:27:04.000,263,11054806,5565,0,1758360423,13162.217854440001,32725.158071939994,53299.35618432001 2025-09-20,09:27:05.000,263,11054773,6565,0,1758360424,13162.258272300001,25340.997021300005,53299.40509416001 2025-09-20,09:27:06.000,263,11054789,6205,0,1758360425,13162.278481230001,30879.06846537,53299.47496536001 2025-09-20,09:27:07.000,263,11054777,6205,0,1758360426,13162.325635399997,33186.58707261,53299.502913840006 2025-09-20,09:27:08.000,263,11054838,5684,0,1758360427,13162.345844329997,29956.062432299994,53299.53784944 2025-09-20,09:27:09.000,263,11054752,5565,0,1758360428,13162.339108020002,30879.005023200007,53299.551823680005 2025-09-20,09:27:10.000,263,11054777,6045,0,1758360429,13162.379525880002,28571.507563349995,53299.57977216 2025-09-20,09:27:11.000,263,11054767,6324,0,1758360430,13162.386262189997,26263.98895611,53299.59374640001 2025-09-20,09:27:12.000,263,11054763,6165,0,1758360431,13162.406471119997,28109.97282573,53299.63566912 2025-09-20,09:27:13.000,263,11054804,5684,0,1758360432,13162.446888979997,29494.54179294,53299.58675928 2025-09-20,09:27:14.000,263,11054696,5605,0,1758360433,13162.473834219993,27648.487432020003,53299.6985532 2025-09-20,09:27:15.000,263,11054766,5805,0,1758360434,13162.460361600002,27187.04433309,53299.614707759996 2025-09-20,09:27:16.000,263,11054786,5485,0,1758360435,13162.419943740002,31802.137940610002,53299.70554032 2025-09-20,09:27:17.000,263,11054801,6045,0,1758360436,13162.467097909997,29494.562940329997,53299.6985532 2025-09-20,09:27:18.000,263,11054803,6165,0,1758360437,13162.467097909997,27187.04433309,53299.80336 2025-09-20,09:27:19.000,263,11054787,6205,0,1758360438,13162.480570530002,27648.557923319997,53299.782398639996 2025-09-20,09:27:20.000,263,11054819,6124,0,1758360439,13162.467097909997,29956.069481430008,53299.75445016 2025-09-20,09:27:21.000,263,11054785,6365,0,1758360440,13162.460361600002,28571.59920204,53299.84528272 2025-09-20,09:27:22.000,263,11054838,5605,0,1758360441,13162.446888979997,29956.104727080005,53299.83130848001 2025-09-20,09:27:23.000,263,11054815,6124,0,1758360442,13162.494043149993,32725.22856324,53299.887205440005 2025-09-20,09:27:24.000,263,11054822,5965,0,1758360443,13162.507515769998,26725.629430679997,53299.887205440005 2025-09-20,09:27:25.000,263,11054717,6165,0,1758360444,13162.480570530002,26725.629430679997,53299.9431024 2025-09-20,09:27:26.000,263,11054650,5765,0,1758360445,13162.507515769998,24879.57506976,53299.9431024 2025-09-20,09:27:27.000,263,11054803,6124,0,1758360446,13162.473834219993,28571.704938990006,53299.95707664001 2025-09-20,09:27:28.000,263,11054784,6005,0,1758360447,13162.500779460002,27648.649562010003,53299.96406376 2025-09-20,09:27:29.000,263,11054802,5725,0,1758360448,13162.473834219993,29494.732119449996,53299.985025120004 2025-09-20,09:27:30.000,263,11054766,5645,0,1758360449,13162.500779460002,30879.25174275,53300.01996072 2025-09-20,09:27:31.000,263,11054805,6124,0,1758360450,13162.494043149993,31802.215481039995,53299.985025120004 2025-09-20,09:27:32.000,263,11054799,6005,0,1758360451,13162.541197320003,29033.21852922,53300.07585768001 2025-09-20,09:27:33.000,263,11054821,6124,0,1758360452,13162.514252079993,31340.730087329997,53300.07585768001 2025-09-20,09:27:34.000,263,11054758,5565,0,1758360453,13162.514252079993,29033.21852922,53300.14572888001 2025-09-20,09:27:35.000,263,11054760,5925,0,1758360454,13162.500779460002,28571.733135510003,53300.01996072 2025-09-20,09:27:36.000,263,11054815,6205,0,1758360455,13162.460361600002,29033.24672574,53300.09681904001 2025-09-20,09:27:37.000,263,11054775,6245,0,1758360456,13162.514252079993,29033.140988789994,53300.152716000004 2025-09-20,09:27:38.000,263,11054746,6005,0,1758360457,13162.480570530002,30417.695857740007,53300.16669024001 2025-09-20,09:27:39.000,263,11054793,6205,0,1758360458,13162.473834219993,32263.77136605,53300.16669024001 2025-09-20,09:27:40.000,263,11054761,6005,0,1758360459,13162.453625289992,26725.629430679997,53300.20162584 2025-09-20,09:27:41.000,263,11054694,5765,0,1758360460,13162.419943740002,25802.65864326,53300.19463872001 2025-09-20,09:27:42.000,263,11054675,6045,0,1758360461,13162.440152670002,29956.132923600002,53300.16669024001 2025-09-20,09:27:43.000,263,11054732,5725,0,1758360462,13162.453625289992,25802.609299350006,53300.18066448 2025-09-20,09:27:44.000,263,11054729,6084,0,1758360463,13162.426680049997,30417.724054260005,53300.14572888001 2025-09-20,09:27:45.000,263,11054758,5605,0,1758360464,13162.433416359992,31802.159088,53300.23656144 2025-09-20,09:27:46.000,263,11054850,6005,0,1758360465,13162.392998499992,31340.55385908,53300.271497040005 2025-09-20,09:27:47.000,263,11054820,5805,0,1758360466,13162.399734810002,27187.030234830003,53300.27848416 2025-09-20,09:27:48.000,263,11054814,5805,0,1758360467,13162.406471119997,25802.52470979,53300.26450992001 2025-09-20,09:27:49.000,263,11054816,5605,0,1758360468,13162.426680049997,29033.07049749,53300.2575228 2025-09-20,09:27:50.000,263,11054753,6084,0,1758360469,13162.406471119997,28110.00102225,53300.271497040005 2025-09-20,09:27:51.000,263,11054793,6405,0,1758360470,13162.413207429992,29494.51359642,53300.26450992001 2025-09-20,09:27:52.000,263,11054829,6284,0,1758360471,13162.494043149993,35494.070434199995,53300.327394 2025-09-20,09:27:53.000,263,11054805,6165,0,1758360472,13162.467097909997,25340.89128435,53300.320406880004 2025-09-20,09:27:54.000,263,11054818,5565,0,1758360473,13162.520988390002,30878.969777549995,53300.320406880004 2025-09-20,09:27:55.000,263,11054820,5684,0,1758360474,13162.541197320003,28571.394777270005,53300.30643264 2025-09-20,09:27:56.000,263,11054773,6165,0,1758360475,13162.574878869993,31801.926466710007,53300.37630384 2025-09-20,09:27:57.000,263,11054802,5645,0,1758360476,13162.581615179988,25340.841940440005,53300.390278080005 2025-09-20,09:27:58.000,263,11054766,5845,0,1758360477,13162.581615179988,30417.371597760008,53300.341368240006 2025-09-20,09:27:59.000,263,11054781,6165,0,1758360478,13162.581615179988,29032.887220110002,53300.34835536 2025-09-20,09:28:00.000,263,11054836,5805,0,1758360479,13162.635505659993,22110.232710569995,53300.327394 2025-09-20,09:28:01.000,263,11054770,5884,0,1758360480,13162.648978279998,30878.856991470006,53300.3972652 2025-09-20,09:28:02.000,263,11054769,6124,0,1758360481,13162.682659829989,29494.309171650006,53300.44617504 2025-09-20,09:28:03.000,263,11054758,5605,0,1758360482,13162.675923519993,29032.816728809994,53300.453162159996 2025-09-20,09:28:04.000,263,11054737,6284,0,1758360483,13162.716341379994,29955.82276188,53300.54399472 2025-09-20,09:28:05.000,263,11054869,5925,0,1758360484,13162.723077689989,24879.215564130005,53300.44617504 2025-09-20,09:28:06.000,263,11054808,5845,0,1758360485,13162.743286619989,29032.795581419996,53300.50207200001 2025-09-20,09:28:07.000,263,11054793,6245,0,1758360486,13162.716341379994,31340.39877822,53300.50207200001 2025-09-20,09:28:08.000,263,11054826,5565,0,1758360487,13162.756759239994,28571.366580750007,53300.56495608 2025-09-20,09:28:09.000,263,11054772,5605,0,1758360488,13162.750022929999,29955.808663620002,53300.61386592 2025-09-20,09:28:10.000,263,11054750,5925,0,1758360489,13162.736550309994,29955.84390927,53300.66976288001 2025-09-20,09:28:11.000,263,11054771,6365,0,1758360490,13162.743286619989,35032.41586137,53300.676750000006 2025-09-20,09:28:12.000,263,11054800,5805,0,1758360491,13162.810649719999,31340.39172909,53300.676750000006 2025-09-20,09:28:13.000,263,11054758,5765,0,1758360492,13162.736550309994,28109.916432690006,53300.74662120001 2025-09-20,09:28:14.000,263,11054800,5645,0,1758360493,13162.696132449993,29032.89426924,53300.725659840005 2025-09-20,09:28:15.000,263,11054741,6084,0,1758360494,13162.702868759989,26263.883219159994,53300.74662120001 2025-09-20,09:28:16.000,263,11054704,5645,0,1758360495,13162.696132449993,31801.99695801,53300.74662120001 2025-09-20,09:28:17.000,263,11054688,5765,0,1758360496,13162.689396139998,26725.42500591,53300.87238936 2025-09-20,09:28:18.000,263,11054760,5684,0,1758360497,13162.642241969988,27648.494481150003,53300.788543919996 2025-09-20,09:28:19.000,263,11054718,5684,0,1758360498,13162.628769349998,28571.549858130005,53300.788543919996 2025-09-20,09:28:20.000,263,11054769,5884,0,1758360499,13162.574878869993,32725.07348238,53300.80251816 2025-09-20,09:28:21.000,263,11054781,6565,0,1758360500,13162.581615179988,29956.062432299994,53300.80251816 2025-09-20,09:28:22.000,263,11054621,5965,0,1758360501,13162.595087799993,30879.174202320006,53300.83745376001 2025-09-20,09:28:23.000,263,11054732,5765,0,1758360502,13162.554669939993,30879.167153190007,53300.87238936 2025-09-20,09:28:24.000,263,11054724,5645,0,1758360503,13162.547933629998,29033.21148009,53300.893350720005 2025-09-20,09:28:25.000,263,11054753,6365,0,1758360504,13162.527724699998,27187.22056134,53300.942260560005 2025-09-20,09:28:26.000,263,11054776,5525,0,1758360505,13162.480570530002,26725.76336415,53300.956234799996 2025-09-20,09:28:27.000,263,11054766,5925,0,1758360506,13162.446888979997,25341.257839109996,53300.94924768 2025-09-20,09:28:28.000,263,11054765,5884,0,1758360507,13162.406471119997,29494.908347699995,53300.9212992 2025-09-20,09:28:29.000,263,11054742,5765,0,1758360508,13162.392998499992,27648.83988852,53300.956234799996 2025-09-20,09:28:30.000,263,11054612,5645,0,1758360509,13162.372789569992,27187.39678959,53301.00514464001 2025-09-20,09:28:31.000,263,11054751,6485,0,1758360510,13162.359316950002,27648.868085039998,53300.956234799996 2025-09-20,09:28:32.000,263,11054739,6284,0,1758360511,13162.312162779992,25802.912411940008,53301.06802872 2025-09-20,09:28:33.000,263,11054747,6165,0,1758360512,13162.278481230001,25803.00405063,53301.03309312001 2025-09-20,09:28:34.000,263,11054758,5765,0,1758360513,13162.211118129992,34110.18523259999,53301.03309312001 2025-09-20,09:28:35.000,263,11054799,6324,0,1758360514,13162.217854440001,30879.625346639994,53301.03309312001 2025-09-20,09:28:36.000,263,11054745,6445,0,1758360515,13162.170700269991,28572.057395490003,53301.01911888 2025-09-20,09:28:37.000,263,11054730,5565,0,1758360516,13162.163963959996,34571.69882283,53301.04706736 2025-09-20,09:28:38.000,263,11054612,6005,0,1758360517,13162.11680979,31802.63137971,53301.061041600005 2025-09-20,09:28:39.000,263,11054722,5684,0,1758360518,13162.103337169996,31802.525642759996,53301.026106 2025-09-20,09:28:40.000,263,11054775,6165,0,1758360519,13162.103337169996,28110.550854390007,53300.991170400004 2025-09-20,09:28:41.000,263,11054785,6284,0,1758360520,13162.062919309996,31802.567937540007,53301.01911888 2025-09-20,09:28:42.000,263,11054774,5845,0,1758360521,13162.02923775999,29494.978839000003,53301.01911888 2025-09-20,09:28:43.000,263,11054714,5805,0,1758360522,13162.002292519996,32725.58101974,53301.026106 2025-09-20,09:28:44.000,263,11054755,6165,0,1758360523,13162.00902882999,27187.439084369995,53301.04706736 2025-09-20,09:28:45.000,263,11054654,5805,0,1758360524,13162.056183,25802.940608460005,53300.97020904 2025-09-20,09:28:46.000,263,11054720,5884,0,1758360525,13162.062919309996,29033.507543550004,53301.00514464001 2025-09-20,09:28:47.000,263,11054640,5765,0,1758360526,13162.04944668999,34571.60013501,53300.97020904 2025-09-20,09:28:48.000,263,11054799,6084,0,1758360527,13162.07639193,30417.984872069996,53301.026106 2025-09-20,09:28:49.000,263,11054758,5565,0,1758360528,13162.07639193,29956.443085320003,53300.97719616 2025-09-20,09:28:50.000,263,11054750,5805,0,1758360529,13162.069655619991,31340.955659490006,53301.04706736 2025-09-20,09:28:51.000,263,11054757,6445,0,1758360530,13162.09660086,29956.365544889995,53301.05405448001 2025-09-20,09:28:52.000,263,11054676,5645,0,1758360531,13162.103337169996,29494.85900379,53301.05405448001 2025-09-20,09:28:53.000,263,11054753,6245,0,1758360532,13162.083128239996,30879.435020129997,53301.05405448001 2025-09-20,09:28:54.000,263,11054798,5684,0,1758360533,13162.130282409991,32263.912348650003,53301.10296432001 2025-09-20,09:28:55.000,263,11054791,6245,0,1758360534,13162.089864549991,27187.305150900007,53301.10296432001 2025-09-20,09:28:56.000,263,11054777,6165,0,1758360535,13162.083128239996,24879.75834714,53301.04706736 2025-09-20,09:28:57.000,263,11054791,6165,0,1758360536,13162.09660086,32263.912348650003,53301.06802872 2025-09-20,09:28:58.000,263,11054737,6245,0,1758360537,13162.137018720001,30417.893233380004,53301.123925679996 2025-09-20,09:28:59.000,263,11054804,5805,0,1758360538,13162.123546099996,27187.361543940002,53301.012131760006 2025-09-20,09:29:00.000,263,11054805,6245,0,1758360539,13162.11680979,30879.38567622,53301.061041600005 2025-09-20,09:29:01.000,263,11054722,5925,0,1758360540,13162.103337169996,29956.421937930005,53301.07501584 2025-09-20,09:29:02.000,263,11054755,6124,0,1758360541,13162.089864549991,26264.390756520006,53301.07501584 2025-09-20,09:29:03.000,263,11054817,6205,0,1758360542,13162.150491339991,29956.358495759996,53301.08899008 2025-09-20,09:29:04.000,263,11054758,5605,0,1758360543,13162.103337169996,25802.863068029998,53301.10296432001 2025-09-20,09:29:05.000,263,11054839,6045,0,1758360544,13162.157227650001,27187.347445680003,53301.1658484 2025-09-20,09:29:06.000,263,11054738,5725,0,1758360545,13162.170700269991,30417.93552816,53301.15187416001 2025-09-20,09:29:07.000,263,11054772,5884,0,1758360546,13162.204381819996,27648.903330689995,53301.1658484 2025-09-20,09:29:08.000,263,11054773,6205,0,1758360547,13162.190909199991,32264.025134730007,53301.18680976 2025-09-20,09:29:09.000,263,11054860,5725,0,1758360548,13162.163963959996,30879.505511430005,53301.158861280004 2025-09-20,09:29:10.000,263,11054775,6284,0,1758360549,13162.190909199991,27648.938576340006,53301.20078400001 2025-09-20,09:29:11.000,263,11054729,6405,0,1758360550,13162.231327059992,27648.980871120002,53301.26366808 2025-09-20,09:29:12.000,263,11054749,6405,0,1758360551,13162.217854440001,33648.66459324,53301.20078400001 2025-09-20,09:29:13.000,263,11054780,5765,0,1758360552,13162.177436580001,26264.510591729995,53301.28462944 2025-09-20,09:29:14.000,263,11054782,5965,0,1758360553,13162.204381819996,34110.14998695,53301.31956504001 2025-09-20,09:29:15.000,263,11054756,5645,0,1758360554,13162.204381819996,29033.56393659,53301.22174536001 2025-09-20,09:29:16.000,263,11054818,5765,0,1758360555,13162.244799679997,31341.061396439996,53301.25668096 2025-09-20,09:29:17.000,263,11054836,5565,0,1758360556,13162.197645510001,33187.1721504,53301.291616559996 2025-09-20,09:29:18.000,263,11054593,6045,0,1758360557,13162.217854440001,25803.018148889998,53301.3055908 2025-09-20,09:29:19.000,263,11054793,6084,0,1758360558,13162.177436580001,29033.627378760008,53301.31257792 2025-09-20,09:29:20.000,263,11054792,5765,0,1758360559,13162.163963959996,31802.694821879995,53301.31257792 2025-09-20,09:29:21.000,263,11054758,5765,0,1758360560,13162.157227650001,28572.226574610002,53301.277642320005 2025-09-20,09:29:22.000,263,11054790,5565,0,1758360561,13162.103337169996,31341.237624689995,53301.27065520001 2025-09-20,09:29:23.000,263,11054740,5925,0,1758360562,13162.143755029996,29956.64751009,53301.31956504001 2025-09-20,09:29:24.000,263,11054736,5765,0,1758360563,13162.083128239996,31341.279919470006,53301.34052640001 2025-09-20,09:29:25.000,263,11054776,5684,0,1758360564,13162.02923775999,29495.246705939993,53301.326552160004 2025-09-20,09:29:26.000,263,11054746,5805,0,1758360565,13161.96861096999,28572.226574610002,53301.31956504001 2025-09-20,09:29:27.000,263,11054775,6245,0,1758360566,13161.941665729995,31341.32926338,53301.29860368001 2025-09-20,09:29:28.000,263,11054782,5525,0,1758360567,13161.94840203999,28572.26182026,53301.3055908 2025-09-20,09:29:29.000,263,11054817,6324,0,1758360568,13161.94840203999,31341.272870340006,53301.396423360005 2025-09-20,09:29:30.000,263,11054764,5765,0,1758360569,13161.94840203999,31341.34336164,53301.347513520006 2025-09-20,09:29:31.000,263,11054808,5925,0,1758360570,13161.94840203999,29495.211460289996,53301.291616559996 2025-09-20,09:29:32.000,263,11054819,6124,0,1758360571,13161.93492942,32264.391689490003,53301.375462 2025-09-20,09:29:33.000,263,11054757,6284,0,1758360572,13161.901247869995,27187.71400044,53301.43834608001 2025-09-20,09:29:34.000,263,11054746,5765,0,1758360573,13161.921456799995,28110.755279160003,53301.375462 2025-09-20,09:29:35.000,263,11054776,5684,0,1758360574,13161.881038939995,24418.6183608,53301.396423360005 2025-09-20,09:29:36.000,263,11054793,5925,0,1758360575,13161.89451156,29033.817705270005,53301.35450064 2025-09-20,09:29:37.000,263,11054800,5765,0,1758360576,13161.860830009995,34110.41785389,53301.36847488001 2025-09-20,09:29:38.000,263,11054755,6165,0,1758360577,13161.840621079995,29956.78849269,53301.38244912 2025-09-20,09:29:39.000,263,11054759,6405,0,1758360578,13161.83388477,27649.220541539995,53301.396423360005 2025-09-20,09:29:40.000,263,11054815,6165,0,1758360579,13161.840621079995,28572.275918519998,53301.38244912 2025-09-20,09:29:41.000,263,11054845,6124,0,1758360580,13161.779994289995,33187.42591908001,53301.34052640001 2025-09-20,09:29:42.000,263,11054803,6045,0,1758360581,13161.80693952999,32725.90527972,53301.33353928 2025-09-20,09:29:43.000,263,11054820,5765,0,1758360582,13161.80693952999,33187.404771689995,53301.41738472001 2025-09-20,09:29:44.000,263,11054817,6245,0,1758360583,13161.80693952999,29956.837836599996,53301.459307439996 2025-09-20,09:29:45.000,263,11054748,5725,0,1758360584,13161.820412149995,29956.837836599996,53301.35450064 2025-09-20,09:29:46.000,263,11054765,6245,0,1758360585,13161.840621079995,30879.815673150006,53301.43135896 2025-09-20,09:29:47.000,263,11054781,6165,0,1758360586,13161.820412149995,26726.277950639997,53301.375462 2025-09-20,09:29:48.000,263,11054784,5805,0,1758360587,13161.81367584,29956.830787469997,53301.43135896 2025-09-20,09:29:49.000,263,11054757,6124,0,1758360588,13161.820412149995,33648.93246018,53301.43135896 2025-09-20,09:29:50.000,263,11054782,5765,0,1758360589,13161.83388477,28110.755279160003,53301.45232032 2025-09-20,09:29:51.000,263,11054821,6405,0,1758360590,13161.82714845999,30418.323230309994,53301.494243040004 2025-09-20,09:29:52.000,263,11054793,6365,0,1758360591,13161.840621079995,30418.302082919996,53301.43135896 2025-09-20,09:29:53.000,263,11054830,5565,0,1758360592,13161.81367584,27649.255787190006,53301.50123016 2025-09-20,09:29:54.000,263,11054727,6045,0,1758360593,13161.820412149995,29495.32424637,53301.494243040004 2025-09-20,09:29:55.000,263,11054808,5684,0,1758360594,13161.860830009995,29956.858983989994,53301.48725592001 2025-09-20,09:29:56.000,263,11054823,6084,0,1758360595,13161.860830009995,26726.263852379998,53301.48725592001 2025-09-20,09:29:57.000,263,11054777,5965,0,1758360596,13161.89451156,24418.75229427,53301.52917864 2025-09-20,09:29:58.000,263,11054823,6245,0,1758360597,13161.89451156,28572.282967649997,53301.55014 2025-09-20,09:29:59.000,263,11054802,5565,0,1758360598,13161.93492942,34571.96668976999,53301.53616576001 2025-09-20,09:30:00.000,263,11054769,6245,0,1758360599,13161.961874659995,30879.88616445,53301.50123016 2025-09-20,09:30:01.000,263,11054818,5884,0,1758360600,13161.94840203999,37802.568870510004,53301.55014 2025-09-20,09:30:02.000,263,11054840,5765,0,1758360601,13161.941665729995,27187.826786520003,53301.57110136 2025-09-20,09:30:03.000,263,11054825,6124,0,1758360602,13161.961874659995,29033.86704918,53301.57110136 2025-09-20,09:30:04.000,263,11054790,5565,0,1758360603,13162.002292519996,32264.41988601,53301.53616576001 2025-09-20,09:30:05.000,263,11054778,5565,0,1758360604,13161.95513835,28572.325262430008,53301.57110136 2025-09-20,09:30:06.000,263,11054814,5925,0,1758360605,13161.982083589995,27649.33332762,53301.54315288 2025-09-20,09:30:07.000,263,11054759,6005,0,1758360606,13161.98881989999,31802.934492300003,53301.52917864 2025-09-20,09:30:08.000,263,11054857,6045,0,1758360607,13162.01576514,28572.40985199,53301.564114240005 2025-09-20,09:30:09.000,263,11054821,6284,0,1758360608,13162.01576514,28572.40280286,53301.64097256 2025-09-20,09:30:10.000,263,11054780,5845,0,1758360609,13162.042710379996,27649.432015440005,53301.57110136 2025-09-20,09:30:11.000,263,11054823,6284,0,1758360610,13161.97534728,28110.973802189998,53301.60603696001 2025-09-20,09:30:12.000,263,11054740,5725,0,1758360611,13162.022501449996,30418.541753340003,53301.69686952 2025-09-20,09:30:13.000,263,11054844,5684,0,1758360612,13162.022501449996,31803.167113589996,53301.66892104 2025-09-20,09:30:14.000,263,11054788,5525,0,1758360613,13162.01576514,28572.55083459,53301.71084376 2025-09-20,09:30:15.000,263,11054767,6205,0,1758360614,13162.01576514,23495.971833360003,53301.74577936 2025-09-20,09:30:16.000,263,11054792,5765,0,1758360615,13162.002292519996,28572.57198198,53301.69686952 2025-09-20,09:30:17.000,263,11054785,6084,0,1758360616,13162.02923775999,25803.575030160006,53301.64795968 2025-09-20,09:30:18.000,263,11054817,6124,0,1758360617,13162.042710379996,29957.162096579996,53301.71783088 2025-09-20,09:30:19.000,263,11054779,6165,0,1758360618,13162.002292519996,30418.760276369998,53301.780714960005 2025-09-20,09:30:20.000,263,11054644,5725,0,1758360619,13162.02923775999,27649.706931509994,53301.7597536 2025-09-20,09:30:21.000,263,11054746,5725,0,1758360620,13162.00902882999,28572.74821023,53301.80866344 2025-09-20,09:30:22.000,263,11054781,6245,0,1758360621,13162.07639193,30418.809620279993,53301.81565056 2025-09-20,09:30:23.000,263,11054717,6045,0,1758360622,13162.089864549991,28572.818701530006,53301.77372784001 2025-09-20,09:30:24.000,263,11054804,5765,0,1758360623,13162.09660086,30880.35845616,53301.88552176 2025-09-20,09:30:25.000,263,11054789,6165,0,1758360624,13162.110073479991,31341.83680074,53301.85757328 2025-09-20,09:30:26.000,263,11054805,6084,0,1758360625,13162.083128239996,30418.89420984,53301.85757328 2025-09-20,09:30:27.000,263,11054833,5884,0,1758360626,13162.110073479991,29957.324226569996,53301.8645604 2025-09-20,09:30:28.000,263,11054771,6245,0,1758360627,13162.157227650001,26726.743193219998,53301.90648312 2025-09-20,09:30:29.000,263,11054826,5565,0,1758360628,13162.137018720001,27649.784471940002,53301.97635432 2025-09-20,09:30:30.000,263,11054847,5845,0,1758360629,13162.130282409991,28111.298062169997,53301.99032856001 2025-09-20,09:30:31.000,263,11054758,5884,0,1758360630,13162.130282409991,32264.871030330003,53301.98334144 2025-09-20,09:30:32.000,263,11054791,6084,0,1758360631,13162.130282409991,32264.90627598,53302.018277040006 2025-09-20,09:30:33.000,263,11054823,6245,0,1758360632,13162.137018720001,27188.256783450008,53301.97635432 2025-09-20,09:30:34.000,263,11054791,6165,0,1758360633,13162.143755029996,27188.242685189995,53301.98334144 2025-09-20,09:30:35.000,263,11054795,6005,0,1758360634,13162.150491339991,32726.398718819997,53302.018277040006 2025-09-20,09:30:36.000,263,11054843,6124,0,1758360635,13162.170700269991,27649.728078900007,53302.067186880005 2025-09-20,09:30:37.000,263,11054821,5965,0,1758360636,13162.130282409991,26265.173209950008,53302.05321264 2025-09-20,09:30:38.000,263,11054767,6045,0,1758360637,13162.143755029996,28572.755259359998,53302.08814824001 2025-09-20,09:30:39.000,263,11054819,6205,0,1758360638,13162.130282409991,30880.295013990006,53302.074174 2025-09-20,09:30:40.000,263,11054810,5725,0,1758360639,13162.163963959996,28111.192325220007,53302.074174 2025-09-20,09:30:41.000,263,11054813,6445,0,1758360640,13162.130282409991,29034.18426003,53302.06019976001 2025-09-20,09:30:42.000,263,11054771,6245,0,1758360641,13162.09660086,28572.71296458,53302.10212248 2025-09-20,09:30:43.000,263,11054777,6124,0,1758360642,13162.110073479991,29495.726046779993,53302.13007096 2025-09-20,09:30:44.000,263,11054833,6084,0,1758360643,13162.110073479991,28572.705915450002,53302.074174 2025-09-20,09:30:45.000,263,11054816,5405,0,1758360644,13162.110073479991,31803.202359240007,53302.1440452 2025-09-20,09:30:46.000,263,11054798,5565,0,1758360645,13162.069655619991,29495.718997649994,53302.08814824001 2025-09-20,09:30:47.000,263,11054798,5805,0,1758360646,13162.09660086,28111.164128699995,53302.074174 2025-09-20,09:30:48.000,263,11054726,5805,0,1758360647,13162.069655619991,29495.676702869998,53302.10910960001 2025-09-20,09:30:49.000,263,11054765,6284,0,1758360648,13162.02923775999,27188.045309549998,53302.08814824001 2025-09-20,09:30:50.000,263,11054779,6005,0,1758360649,13162.069655619991,31341.695818139997,53302.1440452 2025-09-20,09:30:51.000,263,11054742,5845,0,1758360650,13162.03597407,31341.66057249,53302.074174 2025-09-20,09:30:52.000,263,11054827,6165,0,1758360651,13162.01576514,32264.652507299994,53302.116096720005 2025-09-20,09:30:53.000,263,11054778,5565,0,1758360652,13161.99555621,28111.037244360006,53302.13705808001 2025-09-20,09:30:54.000,263,11054864,6084,0,1758360653,13162.022501449996,30418.598146379998,53302.1440452 2025-09-20,09:30:55.000,263,11054787,6084,0,1758360654,13162.01576514,26726.517621060004,53302.08814824001 2025-09-20,09:30:56.000,263,11054792,5725,0,1758360655,13161.98881989999,28110.994949579996,53302.20692928001 2025-09-20,09:30:57.000,263,11054734,5605,0,1758360656,13162.01576514,28572.487392420007,53302.15103232 2025-09-20,09:30:58.000,263,11054814,5684,0,1758360657,13161.96861096999,31803.026130989994,53302.17199368 2025-09-20,09:30:59.000,263,11054799,6045,0,1758360658,13161.96861096999,34110.59408214,53302.10910960001 2025-09-20,09:31:00.000,263,11054778,5485,0,1758360659,13161.93492942,28572.430999379998,53302.08814824001 2025-09-20,09:31:01.000,263,11054759,6405,0,1758360660,13161.961874659995,30418.478311169994,53302.08814824001 2025-09-20,09:31:02.000,263,11054764,5605,0,1758360661,13161.961874659995,29956.978819199998,53302.165006560004 2025-09-20,09:31:03.000,263,11054839,6284,0,1758360662,13161.94840203999,28572.40985199,53302.116096720005 2025-09-20,09:31:04.000,263,11054644,5684,0,1758360663,13161.89451156,34110.50949257999,53302.19994216 2025-09-20,09:31:05.000,263,11054757,6165,0,1758360664,13161.961874659995,32725.975771020007,53302.17199368 2025-09-20,09:31:06.000,263,11054788,5925,0,1758360665,13161.921456799995,29033.86000005,53302.185967920006 2025-09-20,09:31:07.000,263,11054705,6245,0,1758360666,13161.92819310999,30418.40077074,53302.20692928001 2025-09-20,09:31:08.000,263,11054738,5725,0,1758360667,13161.95513835,36418.0703946,53302.185967920006 2025-09-20,09:31:09.000,263,11054759,6365,0,1758360668,13161.91472049,32264.384640360004,53302.19994216 2025-09-20,09:31:10.000,263,11054771,6005,0,1758360669,13161.881038939995,29956.844885729995,53302.22090352 2025-09-20,09:31:11.000,263,11054804,5805,0,1758360670,13161.88777524999,34571.96668976999,53302.19295504 2025-09-20,09:31:12.000,263,11054770,5684,0,1758360671,13161.881038939995,25341.758327339994,53302.3187232 2025-09-20,09:31:13.000,263,11054761,6205,0,1758360672,13161.86756631999,28572.3887046,53302.185967920006 2025-09-20,09:31:14.000,263,11054740,5845,0,1758360673,13161.84735738999,29033.85295092,53302.248852 2025-09-20,09:31:15.000,263,11054780,5565,0,1758360674,13161.82714845999,31341.385656419996,53302.24186488 2025-09-20,09:31:16.000,263,11054765,6324,0,1758360675,13161.86756631999,28110.79757394,53302.24186488 2025-09-20,09:31:17.000,263,11054784,5445,0,1758360676,13161.8540937,31341.449098590005,53302.25583912001 2025-09-20,09:31:18.000,263,11054752,5565,0,1758360677,13161.840621079995,29956.844885729995,53302.25583912001 2025-09-20,09:31:19.000,263,11054751,6124,0,1758360678,13161.83388477,28110.80462307,53302.353658800006 2025-09-20,09:31:20.000,263,11054799,6165,0,1758360679,13161.79346691,30879.87206619,53302.283787600005 2025-09-20,09:31:21.000,263,11054818,5884,0,1758360680,13161.77325798,32264.314149059996,53302.27680048001 2025-09-20,09:31:22.000,263,11054807,6045,0,1758360681,13161.80693952999,35956.46516568,53302.37462016001 2025-09-20,09:31:23.000,263,11054780,5405,0,1758360682,13161.77325798,29033.782459619993,53302.3187232 2025-09-20,09:31:24.000,263,11054838,5765,0,1758360683,13161.75304905,29033.754263099996,53302.3187232 2025-09-20,09:31:25.000,263,11054745,6124,0,1758360684,13161.80693952999,26726.25680325,53302.33968456 2025-09-20,09:31:26.000,263,11054731,6165,0,1758360685,13161.75304905,28572.247722,53302.381607280004 2025-09-20,09:31:27.000,263,11054748,5485,0,1758360686,13161.81367584,30418.309132049995,53302.39558152001 2025-09-20,09:31:28.000,263,11054748,5725,0,1758360687,13161.77325798,28110.77642655,53302.48641408 2025-09-20,09:31:29.000,263,11054793,6124,0,1758360688,13161.77325798,31341.286968600005,53302.381607280004 2025-09-20,09:31:30.000,263,11054750,5485,0,1758360689,13161.75304905,29956.79554182,53302.43750424 2025-09-20,09:31:31.000,263,11054772,5925,0,1758360690,13161.779994289995,27649.234639799994,53302.46545272 2025-09-20,09:31:32.000,263,11054786,5645,0,1758360691,13161.80693952999,26264.77140954,53302.47243984001 2025-09-20,09:31:33.000,263,11054803,6205,0,1758360692,13161.779994289995,32264.398738620002,53302.47942696 2025-09-20,09:31:34.000,263,11054838,5645,0,1758360693,13161.71263119,28110.818721329997,53302.58423376 2025-09-20,09:31:35.000,263,11054766,5605,0,1758360694,13161.759785359995,28110.839868719995,53302.47942696 2025-09-20,09:31:36.000,263,11054765,6245,0,1758360695,13161.779994289995,31802.913344910005,53302.49340120001 2025-09-20,09:31:37.000,263,11054724,5725,0,1758360696,13161.800203219995,32725.968721890007,53302.53532392 2025-09-20,09:31:38.000,263,11054812,5765,0,1758360697,13161.779994289995,27187.87613043,53302.549298160004 2025-09-20,09:31:39.000,263,11054754,5925,0,1758360698,13161.77325798,29956.95062268,53302.549298160004 2025-09-20,09:31:40.000,263,11054790,5805,0,1758360699,13161.69242226,25803.419949300005,53302.54231104001 2025-09-20,09:31:41.000,263,11054775,6205,0,1758360700,13161.66547701999,25341.892260809997,53302.570259520005 2025-09-20,09:31:42.000,263,11054770,5684,0,1758360701,13161.672213329999,26264.93353953,53302.61218224001 2025-09-20,09:31:43.000,263,11054772,5684,0,1758360702,13161.658740709994,28572.55788372,53302.570259520005 2025-09-20,09:31:44.000,263,11054760,5645,0,1758360703,13161.652004399999,33187.64444211,53302.619169360005 2025-09-20,09:31:45.000,263,11054773,6124,0,1758360704,13161.64526808999,30418.696834200004,53302.619169360005 2025-09-20,09:31:46.000,263,11054655,6084,0,1758360705,13161.60485022999,27649.64348934,53302.66109208001 2025-09-20,09:31:47.000,263,11054636,5925,0,1758360706,13161.611586539999,29495.627358960002,53302.598208 2025-09-20,09:31:48.000,263,11054771,6245,0,1758360707,13161.618322849994,25342.075538189994,53302.668079200004 2025-09-20,09:31:49.000,263,11054790,5805,0,1758360708,13161.557696059994,33187.84181775,53302.68205344001 2025-09-20,09:31:50.000,263,11054753,6084,0,1758360709,13161.517278199994,29495.782439820003,53302.7030148 2025-09-20,09:31:51.000,263,11054775,6245,0,1758360710,13161.537487129994,30880.37255442,53302.786860240005 2025-09-20,09:31:52.000,263,11054799,6365,0,1758360711,13161.577904989994,27188.242685189995,53302.75192464 2025-09-20,09:31:53.000,263,11054708,5725,0,1758360712,13161.577904989994,32726.5115049,53302.7030148 2025-09-20,09:31:54.000,263,11054754,5965,0,1758360713,13161.544223439989,24419.2527825,53302.67506632 2025-09-20,09:31:55.000,263,11054773,6084,0,1758360714,13161.557696059994,29495.881127639994,53302.737950400006 2025-09-20,09:31:56.000,263,11054847,5965,0,1758360715,13161.557696059994,25803.80060232,53302.74493752 2025-09-20,09:31:57.000,263,11054791,6284,0,1758360716,13161.524014509989,27188.397766049995,53302.71000192001 2025-09-20,09:31:58.000,263,11054726,5645,0,1758360717,13161.550959749999,33188.039193389995,53302.77987312001 2025-09-20,09:31:59.000,263,11054783,6084,0,1758360718,13161.557696059994,27188.376618659997,53302.76589888 2025-09-20,09:32:00.000,263,11054718,5605,0,1758360719,13161.537487129994,27649.883159760007,53302.786860240005 2025-09-20,09:32:01.000,263,11054814,5765,0,1758360720,13161.60485022999,30418.88716071,53302.786860240005 2025-09-20,09:32:02.000,263,11054749,6205,0,1758360721,13161.598113919994,28111.368553470005,53302.80083448 2025-09-20,09:32:03.000,263,11054701,5965,0,1758360722,13161.584641299989,33649.559832750005,53302.86371856 2025-09-20,09:32:04.000,263,11054786,5485,0,1758360723,13161.638531779994,31803.533668350006,53302.87070568 2025-09-20,09:32:05.000,263,11054747,6165,0,1758360724,13161.62505915999,32265.026111190004,53302.905641280006 2025-09-20,09:32:06.000,263,11054768,5765,0,1758360725,13161.638531779994,32264.934472499997,53302.954551120005 2025-09-20,09:32:07.000,263,11054810,5605,0,1758360726,13161.64526808999,26265.314192549995,53302.87070568 2025-09-20,09:32:08.000,263,11054756,5605,0,1758360727,13161.652004399999,29957.465209169997,53302.96153824 2025-09-20,09:32:09.000,263,11054796,5645,0,1758360728,13161.69242226,27649.904307150005,53302.98948672 2025-09-20,09:32:10.000,263,11054783,6084,0,1758360729,13161.652004399999,25803.828798839997,53302.9824996 2025-09-20,09:32:11.000,263,11054783,6165,0,1758360730,13161.69242226,31803.554815740004,53303.01743520001 2025-09-20,09:32:12.000,263,11054754,5684,0,1758360731,13161.75304905,29495.923422420004,53303.003460960004 2025-09-20,09:32:13.000,263,11054764,5605,0,1758360732,13161.73284012,26726.905323209998,53302.9824996 2025-09-20,09:32:14.000,263,11054808,5684,0,1758360733,13161.779994289995,29495.97276633,53303.08031928 2025-09-20,09:32:15.000,263,11054803,6165,0,1758360734,13161.739576429994,32726.560848809997,53303.073332160006 2025-09-20,09:32:16.000,263,11054753,6165,0,1758360735,13161.74631273999,31341.97778334,53303.122242000005 2025-09-20,09:32:17.000,263,11054788,5405,0,1758360736,13161.75304905,28111.4460939,53303.12922912 2025-09-20,09:32:18.000,263,11054767,6124,0,1758360737,13161.76652166999,29034.452126970005,53303.14320336001 2025-09-20,09:32:19.000,263,11054735,6045,0,1758360738,13161.76652166999,27649.932503670003,53303.1571776 2025-09-20,09:32:20.000,263,11054756,5645,0,1758360739,13161.759785359995,31342.034176379995,53303.171151840004 2025-09-20,09:32:21.000,263,11054769,6365,0,1758360740,13161.739576429994,27188.404815179994,53303.17813896 2025-09-20,09:32:22.000,263,11054793,6084,0,1758360741,13161.78673059999,29957.500454819994,53303.26198440001 2025-09-20,09:32:23.000,263,11054715,6205,0,1758360742,13161.79346691,28111.43904477,53303.2270488 2025-09-20,09:32:24.000,263,11054774,5605,0,1758360743,13161.76652166999,26265.391732980002,53303.24801016 2025-09-20,09:32:25.000,263,11054785,5965,0,1758360744,13161.75304905,26265.41288037,53303.24801016 2025-09-20,09:32:26.000,263,11054769,6124,0,1758360745,13161.779994289995,33649.60212753,53303.34582984 2025-09-20,09:32:27.000,263,11054790,5765,0,1758360746,13161.75304905,25803.892241010006,53303.29692 2025-09-20,09:32:28.000,263,11054830,5725,0,1758360747,13161.759785359995,29034.452126970005,53303.33185560001 2025-09-20,09:32:29.000,263,11054799,6124,0,1758360748,13161.699158569994,28572.931487609996,53303.338842720004 2025-09-20,09:32:30.000,263,11054812,5525,0,1758360749,13161.658740709994,33649.545734490006,53303.359804080006 2025-09-20,09:32:31.000,263,11054785,6365,0,1758360750,13161.70589487999,29957.479307429996,53303.31788136 2025-09-20,09:32:32.000,263,11054801,6084,0,1758360751,13161.72610380999,29957.45111091,53303.40172680001 2025-09-20,09:32:33.000,263,11054811,6005,0,1758360752,13161.739576429994,32726.497406640003,53303.40172680001 2025-09-20,09:32:34.000,263,11054804,5485,0,1758360753,13161.71263119,28572.931487609996,53303.40172680001 2025-09-20,09:32:35.000,263,11054766,5884,0,1758360754,13161.699158569994,31803.540717480006,53303.41570104 2025-09-20,09:32:36.000,263,11054751,5965,0,1758360755,13161.69242226,31341.97073421,53303.457623760005 2025-09-20,09:32:37.000,263,11054764,5684,0,1758360756,13161.72610380999,26265.293045159997,53303.387752560004 2025-09-20,09:32:38.000,263,11054739,6045,0,1758360757,13161.73284012,29957.366521350006,53303.506533600004 2025-09-20,09:32:39.000,263,11054766,5765,0,1758360758,13161.759785359995,35957.127783899996,53303.49255936 2025-09-20,09:32:40.000,263,11054728,5805,0,1758360759,13161.74631273999,30418.971750269993,53303.45063664001 2025-09-20,09:32:41.000,263,11054793,6445,0,1758360760,13161.76652166999,31341.97778334,53303.44364952 2025-09-20,09:32:42.000,263,11054815,6045,0,1758360761,13161.78673059999,31342.013028989997,53303.52050784001 2025-09-20,09:32:43.000,263,11054778,5645,0,1758360762,13161.79346691,27188.369569529998,53303.52050784001 2025-09-20,09:32:44.000,263,11054806,5684,0,1758360763,13161.759785359995,35034.08650518001,53303.54845632001 2025-09-20,09:32:45.000,263,11054731,6165,0,1758360764,13161.77325798,25803.79355319,53303.56243056 2025-09-20,09:32:46.000,263,11054827,6205,0,1758360765,13161.759785359995,29034.473274360003,53303.52050784001 2025-09-20,09:32:47.000,263,11054766,5565,0,1758360766,13161.79346691,39187.751112030004,53303.576404800006 2025-09-20,09:32:48.000,263,11054770,5884,0,1758360767,13161.800203219995,32265.05430771,53303.625314640005 2025-09-20,09:32:49.000,263,11054744,5565,0,1758360768,13161.76652166999,31342.027127249996,53303.60435328 2025-09-20,09:32:50.000,263,11054782,5565,0,1758360769,13161.79346691,33649.58098014,53303.674224480004 2025-09-20,09:32:51.000,263,11054786,5884,0,1758360770,13161.779994289995,27188.425962570007,53303.674224480004 2025-09-20,09:32:52.000,263,11054753,6405,0,1758360771,13161.79346691,27650.017093229995,53303.6812116 2025-09-20,09:32:53.000,263,11054769,6245,0,1758360772,13161.76652166999,30419.06338896,53303.70916008 2025-09-20,09:32:54.000,263,11054796,5605,0,1758360773,13161.78673059999,28573.05837195,53303.71614720001 2025-09-20,09:32:55.000,263,11054763,6045,0,1758360774,13161.80693952999,25803.997977959996,53303.76505704001 2025-09-20,09:32:56.000,263,11054795,6165,0,1758360775,13161.820412149995,25804.019125349994,53303.75806992 2025-09-20,09:32:57.000,263,11054783,6045,0,1758360776,13161.800203219995,25803.94863405,53303.78601840001 2025-09-20,09:32:58.000,263,11054787,6045,0,1758360777,13161.80693952999,31803.702847470006,53303.820954 2025-09-20,09:32:59.000,263,11054812,5765,0,1758360778,13161.820412149995,29034.600158700006,53303.73710856001 2025-09-20,09:33:00.000,263,11054754,5725,0,1758360779,13161.820412149995,30419.140929390007,53303.77204416 2025-09-20,09:33:01.000,263,11054770,5965,0,1758360780,13161.79346691,28573.150010640005,53303.77903128 2025-09-20,09:33:02.000,263,11054782,5565,0,1758360781,13161.77325798,25342.547829899995,53303.841915360004 2025-09-20,09:33:03.000,263,11054780,5805,0,1758360782,13161.78673059999,29034.649502610002,53303.862876720006 2025-09-20,09:33:04.000,263,11054813,6324,0,1758360783,13161.759785359995,32265.251683349998,53303.841915360004 2025-09-20,09:33:05.000,263,11054811,6124,0,1758360784,13161.78673059999,31342.231552020006,53303.841915360004 2025-09-20,09:33:06.000,263,11054788,5485,0,1758360785,13161.73284012,32726.84986314,53303.87685096 2025-09-20,09:33:07.000,263,11054812,5725,0,1758360786,13161.73284012,28111.7280591,53303.890825200004 2025-09-20,09:33:08.000,263,11054765,6045,0,1758360787,13161.74631273999,26727.173190150002,53303.87685096 2025-09-20,09:33:09.000,263,11054807,6045,0,1758360788,13161.71263119,31803.822682679995,53303.96768352 2025-09-20,09:33:10.000,263,11054706,5645,0,1758360789,13161.68568594999,32726.899207049995,53303.98864488 2025-09-20,09:33:11.000,263,11054770,5845,0,1758360790,13161.672213329999,29496.268829790002,53303.94672216 2025-09-20,09:33:12.000,263,11054849,6284,0,1758360791,13161.678949639994,28573.255747589996,53303.995632 2025-09-20,09:33:13.000,263,11054829,6324,0,1758360792,13161.699158569994,33649.975731419996,53303.96768352 2025-09-20,09:33:14.000,263,11054743,6205,0,1758360793,13161.678949639994,29957.789469149997,53304.02358048001 2025-09-20,09:33:15.000,263,11054742,5765,0,1758360794,13161.658740709994,31803.9213705,53303.995632 2025-09-20,09:33:16.000,263,11054786,5525,0,1758360795,13161.68568594999,29034.776386950005,53304.009606240004 2025-09-20,09:33:17.000,263,11054834,5884,0,1758360796,13161.611586539999,27188.700878639997,53304.030567600006 2025-09-20,09:33:18.000,263,11054841,6084,0,1758360797,13161.652004399999,28573.22755107,53304.00261912001 2025-09-20,09:33:19.000,263,11054763,6005,0,1758360798,13161.652004399999,28573.22050194,53304.030567600006 2025-09-20,09:33:20.000,263,11054745,6165,0,1758360799,13161.652004399999,31803.850879200007,53304.01659336 2025-09-20,09:33:21.000,263,11054808,5725,0,1758360800,13161.678949639994,25804.181255339994,53304.009606240004 2025-09-20,09:33:22.000,263,11054745,6005,0,1758360801,13161.68568594999,28573.269845849994,53304.079477440006 2025-09-20,09:33:23.000,263,11054797,6405,0,1758360802,13161.70589487999,30419.23256808,53304.079477440006 2025-09-20,09:33:24.000,263,11054742,5645,0,1758360803,13161.77325798,31342.29499419,53304.09345168 2025-09-20,09:33:25.000,263,11054796,5925,0,1758360804,13161.74631273999,26727.05335494,53304.0655032 2025-09-20,09:33:26.000,263,11054764,5725,0,1758360805,13161.759785359995,32265.265781609996,53304.0655032 2025-09-20,09:33:27.000,263,11054785,6084,0,1758360806,13161.80693952999,27188.49645387,53304.05152896001 2025-09-20,09:33:28.000,263,11054769,6124,0,1758360807,13161.800203219995,31342.12581507,53304.12140016001 2025-09-20,09:33:29.000,263,11054813,6005,0,1758360808,13161.79346691,25342.435043820005,53304.15633576 2025-09-20,09:33:30.000,263,11054801,6165,0,1758360809,13161.840621079995,28111.530683460005,53304.18428424 2025-09-20,09:33:31.000,263,11054763,6284,0,1758360810,13161.860830009995,27650.002994969997,53304.15633576 2025-09-20,09:33:32.000,263,11054780,5684,0,1758360811,13161.8540937,27188.411864309994,53304.226206960004 2025-09-20,09:33:33.000,263,11054813,6165,0,1758360812,13161.881038939995,31342.069422030007,53304.23319408 2025-09-20,09:33:34.000,263,11054800,5405,0,1758360813,13161.86756631999,28572.973782390007,53304.25415544 2025-09-20,09:33:35.000,263,11054839,5965,0,1758360814,13161.93492942,32726.631340110005,53304.26812968001 2025-09-20,09:33:36.000,263,11054848,5884,0,1758360815,13161.921456799995,25342.34340513,53304.30306528 2025-09-20,09:33:37.000,263,11054685,5965,0,1758360816,13161.941665729995,27649.95365106,53304.31703952001 2025-09-20,09:33:38.000,263,11054822,5684,0,1758360817,13161.89451156,30418.999946790005,53304.247168320006 2025-09-20,09:33:39.000,263,11054814,5845,0,1758360818,13161.93492942,28111.467241289996,53304.344988000004 2025-09-20,09:33:40.000,263,11054754,5684,0,1758360819,13161.921456799995,29496.036208499994,53304.31703952001 2025-09-20,09:33:41.000,263,11054778,6165,0,1758360820,13161.91472049,34572.72799581,53304.35896224001 2025-09-20,09:33:42.000,263,11054768,5845,0,1758360821,13161.921456799995,35034.276831690004,53304.344988000004 2025-09-20,09:33:43.000,263,11054761,6324,0,1758360822,13161.91472049,24419.471305529994,53304.37293648 2025-09-20,09:33:44.000,263,11054657,6205,0,1758360823,13161.901247869995,28111.657567799994,53304.414859200006 2025-09-20,09:33:45.000,263,11054829,6165,0,1758360824,13161.881038939995,31342.29499419,53304.42883344 2025-09-20,09:33:46.000,263,11054764,5525,0,1758360825,13161.87430263,27650.186272349994,53304.43582056001 2025-09-20,09:33:47.000,263,11054787,6124,0,1758360826,13161.86756631999,30880.84484613,53304.414859200006 2025-09-20,09:33:48.000,263,11054710,5525,0,1758360827,13161.820412149995,27650.228567130005,53304.393897840004 2025-09-20,09:33:49.000,263,11054738,5605,0,1758360828,13161.77325798,33188.49033771,53304.43582056001 2025-09-20,09:33:50.000,263,11054850,5845,0,1758360829,13161.80693952999,32727.01904226,53304.48473040001 2025-09-20,09:33:51.000,263,11054795,6245,0,1758360830,13161.80693952999,29957.93045175,53304.54761448 2025-09-20,09:33:52.000,263,11054763,6045,0,1758360831,13161.80693952999,30419.465189370007,53304.54062736 2025-09-20,09:33:53.000,263,11054760,5765,0,1758360832,13161.78673059999,27188.82071385,53304.49171752 2025-09-20,09:33:54.000,263,11054774,5525,0,1758360833,13161.779994289995,26265.821729910007,53304.59652432 2025-09-20,09:33:55.000,263,11054809,6245,0,1758360834,13161.739576429994,29496.360468479994,53304.54761448 2025-09-20,09:33:56.000,263,11054819,6124,0,1758360835,13161.779994289995,29496.416861520003,53304.59652432 2025-09-20,09:33:57.000,263,11054788,5565,0,1758360836,13161.75304905,25342.759303800005,53304.59652432 2025-09-20,09:33:58.000,263,11054789,6405,0,1758360837,13161.719367499994,31803.843830070007,53304.54761448 2025-09-20,09:33:59.000,263,11054817,6165,0,1758360838,13161.719367499994,27188.84186124,53304.56857584 2025-09-20,09:34:00.000,263,11054785,6005,0,1758360839,13161.658740709994,25342.731107280008,53304.60351144001 2025-09-20,09:34:01.000,263,11054769,6205,0,1758360840,13161.739576429994,27650.306107559998,53304.61049856 2025-09-20,09:34:02.000,263,11054779,5884,0,1758360841,13161.70589487999,29496.332271959996,53304.63844704 2025-09-20,09:34:03.000,263,11054813,5925,0,1758360842,13161.74631273999,29034.82573086,53304.680369760004 2025-09-20,09:34:04.000,263,11054841,6365,0,1758360843,13161.719367499994,30880.83074787,53304.69434400001 2025-09-20,09:34:05.000,263,11054785,6205,0,1758360844,13161.78673059999,23958.11984529,53304.69434400001 2025-09-20,09:34:06.000,263,11054781,6284,0,1758360845,13161.79346691,32265.293978129994,53304.680369760004 2025-09-20,09:34:07.000,263,11054714,5925,0,1758360846,13161.820412149995,29496.233584140005,53304.750240960006 2025-09-20,09:34:08.000,263,11054779,6165,0,1758360847,13161.84735738999,29034.649502610002,53304.701331120006 2025-09-20,09:34:09.000,263,11054795,6084,0,1758360848,13161.86756631999,33649.77835578,53304.701331120006 2025-09-20,09:34:10.000,263,11054791,6045,0,1758360849,13161.86756631999,32726.793470100005,53304.750240960006 2025-09-20,09:34:11.000,263,11054760,5925,0,1758360850,13161.901247869995,32265.202339440002,53304.7642152 2025-09-20,09:34:12.000,263,11054814,5845,0,1758360851,13161.90798417999,27188.545797779996,53304.77818944 2025-09-20,09:34:13.000,263,11054804,5965,0,1758360852,13161.921456799995,31342.210404629994,53304.80613792 2025-09-20,09:34:14.000,263,11054808,5725,0,1758360853,13161.941665729995,26265.518617320005,53304.86203488001 2025-09-20,09:34:15.000,263,11054789,6365,0,1758360854,13161.941665729995,26265.497469930007,53304.869022000006 2025-09-20,09:34:16.000,263,11054877,6284,0,1758360855,13161.99555621,28111.622322149997,53304.84107352001 2025-09-20,09:34:17.000,263,11054768,5684,0,1758360856,13161.98881989999,28573.107715859995,53304.8340864 2025-09-20,09:34:18.000,263,11054858,5725,0,1758360857,13161.98881989999,34111.334240790005,53304.86203488001 2025-09-20,09:34:19.000,263,11054821,6205,0,1758360858,13161.99555621,28573.107715859995,53304.92491896 2025-09-20,09:34:20.000,263,11054817,6165,0,1758360859,13162.022501449996,29957.76127263,53304.86203488001 2025-09-20,09:34:21.000,263,11054794,5765,0,1758360860,13162.04944668999,27650.094633660003,53304.91094472001 2025-09-20,09:34:22.000,263,11054706,5765,0,1758360861,13162.062919309996,29034.621306090005,53304.917931840006 2025-09-20,09:34:23.000,263,11054772,5684,0,1758360862,13162.02923775999,30419.23256808,53304.93190608 2025-09-20,09:34:24.000,263,11054785,6324,0,1758360863,13162.022501449996,31803.829731809994,53304.94588032 2025-09-20,09:34:25.000,263,11054851,6205,0,1758360864,13161.99555621,28573.157059770005,53305.00177728 2025-09-20,09:34:26.000,263,11054810,5565,0,1758360865,13161.97534728,26727.159091890004,53305.00177728 2025-09-20,09:34:27.000,263,11054781,6045,0,1758360866,13161.94840203999,24419.619337259996,53304.98780304001 2025-09-20,09:34:28.000,263,11054765,6165,0,1758360867,13161.96861096999,28573.298042370006,53305.0437 2025-09-20,09:34:29.000,263,11054816,5565,0,1758360868,13161.98881989999,26265.73009122,53305.09260984 2025-09-20,09:34:30.000,263,11054799,6084,0,1758360869,13161.961874659995,29496.318173699998,53305.05767424001 2025-09-20,09:34:31.000,263,11054753,6324,0,1758360870,13161.97534728,29034.734092169994,53305.0437 2025-09-20,09:34:32.000,263,11054802,5925,0,1758360871,13162.002292519996,25342.702910759996,53305.16248104 2025-09-20,09:34:33.000,263,11054773,6045,0,1758360872,13161.94840203999,29957.817665669994,53305.1485068 2025-09-20,09:34:34.000,263,11054772,5725,0,1758360873,13161.941665729995,29034.790485210004,53305.1485068 2025-09-20,09:34:35.000,263,11054784,5765,0,1758360874,13161.91472049,34111.454075999995,53305.12754544001 2025-09-20,09:34:36.000,263,11054761,6045,0,1758360875,13161.92819310999,29034.741141299994,53305.12754544001 2025-09-20,09:34:37.000,263,11054775,6365,0,1758360876,13161.941665729995,26727.264828839994,53305.204403760006 2025-09-20,09:34:38.000,263,11054818,5765,0,1758360877,13161.91472049,30419.310108510006,53305.16248104 2025-09-20,09:34:39.000,263,11054781,6165,0,1758360878,13161.921456799995,31803.886124850003,53305.23933936 2025-09-20,09:34:40.000,263,11054797,6284,0,1758360879,13161.91472049,25804.153058819997,53305.16248104 2025-09-20,09:34:41.000,263,11054754,5765,0,1758360880,13161.91472049,29034.705895649997,53305.253313600006 2025-09-20,09:34:42.000,263,11054813,5965,0,1758360881,13161.881038939995,32265.308076390007,53305.26030072 2025-09-20,09:34:43.000,263,11054754,5845,0,1758360882,13161.92819310999,29496.163092839997,53305.302223440005 2025-09-20,09:34:44.000,263,11054830,5684,0,1758360883,13161.901247869995,27188.559896039995,53305.351133280004 2025-09-20,09:34:45.000,263,11054804,5845,0,1758360884,13161.93492942,31342.203355499994,53305.32318480001 2025-09-20,09:34:46.000,263,11054802,5565,0,1758360885,13161.93492942,35034.29797908,53305.31619768 2025-09-20,09:34:47.000,263,11054781,6245,0,1758360886,13161.90798417999,29957.620290029998,53305.33017192 2025-09-20,09:34:48.000,263,11054827,6405,0,1758360887,13161.90798417999,31803.674650949994,53305.3581204 2025-09-20,09:34:49.000,263,11054736,5605,0,1758360888,13161.941665729995,25342.51258425,53305.33017192 2025-09-20,09:34:50.000,263,11054820,5805,0,1758360889,13161.97534728,28111.523634330006,53305.40703024 2025-09-20,09:34:51.000,263,11054780,5925,0,1758360890,13161.96861096999,29496.057355890007,53305.34414616001 2025-09-20,09:34:52.000,263,11054785,6124,0,1758360891,13161.95513835,28573.05837195,53305.43497872 2025-09-20,09:34:53.000,263,11054750,5645,0,1758360892,13162.00902882999,26727.074502329997,53305.518824160004 2025-09-20,09:34:54.000,263,11054818,5565,0,1758360893,13161.95513835,31342.13991333,53305.51183704001 2025-09-20,09:34:55.000,263,11054778,5684,0,1758360894,13162.02923775999,29496.085552410004,53305.49087568001 2025-09-20,09:34:56.000,263,11054690,5925,0,1758360895,13162.01576514,30419.105683739996,53305.4978628 2025-09-20,09:34:57.000,263,11054760,5725,0,1758360896,13162.083128239996,29496.13489632,53305.6026696 2025-09-20,09:34:58.000,263,11054816,5725,0,1758360897,13162.069655619991,31803.695798340006,53305.57472112 2025-09-20,09:34:59.000,263,11054779,6165,0,1758360898,13162.07639193,36880.34529087,53305.54677264 2025-09-20,09:35:00.000,263,11054826,5684,0,1758360899,13162.07639193,29957.634388289996,53305.60965672001 2025-09-20,09:35:01.000,263,11054789,6245,0,1758360900,13162.143755029996,32265.181192050004,53305.65856656001 2025-09-20,09:35:02.000,263,11054813,6205,0,1758360901,13162.143755029996,31803.76628964,53305.64459232 2025-09-20,09:35:03.000,263,11054764,5645,0,1758360902,13162.163963959996,32726.758224449994,53305.67952792001 2025-09-20,09:35:04.000,263,11054816,5485,0,1758360903,13162.211118129992,32726.793470100005,53305.707476400006 2025-09-20,09:35:05.000,263,11054745,6245,0,1758360904,13162.157227650001,27650.151026699998,53305.77036048 2025-09-20,09:35:06.000,263,11054801,6245,0,1758360905,13162.177436580001,28111.650518669994,53305.72843776001 2025-09-20,09:35:07.000,263,11054814,5405,0,1758360906,13162.231327059992,35034.382568639994,53305.78433472 2025-09-20,09:35:08.000,263,11054818,5805,0,1758360907,13162.204381819996,28573.142961510006,53305.84721880001 2025-09-20,09:35:09.000,263,11054777,6045,0,1758360908,13162.231327059992,28573.22050194,53305.84721880001 2025-09-20,09:35:10.000,263,11054791,6245,0,1758360909,13162.217854440001,27650.214468870006,53305.8122832 2025-09-20,09:35:11.000,263,11054725,6365,0,1758360910,13162.190909199991,33188.4409938,53305.924077120006 2025-09-20,09:35:12.000,263,11054790,5684,0,1758360911,13162.231327059992,29496.332271959996,53305.8821544 2025-09-20,09:35:13.000,263,11054798,5725,0,1758360912,13162.170700269991,24419.626386389995,53305.99394832001 2025-09-20,09:35:14.000,263,11054798,5605,0,1758360913,13162.157227650001,23496.64150071,53305.972986960005 2025-09-20,09:35:15.000,263,11054876,5765,0,1758360914,13162.157227650001,30880.901239169994,53305.94503848001 2025-09-20,09:35:16.000,263,11054770,5565,0,1758360915,13162.157227650001,27188.743173420007,53305.9869612 2025-09-20,09:35:17.000,263,11054783,6165,0,1758360916,13162.110073479991,28573.312140630005,53306.021896800004 2025-09-20,09:35:18.000,263,11054775,6045,0,1758360917,13162.083128239996,30419.429943719995,53306.07779376 2025-09-20,09:35:19.000,263,11054809,6005,0,1758360918,13162.062919309996,31803.956616149997,53305.99394832001 2025-09-20,09:35:20.000,263,11054789,6284,0,1758360919,13162.056183,28111.784452139997,53306.08478088001 2025-09-20,09:35:21.000,263,11054789,6245,0,1758360920,13162.089864549991,29957.852911320006,53306.11971648 2025-09-20,09:35:22.000,263,11054784,5684,0,1758360921,13162.022501449996,26265.687796440005,53306.11272936001 2025-09-20,09:35:23.000,263,11054711,6045,0,1758360922,13162.04944668999,26727.222534059998,53306.091768000006 2025-09-20,09:35:24.000,263,11054799,6165,0,1758360923,13162.022501449996,27188.729075159994,53306.18260056001 2025-09-20,09:35:25.000,263,11054756,5765,0,1758360924,13161.93492942,33188.4409938,53306.1267036 2025-09-20,09:35:26.000,263,11054820,5765,0,1758360925,13161.941665729995,33649.891141860004,53306.1965748 2025-09-20,09:35:27.000,263,11054731,6565,0,1758360926,13161.91472049,27188.66563299,53306.14766496 2025-09-20,09:35:28.000,263,11054739,6005,0,1758360927,13161.91472049,32265.279879869995,53306.14766496 2025-09-20,09:35:29.000,263,11054802,5565,0,1758360928,13161.91472049,33649.79245404,53306.16862632 2025-09-20,09:35:30.000,263,11054803,6045,0,1758360929,13161.86756631999,30419.176175040004,53306.13369072001 2025-09-20,09:35:31.000,263,11054801,6205,0,1758360930,13161.840621079995,26727.03925668,53306.25247176001 2025-09-20,09:35:32.000,263,11054731,6324,0,1758360931,13161.86756631999,27188.503503,53306.20356192001 2025-09-20,09:35:33.000,263,11054803,5845,0,1758360932,13161.84735738999,28111.460192159997,53306.20356192001 2025-09-20,09:35:34.000,263,11054756,5565,0,1758360933,13161.82714845999,28111.488388679994,53306.22452328 2025-09-20,09:35:35.000,263,11054740,5765,0,1758360934,13161.800203219995,30419.014045050004,53306.18260056001 2025-09-20,09:35:36.000,263,11054791,6205,0,1758360935,13161.840621079995,31341.9918816,53306.21753616 2025-09-20,09:35:37.000,263,11054812,5765,0,1758360936,13161.78673059999,30418.91535723,53306.238497520004 2025-09-20,09:35:38.000,263,11054713,6205,0,1758360937,13161.800203219995,28111.164128699995,53306.23151040001 2025-09-20,09:35:39.000,263,11054826,5805,0,1758360938,13161.800203219995,27188.17924302,53306.24548464 2025-09-20,09:35:40.000,263,11054784,5805,0,1758360939,13161.840621079995,31341.724014659994,53306.238497520004 2025-09-20,09:35:41.000,263,11054770,5565,0,1758360940,13161.83388477,37341.39363852001,53306.259458880006 2025-09-20,09:35:42.000,263,11054755,6245,0,1758360941,13161.860830009995,30418.57699899,53306.210549040006 2025-09-20,09:35:43.000,263,11054815,5925,0,1758360942,13161.8540937,33649.179179729996,53306.23151040001 2025-09-20,09:35:44.000,263,11054800,5725,0,1758360943,13161.87430263,31803.047278380007,53306.28740736 2025-09-20,09:35:45.000,263,11054747,6045,0,1758360944,13161.90798417999,30418.534704210004,53306.28740736 2025-09-20,09:35:46.000,263,11054749,6324,0,1758360945,13161.840621079995,35033.59306607999,53306.25247176001 2025-09-20,09:35:47.000,263,11054779,6405,0,1758360946,13161.86756631999,29033.86000005,53306.28042024001 2025-09-20,09:35:48.000,263,11054808,5485,0,1758360947,13161.860830009995,27649.3051311,53306.259458880006 2025-09-20,09:35:49.000,263,11054752,5805,0,1758360948,13161.87430263,31341.427951200007,53306.34330432 2025-09-20,09:35:50.000,263,11054779,6084,0,1758360949,13161.86756631999,27187.749246089996,53306.308368720005 2025-09-20,09:35:51.000,263,11054642,5845,0,1758360950,13161.860830009995,29495.3312955,53306.3363172 2025-09-20,09:35:52.000,263,11054610,5805,0,1758360951,13161.860830009995,29033.683771800002,53306.3363172 2025-09-20,09:35:53.000,263,11054723,6205,0,1758360952,13161.881038939995,30418.161100319994,53306.39221416 2025-09-20,09:35:54.000,263,11054793,6124,0,1758360953,13161.881038939995,27187.573017839997,53306.36426568 2025-09-20,09:35:55.000,263,11054642,5565,0,1758360954,13161.8540937,34571.825707170006,53306.441124 2025-09-20,09:35:56.000,263,11054773,6245,0,1758360955,13161.840621079995,22572.507606839994,53306.46907248001 2025-09-20,09:35:57.000,263,11054758,5645,0,1758360956,13161.81367584,28572.07149375,53306.44811112001 2025-09-20,09:35:58.000,263,11054786,5605,0,1758360957,13161.80693952999,28572.113788529998,53306.48304672 2025-09-20,09:35:59.000,263,11054793,6045,0,1758360958,13161.79346691,34571.66357718001,53306.441124 2025-09-20,09:36:00.000,263,11054824,5965,0,1758360959,13161.78673059999,28110.46626483,53306.427149760006 2025-09-20,09:36:02.000,263,11054759,6245,0,1758360961,13161.80693952999,28571.860019850006,53306.46907248001 2025-09-20,09:36:03.000,263,11054863,6084,0,1758360962,13161.779994289995,29494.985888130002,53306.524969440004 2025-09-20,09:36:04.000,263,11054781,6205,0,1758360963,13161.759785359995,31340.955659490006,53306.49003384 2025-09-20,09:36:05.000,263,11054845,6005,0,1758360964,13161.779994289995,28571.845921590007,53306.545930800006 2025-09-20,09:36:06.000,263,11054752,5645,0,1758360965,13161.759785359995,31340.885168189998,53306.56689216001 2025-09-20,09:36:07.000,263,11054737,6045,0,1758360966,13161.719367499994,27648.790544610005,53306.545930800006 2025-09-20,09:36:08.000,263,11054773,6245,0,1758360967,13161.71263119,28571.803626809997,53306.53894368001 2025-09-20,09:36:09.000,263,11054794,5765,0,1758360968,13161.70589487999,30417.857987730007,53306.55291792 2025-09-20,09:36:10.000,263,11054711,6284,0,1758360969,13161.70589487999,27648.790544610005,53306.5808664 2025-09-20,09:36:11.000,263,11054758,5884,0,1758360970,13161.658740709994,27187.255806989997,53306.6507376 2025-09-20,09:36:12.000,263,11054803,6165,0,1758360971,13161.631795469999,31802.356463639997,53306.6507376 2025-09-20,09:36:13.000,263,11054761,6005,0,1758360972,13161.631795469999,33648.36852978,53306.67868608 2025-09-20,09:36:14.000,263,11054769,6124,0,1758360973,13161.577904989994,29956.31620098,53306.65772472 2025-09-20,09:36:15.000,263,11054732,5645,0,1758360974,13161.564432369989,33186.8901852,53306.65772472 2025-09-20,09:36:16.000,263,11054775,6124,0,1758360975,13161.571168679999,27187.269905249996,53306.6507376 2025-09-20,09:36:17.000,263,11054775,6124,0,1758360976,13161.530750819999,26725.784511539998,53306.62977624 2025-09-20,09:36:18.000,263,11054825,6084,0,1758360977,13161.503805579989,27187.333347420004,53306.692660320005 2025-09-20,09:36:19.000,263,11054748,5565,0,1758360978,13161.476860339993,34109.94556218,53306.67169896 2025-09-20,09:36:20.000,263,11054757,6324,0,1758360979,13161.456651409993,30879.40682361,53306.73458304001 2025-09-20,09:36:21.000,263,11054792,5965,0,1758360980,13161.396024619993,31340.913364709995,53306.73458304001 2025-09-20,09:36:22.000,263,11054758,5725,0,1758360981,13161.375815689993,28571.817725069996,53306.72759592 2025-09-20,09:36:23.000,263,11054817,6165,0,1758360982,13161.355606759993,30417.900282510003,53306.73458304001 2025-09-20,09:36:24.000,263,11054807,5845,0,1758360983,13161.321925210003,33648.389677169995,53306.741570160004 2025-09-20,09:36:25.000,263,11054758,5684,0,1758360984,13161.274771039993,26725.77746241,53306.73458304001 2025-09-20,09:36:26.000,263,11054770,6005,0,1758360985,13161.247825799997,29494.774414230007,53306.83938984 2025-09-20,09:36:27.000,263,11054765,5965,0,1758360986,13161.254562109993,29033.24672574,53306.741570160004 2025-09-20,09:36:28.000,263,11054796,5684,0,1758360987,13161.281507350002,30417.76634904,53306.741570160004 2025-09-20,09:36:29.000,263,11054818,5765,0,1758360988,13161.220880560002,28571.697889860006,53306.762531520006 2025-09-20,09:36:30.000,263,11054758,5605,0,1758360989,13161.234353179992,33648.30508761,53306.78349288001 2025-09-20,09:36:31.000,263,11054820,5645,0,1758360990,13161.227616869997,34109.71294089001,53306.72759592 2025-09-20,09:36:32.000,263,11054807,6245,0,1758360991,13161.200671630002,29033.08459575,53306.692660320005 2025-09-20,09:36:33.000,263,11054826,5645,0,1758360992,13161.227616869997,32725.108728029998,53306.78349288001 2025-09-20,09:36:34.000,263,11054807,6205,0,1758360993,13161.200671630002,37801.62428709,53306.79048 2025-09-20,09:36:35.000,263,11054825,6124,0,1758360994,13161.207407939997,27648.473333760005,53306.80445424001 2025-09-20,09:36:36.000,263,11054799,6165,0,1758360995,13161.193935319992,28571.394777270005,53306.811441360005 2025-09-20,09:36:37.000,263,11054715,5965,0,1758360996,13161.187199009997,31801.926466710007,53306.79746712 2025-09-20,09:36:38.000,263,11054775,6284,0,1758360997,13161.214144249992,24879.335399339994,53306.8254156 2025-09-20,09:36:39.000,263,11054832,5565,0,1758360998,13161.227616869997,29032.802630549995,53306.83240272001 2025-09-20,09:36:40.000,263,11054776,5645,0,1758360999,13161.187199009997,25802.249793719995,53306.860351200005 2025-09-20,09:36:41.000,263,11054808,5605,0,1758361000,13161.214144249992,29955.731123189995,53306.8254156 2025-09-20,09:36:42.000,263,11054796,5884,0,1758361001,13161.247825799997,28109.754302700007,53306.811441360005 2025-09-20,09:36:43.000,263,11054756,5485,0,1758361002,13161.193935319992,27186.635483549995,53306.84637696 2025-09-20,09:36:44.000,263,11054782,5405,0,1758361003,13161.173726389992,24879.159171089996,53306.80445424001 2025-09-20,09:36:45.000,263,11054770,5645,0,1758361004,13161.173726389992,33186.24871437,53306.81842848 2025-09-20,09:36:46.000,263,11054771,6324,0,1758361005,13161.200671630002,29955.709975799997,53306.91624816 2025-09-20,09:36:47.000,263,11054765,6045,0,1758361006,13161.193935319992,30878.631419309997,53306.84637696 2025-09-20,09:36:48.000,263,11054840,5645,0,1758361007,13161.234353179992,26263.544860919996,53306.8254156 2025-09-20,09:36:49.000,263,11054810,5925,0,1758361008,13161.254562109993,26263.50961527,53306.95118376001 2025-09-20,09:36:50.000,263,11054787,6245,0,1758361009,13161.268034729997,28571.063468160006,53306.909261040004 2025-09-20,09:36:51.000,263,11054780,5605,0,1758361010,13161.261298420002,28571.077566420005,53306.90227392001 2025-09-20,09:36:52.000,263,11054718,5965,0,1758361011,13161.288243659998,33186.171173940005,53306.93720952 2025-09-20,09:36:53.000,263,11054765,6205,0,1758361012,13161.294979969993,26263.629450480003,53306.88829968 2025-09-20,09:36:54.000,263,11054776,5684,0,1758361013,13161.308452589998,27186.550893990003,53306.91624816 2025-09-20,09:36:55.000,263,11054776,5845,0,1758361014,13161.335397829993,31340.137960410008,53306.95817088 2025-09-20,09:36:56.000,263,11054749,6084,0,1758361015,13161.355606759993,26725.044352890007,53307.04201632001 2025-09-20,09:36:57.000,263,11054733,6084,0,1758361016,13161.335397829993,31340.123862149994,53306.94419664 2025-09-20,09:36:58.000,263,11054792,5645,0,1758361017,13161.362343069988,24417.539843909995,53307.00708072 2025-09-20,09:36:59.000,263,11054754,6084,0,1758361018,13161.402760929988,34109.14901049,53307.049003440006 2025-09-20,09:37:00.000,263,11054766,5845,0,1758361019,13161.362343069988,32724.61528893,53307.00009360001 2025-09-20,09:37:01.000,263,11054715,6005,0,1758361020,13161.389288309998,30417.11782908,53307.01406784 2025-09-20,09:37:02.000,263,11054731,6405,0,1758361021,13161.375815689993,27186.557943120002,53307.0350292 2025-09-20,09:37:03.000,263,11054734,5765,0,1758361022,13161.389288309998,28109.528730539998,53307.13983600001 2025-09-20,09:37:04.000,263,11054731,6245,0,1758361023,13161.396024619993,29955.484403640003,53307.08393904 2025-09-20,09:37:05.000,263,11054719,6124,0,1758361024,13161.369079379998,28570.96478034,53307.097913280006 2025-09-20,09:37:06.000,263,11054709,6005,0,1758361025,13161.382551999988,30878.469289319997,53307.16079736 2025-09-20,09:37:07.000,263,11054735,6284,0,1758361026,13161.382551999988,29032.42902666,53307.18874584001 2025-09-20,09:37:08.000,263,11054719,6284,0,1758361027,13161.335397829993,33647.45214288001,53307.097913280006 2025-09-20,09:37:09.000,263,11054768,5565,0,1758361028,13161.342134140003,27647.88825597,53307.146823120005 2025-09-20,09:37:10.000,263,11054758,6045,0,1758361029,13161.321925210003,27647.860059450002,53307.25861704001 2025-09-20,09:37:11.000,263,11054810,5805,0,1758361030,13161.308452589998,31339.855995210004,53307.195732960005 2025-09-20,09:37:12.000,263,11054774,5884,0,1758361031,13161.281507350002,32262.862028279997,53307.23765568001 2025-09-20,09:37:13.000,263,11054792,5765,0,1758361032,13161.288243659998,32724.30512721,53307.265604160006 2025-09-20,09:37:14.000,263,11054845,6045,0,1758361033,13161.281507350002,26724.755338560004,53307.25162992 2025-09-20,09:37:15.000,263,11054775,5965,0,1758361034,13161.254562109993,32724.234635910005,53307.30053976 2025-09-20,09:37:16.000,263,11054772,5884,0,1758361035,13161.200671630002,23494.195452600005,53307.25861704001 2025-09-20,09:37:17.000,263,11054808,5565,0,1758361036,13161.166990079997,31801.21450458,53307.244642800004 2025-09-20,09:37:18.000,263,11054758,5565,0,1758361037,13161.146781149997,29493.653602560007,53307.28656552001 2025-09-20,09:37:19.000,263,11054705,6045,0,1758361038,13161.140044840002,28109.141028390004,53307.20970720001 2025-09-20,09:37:20.000,263,11054682,5965,0,1758361039,13161.072681739992,30416.66668476,53307.32848824 2025-09-20,09:37:21.000,263,11054789,6124,0,1758361040,13161.113099599992,28109.105782740007,53307.30752688001 2025-09-20,09:37:22.000,263,11054825,5965,0,1758361041,13161.059209120001,31339.538784360004,53307.35643672001 2025-09-20,09:37:23.000,263,11054805,6284,0,1758361042,13161.012054949992,29955.04735758,53307.32848824 2025-09-20,09:37:24.000,263,11054789,6205,0,1758361043,13160.998582330001,25801.56602811,53307.33547536001 2025-09-20,09:37:25.000,263,11054859,6245,0,1758361044,13160.964900779996,33647.02214595,53307.37041096 2025-09-20,09:37:26.000,263,11054813,6124,0,1758361045,13160.937955540001,29955.03325932,53307.27259128 2025-09-20,09:37:27.000,263,11054825,5884,0,1758361046,13160.924482919996,33647.01509682,53307.2795784 2025-09-20,09:37:28.000,263,11054769,6045,0,1758361047,13160.904273989996,33647.04329334,53307.18874584001 2025-09-20,09:37:29.000,263,11054798,5684,0,1758361048,13160.87732875,32723.95267071,53307.314514000005 2025-09-20,09:37:30.000,263,11054852,5565,0,1758361049,13160.863856129996,29954.934571499994,53307.30053976 2025-09-20,09:37:31.000,263,11054663,6005,0,1758361050,13160.843647199996,27185.93057055,53307.35643672001 2025-09-20,09:37:32.000,263,11054657,6365,0,1758361051,13160.76954778999,29954.969817150006,53307.314514000005 2025-09-20,09:37:33.000,263,11054770,5405,0,1758361052,13160.76954778999,31800.932539379995,53307.30053976 2025-09-20,09:37:34.000,263,11054837,6205,0,1758361053,13160.73586624,31339.376654370004,53307.23066856 2025-09-20,09:37:35.000,263,11054787,6084,0,1758361054,13160.71565731,29954.969817150006,53307.29355264 2025-09-20,09:37:36.000,263,11054820,5645,0,1758361055,13160.681975759995,28570.407899070007,53307.2795784 2025-09-20,09:37:37.000,263,11054830,5725,0,1758361056,13160.681975759995,24878.419012440005,53307.28656552001 2025-09-20,09:37:38.000,263,11054775,6245,0,1758361057,13160.67523945,29031.893292780005,53307.28656552001 2025-09-20,09:37:39.000,263,11054787,6005,0,1758361058,13160.661766829995,25339.848013110008,53307.25861704001 2025-09-20,09:37:40.000,263,11054822,5565,0,1758361059,13160.661766829995,27185.853030119993,53307.22368144 2025-09-20,09:37:41.000,263,11054785,6124,0,1758361060,13160.66850313999,33646.88821248,53307.244642800004 2025-09-20,09:37:42.000,263,11054652,6084,0,1758361061,13160.59440373,32262.403834829995,53307.34246248 2025-09-20,09:37:43.000,263,11054773,6165,0,1758361062,13160.61461266,31339.369605240005,53307.244642800004 2025-09-20,09:37:44.000,263,11054791,6084,0,1758361063,13160.580931109995,33185.360523990006,53307.314514000005 2025-09-20,09:37:45.000,263,11054819,6205,0,1758361064,13160.540513249995,29031.858047129994,53307.265604160006 2025-09-20,09:37:46.000,263,11054754,5884,0,1758361065,13160.59440373,29031.879194520006,53307.25861704001 2025-09-20,09:37:47.000,263,11054788,5845,0,1758361066,13160.54724955999,30877.905358920005,53307.20970720001 2025-09-20,09:37:48.000,263,11054624,5684,0,1758361067,13160.5741948,29031.928538430002,53307.30053976 2025-09-20,09:37:49.000,263,11054819,6084,0,1758361068,13160.53377694,29031.970833209998,53307.25162992 2025-09-20,09:37:50.000,263,11054839,6005,0,1758361069,13160.53377694,28108.87316145,53307.30752688001 2025-09-20,09:37:51.000,263,11054741,6165,0,1758361070,13160.52704062999,29493.456226919996,53307.265604160006 2025-09-20,09:37:52.000,263,11054729,6284,0,1758361071,13160.560722179995,28570.32330951,53307.23765568001 2025-09-20,09:37:53.000,263,11054784,5725,0,1758361072,13160.560722179995,28108.894308839997,53307.23765568001 2025-09-20,09:37:54.000,263,11054794,5765,0,1758361073,13160.580931109995,27647.366620350003,53307.244642800004 2025-09-20,09:37:55.000,263,11054788,5684,0,1758361074,13160.54724955999,29954.835883680003,53307.29355264 2025-09-20,09:37:56.000,263,11054749,6205,0,1758361075,13160.5741948,29954.913424109996,53307.30053976 2025-09-20,09:37:57.000,263,11054806,5725,0,1758361076,13160.58766741999,25339.911455280002,53307.244642800004 2025-09-20,09:37:58.000,263,11054732,5684,0,1758361077,13160.54724955999,31339.306163069996,53307.32150112 2025-09-20,09:37:59.000,263,11054780,5684,0,1758361078,13160.52704062999,30877.848965879995,53307.314514000005 2025-09-20,09:38:00.000,263,11054786,5765,0,1758361079,13160.51356801,29031.766408440002,53307.30752688001 2025-09-20,09:38:01.000,263,11054745,6205,0,1758361080,13160.540513249995,29954.849981940002,53307.32150112 2025-09-20,09:38:02.000,263,11054761,6205,0,1758361081,13160.53377694,27647.267932529998,53307.32150112 2025-09-20,09:38:03.000,263,11054792,5884,0,1758361082,13160.51356801,29493.209507370004,53307.27259128 2025-09-20,09:38:04.000,263,11054761,6005,0,1758361083,13160.56745848999,27185.78253882,53307.32848824 2025-09-20,09:38:05.000,263,11054805,6124,0,1758361084,13160.56745848999,29031.688868009995,53307.29355264 2025-09-20,09:38:06.000,263,11054735,6084,0,1758361085,13160.53377694,31339.228622640003,53307.314514000005 2025-09-20,09:38:07.000,263,11054820,5684,0,1758361086,13160.540513249995,29493.174261720007,53307.32150112 2025-09-20,09:38:08.000,263,11054751,6245,0,1758361087,13160.56745848999,30877.700934149994,53307.34246248 2025-09-20,09:38:09.000,263,11054776,5805,0,1758361088,13160.60787634999,31339.179278730007,53307.35643672001 2025-09-20,09:38:10.000,263,11054790,5725,0,1758361089,13160.59440373,27647.148097319994,53307.33547536001 2025-09-20,09:38:11.000,263,11054770,5725,0,1758361090,13160.59440373,25801.128982049995,53307.34246248 2025-09-20,09:38:12.000,263,11054741,6324,0,1758361091,13160.62808527999,29493.139016069996,53307.40534656001 2025-09-20,09:38:13.000,263,11054829,6124,0,1758361092,13160.621348969995,31339.144033079996,53307.39835944 2025-09-20,09:38:14.000,263,11054819,5884,0,1758361093,13160.59440373,28108.633491030007,53307.37739808001 2025-09-20,09:38:15.000,263,11054784,5925,0,1758361094,13160.621348969995,30416.138000010003,53307.412333680004 2025-09-20,09:38:16.000,263,11054769,5965,0,1758361095,13160.580931109995,31339.144033079996,53307.51015336 2025-09-20,09:38:17.000,263,11054756,5645,0,1758361096,13160.540513249995,28108.661687550004,53307.44726928 2025-09-20,09:38:18.000,263,11054791,6205,0,1758361097,13160.58766741999,31800.72106548,53307.482204880005 2025-09-20,09:38:19.000,263,11054810,5765,0,1758361098,13160.54724955999,28108.6969332,53307.47521776001 2025-09-20,09:38:20.000,263,11054727,6205,0,1758361099,13160.540513249995,29031.702966269993,53307.50316624001 2025-09-20,09:38:21.000,263,11054775,6005,0,1758361100,13160.479886459994,29031.731162790005,53307.5590632 2025-09-20,09:38:22.000,263,11054720,5805,0,1758361101,13160.42599597999,26724.219604679995,53307.489192 2025-09-20,09:38:23.000,263,11054712,5725,0,1758361102,13160.40578704999,33646.72608249,53307.531114720005 2025-09-20,09:38:24.000,263,11054733,6205,0,1758361103,13160.385578119989,29954.744244989997,53307.56605032 2025-09-20,09:38:25.000,263,11054716,5725,0,1758361104,13160.318215019994,31800.72811461,53307.50316624001 2025-09-20,09:38:26.000,263,11054652,5725,0,1758361105,13160.284533469989,30877.700934149994,53307.580024560004 2025-09-20,09:38:27.000,263,11054720,5485,0,1758361106,13160.298006089994,31800.72811461,53307.580024560004 2025-09-20,09:38:28.000,263,11054710,5725,0,1758361107,13160.250851919998,27647.190392100005,53307.55207608001 2025-09-20,09:38:29.000,263,11054714,5845,0,1758361108,13160.230642989998,29954.666704560004,53307.53810184 2025-09-20,09:38:30.000,263,11054713,6205,0,1758361109,13160.176752509993,27647.211539490003,53307.53810184 2025-09-20,09:38:31.000,263,11054757,6124,0,1758361110,13160.156543579993,29031.660671489997,53307.53810184 2025-09-20,09:38:32.000,263,11054688,5725,0,1758361111,13160.116125719993,30877.62339372,53307.57303744001 2025-09-20,09:38:33.000,263,11054711,6284,0,1758361112,13160.082444170002,32723.607263340004,53307.5590632 2025-09-20,09:38:34.000,263,11054729,6045,0,1758361113,13160.089180479998,29031.533787149994,53307.580024560004 2025-09-20,09:38:35.000,263,11054837,5884,0,1758361114,13160.062235240002,28108.591196249996,53307.59399880001 2025-09-20,09:38:36.000,263,11054755,6005,0,1758361115,13160.015081069992,31339.038296130006,53307.580024560004 2025-09-20,09:38:37.000,263,11054818,5684,0,1758361116,13159.981399520002,29493.0755739,53307.57303744001 2025-09-20,09:38:38.000,263,11054839,6565,0,1758361117,13159.994872139992,31338.94665744,53307.52412760001 2025-09-20,09:38:39.000,263,11054786,5805,0,1758361118,13159.947717969997,31800.41795289,53307.531114720005 2025-09-20,09:38:40.000,263,11054793,6245,0,1758361119,13159.934245349992,31338.805674839998,53307.531114720005 2025-09-20,09:38:41.000,263,11054818,5684,0,1758361120,13159.900563800002,31338.840920489994,53307.50316624001 2025-09-20,09:38:42.000,263,11054795,6365,0,1758361121,13159.914036419992,29031.258871080005,53307.46124352 2025-09-20,09:38:43.000,263,11054771,6124,0,1758361122,13159.880354870002,28108.309231050007,53307.53810184 2025-09-20,09:38:44.000,263,11054784,5725,0,1758361123,13159.887091179997,27185.324345369998,53307.531114720005 2025-09-20,09:38:45.000,263,11054708,5725,0,1758361124,13159.860145940002,30415.792592640006,53307.52412760001 2025-09-20,09:38:46.000,263,11054754,6005,0,1758361125,13159.887091179997,23031.779573730004,53307.51714048 2025-09-20,09:38:47.000,263,11054823,6485,0,1758361126,13159.853409629992,29954.257855019998,53307.51015336 2025-09-20,09:38:48.000,263,11054714,5725,0,1758361127,13159.819728080001,33646.155102959994,53307.50316624001 2025-09-20,09:38:49.000,263,11054829,6245,0,1758361128,13159.846673319997,27646.732198650003,53307.47521776001 2025-09-20,09:38:50.000,263,11054813,6245,0,1758361129,13159.866882249997,30877.16520027,53307.57303744001 2025-09-20,09:38:51.000,263,11054771,6045,0,1758361130,13159.873618559992,29031.16723239,53307.52412760001 2025-09-20,09:38:52.000,263,11054795,6445,0,1758361131,13159.880354870002,29954.166216330006,53307.49617912 2025-09-20,09:38:53.000,263,11054775,6124,0,1758361132,13159.893827489992,33184.60626708,53307.51015336 2025-09-20,09:38:54.000,263,11054743,6124,0,1758361133,13159.927509039997,28569.569052599996,53307.51015336 2025-09-20,09:38:55.000,263,11054787,6045,0,1758361134,13159.907300109997,29031.124937610002,53307.51015336 2025-09-20,09:38:56.000,263,11054778,5565,0,1758361135,13159.947717969997,30415.55292222,53307.52412760001 2025-09-20,09:38:57.000,263,11054774,5725,0,1758361136,13159.907300109997,25800.515707740007,53307.44028216 2025-09-20,09:38:58.000,263,11054794,5925,0,1758361137,13159.900563800002,24416.05952661,53307.47521776001 2025-09-20,09:38:59.000,263,11054731,6205,0,1758361138,13159.940981660002,26723.571084719995,53307.45425640001 2025-09-20,09:39:00.000,263,11054844,5485,0,1758361139,13159.914036419992,30415.503578310003,53307.49617912 2025-09-20,09:39:01.000,263,11054777,6045,0,1758361140,13159.920772730002,27184.943692350003,53307.531114720005 2025-09-20,09:39:02.000,263,11054795,6205,0,1758361141,13159.893827489992,29953.91949678,53307.49617912 2025-09-20,09:39:03.000,263,11054844,5684,0,1758361142,13159.880354870002,27646.414987800003,53307.56605032 2025-09-20,09:39:04.000,263,11054770,5805,0,1758361143,13159.880354870002,31799.790580319997,53307.55207608001 2025-09-20,09:39:05.000,263,11054767,6124,0,1758361144,13159.866882249997,29030.807726760002,53307.55207608001 2025-09-20,09:39:06.000,263,11054776,5684,0,1758361145,13159.839937010001,31799.861071620006,53307.54508896001 2025-09-20,09:39:07.000,263,11054805,6365,0,1758361146,13159.839937010001,31338.255842700004,53307.60797304 2025-09-20,09:39:08.000,263,11054771,6045,0,1758361147,13159.779310220001,29492.208530910008,53307.5590632 2025-09-20,09:39:09.000,263,11054774,5645,0,1758361148,13159.745628669996,26723.20452996,53307.54508896001 2025-09-20,09:39:10.000,263,11054793,6165,0,1758361149,13159.759101290001,29953.630482449997,53307.59399880001 2025-09-20,09:39:11.000,263,11054853,6124,0,1758361150,13159.718683430001,27646.182366509995,53307.64290864001 2025-09-20,09:39:12.000,263,11054722,5884,0,1758361151,13159.705210809996,32722.585139489995,53307.54508896001 2025-09-20,09:39:13.000,263,11054797,5884,0,1758361152,13159.725419739996,29030.66674416,53307.531114720005 2025-09-20,09:39:14.000,263,11054776,5645,0,1758361153,13159.685001879996,30415.129974419993,53307.56605032 2025-09-20,09:39:15.000,263,11054853,6084,0,1758361154,13159.718683430001,25800.149152979997,53307.580024560004 2025-09-20,09:39:16.000,263,11054715,5925,0,1758361155,13159.685001879996,27646.161219119997,53307.55207608001 2025-09-20,09:39:17.000,263,11054765,6165,0,1758361156,13159.664792949996,29030.589203730007,53307.52412760001 2025-09-20,09:39:18.000,263,11054782,5605,0,1758361157,13159.631111399991,28107.526777620005,53307.55207608001 2025-09-20,09:39:19.000,263,11054767,6245,0,1758361158,13159.59742985,33645.47838648,53307.49617912 2025-09-20,09:39:20.000,263,11054806,5565,0,1758361159,13159.57722092,31799.522713380007,53307.52412760001 2025-09-20,09:39:21.000,263,11054750,5725,0,1758361160,13159.57048460999,28107.58317066,53307.54508896001 2025-09-20,09:39:22.000,263,11054752,5925,0,1758361161,13159.543539369995,29030.610351120005,53307.55207608001 2025-09-20,09:39:23.000,263,11054754,5684,0,1758361162,13159.543539369995,31338.114860100002,53307.54508896001 2025-09-20,09:39:24.000,263,11054821,6124,0,1758361163,13159.51659413,32722.571041229996,53307.54508896001 2025-09-20,09:39:25.000,263,11054836,5605,0,1758361164,13159.503121509995,29492.046400920008,53307.56605032 2025-09-20,09:39:26.000,263,11054802,5684,0,1758361165,13159.482912579995,31799.501565989995,53307.580024560004 2025-09-20,09:39:27.000,263,11054783,6205,0,1758361166,13159.442494719995,28569.124957410007,53307.50316624001 2025-09-20,09:39:28.000,263,11054798,5765,0,1758361167,13159.422285789995,29030.617400250005,53307.53810184 2025-09-20,09:39:29.000,263,11054841,6205,0,1758361168,13159.402076859995,31338.072565320006,53307.59399880001 2025-09-20,09:39:30.000,263,11054804,5725,0,1758361169,13159.36839530999,28107.618416309997,53307.54508896001 2025-09-20,09:39:31.000,263,11054755,6245,0,1758361170,13159.321241139995,30415.115876159995,53307.489192 2025-09-20,09:39:32.000,263,11054804,5765,0,1758361171,13159.30776851999,26723.105842139994,53307.489192 2025-09-20,09:39:33.000,263,11054739,6165,0,1758361172,13159.30776851999,27646.062531300006,53307.482204880005 2025-09-20,09:39:34.000,263,11054790,6245,0,1758361173,13159.27408697,29953.58113854,53307.51714048 2025-09-20,09:39:35.000,263,11054770,5884,0,1758361174,13159.22693279999,30876.580122479994,53307.51015336 2025-09-20,09:39:36.000,263,11054815,6284,0,1758361175,13159.213460179999,30415.087679639997,53307.531114720005 2025-09-20,09:39:37.000,263,11054680,5725,0,1758361176,13159.199987559994,31799.529762510007,53307.46124352 2025-09-20,09:39:38.000,263,11054815,6045,0,1758361177,13159.213460179999,31799.480418599996,53307.52412760001 2025-09-20,09:39:39.000,263,11054832,5725,0,1758361178,13159.132624459999,28107.58317066,53307.54508896001 2025-09-20,09:39:40.000,263,11054818,5884,0,1758361179,13159.152833389999,22569.687954840003,53307.58701168 2025-09-20,09:39:41.000,263,11054809,6245,0,1758361180,13159.146097079989,25800.029317770008,53307.51015336 2025-09-20,09:39:42.000,263,11054797,6324,0,1758361181,13159.139360769994,30876.51668031,53307.52412760001 2025-09-20,09:39:43.000,263,11054793,6324,0,1758361182,13159.152833389999,30414.996040950005,53307.53810184 2025-09-20,09:39:44.000,263,11054827,6205,0,1758361183,13159.112415529999,29953.461303329997,53307.5590632 2025-09-20,09:39:45.000,263,11054792,5925,0,1758361184,13159.078733979994,29953.42605768,53307.53810184 2025-09-20,09:39:46.000,263,11054828,5725,0,1758361185,13159.092206599998,29491.905418320006,53307.53810184 2025-09-20,09:39:47.000,263,11054773,6245,0,1758361186,13159.071997669998,29491.891320060007,53307.54508896001 2025-09-20,09:39:48.000,263,11054801,5965,0,1758361187,13159.038316119993,25799.97292473,53307.44726928 2025-09-20,09:39:49.000,263,11054659,5965,0,1758361188,13159.051788739998,32260.782534929996,53307.489192 2025-09-20,09:39:50.000,263,11054833,6245,0,1758361189,13159.045052429989,29030.33543505,53307.57303744001 2025-09-20,09:39:51.000,263,11054799,5805,0,1758361190,13159.065261359989,33645.20347040999,53307.52412760001 2025-09-20,09:39:52.000,263,11054826,5645,0,1758361191,13159.024843499988,30876.34045206,53307.489192 2025-09-20,09:39:53.000,263,11054812,5485,0,1758361192,13159.024843499988,32260.712043630003,53307.51714048 2025-09-20,09:39:54.000,263,11054807,5965,0,1758361193,13159.038316119993,33645.12592998,53307.5590632 2025-09-20,09:39:55.000,263,11054771,6245,0,1758361194,13159.031579809998,27184.274025000006,53307.51015336 2025-09-20,09:39:56.000,263,11054740,5645,0,1758361195,13159.011370879998,29491.65869877,53307.53810184 2025-09-20,09:39:57.000,263,11054802,5925,0,1758361196,13159.024843499988,26261.183402370007,53307.5590632 2025-09-20,09:39:58.000,263,11054806,5805,0,1758361197,13159.004634569988,31337.64961752,53307.52412760001 2025-09-20,09:39:59.000,263,11054836,5645,0,1758361198,13159.011370879998,29953.073601180004,53307.59399880001 2025-09-20,09:40:00.000,263,11054786,5684,0,1758361199,13158.977689329993,29030.088715499995,53307.59399880001 2025-09-20,09:40:01.000,263,11054767,6005,0,1758361200,13158.957480399993,34567.962783929994,53307.63592152 2025-09-20,09:40:02.000,263,11054754,5925,0,1758361201,13158.964216709988,30875.952749910008,53307.531114720005 2025-09-20,09:40:03.000,263,11054756,5805,0,1758361202,13158.944007779988,32260.43007843,53307.59399880001 2025-09-20,09:40:04.000,263,11054786,5725,0,1758361203,13158.937271469993,27184.00615806,53307.55207608001 2025-09-20,09:40:05.000,263,11054756,5805,0,1758361204,13158.930535159998,32721.844980840004,53307.59399880001 2025-09-20,09:40:06.000,263,11054766,5805,0,1758361205,13158.903589920003,31798.94468472,53307.60797304 2025-09-20,09:40:07.000,263,11054811,6165,0,1758361206,13158.903589920003,27183.949765020006,53307.61496016 2025-09-20,09:40:08.000,263,11054749,5965,0,1758361207,13158.923798850003,29029.954782030007,53307.60797304 2025-09-20,09:40:09.000,263,11054764,5965,0,1758361208,13158.903589920003,26722.464371309994,53307.60797304 2025-09-20,09:40:10.000,263,11054789,6245,0,1758361209,13158.869908369998,34567.793604809995,53307.6289344 2025-09-20,09:40:11.000,263,11054725,6365,0,1758361210,13158.842963130002,25337.987042790002,53307.6289344 2025-09-20,09:40:12.000,263,11054745,6324,0,1758361211,13158.876644679993,29952.96786423,53307.64290864001 2025-09-20,09:40:13.000,263,11054777,5884,0,1758361212,13158.849699439997,33183.38676759,53307.64290864001 2025-09-20,09:40:14.000,263,11054830,5645,0,1758361213,13158.856435749993,31337.473389270002,53307.64290864001 2025-09-20,09:40:15.000,263,11054732,5565,0,1758361214,13158.856435749993,28568.441191799997,53307.600985920006 2025-09-20,09:40:16.000,263,11054787,6405,0,1758361215,13158.822754200002,29491.49656878,53307.580024560004 2025-09-20,09:40:17.000,263,11054809,6084,0,1758361216,13158.802545270002,31798.916488200004,53307.580024560004 2025-09-20,09:40:18.000,263,11054759,6124,0,1758361217,13158.775600029992,28107.10382982,53307.61496016 2025-09-20,09:40:19.000,263,11054807,6165,0,1758361218,13158.741918480002,33644.97789825,53307.600985920006 2025-09-20,09:40:20.000,263,11054792,5485,0,1758361219,13158.741918480002,28568.511683100005,53307.66387 2025-09-20,09:40:21.000,263,11054752,5684,0,1758361220,13158.714973239992,29030.067568109997,53307.57303744001 2025-09-20,09:40:22.000,263,11054760,6084,0,1758361221,13158.681291690002,32260.458274949997,53307.5590632 2025-09-20,09:40:23.000,263,11054771,6245,0,1758361222,13158.681291690002,27184.104845880007,53307.53810184 2025-09-20,09:40:24.000,263,11054785,6205,0,1758361223,13158.674555379992,30414.544896630003,53307.649895760005 2025-09-20,09:40:25.000,263,11054785,6124,0,1758361224,13158.661082760002,28107.11087895,53307.57303744001 2025-09-20,09:40:26.000,263,11054768,5725,0,1758361225,13158.634137519992,29953.080650310003,53307.57303744001 2025-09-20,09:40:27.000,263,11054803,6084,0,1758361226,13158.600455970001,29030.04642072,53307.58701168 2025-09-20,09:40:28.000,263,11054775,6084,0,1758361227,13158.613928589992,27184.118944140006,53307.68483136 2025-09-20,09:40:29.000,263,11054756,5684,0,1758361228,13158.613928589992,26722.513715220004,53307.61496016 2025-09-20,09:40:30.000,263,11054734,5605,0,1758361229,13158.580247040001,29952.95376597,53307.6289344 2025-09-20,09:40:31.000,263,11054769,6324,0,1758361230,13158.546565489996,32721.844980840004,53307.600985920006 2025-09-20,09:40:32.000,263,11054734,5565,0,1758361231,13158.506147629996,30414.41801229,53307.6289344 2025-09-20,09:40:33.000,263,11054771,6205,0,1758361232,13158.586983349996,26722.478469570007,53307.71976696001 2025-09-20,09:40:34.000,263,11054758,5965,0,1758361233,13158.539829180001,25799.4724365,53307.71976696001 2025-09-20,09:40:35.000,263,11054819,6165,0,1758361234,13158.506147629996,28106.92760157,53307.649895760005 2025-09-20,09:40:36.000,263,11054761,6124,0,1758361235,13158.492675009991,27645.399913080008,53307.62194728001 2025-09-20,09:40:37.000,263,11054789,6205,0,1758361236,13158.506147629996,28568.39184789,53307.580024560004 2025-09-20,09:40:38.000,263,11054821,6205,0,1758361237,13158.499411320001,32260.27499757,53307.68483136 2025-09-20,09:40:39.000,263,11054817,6205,0,1758361238,13158.472466079991,29952.79868511,53307.600985920006 2025-09-20,09:40:40.000,263,11054778,5765,0,1758361239,13158.445520839996,30875.755374269997,53307.61496016 2025-09-20,09:40:41.000,263,11054716,5684,0,1758361240,13158.4185756,31337.268964500006,53307.57303744001 2025-09-20,09:40:42.000,263,11054783,6365,0,1758361241,13158.384894049996,29952.714095550007,53307.580024560004 2025-09-20,09:40:43.000,263,11054765,6245,0,1758361242,13158.35794881,28568.2297179,53307.61496016 2025-09-20,09:40:44.000,263,11054782,5725,0,1758361243,13158.35794881,26722.316339580007,53307.61496016 2025-09-20,09:40:45.000,263,11054700,5645,0,1758361244,13158.29732202,27645.273028740005,53307.56605032 2025-09-20,09:40:46.000,263,11054799,6205,0,1758361245,13158.27037677999,34567.58213091,53307.580024560004 2025-09-20,09:40:47.000,263,11054782,5725,0,1758361246,13158.27711309,32260.11991671,53307.600985920006 2025-09-20,09:40:48.000,263,11054771,6284,0,1758361247,13158.25016784999,33183.090704129994,53307.50316624001 2025-09-20,09:40:49.000,263,11054731,6284,0,1758361248,13158.243431539995,27645.188439179998,53307.51714048 2025-09-20,09:40:50.000,263,11054725,6045,0,1758361249,13158.23669523,27645.237783090008,53307.58701168 2025-09-20,09:40:51.000,263,11054762,5684,0,1758361250,13158.25690416,29029.686915090002,53307.56605032 2025-09-20,09:40:52.000,263,11054854,5965,0,1758361251,13158.203013679995,26260.697012400007,53307.52412760001 2025-09-20,09:40:53.000,263,11054747,6084,0,1758361252,13158.203013679995,29029.651669440005,53307.54508896001 2025-09-20,09:40:54.000,263,11054812,5765,0,1758361253,13158.22995891999,23491.68596232,53307.600985920006 2025-09-20,09:40:55.000,263,11054787,6124,0,1758361254,13158.25690416,32259.95778672,53307.5590632 2025-09-20,09:40:56.000,263,11054718,5605,0,1758361255,13158.18954105999,28106.504653769996,53307.600985920006 2025-09-20,09:40:57.000,263,11054796,5765,0,1758361256,13158.243431539995,30875.508654720004,53307.61496016 2025-09-20,09:40:58.000,263,11054708,5765,0,1758361257,13158.25690416,30413.988015359995,53307.56605032 2025-09-20,09:40:59.000,263,11054780,5605,0,1758361258,13158.263640469995,29952.467376,53307.54508896001 2025-09-20,09:41:00.000,263,11054734,5565,0,1758361259,13158.25016784999,25799.098832610005,53307.600985920006 2025-09-20,09:41:01.000,263,11054719,6045,0,1758361260,13158.25016784999,30875.431114289997,53307.57303744001 2025-09-20,09:41:02.000,263,11054813,6205,0,1758361261,13158.19627737,26260.577177190004,53307.58701168 2025-09-20,09:41:03.000,263,11054798,6084,0,1758361262,13158.18954105999,29029.489539450005,53307.63592152 2025-09-20,09:41:04.000,263,11054816,5765,0,1758361263,13158.2164863,30413.94572058,53307.580024560004 2025-09-20,09:41:05.000,263,11054785,6245,0,1758361264,13158.263640469995,28106.45530986,53307.600985920006 2025-09-20,09:41:06.000,263,11054811,6565,0,1758361265,13158.29732202,27183.477473310006,53307.62194728001 2025-09-20,09:41:07.000,263,11054811,6245,0,1758361266,13158.243431539995,34567.28606745,53307.61496016 2025-09-20,09:41:08.000,263,11054770,5605,0,1758361267,13158.223222609995,27645.01221093,53307.61496016 2025-09-20,09:41:09.000,263,11054746,5925,0,1758361268,13158.223222609995,27644.962867020004,53307.580024560004 2025-09-20,09:41:10.000,263,11054759,6124,0,1758361269,13158.25016784999,29490.981982290003,53307.56605032 2025-09-20,09:41:11.000,263,11054821,5884,0,1758361270,13158.2164863,28567.898408790003,53307.580024560004 2025-09-20,09:41:12.000,263,11054805,6165,0,1758361271,13158.20974998999,34567.26492006,53307.65688288 2025-09-20,09:41:13.000,263,11054764,5845,0,1758361272,13158.182804749995,29029.447244669995,53307.6289344 2025-09-20,09:41:14.000,263,11054765,6005,0,1758361273,13158.18954105999,29029.433146409996,53307.580024560004 2025-09-20,09:41:15.000,263,11054764,5884,0,1758361274,13158.15585951,29029.39790076,53307.649895760005 2025-09-20,09:41:16.000,263,11054833,6205,0,1758361275,13158.16933212999,31798.30321389,53307.6289344 2025-09-20,09:41:17.000,263,11054737,6165,0,1758361276,13158.19627737,26721.9215883,53307.69181848001 2025-09-20,09:41:18.000,263,11054813,6084,0,1758361277,13158.16933212999,30875.346524730005,53307.698805600005 2025-09-20,09:41:19.000,263,11054769,5965,0,1758361278,13158.14912319999,27183.38583462,53307.71277984001 2025-09-20,09:41:20.000,263,11054790,5765,0,1758361279,13158.15585951,28106.377769429993,53307.65688288 2025-09-20,09:41:21.000,263,11054782,6045,0,1758361280,13158.142386889995,27644.871228329997,53307.7337412 2025-09-20,09:41:22.000,263,11054818,5884,0,1758361281,13158.13565058,33182.74529676,53307.6289344 2025-09-20,09:41:23.000,263,11054766,5684,0,1758361282,13158.162595819995,35951.65060989,53307.71976696001 2025-09-20,09:41:24.000,263,11054744,5765,0,1758361283,13158.14912319999,22106.97601251,53307.67085712001 2025-09-20,09:41:25.000,263,11054772,5845,0,1758361284,13158.15585951,29952.255902100005,53307.698805600005 2025-09-20,09:41:26.000,263,11054760,5845,0,1758361285,13158.12891426999,30875.22668952,53307.71976696001 2025-09-20,09:41:27.000,263,11054792,5605,0,1758361286,13158.14912319999,27183.308294190007,53307.7337412 2025-09-20,09:41:28.000,263,11054792,5684,0,1758361287,13158.162595819995,32721.140067839995,53307.74072832001 2025-09-20,09:41:29.000,263,11054817,6124,0,1758361288,13158.122177959995,27183.336490710004,53307.71976696001 2025-09-20,09:41:30.000,263,11054736,6045,0,1758361289,13158.17606844,30875.142099959994,53307.72675408 2025-09-20,09:41:31.000,263,11054794,5725,0,1758361290,13158.14912319999,28106.272032480003,53307.74072832001 2025-09-20,09:41:32.000,263,11054737,6284,0,1758361291,13158.13565058,34105.61739636,53307.747715440004 2025-09-20,09:41:33.000,263,11054712,5725,0,1758361292,13158.18954105999,32259.654674129997,53307.79662528 2025-09-20,09:41:34.000,263,11054771,6245,0,1758361293,13158.17606844,28567.743327930002,53307.8036124 2025-09-20,09:41:35.000,263,11054778,5925,0,1758361294,13158.17606844,32721.189411750005,53307.817586640005 2025-09-20,09:41:36.000,263,11054793,6284,0,1758361295,13158.18954105999,29490.812803170003,53307.817586640005 2025-09-20,09:41:37.000,263,11054823,6005,0,1758361296,13158.142386889995,29952.284098620003,53307.85252224 2025-09-20,09:41:38.000,263,11054754,5684,0,1758361297,13158.142386889995,29952.284098620003,53307.817586640005 2025-09-20,09:41:39.000,263,11054752,5684,0,1758361298,13158.162595819995,29029.36970424,53307.85252224 2025-09-20,09:41:40.000,263,11054804,5884,0,1758361299,13158.12891426999,30875.325377340007,53307.85252224 2025-09-20,09:41:41.000,263,11054761,6284,0,1758361300,13158.122177959995,27644.941719630006,53307.85950936001 2025-09-20,09:41:42.000,263,11054845,6405,0,1758361301,13158.12891426999,32259.77450934,53307.88047072001 2025-09-20,09:41:43.000,263,11054790,5805,0,1758361302,13158.09523272,30875.452261679995,53307.95732904001 2025-09-20,09:41:44.000,263,11054816,5565,0,1758361303,13158.04807854999,31798.380754319995,53307.92239344 2025-09-20,09:41:45.000,263,11054815,6205,0,1758361304,13158.05481486,30875.431114289997,53307.92239344 2025-09-20,09:41:46.000,263,11054780,5645,0,1758361305,13158.061551169994,27645.075653099993,53307.92938056001 2025-09-20,09:41:47.000,263,11054801,6405,0,1758361306,13158.061551169994,31337.00109756,53307.96431616 2025-09-20,09:41:48.000,263,11054716,5684,0,1758361307,13158.06828747999,34567.43409918,53308.00623888001 2025-09-20,09:41:49.000,263,11054748,5725,0,1758361308,13158.041342239994,30875.56504776,53308.02021312 2025-09-20,09:41:50.000,263,11054795,6365,0,1758361309,13158.07502379,29029.602325529995,53307.90841920001 2025-09-20,09:41:51.000,263,11054757,6165,0,1758361310,13158.00766068999,24876.22673301,53307.97829040001 2025-09-20,09:41:52.000,263,11054795,6205,0,1758361311,13158.02786961999,29491.094768370007,53307.985277520005 2025-09-20,09:41:53.000,263,11054804,5725,0,1758361312,13158.000924379994,34105.97690199,53308.02720024001 2025-09-20,09:41:54.000,263,11054803,6084,0,1758361313,13157.994188069999,29491.066571849995,53308.013226 2025-09-20,09:41:55.000,263,11054767,6245,0,1758361314,13157.98745175999,32721.520720860004,53307.985277520005 2025-09-20,09:41:56.000,263,11054657,6324,0,1758361315,13157.980715449994,28106.603341590002,53307.95034192 2025-09-20,09:41:57.000,263,11054846,5925,0,1758361316,13157.980715449994,30875.57209689,53308.04816160001 2025-09-20,09:41:58.000,263,11054749,6165,0,1758361317,13157.960506519994,26260.61947197,53307.97130328 2025-09-20,09:41:59.000,263,11054795,6245,0,1758361318,13157.899879729994,30875.54390037,53308.034187360005 2025-09-20,09:42:00.000,263,11054840,5565,0,1758361319,13157.913352349999,31336.986999300003,53308.083097200004 2025-09-20,09:42:01.000,263,11054778,5684,0,1758361320,13157.899879729994,28568.025293130006,53308.06912296 2025-09-20,09:42:02.000,263,11054818,6005,0,1758361321,13157.886407109989,33182.82988632,53308.04816160001 2025-09-20,09:42:03.000,263,11054810,5725,0,1758361322,13157.913352349999,28567.91955618,53307.985277520005 2025-09-20,09:42:04.000,263,11054763,5965,0,1758361323,13157.920088659994,29029.433146409996,53308.034187360005 2025-09-20,09:42:05.000,263,11054822,5765,0,1758361324,13157.866198179989,29029.475441190007,53308.034187360005 2025-09-20,09:42:06.000,263,11054760,5805,0,1758361325,13157.886407109989,29490.939687510006,53308.05514872001 2025-09-20,09:42:07.000,263,11054750,5965,0,1758361326,13157.852725559998,30413.95276971,53308.02021312 2025-09-20,09:42:08.000,263,11054878,6205,0,1758361327,13157.839252939993,28567.898408790003,53307.97829040001 2025-09-20,09:42:09.000,263,11054769,6045,0,1758361328,13157.866198179989,26260.541931540007,53307.96431616 2025-09-20,09:42:10.000,263,11054775,6165,0,1758361329,13157.832516629998,26722.034374380004,53308.04816160001 2025-09-20,09:42:11.000,263,11054810,5765,0,1758361330,13157.906616039989,28106.490555509998,53308.05514872001 2025-09-20,09:42:12.000,263,11054794,5925,0,1758361331,13157.819044009993,34567.26492006,53308.04816160001 2025-09-20,09:42:13.000,263,11054738,5884,0,1758361332,13157.805571389988,27644.899424849995,53307.97130328 2025-09-20,09:42:14.000,263,11054613,6005,0,1758361333,13157.819044009993,28106.427113340003,53308.013226 2025-09-20,09:42:15.000,263,11054761,6084,0,1758361334,13157.792098769998,30875.311279079993,53307.97130328 2025-09-20,09:42:16.000,263,11054799,6124,0,1758361335,13157.805571389988,29490.84099969,53308.034187360005 2025-09-20,09:42:17.000,263,11054806,5684,0,1758361336,13157.785362459988,32259.732214560005,53307.99226464 2025-09-20,09:42:18.000,263,11054805,6245,0,1758361337,13157.812307699998,29952.3263934,53308.034187360005 2025-09-20,09:42:19.000,263,11054817,6245,0,1758361338,13157.812307699998,29490.805754040004,53308.06213584 2025-09-20,09:42:20.000,263,11054788,5605,0,1758361339,13157.825780319989,27183.36468723,53308.06912296 2025-09-20,09:42:21.000,263,11054742,5805,0,1758361340,13157.832516629998,27644.84303181,53308.04117448 2025-09-20,09:42:22.000,263,11054784,6005,0,1758361341,13157.825780319989,29490.784606650006,53308.05514872001 2025-09-20,09:42:23.000,263,11054772,5805,0,1758361342,13157.812307699998,27644.737294859995,53307.99925176 2025-09-20,09:42:24.000,263,11054647,6045,0,1758361343,13157.798835079993,26721.829949609993,53308.013226 2025-09-20,09:42:25.000,263,11054776,5805,0,1758361344,13157.805571389988,30875.205542130003,53308.02720024001 2025-09-20,09:42:26.000,263,11054840,5684,0,1758361345,13157.893143419999,32259.60533022,53308.104058560006 2025-09-20,09:42:27.000,263,11054838,5684,0,1758361346,13157.872934489998,29952.15721428,53308.04816160001 2025-09-20,09:42:28.000,263,11054796,5925,0,1758361347,13157.886407109989,26721.829949609993,53308.05514872001 2025-09-20,09:42:29.000,263,11054763,6165,0,1758361348,13157.906616039989,30875.170296480006,53308.13899416 2025-09-20,09:42:30.000,263,11054790,5325,0,1758361349,13157.940297589994,29490.749360999995,53308.104058560006 2025-09-20,09:42:31.000,263,11054754,5725,0,1758361350,13157.960506519994,31798.17632955,53308.09008432 2025-09-20,09:42:32.000,263,11054784,5765,0,1758361351,13157.96724282999,28106.229737700007,53308.17392976001 2025-09-20,09:42:33.000,263,11054716,5884,0,1758361352,13157.960506519994,29029.271016419996,53308.16694264 2025-09-20,09:42:34.000,263,11054731,6245,0,1758361353,13157.926824969989,27644.82893355,53308.18091688 2025-09-20,09:42:35.000,263,11054778,5725,0,1758361354,13157.940297589994,32259.64057587,53308.187904 2025-09-20,09:42:36.000,263,11054789,6365,0,1758361355,13157.940297589994,31336.733230619997,53308.14598128001 2025-09-20,09:42:37.000,263,11054751,6245,0,1758361356,13157.960506519994,33182.597265029995,53308.15995552 2025-09-20,09:42:38.000,263,11054795,6245,0,1758361357,13157.920088659994,30875.21964039,53308.21585248001 2025-09-20,09:42:39.000,263,11054776,5765,0,1758361358,13157.920088659994,29029.334458590005,53308.19489112001 2025-09-20,09:42:40.000,263,11054706,5684,0,1758361359,13157.940297589994,34105.63854375,53308.22982672 2025-09-20,09:42:41.000,263,11054702,5805,0,1758361360,13157.933561279999,29490.819852300003,53308.250788080004 2025-09-20,09:42:42.000,263,11054744,6084,0,1758361361,13157.926824969989,26260.379801550007,53308.22982672 2025-09-20,09:42:43.000,263,11054781,6245,0,1758361362,13157.920088659994,31336.810771050004,53308.271749440006 2025-09-20,09:42:44.000,263,11054744,6005,0,1758361363,13157.906616039989,26260.429145460002,53308.28572368 2025-09-20,09:42:45.000,263,11054658,5765,0,1758361364,13157.845989249989,35490.17931444,53308.26476232001 2025-09-20,09:42:46.000,263,11054736,5765,0,1758361365,13157.879670799994,32721.266952179998,53308.24380096001 2025-09-20,09:42:47.000,263,11054795,6365,0,1758361366,13157.933561279999,29490.883294469997,53308.29271080001 2025-09-20,09:42:48.000,263,11054600,5645,0,1758361367,13157.866198179989,29029.348556850004,53308.34860776 2025-09-20,09:42:49.000,263,11054598,6045,0,1758361368,13157.886407109989,26721.93568656,53308.37655624 2025-09-20,09:42:50.000,263,11054756,5765,0,1758361369,13157.852725559998,24876.029357370004,53308.3276464 2025-09-20,09:42:51.000,263,11054761,6245,0,1758361370,13157.819044009993,30875.360622990003,53308.34860776 2025-09-20,09:42:52.000,263,11054719,6284,0,1758361371,13157.852725559998,27183.435178529995,53308.418478960004 2025-09-20,09:42:53.000,263,11054702,5765,0,1758361372,13157.852725559998,25798.915555230007,53308.34162064001 2025-09-20,09:42:54.000,263,11054793,6324,0,1758361373,13157.825780319989,32259.718116300006,53308.41149184001 2025-09-20,09:42:55.000,263,11054733,6124,0,1758361374,13157.839252939993,34105.70198591999,53308.31367216001 2025-09-20,09:42:56.000,263,11054746,5805,0,1758361375,13157.866198179989,27644.821884420002,53308.35559488 2025-09-20,09:42:57.000,263,11054708,5765,0,1758361376,13157.812307699998,29490.791655780005,53308.40450472 2025-09-20,09:42:58.000,263,11054744,5645,0,1758361377,13157.832516629998,26721.829949609993,53308.41149184001 2025-09-20,09:42:59.000,263,11054720,5565,0,1758361378,13157.866198179989,29952.241803840006,53308.38354336001 2025-09-20,09:43:00.000,263,11054765,6245,0,1758361379,13157.832516629998,23952.889390829994,53308.369569120005 2025-09-20,09:43:01.000,263,11054721,6124,0,1758361380,13157.839252939993,29029.2428199,53308.40450472 2025-09-20,09:43:02.000,263,11054694,5965,0,1758361381,13157.832516629998,28567.76447532,53308.39053048001 2025-09-20,09:43:03.000,263,11054767,6165,0,1758361382,13157.805571389988,29952.213607319994,53308.45341456 2025-09-20,09:43:04.000,263,11054591,6084,0,1758361383,13157.832516629998,27183.36468723,53308.40450472 2025-09-20,09:43:05.000,263,11054751,6205,0,1758361384,13157.825780319989,31798.190427809997,53308.418478960004 2025-09-20,09:43:06.000,263,11054685,6245,0,1758361385,13157.852725559998,24875.824932600008,53308.44642744 2025-09-20,09:43:07.000,263,11054732,5725,0,1758361386,13157.866198179989,29952.248852970006,53308.418478960004 2025-09-20,09:43:08.000,263,11054745,6165,0,1758361387,13157.832516629998,27644.814835290003,53308.48136304001 2025-09-20,09:43:09.000,263,11054796,5605,0,1758361388,13157.805571389988,33182.61841241999,53308.39053048001 2025-09-20,09:43:10.000,263,11054769,6205,0,1758361389,13157.839252939993,28567.76447532,53308.45341456 2025-09-20,09:43:11.000,263,11054739,6165,0,1758361390,13157.852725559998,26721.794703959997,53308.48136304001 2025-09-20,09:43:12.000,263,11054745,6165,0,1758361391,13157.839252939993,29029.249869029998,53308.46040168001 2025-09-20,09:43:13.000,263,11054834,5884,0,1758361392,13157.852725559998,28567.76447532,53308.49533728 2025-09-20,09:43:14.000,263,11054811,6284,0,1758361393,13157.879670799994,31798.16223129,53308.51629864 2025-09-20,09:43:15.000,263,11054768,5725,0,1758361394,13157.893143419999,23491.403997119996,53308.54424712 2025-09-20,09:43:16.000,263,11054770,5684,0,1758361395,13157.872934489998,37336.02925059,53308.5023244 2025-09-20,09:43:17.000,263,11054819,6284,0,1758361396,13157.866198179989,22568.412062310003,53308.52328576 2025-09-20,09:43:18.000,263,11054807,6124,0,1758361397,13157.906616039989,32259.64057587,53308.49533728 2025-09-20,09:43:19.000,263,11054771,6084,0,1758361398,13157.906616039989,30875.24078778,53308.57918272001 2025-09-20,09:43:20.000,263,11054738,5565,0,1758361399,13157.920088659994,31798.197476939997,53308.56520848 2025-09-20,09:43:21.000,263,11054768,5925,0,1758361400,13157.893143419999,29490.756410129994,53308.50931152001 2025-09-20,09:43:22.000,263,11054819,6284,0,1758361401,13157.893143419999,26260.330457639997,53308.56520848 2025-09-20,09:43:23.000,263,11054767,6284,0,1758361402,13157.926824969989,24414.367735410007,53308.61411832 2025-09-20,09:43:24.000,263,11054762,5485,0,1758361403,13157.899879729994,36413.044364910005,53308.60014408001 2025-09-20,09:43:25.000,263,11054794,5925,0,1758361404,13157.899879729994,33182.597265029995,53308.61411832 2025-09-20,09:43:26.000,263,11054852,6045,0,1758361405,13157.852725559998,27183.251901149997,53308.6420668 2025-09-20,09:43:27.000,263,11054790,5605,0,1758361406,13157.879670799994,30413.684902769994,53308.64905392001 2025-09-20,09:43:28.000,263,11054830,5805,0,1758361407,13157.866198179989,29952.15721428,53308.67700240001 2025-09-20,09:43:29.000,263,11054800,5684,0,1758361408,13157.913352349999,31336.571100629997,53308.704950880005 2025-09-20,09:43:30.000,263,11054770,5684,0,1758361409,13157.886407109989,31336.54995324,53308.774822080006 2025-09-20,09:43:31.000,263,11054822,5605,0,1758361410,13157.879670799994,36412.882234920005,53308.72591224001 2025-09-20,09:43:32.000,263,11054754,6005,0,1758361411,13157.872934489998,29952.044428199995,53308.753860720004 2025-09-20,09:43:33.000,263,11054756,5645,0,1758361412,13157.920088659994,28567.637590979997,53308.72591224001 2025-09-20,09:43:34.000,263,11054823,6084,0,1758361413,13157.926824969989,26721.639623099996,53308.76783496001 2025-09-20,09:43:35.000,263,11054699,6245,0,1758361414,13157.920088659994,30874.944724319997,53308.83071904 2025-09-20,09:43:36.000,263,11054775,6245,0,1758361415,13157.886407109989,26260.11898374,53308.76084784 2025-09-20,09:43:37.000,263,11054765,6205,0,1758361416,13157.899879729994,29951.98098603,53308.79578344001 2025-09-20,09:43:38.000,263,11054742,5645,0,1758361417,13157.899879729994,23491.122031920007,53308.74687360001 2025-09-20,09:43:39.000,263,11054789,6245,0,1758361418,13157.906616039989,30874.92357693,53308.73289936 2025-09-20,09:43:40.000,263,11054802,5405,0,1758361419,13157.960506519994,34105.243792470006,53308.823731920005 2025-09-20,09:43:41.000,263,11054784,5845,0,1758361420,13157.886407109989,30413.388839310006,53308.84469328001 2025-09-20,09:43:42.000,263,11054769,6405,0,1758361421,13157.893143419999,26259.98505027,53308.79578344001 2025-09-20,09:43:43.000,263,11054765,6284,0,1758361422,13157.947033899989,25336.964918939993,53308.8516804 2025-09-20,09:43:44.000,263,11054733,6084,0,1758361423,13157.940297589994,31797.760430880007,53308.83071904 2025-09-20,09:43:45.000,263,11054699,6245,0,1758361424,13157.926824969989,25798.478509170003,53308.87962888 2025-09-20,09:43:46.000,263,11054741,6205,0,1758361425,13157.933561279999,25798.471460040004,53308.90059024 2025-09-20,09:43:47.000,263,11054741,6124,0,1758361426,13157.973979139999,25336.979017200007,53308.872641760005 2025-09-20,09:43:48.000,263,11054762,5565,0,1758361427,13157.926824969989,27182.976985080008,53308.80975768 2025-09-20,09:43:49.000,263,11054676,5565,0,1758361428,13157.940297589994,28567.44726447,53308.87962888 2025-09-20,09:43:50.000,263,11054852,5805,0,1758361429,13157.953770209999,29951.952789510004,53308.94950008 2025-09-20,09:43:51.000,263,11054744,5645,0,1758361430,13157.926824969989,34105.33543116,53308.96347432001 2025-09-20,09:43:52.000,263,11054698,5925,0,1758361431,13157.926824969989,32259.436151100002,53308.96347432001 2025-09-20,09:43:53.000,263,11054699,6124,0,1758361432,13157.913352349999,33643.906430489995,53308.92853872 2025-09-20,09:43:54.000,263,11054654,5765,0,1758361433,13157.899879729994,25337.176392840003,53309.0263584 2025-09-20,09:43:55.000,263,11054708,6084,0,1758361434,13157.893143419999,31798.021248689998,53308.98443568001 2025-09-20,09:43:56.000,263,11054767,6284,0,1758361435,13157.906616039989,25798.753425240007,53309.01238416001 2025-09-20,09:43:57.000,263,11054724,5605,0,1758361436,13157.893143419999,24875.782637819997,53309.01937128 2025-09-20,09:43:58.000,263,11054725,5965,0,1758361437,13157.879670799994,29490.69296796,53308.991422800005 2025-09-20,09:43:59.000,263,11054755,6205,0,1758361438,13157.926824969989,29490.721164479997,53309.0263584 2025-09-20,09:44:00.000,263,11054730,5565,0,1758361439,13157.926824969989,29490.84099969,53308.991422800005 2025-09-20,09:44:01.000,263,11054746,5725,0,1758361440,13157.933561279999,26721.886342650003,53309.01937128 2025-09-20,09:44:02.000,263,11054764,6084,0,1758361441,13157.899879729994,30413.832934499995,53309.01937128 2025-09-20,09:44:03.000,263,11054707,6284,0,1758361442,13157.920088659994,32259.823853249996,53309.0263584 2025-09-20,09:44:04.000,263,11054773,6205,0,1758361443,13157.845989249989,30413.896376670004,53309.040332640005 2025-09-20,09:44:05.000,263,11054741,6124,0,1758361444,13157.866198179989,26260.556029800005,53309.040332640005 2025-09-20,09:44:06.000,263,11054812,5805,0,1758361445,13157.872934489998,31798.430098230005,53309.04731976 2025-09-20,09:44:07.000,263,11054784,5845,0,1758361446,13157.819044009993,29491.01017881,53309.04731976 2025-09-20,09:44:08.000,263,11054747,6124,0,1758361447,13157.832516629998,32259.908442810003,53309.05430688001 2025-09-20,09:44:09.000,263,11054722,5565,0,1758361448,13157.805571389988,31798.394852579993,53309.07526824 2025-09-20,09:44:10.000,263,11054745,5925,0,1758361449,13157.751680909998,32721.499573470006,53309.08225536001 2025-09-20,09:44:11.000,263,11054714,5725,0,1758361450,13157.825780319989,24414.663798869995,53309.089242480004 2025-09-20,09:44:12.000,263,11054777,6124,0,1758361451,13157.785362459988,27183.590259389995,53309.12417808 2025-09-20,09:44:13.000,263,11054725,6045,0,1758361452,13157.785362459988,27645.068603969994,53309.0962296 2025-09-20,09:44:14.000,263,11054726,5445,0,1758361453,13157.792098769998,28106.575145070005,53309.1661008 2025-09-20,09:44:15.000,263,11054806,5845,0,1758361454,13157.785362459988,29491.038375329998,53309.06129400001 2025-09-20,09:44:16.000,263,11054730,5565,0,1758361455,13157.758417219993,29491.031326199998,53309.08225536001 2025-09-20,09:44:17.000,263,11054817,6084,0,1758361456,13157.771889839998,31798.507638659998,53309.12417808 2025-09-20,09:44:18.000,263,11054800,5684,0,1758361457,13157.792098769998,27645.089751360007,53309.208023520005 2025-09-20,09:44:19.000,263,11054804,5605,0,1758361458,13157.792098769998,29491.094768370007,53309.159113680005 2025-09-20,09:44:20.000,263,11054748,5725,0,1758361459,13157.785362459988,27183.618455910007,53309.14513944 2025-09-20,09:44:21.000,263,11054735,5965,0,1758361460,13157.792098769998,25337.634586290005,53309.1661008 2025-09-20,09:44:22.000,263,11054819,6445,0,1758361461,13157.792098769998,35028.87719811,53309.15212656001 2025-09-20,09:44:23.000,263,11054780,5884,0,1758361462,13157.819044009993,29490.989031420002,53309.19404928 2025-09-20,09:44:24.000,263,11054804,5565,0,1758361463,13157.805571389988,29029.461342929993,53309.17308792 2025-09-20,09:44:25.000,263,11054821,6365,0,1758361464,13157.839252939993,26722.013226990006,53309.22199776001 2025-09-20,09:44:26.000,263,11054788,5765,0,1758361465,13157.832516629998,24414.480521489997,53309.18007504001 2025-09-20,09:44:27.000,263,11054733,5925,0,1758361466,13157.859461869994,31336.803721920005,53309.1661008 2025-09-20,09:44:28.000,263,11054675,6324,0,1758361467,13157.839252939993,29490.83395056,53309.24295912 2025-09-20,09:44:29.000,263,11054791,6084,0,1758361468,13157.859461869994,32721.24580479,53309.22199776001 2025-09-20,09:44:30.000,263,11054797,6205,0,1758361469,13157.852725559998,33182.68185459,53309.27090760001 2025-09-20,09:44:31.000,263,11054796,5684,0,1758361470,13157.879670799994,25798.859162189998,53309.24295912 2025-09-20,09:44:32.000,263,11054771,6485,0,1758361471,13157.872934489998,29952.234754710007,53309.235972 2025-09-20,09:44:33.000,263,11054834,5845,0,1758361472,13157.913352349999,34105.62444549,53309.19404928 2025-09-20,09:44:34.000,263,11054812,5765,0,1758361473,13157.920088659994,29029.172328600005,53309.31283032 2025-09-20,09:44:35.000,263,11054766,5765,0,1758361474,13157.947033899989,30413.558018430005,53309.26392048 2025-09-20,09:44:36.000,263,11054776,5845,0,1758361475,13157.940297589994,26721.674868750008,53309.34776592001 2025-09-20,09:44:37.000,263,11054798,5805,0,1758361476,13157.973979139999,25798.68998307,53309.24994624001 2025-09-20,09:44:38.000,263,11054762,5565,0,1758361477,13157.994188069999,27183.181409850004,53309.3058432 2025-09-20,09:44:39.000,263,11054741,6045,0,1758361478,13158.02786961999,29490.559034489997,53309.27090760001 2025-09-20,09:44:40.000,263,11054805,6165,0,1758361479,13158.05481486,30413.565067560005,53309.3058432 2025-09-20,09:44:41.000,263,11054833,6245,0,1758361480,13158.04807854999,25337.19754023,53309.33379168 2025-09-20,09:44:42.000,263,11054823,6245,0,1758361481,13158.061551169994,29490.54493623,53309.256933360004 2025-09-20,09:44:43.000,263,11054792,5645,0,1758361482,13158.09523272,27183.117967679995,53309.38968864001 2025-09-20,09:44:44.000,263,11054745,6485,0,1758361483,13158.11544165,27183.125016809994,53309.34776592001 2025-09-20,09:44:45.000,263,11054791,6165,0,1758361484,13158.12891426999,30413.550969300006,53309.35475304 2025-09-20,09:44:46.000,263,11054767,6084,0,1758361485,13158.13565058,31336.54290411,53309.36872728001 2025-09-20,09:44:47.000,263,11054823,6084,0,1758361486,13158.162595819995,28106.13809901,53309.43859848001 2025-09-20,09:44:48.000,263,11054801,6284,0,1758361487,13158.15585951,29029.137082949994,53309.48750832001 2025-09-20,09:44:49.000,263,11054790,5645,0,1758361488,13158.122177959995,30413.684902769994,53309.50846968 2025-09-20,09:44:50.000,263,11054850,5725,0,1758361489,13158.14912319999,22568.405013180003,53309.494495440005 2025-09-20,09:44:51.000,263,11054822,5765,0,1758361490,13158.142386889995,27183.287146799994,53309.47353408 2025-09-20,09:44:52.000,263,11054774,5805,0,1758361491,13158.142386889995,35490.09472488001,53309.50846968 2025-09-20,09:44:53.000,263,11054777,6324,0,1758361492,13158.122177959995,30413.734246680004,53309.48750832001 2025-09-20,09:44:54.000,263,11054785,5805,0,1758361493,13158.12891426999,33644.223641339995,53309.58532800001 2025-09-20,09:44:55.000,263,11054795,6165,0,1758361494,13158.182804749995,31798.289115630003,53309.52244392 2025-09-20,09:44:56.000,263,11054830,5884,0,1758361495,13158.16933212999,33182.773493279994,53309.543405280005 2025-09-20,09:44:57.000,263,11054848,5645,0,1758361496,13158.14912319999,33182.84398458,53309.57135376 2025-09-20,09:44:58.000,263,11054730,5684,0,1758361497,13158.14912319999,29029.411999019998,53309.59930224 2025-09-20,09:44:59.000,263,11054799,6045,0,1758361498,13158.09523272,29490.939687510006,53309.60628936001 2025-09-20,09:45:00.000,263,11054848,5725,0,1758361499,13158.15585951,27183.491571570004,53309.59930224 2025-09-20,09:45:01.000,263,11054806,5645,0,1758361500,13158.14912319999,30413.93867145,53309.63423784001 2025-09-20,09:45:02.000,263,11054778,5925,0,1758361501,13158.16933212999,32721.365640000004,53309.64122496 2025-09-20,09:45:03.000,263,11054784,5765,0,1758361502,13158.2164863,36413.2769862,53309.662186320005 2025-09-20,09:45:04.000,263,11054759,6245,0,1758361503,13158.15585951,34567.28606745,53309.70410904001 2025-09-20,09:45:05.000,263,11054767,6284,0,1758361504,13158.182804749995,32721.379738260002,53309.662186320005 2025-09-20,09:45:06.000,263,11054837,6165,0,1758361505,13158.162595819995,29029.419048149997,53309.711096160005 2025-09-20,09:45:07.000,263,11054832,5405,0,1758361506,13158.142386889995,32259.7886076,53309.69712192 2025-09-20,09:45:08.000,263,11054806,5605,0,1758361507,13158.19627737,28106.427113340003,53309.780967360006 2025-09-20,09:45:09.000,263,11054830,5565,0,1758361508,13158.23669523,27644.864179199998,53309.76699312 2025-09-20,09:45:10.000,263,11054814,5645,0,1758361509,13158.182804749995,28106.349572909996,53309.73205752001 2025-09-20,09:45:11.000,263,11054781,6365,0,1758361510,13158.243431539995,31798.253869980006,53309.780967360006 2025-09-20,09:45:13.000,263,11054776,5884,0,1758361512,13158.263640469995,27183.36468723,53309.81590296 2025-09-20,09:45:14.000,263,11054820,5884,0,1758361513,13158.29732202,29490.763459259993,53309.81590296 2025-09-20,09:45:15.000,263,11054794,5845,0,1758361514,13158.35121249999,27644.730245729996,53309.78795448 2025-09-20,09:45:16.000,263,11054786,5884,0,1758361515,13158.35121249999,29490.735262739996,53309.84385144 2025-09-20,09:45:17.000,263,11054801,6084,0,1758361516,13158.33773988,26721.844047870007,53309.80192872001 2025-09-20,09:45:18.000,263,11054766,5684,0,1758361517,13158.33773988,29952.192459929996,53309.87179992001 2025-09-20,09:45:19.000,263,11054801,6005,0,1758361518,13158.35794881,30875.177345610005,53309.95564536 2025-09-20,09:45:20.000,263,11054793,6084,0,1758361519,13158.384894049996,35028.616380299994,53309.89974840001 2025-09-20,09:45:21.000,263,11054808,5684,0,1758361520,13158.43878453,24875.874276510003,53309.89974840001 2025-09-20,09:45:22.000,263,11054778,5684,0,1758361521,13158.445520839996,29490.728213609997,53309.89276128001 2025-09-20,09:45:23.000,263,11054794,5965,0,1758361522,13158.39836667,26721.815851349995,53309.95564536 2025-09-20,09:45:24.000,263,11054784,5684,0,1758361523,13158.4185756,26721.858146130005,53309.96263248 2025-09-20,09:45:25.000,263,11054783,6124,0,1758361524,13158.405102979996,31336.71208323,53309.96961960001 2025-09-20,09:45:26.000,263,11054807,6205,0,1758361525,13158.445520839996,30413.797688849998,53309.92070976001 2025-09-20,09:45:27.000,263,11054768,5725,0,1758361526,13158.41183928999,26721.992079599993,53309.97660672 2025-09-20,09:45:28.000,263,11054703,6045,0,1758361527,13158.39163035999,23030.06663514,53309.99058096001 2025-09-20,09:45:29.000,263,11054792,5925,0,1758361528,13158.41183928999,26722.013226990006,53310.06045216001 2025-09-20,09:45:30.000,263,11054773,6084,0,1758361529,13158.39836667,27645.01221093,53310.03250368 2025-09-20,09:45:31.000,263,11054796,5605,0,1758361530,13158.39836667,31798.345508669998,53310.06743928001 2025-09-20,09:45:32.000,263,11054744,5725,0,1758361531,13158.39163035999,30413.995064489995,53310.10237488 2025-09-20,09:45:33.000,263,11054750,5965,0,1758361532,13158.364685119996,24414.691995390007,53310.06743928001 2025-09-20,09:45:34.000,263,11054831,6084,0,1758361533,13158.384894049996,31337.02224495,53310.06743928001 2025-09-20,09:45:35.000,263,11054780,5565,0,1758361534,13158.37142142999,29029.644620310006,53310.1442976 2025-09-20,09:45:36.000,263,11054850,5605,0,1758361535,13158.364685119996,32260.042376280006,53310.05346504 2025-09-20,09:45:37.000,263,11054797,6324,0,1758361536,13158.33773988,28568.180373990006,53310.1442976 2025-09-20,09:45:38.000,263,11054789,6245,0,1758361537,13158.29732202,29491.1723088,53310.095387760004 2025-09-20,09:45:39.000,263,11054750,5684,0,1758361538,13158.304058329995,29029.630522050007,53310.13032336 2025-09-20,09:45:40.000,263,11054813,6405,0,1758361539,13158.33100356999,25799.211618689995,53310.15827184001 2025-09-20,09:45:41.000,263,11054799,6165,0,1758361540,13158.33100356999,30414.030310140006,53310.20718168001 2025-09-20,09:45:42.000,263,11054825,6124,0,1758361541,13158.304058329995,29491.080670109994,53310.17224608 2025-09-20,09:45:43.000,263,11054794,5884,0,1758361542,13158.31079463999,31798.47239301,53310.17224608 2025-09-20,09:45:44.000,263,11054745,6324,0,1758361543,13158.29732202,28106.582194200004,53310.116349120006 2025-09-20,09:45:45.000,263,11054758,6005,0,1758361544,13158.31079463999,23030.186470350003,53310.08840064001 2025-09-20,09:45:46.000,263,11054823,6005,0,1758361545,13158.31079463999,31798.380754319995,53310.095387760004 2025-09-20,09:45:47.000,263,11054791,6284,0,1758361546,13158.33773988,28106.44826073,53310.1442976 2025-09-20,09:45:48.000,263,11054765,6205,0,1758361547,13158.35121249999,28106.420064210004,53310.18622032001 2025-09-20,09:45:49.000,263,11054775,6284,0,1758361548,13158.364685119996,30875.38177038,53310.22814304001 2025-09-20,09:45:50.000,263,11054798,5605,0,1758361549,13158.364685119996,32259.78155847,53310.20718168001 2025-09-20,09:45:51.000,263,11054784,5765,0,1758361550,13158.39163035999,28567.870212270005,53310.24211728 2025-09-20,09:45:52.000,263,11054825,6284,0,1758361551,13158.39836667,31336.824869310003,53310.284040000006 2025-09-20,09:45:53.000,263,11054816,5725,0,1758361552,13158.4185756,29029.271016419996,53310.27006576 2025-09-20,09:45:54.000,263,11054786,5925,0,1758361553,13158.39163035999,29952.277049490003,53310.2491044 2025-09-20,09:45:55.000,263,11054798,5884,0,1758361554,13158.45899346,35490.03833184,53310.27006576 2025-09-20,09:45:56.000,263,11054756,5925,0,1758361555,13158.485938699996,29490.798704910005,53310.284040000006 2025-09-20,09:45:57.000,263,11054803,6324,0,1758361556,13158.492675009991,29952.29819688,53310.27705288001 2025-09-20,09:45:58.000,263,11054834,5645,0,1758361557,13158.47920239,28106.328425519998,53310.40282104001 2025-09-20,09:45:59.000,263,11054815,6045,0,1758361558,13158.506147629996,31798.282066500004,53310.31198848 2025-09-20,09:46:00.000,263,11054798,5805,0,1758361559,13158.519620250001,37336.17728232,53310.36089832 2025-09-20,09:46:01.000,263,11054750,5765,0,1758361560,13158.506147629996,30413.825885369995,53310.3888468 2025-09-20,09:46:02.000,263,11054769,6284,0,1758361561,13158.546565489996,29029.3838025,53310.36788544 2025-09-20,09:46:03.000,263,11054805,6245,0,1758361562,13158.553301799991,29952.396884700007,53310.36089832 2025-09-20,09:46:04.000,263,11054779,6205,0,1758361563,13158.566774419996,29490.932638380007,53310.40980816 2025-09-20,09:46:05.000,263,11054777,6084,0,1758361564,13158.573510729992,29952.396884700007,53310.48666648 2025-09-20,09:46:06.000,263,11054792,5605,0,1758361565,13158.586983349996,31798.423049100005,53310.47967936 2025-09-20,09:46:07.000,263,11054817,6205,0,1758361566,13158.613928589992,29491.01017881,53310.451730880006 2025-09-20,09:46:08.000,263,11054815,6084,0,1758361567,13158.586983349996,30875.501605590005,53310.50762784 2025-09-20,09:46:09.000,263,11054761,6084,0,1758361568,13158.640873830002,26722.09076742,53310.51461496 2025-09-20,09:46:10.000,263,11054807,6084,0,1758361569,13158.613928589992,27183.632554170006,53310.451730880006 2025-09-20,09:46:11.000,263,11054794,5684,0,1758361570,13158.593719659992,31798.528786049996,53310.563524799996 2025-09-20,09:46:12.000,263,11054816,6005,0,1758361571,13158.593719659992,27183.70304547,53310.55653768 2025-09-20,09:46:14.000,263,11054843,6165,0,1758361573,13158.580247040001,27645.16729179,53310.51461496 2025-09-20,09:46:15.000,263,11054834,5565,0,1758361574,13158.586983349996,33183.03431109,53310.59147328001 2025-09-20,09:46:16.000,263,11054853,6205,0,1758361575,13158.586983349996,32721.55596651,53310.57749904 2025-09-20,09:46:17.000,263,11054745,6005,0,1758361576,13158.546565489996,35951.97486987,53310.57051192001 2025-09-20,09:46:18.000,263,11054792,5645,0,1758361577,13158.533092869991,33644.52675393,53310.598460400004 2025-09-20,09:46:19.000,263,11054796,5805,0,1758361578,13158.586983349996,29491.144112280002,53310.60544752 2025-09-20,09:46:20.000,263,11054823,6284,0,1758361579,13158.600455970001,31798.549933439994,53310.64038312001 2025-09-20,09:46:21.000,263,11054729,5884,0,1758361580,13158.627401209997,28106.687931149994,53310.619421760006 2025-09-20,09:46:22.000,263,11054812,5805,0,1758361581,13158.607192279997,29491.101817500006,53310.68230584 2025-09-20,09:46:23.000,263,11054833,5925,0,1758361582,13158.640873830002,29952.594260340004,53310.549550560005 2025-09-20,09:46:24.000,263,11054768,5805,0,1758361583,13158.613928589992,30414.037359270005,53310.62640888 2025-09-20,09:46:25.000,263,11054872,5725,0,1758361584,13158.667819069997,29952.502621649997,53310.64737024 2025-09-20,09:46:26.000,263,11054829,6045,0,1758361585,13158.674555379992,32721.450229559996,53310.61243464001 2025-09-20,09:46:27.000,263,11054773,6284,0,1758361586,13158.728445859997,32721.429082169998,53310.64038312001 2025-09-20,09:46:28.000,263,11054801,6084,0,1758361587,13158.748654789997,25799.127029130002,53310.67531872 2025-09-20,09:46:29.000,263,11054801,6124,0,1758361588,13158.708236929997,28568.06758791,53310.68929296001 2025-09-20,09:46:30.000,263,11054851,6124,0,1758361589,13158.741918480002,26722.09781655,53310.7032672 2025-09-20,09:46:31.000,263,11054802,5925,0,1758361590,13158.768863719997,26722.126013069996,53310.731215679996 2025-09-20,09:46:32.000,263,11054834,5965,0,1758361591,13158.802545270002,26260.61242284,53310.75217704 2025-09-20,09:46:33.000,263,11054820,5845,0,1758361592,13158.816017889993,29029.574129009998,53310.75217704 2025-09-20,09:46:34.000,263,11054815,6205,0,1758361593,13158.809281579997,31798.50058953,53310.79409976 2025-09-20,09:46:35.000,263,11054833,6245,0,1758361594,13158.816017889993,29491.031326199998,53310.766151280004 2025-09-20,09:46:36.000,263,11054804,5845,0,1758361595,13158.849699439997,30414.051457530004,53310.79409976 2025-09-20,09:46:37.000,263,11054796,5725,0,1758361596,13158.849699439997,29029.602325529995,53310.80807400001 2025-09-20,09:46:38.000,263,11054765,6245,0,1758361597,13158.883380990002,37336.41695273999,53310.78012552001 2025-09-20,09:46:39.000,263,11054827,6084,0,1758361598,13158.809281579997,26722.210602630003,53310.80807400001 2025-09-20,09:46:40.000,263,11054793,6245,0,1758361599,13158.856435749993,32721.647605200007,53310.84999672 2025-09-20,09:46:41.000,263,11054796,5605,0,1758361600,13158.869908369998,23953.389879060007,53310.82204824 2025-09-20,09:46:42.000,263,11054823,6084,0,1758361601,13158.896853609993,28106.77956984,53310.85698384001 2025-09-20,09:46:43.000,263,11054829,6245,0,1758361602,13158.930535159998,34106.209523280006,53310.898906559996 2025-09-20,09:46:44.000,263,11054656,5725,0,1758361603,13158.977689329993,28568.384798760002,53310.92685504001 2025-09-20,09:46:45.000,263,11054775,6245,0,1758361604,13158.937271469993,27645.435158730004,53310.96179064 2025-09-20,09:46:46.000,263,11054809,6084,0,1758361605,13158.957480399993,29491.390831829995,53310.933842160004 2025-09-20,09:46:47.000,263,11054812,5684,0,1758361606,13158.950744089998,26261.014223250007,53310.94781640001 2025-09-20,09:46:48.000,263,11054853,6165,0,1758361607,13158.991161949998,29953.024257269994,53310.89191944 2025-09-20,09:46:49.000,263,11054822,5765,0,1758361608,13158.937271469993,31798.95878298,53310.99672624001 2025-09-20,09:46:50.000,263,11054801,6245,0,1758361609,13158.937271469993,29953.031306400007,53310.99672624001 2025-09-20,09:46:51.000,263,11054630,5405,0,1758361610,13158.923798850003,29491.531814429996,53310.982752 2025-09-20,09:46:52.000,263,11054799,6245,0,1758361611,13158.903589920003,27645.569092200007,53311.0176876 2025-09-20,09:46:53.000,263,11054825,6084,0,1758361612,13158.917062539993,30875.945700779994,53311.066597439996 2025-09-20,09:46:54.000,263,11054785,6445,0,1758361613,13158.923798850003,32721.978914310006,53311.05961032 2025-09-20,09:46:55.000,263,11054786,5725,0,1758361614,13158.930535159998,30876.02324121,53311.101533040004 2025-09-20,09:46:56.000,263,11054815,6485,0,1758361615,13158.964216709988,29030.109862890007,53311.13646864 2025-09-20,09:46:57.000,263,11054779,6124,0,1758361616,13158.944007779988,30414.57309315,53311.13646864 2025-09-20,09:46:58.000,263,11054812,5605,0,1758361617,13158.937271469993,28568.539879620002,53311.12948152 2025-09-20,09:46:59.000,263,11054834,5765,0,1758361618,13158.970953019998,23953.587254700004,53311.14345576001 2025-09-20,09:47:00.000,263,11054688,5884,0,1758361619,13158.950744089998,27184.01320719,53311.13646864 2025-09-20,09:47:01.000,263,11054846,5725,0,1758361620,13158.930535159998,29491.461323130003,53311.15743 2025-09-20,09:47:02.000,263,11054754,5684,0,1758361621,13158.930535159998,29491.47542139,53311.122494400006 2025-09-20,09:47:03.000,263,11054802,5645,0,1758361622,13158.944007779988,28107.019240259993,53311.18537848 2025-09-20,09:47:04.000,263,11054796,5805,0,1758361623,13158.944007779988,31337.409947099994,53311.09454592001 2025-09-20,09:47:05.000,263,11054762,5884,0,1758361624,13158.964216709988,32260.366636260005,53311.10852016 2025-09-20,09:47:06.000,263,11054818,5565,0,1758361625,13159.018107189993,28106.920552440002,53311.2273012 2025-09-20,09:47:07.000,263,11054843,6365,0,1758361626,13159.031579809998,28106.92760157,53311.2273012 2025-09-20,09:47:08.000,263,11054779,6324,0,1758361627,13159.031579809998,30875.804718180007,53311.269223920004 2025-09-20,09:47:09.000,263,11054596,5965,0,1758361628,13159.024843499988,29491.376733569996,53311.24826256 2025-09-20,09:47:10.000,263,11054820,5565,0,1758361629,13159.071997669998,29029.8772416,53311.234288319996 2025-09-20,09:47:11.000,263,11054824,5725,0,1758361630,13159.071997669998,29029.86314334,53311.220314080005 2025-09-20,09:47:12.000,263,11054730,5645,0,1758361631,13159.105679219989,29491.33443879,53311.30415952 2025-09-20,09:47:13.000,263,11054827,6245,0,1758361632,13159.125888149989,28568.39184789,53311.27621104 2025-09-20,09:47:14.000,263,11054822,6084,0,1758361633,13159.119151839994,29952.749341200004,53311.36005648001 2025-09-20,09:47:15.000,263,11054749,6124,0,1758361634,13159.146097079989,30875.832914700004,53311.33210800001 2025-09-20,09:47:16.000,263,11054760,5684,0,1758361635,13159.159569699994,29029.827897690004,53311.33210800001 2025-09-20,09:47:17.000,263,11054775,6124,0,1758361636,13159.240405419994,35952.15814725,53311.269223920004 2025-09-20,09:47:18.000,263,11054742,5684,0,1758361637,13159.233669109999,29952.904422060004,53311.457876160006 2025-09-20,09:47:19.000,263,11054809,6324,0,1758361638,13159.233669109999,29491.32034053,53311.37403072 2025-09-20,09:47:20.000,263,11054787,6324,0,1758361639,13159.25387804,35490.72914657999,53311.38101784001 2025-09-20,09:47:21.000,263,11054743,6165,0,1758361640,13159.33471376,28106.92760157,53311.42294056 2025-09-20,09:47:22.000,263,11054808,5725,0,1758361641,13159.341450069995,36875.27696639999,53311.436914800004 2025-09-20,09:47:23.000,263,11054759,6565,0,1758361642,13159.341450069995,29491.411979220007,53311.42294056 2025-09-20,09:47:24.000,263,11054749,6245,0,1758361643,13159.38860423999,29029.961831160006,53311.4718504 2025-09-20,09:47:25.000,263,11054792,5725,0,1758361644,13159.41554948,25338.071632349995,53311.555695840005 2025-09-20,09:47:26.000,263,11054810,5684,0,1758361645,13159.402076859995,29491.50361791,53311.47883752001 2025-09-20,09:47:27.000,263,11054801,6324,0,1758361646,13159.42902209999,27184.133042400004,53311.53473448 2025-09-20,09:47:28.000,263,11054750,5845,0,1758361647,13159.47617627,29491.567060080008,53311.625567040006 2025-09-20,09:47:29.000,263,11054793,6245,0,1758361648,13159.45596734,28568.631518309994,53311.604605680004 2025-09-20,09:47:30.000,263,11054798,5925,0,1758361649,13159.45596734,26261.197500630005,53311.6115928 2025-09-20,09:47:31.000,263,11054780,5525,0,1758361650,13159.422285789995,30876.171272940002,53311.674476880005 2025-09-20,09:47:32.000,263,11054721,6165,0,1758361651,13159.44923102999,23492.369727929996,53311.737360959996 2025-09-20,09:47:33.000,263,11054760,5765,0,1758361652,13159.462703649995,28568.807746560007,53311.70242536 2025-09-20,09:47:34.000,263,11054782,5725,0,1758361653,13159.482912579995,27645.780566100002,53311.66748976001 2025-09-20,09:47:35.000,263,11054742,5925,0,1758361654,13159.44923102999,30414.840960090005,53311.74434808001 2025-09-20,09:47:36.000,263,11054715,6324,0,1758361655,13159.41554948,27645.886303050007,53311.70941248 2025-09-20,09:47:37.000,263,11054752,5565,0,1758361656,13159.442494719995,32722.324321680004,53311.74434808001 2025-09-20,09:47:38.000,263,11054686,5645,0,1758361657,13159.43575841,30414.890304,53311.77928368 2025-09-20,09:47:39.000,263,11054813,6284,0,1758361658,13159.422285789995,27645.94974522,53311.73037384 2025-09-20,09:47:40.000,263,11054812,5805,0,1758361659,13159.402076859995,32722.3525182,53311.74434808001 2025-09-20,09:47:41.000,263,11054778,5725,0,1758361660,13159.442494719995,29030.398877219995,53311.842167760005 2025-09-20,09:47:42.000,263,11054763,6045,0,1758361661,13159.40881316999,30876.36864858,53311.83518064001 2025-09-20,09:47:43.000,263,11054780,5565,0,1758361662,13159.381867929995,27645.95679435,53311.905051839996 2025-09-20,09:47:44.000,263,11054813,6284,0,1758361663,13159.35492269,26722.957810410007,53311.856142 2025-09-20,09:47:45.000,263,11054726,5725,0,1758361664,13159.37513162,30876.36159945,53311.856142 2025-09-20,09:47:46.000,263,11054812,6084,0,1758361665,13159.381867929995,26722.922564759996,53311.842167760005 2025-09-20,09:47:47.000,263,11054814,5845,0,1758361666,13159.35492269,29491.785583110002,53311.905051839996 2025-09-20,09:47:48.000,263,11054824,5725,0,1758361667,13159.402076859995,30876.248813369995,53311.9260132 2025-09-20,09:47:49.000,263,11054803,6005,0,1758361668,13159.37513162,34106.67476586001,53311.89806472 2025-09-20,09:47:50.000,263,11054769,6205,0,1758361669,13159.36839530999,25338.395892329994,53311.83518064001 2025-09-20,09:47:51.000,263,11054820,5445,0,1758361670,13159.381867929995,30876.269960759993,53311.856142 2025-09-20,09:47:52.000,263,11054799,6165,0,1758361671,13159.37513162,29030.236747229996,53311.87011624 2025-09-20,09:47:53.000,263,11054766,5485,0,1758361672,13159.442494719995,33183.619388880004,53311.891077600005 2025-09-20,09:47:54.000,263,11054761,6324,0,1758361673,13159.46943995999,29491.65869877,53311.91203896001 2025-09-20,09:47:55.000,263,11054810,5645,0,1758361674,13159.462703649995,32260.535815380004,53311.91203896001 2025-09-20,09:47:56.000,263,11054796,5805,0,1758361675,13159.42902209999,30414.523749240005,53311.905051839996 2025-09-20,09:47:57.000,263,11054782,5845,0,1758361676,13159.47617627,29030.053469849998,53311.96793592 2025-09-20,09:47:58.000,263,11054743,6045,0,1758361677,13159.46943995999,29491.567060080008,53311.97492304 2025-09-20,09:47:59.000,263,11054808,5565,0,1758361678,13159.47617627,29953.024257269994,53311.98191016001 2025-09-20,09:48:00.000,263,11054828,5845,0,1758361679,13159.51659413,36875.34040857,53311.89806472 2025-09-20,09:48:01.000,263,11054817,6165,0,1758361680,13159.50985781999,26261.035370640006,53311.98191016001 2025-09-20,09:48:02.000,263,11054809,6045,0,1758361681,13159.57048460999,31337.438143620006,53311.98889728 2025-09-20,09:48:03.000,263,11054813,6245,0,1758361682,13159.61090246999,29952.904422060004,53311.97492304 2025-09-20,09:48:04.000,263,11054792,6005,0,1758361683,13159.604166159996,31798.860095159995,53311.98191016001 2025-09-20,09:48:05.000,263,11054830,6084,0,1758361684,13159.624375089996,30414.474405329995,53311.96793592 2025-09-20,09:48:06.000,263,11054847,6245,0,1758361685,13159.651320329991,32260.380734520004,53312.00287152001 2025-09-20,09:48:07.000,263,11054776,5645,0,1758361686,13159.644584019996,28568.448240929996,53312.0657556 2025-09-20,09:48:08.000,263,11054780,5765,0,1758361687,13159.685001879996,28106.94169983,53312.0657556 2025-09-20,09:48:09.000,263,11054771,6084,0,1758361688,13159.6984745,32260.465324079996,53312.128639680006 2025-09-20,09:48:10.000,263,11054816,5565,0,1758361689,13159.711947119991,30875.952749910008,53312.1356268 2025-09-20,09:48:11.000,263,11054785,6245,0,1758361690,13159.752364979991,30414.474405329995,53312.128639680006 2025-09-20,09:48:12.000,263,11054796,5684,0,1758361691,13159.705210809996,32260.486471469994,53312.15658816 2025-09-20,09:48:13.000,263,11054781,6084,0,1758361692,13159.725419739996,28107.047436780005,53312.19152376 2025-09-20,09:48:14.000,263,11054833,6284,0,1758361693,13159.732156049991,30414.55899489,53312.1356268 2025-09-20,09:48:15.000,263,11054796,5405,0,1758361694,13159.752364979991,30875.980946430005,53312.17056240001 2025-09-20,09:48:16.000,263,11054770,5925,0,1758361695,13159.799519150001,32722.04940561,53312.240433599996 2025-09-20,09:48:17.000,263,11054770,5725,0,1758361696,13159.819728080001,29491.65869877,53312.26139496 2025-09-20,09:48:18.000,263,11054795,6245,0,1758361697,13159.826464389997,29953.165239869995,53312.26139496 2025-09-20,09:48:19.000,263,11054835,6324,0,1758361698,13159.839937010001,27645.738271320006,53312.25440784 2025-09-20,09:48:20.000,263,11054766,5805,0,1758361699,13159.826464389997,30414.72112488,53312.275369200004 2025-09-20,09:48:21.000,263,11054804,5684,0,1758361700,13159.853409629992,31799.13501123,53312.30331768 2025-09-20,09:48:22.000,263,11054749,6045,0,1758361701,13159.839937010001,28107.28005807,53312.30331768 2025-09-20,09:48:23.000,263,11054766,5605,0,1758361702,13159.866882249997,30876.21356772,53312.3103048 2025-09-20,09:48:24.000,263,11054770,5884,0,1758361703,13159.866882249997,31799.240748180004,53312.31729192001 2025-09-20,09:48:25.000,263,11054781,6245,0,1758361704,13159.839937010001,27184.33041804,53312.394150240005 2025-09-20,09:48:26.000,263,11054754,5645,0,1758361705,13159.833200699992,27645.907450440005,53312.38716312001 2025-09-20,09:48:27.000,263,11054813,6165,0,1758361706,13159.833200699992,27184.372712819997,53312.36620176001 2025-09-20,09:48:28.000,263,11054718,5684,0,1758361707,13159.812991769992,30876.319304670003,53312.40113736 2025-09-20,09:48:29.000,263,11054768,5845,0,1758361708,13159.833200699992,30876.284059020007,53312.4500472 2025-09-20,09:48:30.000,263,11054769,6445,0,1758361709,13159.873618559992,28107.329401979994,53312.45703432001 2025-09-20,09:48:31.000,263,11054746,5684,0,1758361710,13159.866882249997,25799.895384300005,53312.464021440006 2025-09-20,09:48:32.000,263,11054801,6165,0,1758361711,13159.887091179997,31799.2689447,53312.561841120005 2025-09-20,09:48:33.000,263,11054804,5684,0,1758361712,13159.893827489992,28107.371696760005,53312.54786688 2025-09-20,09:48:34.000,263,11054778,6045,0,1758361713,13159.914036419992,27645.872204789994,53312.52690552 2025-09-20,09:48:35.000,263,11054773,6084,0,1758361714,13159.880354870002,26261.366679750005,53312.47799568 2025-09-20,09:48:36.000,263,11054775,6245,0,1758361715,13159.927509039997,27645.844008269996,53312.56882824 2025-09-20,09:48:37.000,263,11054781,5884,0,1758361716,13159.927509039997,32722.232682989998,53312.5897896 2025-09-20,09:48:38.000,263,11054755,6205,0,1758361717,13159.920772730002,30414.812763570008,53312.631712320006 2025-09-20,09:48:39.000,263,11054778,5725,0,1758361718,13159.940981660002,33183.718076699995,53312.58280248001 2025-09-20,09:48:40.000,263,11054778,5565,0,1758361719,13159.947717969997,33183.69692931,53312.60376384001 2025-09-20,09:48:41.000,263,11054785,6245,0,1758361720,13160.015081069992,27184.33746717,53312.610750960004 2025-09-20,09:48:42.000,263,11054754,5725,0,1758361721,13159.974663209992,29491.743288330006,53312.61773808 2025-09-20,09:48:43.000,263,11054706,5645,0,1758361722,13160.048762619997,29030.243796359995,53312.610750960004 2025-09-20,09:48:44.000,263,11054778,5805,0,1758361723,13160.048762619997,29030.243796359995,53312.61773808 2025-09-20,09:48:45.000,263,11054773,6205,0,1758361724,13160.075707859993,26722.767483899996,53312.63869944 2025-09-20,09:48:46.000,263,11054759,6245,0,1758361725,13160.102653100002,26722.823876940005,53312.62472520001 2025-09-20,09:48:47.000,263,11054852,5765,0,1758361726,13160.109389409998,30414.72817401,53312.71555776 2025-09-20,09:48:48.000,263,11054762,5925,0,1758361727,13160.102653100002,25338.290155380004,53312.71555776 2025-09-20,09:48:49.000,263,11054780,5725,0,1758361728,13160.116125719993,34568.17425783,53312.743506239996 2025-09-20,09:48:50.000,263,11054729,6165,0,1758361729,13160.129598339998,29953.172288999995,53312.70857064 2025-09-20,09:48:51.000,263,11054800,5765,0,1758361730,13160.095916789993,30414.636535319994,53312.75748048 2025-09-20,09:48:52.000,263,11054690,5565,0,1758361731,13160.149807269998,30414.714075750002,53312.75748048 2025-09-20,09:48:53.000,263,11054668,5684,0,1758361732,13160.156543579993,32722.133995170007,53312.743506239996 2025-09-20,09:48:54.000,263,11054728,5805,0,1758361733,13160.170016199998,30876.241764239996,53312.71555776 2025-09-20,09:48:55.000,263,11054805,6205,0,1758361734,13160.196961439993,29953.179338129994,53312.75748048 2025-09-20,09:48:56.000,263,11054776,5765,0,1758361735,13160.217170369993,25799.740303440005,53312.78542896 2025-09-20,09:48:57.000,263,11054794,5725,0,1758361736,13160.237379299993,32722.112847779994,53312.82036456001 2025-09-20,09:48:58.000,263,11054737,6245,0,1758361737,13160.257588229993,31337.621421000003,53312.848313040005 2025-09-20,09:48:59.000,263,11054762,5805,0,1758361738,13160.244115609989,33645.076586070005,53312.85530016 2025-09-20,09:49:00.000,263,11054740,5805,0,1758361739,13160.271060849998,31799.10681471,53312.86228728 2025-09-20,09:49:01.000,263,11054850,5605,0,1758361740,13160.298006089994,28568.702009610002,53312.93914560001 2025-09-20,09:49:02.000,263,11054776,5925,0,1758361741,13160.304742399989,29491.623453120003,53312.897222880005 2025-09-20,09:49:03.000,263,11054771,6124,0,1758361742,13160.318215019994,29030.17330506,53312.96010696001 2025-09-20,09:49:04.000,263,11054787,6485,0,1758361743,13160.365369189989,29030.19445245,53313.00202968 2025-09-20,09:49:05.000,263,11054843,6045,0,1758361744,13160.351896569999,29953.144092479997,53312.95311984 2025-09-20,09:49:06.000,263,11054809,6005,0,1758361745,13160.358632879994,28107.181370250008,53313.02997816 2025-09-20,09:49:07.000,263,11054773,6005,0,1758361746,13160.378841809994,29491.679846159997,53313.016003920005 2025-09-20,09:49:08.000,263,11054820,5725,0,1758361747,13160.372105499999,29491.686895289997,53313.03696528001 2025-09-20,09:49:09.000,263,11054786,5845,0,1758361748,13160.412523359999,33183.619388880004,53313.134784960006 2025-09-20,09:49:10.000,263,11054835,6405,0,1758361749,13160.432732289999,27184.224681089996,53313.08587512001 2025-09-20,09:49:11.000,263,11054823,5845,0,1758361750,13160.385578119989,29953.249829430002,53313.12081072 2025-09-20,09:49:12.000,263,11054796,5684,0,1758361751,13160.40578704999,28568.828893950005,53313.09286224 2025-09-20,09:49:13.000,263,11054818,5765,0,1758361752,13160.412523359999,25338.353597549998,53313.09984936 2025-09-20,09:49:14.000,263,11054767,6445,0,1758361753,13160.40578704999,30414.770468789997,53313.16972056 2025-09-20,09:49:15.000,263,11054679,6124,0,1758361754,13160.378841809994,27645.80876262,53313.21164328 2025-09-20,09:49:16.000,263,11054770,5845,0,1758361755,13160.372105499999,35491.201438289994,53313.183694800005 2025-09-20,09:49:17.000,263,11054721,6324,0,1758361756,13160.42599597999,30414.805714439994,53313.19766904 2025-09-20,09:49:18.000,263,11054835,6405,0,1758361757,13160.385578119989,27184.33746717,53313.2186304 2025-09-20,09:49:19.000,263,11054827,6284,0,1758361758,13160.351896569999,24415.375761000003,53313.23959176 2025-09-20,09:49:20.000,263,11054722,5965,0,1758361759,13160.40578704999,30876.234715109997,53313.24657888 2025-09-20,09:49:21.000,263,11054655,6245,0,1758361760,13160.372105499999,27184.32336891,53313.281514480004 2025-09-20,09:49:22.000,263,11054788,5805,0,1758361761,13160.439468599994,29030.293140270005,53313.3583728 2025-09-20,09:49:23.000,263,11054833,6045,0,1758361762,13160.419259669994,26261.324384969994,53313.29548872001 2025-09-20,09:49:24.000,263,11054781,6324,0,1758361763,13160.385578119989,31799.212551660006,53313.2885016 2025-09-20,09:49:25.000,263,11054794,5925,0,1758361764,13160.392314429999,28568.772500909996,53313.34439856001 2025-09-20,09:49:26.000,263,11054769,6485,0,1758361765,13160.439468599994,28568.772500909996,53313.3583728 2025-09-20,09:49:27.000,263,11054892,5765,0,1758361766,13160.385578119989,32260.697945370004,53313.31645008 2025-09-20,09:49:28.000,263,11054722,5765,0,1758361767,13160.385578119989,31799.163207749996,53313.39330840001 2025-09-20,09:49:29.000,263,11054704,5805,0,1758361768,13160.392314429999,34106.5901763,53313.38632128 2025-09-20,09:49:30.000,263,11054696,6084,0,1758361769,13160.40578704999,31799.149109489997,53313.37933416 2025-09-20,09:49:31.000,263,11054774,5805,0,1758361770,13160.40578704999,30414.707026620003,53313.45619248 2025-09-20,09:49:32.000,263,11054773,6405,0,1758361771,13160.365369189989,25338.283106250004,53313.400295520005 2025-09-20,09:49:33.000,263,11054782,5884,0,1758361772,13160.338423949994,25799.747352570004,53313.43523112 2025-09-20,09:49:34.000,263,11054806,6124,0,1758361773,13160.351896569999,29030.222648969997,53313.449205360004 2025-09-20,09:49:35.000,263,11054750,5645,0,1758361774,13160.324951329989,29030.215599839998,53313.449205360004 2025-09-20,09:49:36.000,263,11054778,5845,0,1758361775,13160.345160259989,32260.606306679998,53313.400295520005 2025-09-20,09:49:37.000,263,11054808,5805,0,1758361776,13160.284533469989,31799.11386384,53313.41426976 2025-09-20,09:49:38.000,263,11054808,5845,0,1758361777,13160.298006089994,33645.10478259,53313.48414096 2025-09-20,09:49:39.000,263,11054847,6565,0,1758361778,13160.277797159993,28568.645616570007,53313.43523112 2025-09-20,09:49:40.000,263,11054835,6165,0,1758361779,13160.298006089994,30414.671780970006,53313.48414096 2025-09-20,09:49:41.000,263,11054823,6045,0,1758361780,13160.271060849998,28568.687911350004,53313.428244 2025-09-20,09:49:42.000,263,11054840,5684,0,1758361781,13160.277797159993,29030.17330506,53313.519076560005 2025-09-20,09:49:43.000,263,11054805,6245,0,1758361782,13160.284533469989,28568.680862220004,53313.49112808001 2025-09-20,09:49:44.000,263,11054783,6324,0,1758361783,13160.304742399989,29953.165239869995,53313.498115200004 2025-09-20,09:49:45.000,263,11054817,6045,0,1758361784,13160.298006089994,32722.04940561,53313.51208944001 2025-09-20,09:49:46.000,263,11054741,6124,0,1758361785,13160.304742399989,30876.093732509995,53313.54003792001 2025-09-20,09:49:47.000,263,11054873,6005,0,1758361786,13160.304742399989,24876.70607385,53313.48414096 2025-09-20,09:49:48.000,263,11054759,6205,0,1758361787,13160.331687639999,32722.084651259996,53313.49112808001 2025-09-20,09:49:49.000,263,11054745,6165,0,1758361788,13160.331687639999,29491.581158340006,53313.50510232 2025-09-20,09:49:50.000,263,11054814,5845,0,1758361789,13160.311478709998,28568.687911350004,53313.5330508 2025-09-20,09:49:51.000,263,11054737,6245,0,1758361790,13160.351896569999,32722.105798649995,53313.50510232 2025-09-20,09:49:52.000,263,11054860,5684,0,1758361791,13160.365369189989,31337.64961752,53313.57497352 2025-09-20,09:49:53.000,263,11054749,6485,0,1758361792,13160.399050739994,27184.210582829997,53313.567986400005 2025-09-20,09:49:55.000,263,11054779,6284,0,1758361794,13160.40578704999,28568.687911350004,53313.65881896001 2025-09-20,09:49:56.000,263,11054773,6324,0,1758361795,13160.378841809994,29030.222648969997,53313.55401216 2025-09-20,09:49:57.000,263,11054825,6165,0,1758361796,13160.392314429999,27645.79466436,53313.567986400005 2025-09-20,09:49:58.000,263,11054814,5884,0,1758361797,13160.378841809994,29030.20855071,53313.56099928001 2025-09-20,09:49:59.000,263,11054837,6165,0,1758361798,13160.358632879994,33183.718076699995,53313.5330508 2025-09-20,09:50:00.000,263,11054667,6245,0,1758361799,13160.351896569999,30414.73522314,53313.58196064 2025-09-20,09:50:01.000,263,11054866,5845,0,1758361800,13160.392314429999,22107.899448540004,53313.616896240004 2025-09-20,09:50:02.000,263,11054798,5645,0,1758361801,13160.365369189989,29491.771484850004,53313.70074168 2025-09-20,09:50:03.000,263,11054630,5884,0,1758361802,13160.419259669994,28107.301205459997,53313.70074168 2025-09-20,09:50:04.000,263,11054674,5925,0,1758361803,13160.432732289999,32260.719092760002,53313.70772880001 2025-09-20,09:50:05.000,263,11054750,6045,0,1758361804,13160.399050739994,31337.755354470006,53313.665806080004 2025-09-20,09:50:06.000,263,11054817,5925,0,1758361805,13160.439468599994,30876.220616849998,53313.65881896001 2025-09-20,09:50:07.000,263,11054810,5684,0,1758361806,13160.432732289999,29030.257894619994,53313.60990912001 2025-09-20,09:50:08.000,263,11054848,5725,0,1758361807,13160.459677529994,29491.736239200007,53313.69375456 2025-09-20,09:50:09.000,263,11054807,6045,0,1758361808,13160.432732289999,29030.300189400004,53313.6727932 2025-09-20,09:50:10.000,263,11054798,5565,0,1758361809,13160.452941219999,29030.20855071,53313.71471592 2025-09-20,09:50:11.000,263,11054743,6205,0,1758361810,13160.459677529994,29953.186387259993,53313.69375456 2025-09-20,09:50:12.000,263,11054767,6205,0,1758361811,13160.500095389994,33183.54184845,53313.71471592 2025-09-20,09:50:13.000,263,11054758,5485,0,1758361812,13160.51356801,29491.602305730004,53313.686767440005 2025-09-20,09:50:14.000,263,11054844,5884,0,1758361813,13160.500095389994,25799.64866475,53313.72170304 2025-09-20,09:50:15.000,263,11054790,6005,0,1758361814,13160.500095389994,29491.545912689995,53313.65881896001 2025-09-20,09:50:16.000,263,11054800,5565,0,1758361815,13160.51356801,25338.064583219995,53313.69375456 2025-09-20,09:50:17.000,263,11054708,6165,0,1758361816,13160.560722179995,28568.483486580008,53313.70772880001 2025-09-20,09:50:18.000,263,11054813,6005,0,1758361817,13160.55398587,32260.40893104,53313.70772880001 2025-09-20,09:50:19.000,263,11054758,5965,0,1758361818,13160.580931109995,29029.919536379995,53313.70074168 2025-09-20,09:50:20.000,263,11054750,5765,0,1758361819,13160.56745848999,33183.37971846,53313.76362576 2025-09-20,09:50:21.000,263,11054806,5725,0,1758361820,13160.52704062999,29952.876225540007,53313.70772880001 2025-09-20,09:50:22.000,263,11054791,6165,0,1758361821,13160.50683169999,28106.92760157,53313.74965152 2025-09-20,09:50:23.000,263,11054829,6245,0,1758361822,13160.520304319994,27645.399913080008,53313.67978032001 2025-09-20,09:50:24.000,263,11054702,5565,0,1758361823,13160.560722179995,28106.920552440002,53313.75663864001 2025-09-20,09:50:25.000,263,11054787,6405,0,1758361824,13160.58766741999,28568.356602240005,53313.686767440005 2025-09-20,09:50:26.000,263,11054830,5565,0,1758361825,13160.5741948,30414.26998056,53313.70772880001 2025-09-20,09:50:27.000,263,11054746,5925,0,1758361826,13160.580931109995,33183.21758847,53313.72869016001 2025-09-20,09:50:28.000,263,11054771,6084,0,1758361827,13160.56745848999,29491.32738966,53313.77760000001 2025-09-20,09:50:29.000,263,11054799,6045,0,1758361828,13160.601140039995,32721.788587799994,53313.735677280005 2025-09-20,09:50:30.000,263,11054767,6045,0,1758361829,13160.63482159,32260.2820467,53313.74965152 2025-09-20,09:50:31.000,263,11054852,5565,0,1758361830,13160.621348969995,29029.84904508,53313.805548480006 2025-09-20,09:50:32.000,263,11054783,6365,0,1758361831,13160.601140039995,34106.322309359995,53313.82650984001 2025-09-20,09:50:33.000,263,11054817,6045,0,1758361832,13160.621348969995,30875.87520948,53313.81952272 2025-09-20,09:50:34.000,263,11054797,6245,0,1758361833,13160.641557899995,32260.331390609994,53313.8125356 2025-09-20,09:50:35.000,263,11054792,5925,0,1758361834,13160.60787634999,34106.34345674999,53313.854458320006 2025-09-20,09:50:36.000,263,11054780,5565,0,1758361835,13160.62808527999,30876.02324121,53313.86843256 2025-09-20,09:50:37.000,263,11054774,5845,0,1758361836,13160.58766741999,28107.005141999995,53313.9173424 2025-09-20,09:50:38.000,263,11054814,5405,0,1758361837,13160.61461266,28107.047436780005,53313.88939392 2025-09-20,09:50:39.000,263,11054750,5684,0,1758361838,13160.560722179995,25799.599320840003,53313.91035528 2025-09-20,09:50:40.000,263,11054871,6324,0,1758361839,13160.59440373,28568.631518309994,53313.89638104001 2025-09-20,09:50:41.000,263,11054818,5765,0,1758361840,13160.54724955999,31337.572077089993,53313.95926512 2025-09-20,09:50:42.000,263,11054788,5765,0,1758361841,13160.55398587,29953.10884683,53313.9872136 2025-09-20,09:50:43.000,263,11054790,5684,0,1758361842,13160.540513249995,30414.629486189995,53313.92432952001 2025-09-20,09:50:44.000,263,11054789,6485,0,1758361843,13160.479886459994,28568.694960480003,53313.93830376 2025-09-20,09:50:45.000,263,11054771,6485,0,1758361844,13160.47315015,28568.765451779997,53313.93830376 2025-09-20,09:50:46.000,263,11054803,6005,0,1758361845,13160.459677529994,28568.807746560007,53313.95926512 2025-09-20,09:50:47.000,263,11054793,6205,0,1758361846,13160.46641383999,31799.247797310003,53313.99420072001 2025-09-20,09:50:48.000,263,11054775,6084,0,1758361847,13160.412523359999,27184.3445163,53313.91035528 2025-09-20,09:50:49.000,263,11054795,6324,0,1758361848,13160.412523359999,31337.797649250002,53313.91035528 2025-09-20,09:50:50.000,263,11054788,5725,0,1758361849,13160.452941219999,30876.326353800003,53313.98022648 2025-09-20,09:50:51.000,263,11054818,5645,0,1758361850,13160.44620490999,28568.842992210004,53313.952278000004 2025-09-20,09:50:52.000,263,11054764,5605,0,1758361851,13160.412523359999,27645.836959139997,53313.9872136 2025-09-20,09:50:53.000,263,11054821,6284,0,1758361852,13160.372105499999,29491.841976149997,53313.952278000004 2025-09-20,09:50:54.000,263,11054765,6124,0,1758361853,13160.412523359999,29491.841976149997,53313.93830376 2025-09-20,09:50:55.000,263,11054776,6045,0,1758361854,13160.419259669994,32722.232682989998,53313.9872136 2025-09-20,09:50:56.000,263,11054773,6165,0,1758361855,13160.392314429999,32260.74024015,53313.973239360006 2025-09-20,09:50:57.000,263,11054772,5805,0,1758361856,13160.385578119989,29491.785583110002,53314.001187840004 2025-09-20,09:50:58.000,263,11054748,5684,0,1758361857,13160.432732289999,23492.355629669997,53314.00817496 2025-09-20,09:50:59.000,263,11054813,6005,0,1758361858,13160.432732289999,29030.20855071,53314.00817496 2025-09-20,09:51:00.000,263,11054799,6245,0,1758361859,13160.44620490999,28568.659714830006,53313.94529088001 2025-09-20,09:51:01.000,263,11054766,5605,0,1758361860,13160.47315015,28107.27300894,53313.93131664 2025-09-20,09:51:02.000,263,11054793,6124,0,1758361861,13160.47315015,28107.209566770005,53314.00817496 2025-09-20,09:51:03.000,263,11054757,6165,0,1758361862,13160.48662276999,30414.657682710007,53313.9872136 2025-09-20,09:51:04.000,263,11054783,6405,0,1758361863,13160.54724955999,33645.09773346,53313.99420072001 2025-09-20,09:51:05.000,263,11054745,6205,0,1758361864,13160.53377694,31799.050421670006,53313.99420072001 2025-09-20,09:51:06.000,263,11054763,6205,0,1758361865,13160.59440373,32260.542864510004,53314.02913632 2025-09-20,09:51:07.000,263,11054764,5725,0,1758361866,13160.54724955999,30876.058486859998,53314.022149200006 2025-09-20,09:51:08.000,263,11054776,5645,0,1758361867,13160.61461266,29491.602305730004,53314.03612344 2025-09-20,09:51:09.000,263,11054845,6445,0,1758361868,13160.601140039995,31337.600273610005,53314.08503328 2025-09-20,09:51:10.000,263,11054740,6005,0,1758361869,13160.601140039995,32722.084651259996,53314.00817496 2025-09-20,09:51:11.000,263,11054824,5805,0,1758361870,13160.65503052,28107.160222859995,53314.05009768 2025-09-20,09:51:12.000,263,11054807,6084,0,1758361871,13160.65503052,32722.014159960003,53314.022149200006 2025-09-20,09:51:13.000,263,11054737,6324,0,1758361872,13160.661766829995,29030.215599839998,53314.071059040005 2025-09-20,09:51:14.000,263,11054834,5725,0,1758361873,13160.681975759995,31337.684863169998,53314.00817496 2025-09-20,09:51:15.000,263,11054794,5925,0,1758361874,13160.69544838,29953.207534650006,53314.022149200006 2025-09-20,09:51:16.000,263,11054782,5565,0,1758361875,13160.71565731,31337.66371578,53314.10599464 2025-09-20,09:51:17.000,263,11054787,6045,0,1758361876,13160.71565731,27645.80171349,53314.119968880004 2025-09-20,09:51:18.000,263,11054769,6284,0,1758361877,13160.72912992999,29953.299173339998,53314.09202040001 2025-09-20,09:51:19.000,263,11054789,6045,0,1758361878,13160.74933885999,30414.862107480003,53314.05009768 2025-09-20,09:51:20.000,263,11054777,6324,0,1758361879,13160.69544838,26722.915515629997,53314.126956 2025-09-20,09:51:21.000,263,11054782,5725,0,1758361880,13160.68871206999,28568.962827420008,53314.14791736 2025-09-20,09:51:22.000,263,11054811,6084,0,1758361881,13160.67523945,27184.478449770002,53314.11298176001 2025-09-20,09:51:23.000,263,11054794,5765,0,1758361882,13160.70892099999,25338.424088850006,53314.168878720004 2025-09-20,09:51:24.000,263,11054735,5965,0,1758361883,13160.72912992999,30876.36159945,53314.189840080006 2025-09-20,09:51:25.000,263,11054694,5765,0,1758361884,13160.702184689995,28107.42104067,53314.23176280001 2025-09-20,09:51:26.000,263,11054773,6525,0,1758361885,13160.722393619995,30876.396845099996,53314.21778856 2025-09-20,09:51:27.000,263,11054751,6165,0,1758361886,13160.71565731,29030.377729829997,53314.21080144001 2025-09-20,09:51:28.000,263,11054756,5684,0,1758361887,13160.70892099999,33645.358551269994,53314.308621120006 2025-09-20,09:51:29.000,263,11054736,5765,0,1758361888,13160.70892099999,35491.31422437,53314.25272416 2025-09-20,09:51:30.000,263,11054815,6365,0,1758361889,13160.69544838,28107.41399154,53314.25272416 2025-09-20,09:51:31.000,263,11054807,6084,0,1758361890,13160.661766829995,29030.377729829997,53314.24573704 2025-09-20,09:51:32.000,263,11054785,6324,0,1758361891,13160.68871206999,29953.369664640006,53314.2666984 2025-09-20,09:51:33.000,263,11054761,6245,0,1758361892,13160.68871206999,32722.310223420005,53314.21778856 2025-09-20,09:51:34.000,263,11054803,6365,0,1758361893,13160.66850313999,28107.364647630005,53314.23176280001 2025-09-20,09:51:35.000,263,11054699,6324,0,1758361894,13160.63482159,29030.321336790003,53314.25272416 2025-09-20,09:51:36.000,263,11054730,5845,0,1758361895,13160.64829420999,26722.802729550007,53314.24573704 2025-09-20,09:51:37.000,263,11054771,6205,0,1758361896,13160.61461266,29953.228682040004,53314.25272416 2025-09-20,09:51:38.000,263,11054780,5684,0,1758361897,13160.5741948,24415.24887666,53314.27368552 2025-09-20,09:51:39.000,263,11054779,6245,0,1758361898,13160.621348969995,30876.100781639994,53314.308621120006 2025-09-20,09:51:40.000,263,11054793,6284,0,1758361899,13160.621348969995,34568.01917697,53314.34355672 2025-09-20,09:51:41.000,263,11054777,6245,0,1758361900,13160.5741948,28107.082682430002,53314.287659760004 2025-09-20,09:51:42.000,263,11054828,5805,0,1758361901,13160.56745848999,31798.97993037,53314.29464688 2025-09-20,09:51:43.000,263,11054810,5725,0,1758361902,13160.58766741999,32721.950717789994,53314.27368552 2025-09-20,09:51:44.000,263,11054781,6165,0,1758361903,13160.56745848999,27645.554993939993,53314.287659760004 2025-09-20,09:51:45.000,263,11054782,5884,0,1758361904,13160.53377694,30875.910455129997,53314.27368552 2025-09-20,09:51:46.000,263,11054803,6365,0,1758361905,13160.60787634999,23953.46741949,53314.25272416 2025-09-20,09:51:47.000,263,11054816,5605,0,1758361906,13160.540513249995,26722.40797827,53314.29464688 2025-09-20,09:51:48.000,263,11054768,5805,0,1758361907,13160.540513249995,25799.366699549995,53314.25971128001 2025-09-20,09:51:49.000,263,11054778,5725,0,1758361908,13160.56745848999,29029.729209869998,53314.29464688 2025-09-20,09:51:50.000,263,11054792,5725,0,1758361909,13160.56745848999,29491.214603579996,53314.21778856 2025-09-20,09:51:51.000,263,11054825,6205,0,1758361910,13160.540513249995,27183.70304547,53314.27368552 2025-09-20,09:51:52.000,263,11054775,6405,0,1758361911,13160.55398587,30414.128997959997,53314.36451808 2025-09-20,09:51:53.000,263,11054755,6084,0,1758361912,13160.56745848999,31337.106834510007,53314.32259536 2025-09-20,09:51:54.000,263,11054824,5605,0,1758361913,13160.56745848999,26722.161258720007,53314.287659760004 2025-09-20,09:51:55.000,263,11054775,6124,0,1758361914,13160.61461266,35490.46832877,53314.31560824 2025-09-20,09:51:56.000,263,11054736,5725,0,1758361915,13160.61461266,29029.686915090002,53314.28067264001 2025-09-20,09:51:57.000,263,11054783,6205,0,1758361916,13160.5741948,28106.716127670006,53314.27368552 2025-09-20,09:51:58.000,263,11054785,6124,0,1758361917,13160.64829420999,32721.520720860004,53314.32259536 2025-09-20,09:51:59.000,263,11054789,6205,0,1758361918,13160.63482159,26722.217651760002,53314.308621120006 2025-09-20,09:52:00.000,263,11054745,6245,0,1758361919,13160.621348969995,28106.61743985,53314.30163400001 2025-09-20,09:52:01.000,263,11054819,6324,0,1758361920,13160.65503052,25799.190471299997,53314.308621120006 2025-09-20,09:52:02.000,263,11054797,6245,0,1758361921,13160.65503052,27645.089751360007,53314.32259536 2025-09-20,09:52:03.000,263,11054810,5605,0,1758361922,13160.66850313999,29029.581178139997,53314.32259536 2025-09-20,09:52:04.000,263,11054797,6245,0,1758361923,13160.702184689995,29491.066571849995,53314.357530960006 2025-09-20,09:52:05.000,263,11054839,6165,0,1758361924,13160.722393619995,32721.485475210007,53314.38547944 2025-09-20,09:52:06.000,263,11054791,6245,0,1758361925,13160.69544838,29952.551965560007,53314.41342792 2025-09-20,09:52:07.000,263,11054781,6284,0,1758361926,13160.722393619995,29952.537867299994,53314.35054384001 2025-09-20,09:52:08.000,263,11054792,5965,0,1758361927,13160.722393619995,28568.07463704,53314.36451808 2025-09-20,09:52:09.000,263,11054796,5965,0,1758361928,13160.762811479995,30414.044408400005,53314.42041504 2025-09-20,09:52:10.000,263,11054785,6245,0,1758361929,13160.762811479995,31798.514687789997,53314.39246656 2025-09-20,09:52:11.000,263,11054814,5765,0,1758361930,13160.78975671999,34106.005098509995,53314.42041504 2025-09-20,09:52:12.000,263,11054821,6245,0,1758361931,13160.803229339996,27645.188439179998,53314.41342792 2025-09-20,09:52:13.000,263,11054813,6245,0,1758361932,13160.803229339996,30414.07965405,53314.39246656 2025-09-20,09:52:14.000,263,11054799,6205,0,1758361933,13160.81670196,29952.587211210004,53314.46932488001 2025-09-20,09:52:15.000,263,11054760,5645,0,1758361934,13160.7762841,29952.580162080005,53314.36451808 2025-09-20,09:52:16.000,263,11054772,5805,0,1758361935,13160.803229339996,31337.050441469997,53314.455350640004 2025-09-20,09:52:17.000,263,11054869,6165,0,1758361936,13160.81670196,28106.687931149994,53314.476312000006 2025-09-20,09:52:18.000,263,11054774,5765,0,1758361937,13160.803229339996,29491.087719240008,53314.504260480004 2025-09-20,09:52:19.000,263,11054805,5965,0,1758361938,13160.83017457999,27645.17434092,53314.49028624 2025-09-20,09:52:20.000,263,11054777,6124,0,1758361939,13160.850383509991,30875.579146019998,53314.48329912 2025-09-20,09:52:21.000,263,11054840,5605,0,1758361940,13160.870592439991,31337.142080160003,53314.49028624 2025-09-20,09:52:22.000,263,11054811,6045,0,1758361941,13160.890801369991,29952.721144680007,53314.53220896 2025-09-20,09:52:23.000,263,11054815,5925,0,1758361942,13160.83691089,28106.77956984,53314.59509304001 2025-09-20,09:52:24.000,263,11054775,6005,0,1758361943,13160.890801369991,28106.864159400007,53314.56015744 2025-09-20,09:52:25.000,263,11054799,6324,0,1758361944,13160.85711982,29491.34148792,53314.56714456001 2025-09-20,09:52:26.000,263,11054830,5684,0,1758361945,13160.863856129996,32260.310243219996,53314.56015744 2025-09-20,09:52:27.000,263,11054823,6045,0,1758361946,13160.843647199996,27645.406962210007,53314.63701576001 2025-09-20,09:52:28.000,263,11054852,5725,0,1758361947,13160.870592439991,31337.311259280003,53314.60208016 2025-09-20,09:52:29.000,263,11054797,5965,0,1758361948,13160.89753768,36875.29106466001,53314.63701576001 2025-09-20,09:52:30.000,263,11054844,5645,0,1758361949,13160.904273989996,33183.43611150001,53314.65797712 2025-09-20,09:52:31.000,263,11054776,5565,0,1758361950,13160.87732875,26722.605353909996,53314.644002880006 2025-09-20,09:52:32.000,263,11054843,6124,0,1758361951,13160.83017457999,30876.100781639994,53314.63701576001 2025-09-20,09:52:33.000,263,11054809,6365,0,1758361952,13160.850383509991,29491.623453120003,53314.69989984 2025-09-20,09:52:34.000,263,11054778,5765,0,1758361953,13160.83691089,29030.20150158,53314.741822560005 2025-09-20,09:52:35.000,263,11054710,6084,0,1758361954,13160.803229339996,31337.67781404,53314.67893848 2025-09-20,09:52:36.000,263,11054814,5605,0,1758361955,13160.81670196,32722.19038821,53314.692912720006 2025-09-20,09:52:37.000,263,11054823,6045,0,1758361956,13160.79649303,33183.68988018,53314.72784832 2025-09-20,09:52:38.000,263,11054783,6205,0,1758361957,13160.73586624,29953.25687856,53314.692912720006 2025-09-20,09:52:39.000,263,11054795,6405,0,1758361958,13160.762811479995,25799.77554909,53314.7557968 2025-09-20,09:52:40.000,263,11054797,6124,0,1758361959,13160.69544838,34568.17425783,53314.644002880006 2025-09-20,09:52:41.000,263,11054766,5645,0,1758361960,13160.65503052,24415.361662740004,53314.7557968 2025-09-20,09:52:42.000,263,11054899,6245,0,1758361961,13160.621348969995,31337.762403600005,53314.741822560005 2025-09-20,09:52:43.000,263,11054841,6005,0,1758361962,13160.60787634999,31799.184355139994,53314.76977104 2025-09-20,09:52:44.000,263,11054845,6124,0,1758361963,13160.560722179995,24876.72722124,53314.741822560005 2025-09-20,09:52:45.000,263,11054788,5805,0,1758361964,13160.520304319994,29030.145108540004,53314.71387408001 2025-09-20,09:52:46.000,263,11054812,5645,0,1758361965,13160.560722179995,28107.146124599996,53314.7208612 2025-09-20,09:52:47.000,263,11054793,6165,0,1758361966,13160.500095389994,32722.126946040007,53314.671951360004 2025-09-20,09:52:48.000,263,11054840,5925,0,1758361967,13160.46641383999,29491.609354860004,53314.67893848 2025-09-20,09:52:49.000,263,11054843,6165,0,1758361968,13160.459677529994,29953.087699440002,53314.692912720006 2025-09-20,09:52:50.000,263,11054832,5645,0,1758361969,13160.439468599994,29953.003109879995,53314.65099 2025-09-20,09:52:51.000,263,11054814,5645,0,1758361970,13160.439468599994,29491.48951965,53314.63002864 2025-09-20,09:52:52.000,263,11054793,6405,0,1758361971,13160.432732289999,26722.422076529998,53314.65099 2025-09-20,09:52:53.000,263,11054869,6245,0,1758361972,13160.46641383999,27183.8510772,53314.66496424001 2025-09-20,09:52:54.000,263,11054808,5684,0,1758361973,13160.452941219999,30414.171292740008,53314.68592560001 2025-09-20,09:52:55.000,263,11054815,6365,0,1758361974,13160.48662276999,32260.10581845,53314.644002880006 2025-09-20,09:52:56.000,263,11054833,6205,0,1758361975,13160.48662276999,32260.021228890007,53314.65099 2025-09-20,09:52:57.000,263,11054823,6124,0,1758361976,13160.47315015,26722.020276120005,53314.65099 2025-09-20,09:52:58.000,263,11054784,5965,0,1758361977,13160.51356801,31798.366656059996,53314.61605440001 2025-09-20,09:52:59.000,263,11054831,6205,0,1758361978,13160.49335908,29490.86919621,53314.60208016 2025-09-20,09:53:00.000,263,11054789,6165,0,1758361979,13160.54724955999,27183.301245060007,53314.65099 2025-09-20,09:53:01.000,263,11054857,6165,0,1758361980,13160.520304319994,24875.839030860006,53314.70688696 2025-09-20,09:53:02.000,263,11054838,5485,0,1758361981,13160.560722179995,29029.22872164,53314.65797712 2025-09-20,09:53:03.000,263,11054790,5805,0,1758361982,13160.580931109995,31336.55700237,53314.65797712 2025-09-20,09:53:04.000,263,11054837,6365,0,1758361983,13160.56745848999,23952.727260839994,53314.58810592 2025-09-20,09:53:05.000,263,11054793,6124,0,1758361984,13160.56745848999,28567.574148810003,53314.644002880006 2025-09-20,09:53:06.000,263,11054811,6005,0,1758361985,13160.59440373,30875.022264750005,53314.63002864 2025-09-20,09:53:07.000,263,11054787,6124,0,1758361986,13160.61461266,29029.101837299997,53314.60906728 2025-09-20,09:53:08.000,263,11054801,6124,0,1758361987,13160.63482159,29028.989051220007,53314.63002864 2025-09-20,09:53:09.000,263,11054802,5605,0,1758361988,13160.63482159,26721.59027919,53314.65099 2025-09-20,09:53:10.000,263,11054831,6165,0,1758361989,13160.681975759995,24414.14216325,53314.66496424001 2025-09-20,09:53:11.000,263,11054796,5445,0,1758361990,13160.69544838,29490.481494060004,53314.67893848 2025-09-20,09:53:12.000,263,11054776,5845,0,1758361991,13160.702184689995,26721.59027919,53314.67893848 2025-09-20,09:53:13.000,263,11054762,5725,0,1758361992,13160.722393619995,32259.45024936,53314.67893848 2025-09-20,09:53:14.000,263,11054775,6045,0,1758361993,13160.742602549995,28106.060558580008,53314.7208612 2025-09-20,09:53:15.000,263,11054791,6165,0,1758361994,13160.7762841,25337.232785879998,53314.68592560001 2025-09-20,09:53:16.000,263,11054809,6084,0,1758361995,13160.762811479995,29490.650673180004,53314.692912720006 2025-09-20,09:53:17.000,263,11054789,6245,0,1758361996,13160.783020409996,30875.050461270002,53314.741822560005 2025-09-20,09:53:18.000,263,11054758,5725,0,1758361997,13160.73586624,29490.657722310003,53314.78374528001 2025-09-20,09:53:19.000,263,11054763,6005,0,1758361998,13160.742602549995,31798.119936510004,53314.7208612 2025-09-20,09:53:20.000,263,11054737,6165,0,1758361999,13160.72912992999,26721.858146130005,53314.78374528001 2025-09-20,09:53:21.000,263,11054702,6084,0,1758362000,13160.722393619995,29952.291147750002,53314.76278392001 2025-09-20,09:53:22.000,263,11054739,5965,0,1758362001,13160.72912992999,25798.964899140003,53314.825668 2025-09-20,09:53:23.000,263,11054739,6124,0,1758362002,13160.681975759995,29490.99608055,53314.85361648001 2025-09-20,09:53:24.000,263,11054790,5725,0,1758362003,13160.69544838,29490.974933160003,53314.81868088 2025-09-20,09:53:25.000,263,11054718,5845,0,1758362004,13160.66850313999,30875.494556460006,53314.811693760006 2025-09-20,09:53:26.000,263,11054785,6045,0,1758362005,13160.641557899995,32260.000081499995,53314.839642240004 2025-09-20,09:53:27.000,263,11054805,6324,0,1758362006,13160.580931109995,27183.653701560004,53314.825668 2025-09-20,09:53:28.000,263,11054736,5565,0,1758362007,13160.580931109995,29491.16525967,53314.88855208 2025-09-20,09:53:29.000,263,11054756,5765,0,1758362008,13160.51356801,30875.691932100002,53314.860603600006 2025-09-20,09:53:30.000,263,11054809,6124,0,1758362009,13160.49335908,30875.783570789994,53314.90252632001 2025-09-20,09:53:31.000,263,11054657,5965,0,1758362010,13160.419259669994,30414.368668380004,53314.88156496001 2025-09-20,09:53:32.000,263,11054759,6124,0,1758362011,13160.358632879994,27183.928617629994,53314.979384640006 2025-09-20,09:53:33.000,263,11054750,6005,0,1758362012,13160.338423949994,28106.96284722,53314.90252632001 2025-09-20,09:53:34.000,263,11054724,5725,0,1758362013,13160.264324539989,33644.88625956001,53314.84662936 2025-09-20,09:53:35.000,263,11054746,5805,0,1758362014,13160.210434059998,31798.909439070005,53314.85361648001 2025-09-20,09:53:36.000,263,11054759,6124,0,1758362015,13160.170016199998,26261.070616290002,53314.825668 2025-09-20,09:53:37.000,263,11054707,6124,0,1758362016,13160.122862030003,33183.464308020004,53314.839642240004 2025-09-20,09:53:38.000,263,11054761,6165,0,1758362017,13160.102653100002,27645.47040438,53314.88156496001 2025-09-20,09:53:39.000,263,11054803,6205,0,1758362018,13160.048762619997,32260.40893104,53314.839642240004 2025-09-20,09:53:40.000,263,11054808,5565,0,1758362019,13160.035289999993,26261.014223250007,53314.81868088 2025-09-20,09:53:41.000,263,11054815,6124,0,1758362020,13160.001608450002,35490.84193266,53314.79771952 2025-09-20,09:53:42.000,263,11054759,6284,0,1758362021,13159.974663209992,27183.992059800003,53314.85361648001 2025-09-20,09:53:43.000,263,11054775,5805,0,1758362022,13159.988135829997,31337.395848839995,53314.77675816 2025-09-20,09:53:44.000,263,11054786,5645,0,1758362023,13159.967926899997,29952.819832499998,53314.81868088 2025-09-20,09:53:45.000,263,11054826,5965,0,1758362024,13159.893827489992,32721.73219476,53314.741822560005 2025-09-20,09:53:46.000,263,11054852,5684,0,1758362025,13159.900563800002,27183.87222459,53314.76977104 2025-09-20,09:53:47.000,263,11054801,6205,0,1758362026,13159.900563800002,26260.802749349998,53314.76278392001 2025-09-20,09:53:48.000,263,11054816,5684,0,1758362027,13159.927509039997,29029.679865960003,53314.73483544001 2025-09-20,09:53:49.000,263,11054759,6084,0,1758362028,13159.880354870002,25799.239815210007,53314.70688696 2025-09-20,09:53:50.000,263,11054748,5884,0,1758362029,13159.893827489992,27645.068603969994,53314.67893848 2025-09-20,09:53:51.000,263,11054785,6245,0,1758362030,13159.907300109997,26260.591275450002,53314.5811188 2025-09-20,09:53:52.000,263,11054780,6084,0,1758362031,13159.927509039997,32259.915491940003,53314.56714456001 2025-09-20,09:53:53.000,263,11054797,6284,0,1758362032,13159.940981660002,29952.439179480003,53314.56015744 2025-09-20,09:53:54.000,263,11054799,5965,0,1758362033,13159.961190590002,29029.37675337,53314.63002864 2025-09-20,09:53:55.000,263,11054761,6324,0,1758362034,13159.994872139992,27183.435178529995,53314.574131680005 2025-09-20,09:53:56.000,263,11054782,5805,0,1758362035,13159.994872139992,27183.477473310006,53314.55317032 2025-09-20,09:53:57.000,263,11054805,6165,0,1758362036,13160.042026310002,26260.393899810006,53314.55317032 2025-09-20,09:53:58.000,263,11054844,5725,0,1758362037,13160.021817380002,29029.306262070008,53314.5112476 2025-09-20,09:53:59.000,263,11054809,6124,0,1758362038,13160.021817380002,28106.31432726,53314.5112476 2025-09-20,09:54:00.000,263,11054823,6284,0,1758362039,13160.068971549998,31336.69798497,53314.48329912 2025-09-20,09:54:01.000,263,11054785,6205,0,1758362040,13160.109389409998,29490.608378400007,53314.56714456001 2025-09-20,09:54:02.000,263,11054773,6084,0,1758362041,13160.163279889988,33182.51267547,53314.53220896 2025-09-20,09:54:03.000,263,11054743,6405,0,1758362042,13160.143070959988,31336.571100629997,53314.56015744 2025-09-20,09:54:04.000,263,11054753,6205,0,1758362043,13160.170016199998,29490.594280139994,53314.53220896 2025-09-20,09:54:05.000,263,11054804,5845,0,1758362044,13160.176752509993,28567.630541849998,53314.5811188 2025-09-20,09:54:06.000,263,11054761,6245,0,1758362045,13160.196961439993,30874.987019099994,53314.51823472001 2025-09-20,09:54:07.000,263,11054798,5925,0,1758362046,13160.230642989998,27183.132065939993,53314.525221840006 2025-09-20,09:54:08.000,263,11054823,6124,0,1758362047,13160.250851919998,25337.190491100002,53314.56714456001 2025-09-20,09:54:09.000,263,11054823,6324,0,1758362048,13160.271060849998,27183.160262460005,53314.5811188 2025-09-20,09:54:10.000,263,11054823,6245,0,1758362049,13160.304742399989,26721.639623099996,53314.60906728 2025-09-20,09:54:11.000,263,11054766,5884,0,1758362050,13160.318215019994,29952.016231679998,53314.56714456001 2025-09-20,09:54:12.000,263,11054809,6165,0,1758362051,13160.365369189989,29952.023280809997,53314.63701576001 2025-09-20,09:54:13.000,263,11054808,5684,0,1758362052,13160.365369189989,32720.92154481,53314.60906728 2025-09-20,09:54:14.000,263,11054819,6485,0,1758362053,13160.40578704999,29028.989051220007,53314.60906728 2025-09-20,09:54:15.000,263,11054765,6485,0,1758362054,13160.399050739994,28567.496608379995,53314.623041520004 2025-09-20,09:54:16.000,263,11054843,6405,0,1758362055,13160.419259669994,23952.68496606,53314.61605440001 2025-09-20,09:54:17.000,263,11054812,5684,0,1758362056,13160.385578119989,29029.08773904,53314.66496424001 2025-09-20,09:54:18.000,263,11054860,5725,0,1758362057,13160.40578704999,31336.53585498,53314.60208016 2025-09-20,09:54:19.000,263,11054754,5725,0,1758362058,13160.42599597999,23952.706113449996,53314.66496424001 2025-09-20,09:54:20.000,263,11054796,6045,0,1758362059,13160.392314429999,30875.036363010004,53314.741822560005 2025-09-20,09:54:21.000,263,11054808,5485,0,1758362060,13160.399050739994,24414.30429324,53314.69989984 2025-09-20,09:54:22.000,263,11054784,5845,0,1758362061,13160.378841809994,29952.086722980006,53314.63701576001 2025-09-20,09:54:23.000,263,11054864,5525,0,1758362062,13160.351896569999,32721.055478280003,53314.68592560001 2025-09-20,09:54:24.000,263,11054770,5645,0,1758362063,13160.331687639999,31798.077641730008,53314.67893848 2025-09-20,09:54:25.000,263,11054730,6124,0,1758362064,13160.284533469989,28567.799720969997,53314.65099 2025-09-20,09:54:26.000,263,11054842,5925,0,1758362065,13160.237379299993,28106.31432726,53314.7208612 2025-09-20,09:54:27.000,263,11054782,5845,0,1758362066,13160.217170369993,29490.826901430002,53314.73483544001 2025-09-20,09:54:28.000,263,11054827,5845,0,1758362067,13160.190225129998,27183.435178529995,53314.692912720006 2025-09-20,09:54:29.000,263,11054774,5645,0,1758362068,13160.183488819988,29029.503637710004,53314.65099 2025-09-20,09:54:30.000,263,11054771,6084,0,1758362069,13160.163279889988,28106.518752029995,53314.7557968 2025-09-20,09:54:31.000,263,11054783,6124,0,1758362070,13160.075707859993,25799.091783480006,53314.68592560001 2025-09-20,09:54:32.000,263,11054823,6124,0,1758362071,13160.089180479998,24876.120996059995,53314.7557968 2025-09-20,09:54:33.000,263,11054834,5684,0,1758362072,13160.021817380002,21184.266042899995,53314.70688696 2025-09-20,09:54:34.000,263,11054827,6205,0,1758362073,13159.994872139992,30875.54390037,53314.67893848 2025-09-20,09:54:35.000,263,11054794,5925,0,1758362074,13159.927509039997,31337.03634321,53314.69989984 2025-09-20,09:54:36.000,263,11054730,5965,0,1758362075,13159.940981660002,32721.527769990003,53314.66496424001 2025-09-20,09:54:37.000,263,11054820,5684,0,1758362076,13159.947717969997,27183.660750690004,53314.623041520004 2025-09-20,09:54:38.000,263,11054748,5765,0,1758362077,13159.947717969997,28106.63858724,53314.70688696 2025-09-20,09:54:39.000,263,11054788,5925,0,1758362078,13159.914036419992,31337.050441469997,53314.66496424001 2025-09-20,09:54:40.000,263,11054790,5925,0,1758362079,13159.900563800002,28568.07463704,53314.671951360004 2025-09-20,09:54:41.000,263,11054759,6245,0,1758362080,13159.900563800002,36874.90336251,53314.60906728 2025-09-20,09:54:42.000,263,11054768,5765,0,1758362081,13159.893827489992,31798.458294750002,53314.671951360004 2025-09-20,09:54:43.000,263,11054761,6245,0,1758362082,13159.880354870002,31336.986999300003,53314.644002880006 2025-09-20,09:54:44.000,263,11054788,5725,0,1758362083,13159.887091179997,28106.518752029995,53314.55317032 2025-09-20,09:54:45.000,263,11054814,5805,0,1758362084,13159.907300109997,29029.440195539995,53314.644002880006 2025-09-20,09:54:46.000,263,11054774,5605,0,1758362085,13159.893827489992,31798.33845954,53314.60906728 2025-09-20,09:54:47.000,263,11054795,6124,0,1758362086,13159.900563800002,27644.99106354,53314.59509304001 2025-09-20,09:54:48.000,263,11054791,6124,0,1758362087,13159.920772730002,30875.353573860004,53314.644002880006 2025-09-20,09:54:49.000,263,11054828,5525,0,1758362088,13159.880354870002,28567.856114010006,53314.59509304001 2025-09-20,09:54:50.000,263,11054822,5965,0,1758362089,13159.920772730002,30875.318328210007,53314.60208016 2025-09-20,09:54:51.000,263,11054870,5645,0,1758362090,13159.893827489992,32721.224657400002,53314.58810592 2025-09-20,09:54:52.000,263,11054794,5684,0,1758362091,13159.920772730002,26260.429145460002,53314.60208016 2025-09-20,09:54:53.000,263,11054764,5684,0,1758362092,13159.927509039997,28106.370720299994,53314.504260480004 2025-09-20,09:54:54.000,263,11054785,6245,0,1758362093,13159.914036419992,30413.839983629994,53314.53919608 2025-09-20,09:54:55.000,263,11054807,6205,0,1758362094,13159.947717969997,28106.335474649997,53314.53220896 2025-09-20,09:54:56.000,263,11054796,5805,0,1758362095,13159.920772730002,28106.342523779997,53314.476312000006 2025-09-20,09:54:57.000,263,11054813,6124,0,1758362096,13159.927509039997,33182.68890372,53314.49028624 2025-09-20,09:54:58.000,263,11054805,6245,0,1758362097,13159.920772730002,27644.82893355,53314.53220896 2025-09-20,09:54:59.000,263,11054795,6365,0,1758362098,13159.981399520002,26721.836998740007,53314.53919608 2025-09-20,09:55:00.000,263,11054811,6045,0,1758362099,13160.001608450002,26721.815851349995,53314.51823472001 2025-09-20,09:55:01.000,263,11054821,6284,0,1758362100,13160.015081069992,30413.7624432,53314.525221840006 2025-09-20,09:55:02.000,263,11054816,5605,0,1758362101,13160.008344759997,27644.814835290003,53314.525221840006 2025-09-20,09:55:03.000,263,11054751,6284,0,1758362102,13160.068971549998,25798.802769150003,53314.49727336001 2025-09-20,09:55:04.000,263,11054651,6245,0,1758362103,13160.068971549998,27183.258950279996,53314.53220896 2025-09-20,09:55:05.000,263,11054760,5725,0,1758362104,13160.116125719993,25337.246884139997,53314.53220896 2025-09-20,09:55:06.000,263,11054785,6205,0,1758362105,13160.143070959988,31798.042396079996,53314.56015744 2025-09-20,09:55:07.000,263,11054792,5845,0,1758362106,13160.143070959988,31336.493560200004,53314.56714456001 2025-09-20,09:55:08.000,263,11054755,6365,0,1758362107,13160.143070959988,24875.641655219995,53314.55317032 2025-09-20,09:55:09.000,263,11054754,5565,0,1758362108,13160.149807269998,29490.502641450003,53314.48329912 2025-09-20,09:55:10.000,263,11054707,6045,0,1758362109,13160.183488819988,31336.38077412,53314.49727336001 2025-09-20,09:55:11.000,263,11054869,6124,0,1758362110,13160.183488819988,33182.273005049996,53314.55317032 2025-09-20,09:55:12.000,263,11054651,6005,0,1758362111,13160.183488819988,34566.75033357,53314.51823472001 2025-09-20,09:55:13.000,263,11054802,5725,0,1758362112,13160.163279889988,29951.938691250005,53314.51823472001 2025-09-20,09:55:14.000,263,11054821,6405,0,1758362113,13160.183488819988,29028.91151079,53314.53919608 2025-09-20,09:55:15.000,263,11054767,6324,0,1758362114,13160.163279889988,30874.75439781,53314.48329912 2025-09-20,09:55:16.000,263,11054807,6205,0,1758362115,13160.122862030003,29951.84705256,53314.56015744 2025-09-20,09:55:17.000,263,11054801,6205,0,1758362116,13160.122862030003,27182.91354291,53314.55317032 2025-09-20,09:55:18.000,263,11054766,5725,0,1758362117,13160.089180479998,28105.863182939996,53314.53919608 2025-09-20,09:55:19.000,263,11054813,6165,0,1758362118,13160.116125719993,27644.405985749996,53314.51823472001 2025-09-20,09:55:20.000,263,11054784,5805,0,1758362119,13160.095916789993,28567.369724040007,53314.504260480004 2025-09-20,09:55:21.000,263,11054767,6245,0,1758362120,13160.021817380002,31797.83092218,53314.51823472001 2025-09-20,09:55:22.000,263,11054826,5525,0,1758362121,13160.021817380002,31797.866167829998,53314.54618320001 2025-09-20,09:55:23.000,263,11054805,5925,0,1758362122,13160.008344759997,29951.896396469994,53314.44836352001 2025-09-20,09:55:24.000,263,11054781,6245,0,1758362123,13159.961190590002,30413.30424975,53314.54618320001 2025-09-20,09:55:25.000,263,11054739,6405,0,1758362124,13159.967926899997,29028.996100350007,53314.53220896 2025-09-20,09:55:26.000,263,11054801,6124,0,1758362125,13159.927509039997,33182.37169287,53314.49727336001 2025-09-20,09:55:27.000,263,11054784,5805,0,1758362126,13159.914036419992,29029.038395130003,53314.476312000006 2025-09-20,09:55:28.000,263,11054758,5645,0,1758362127,13159.860145940002,33643.92052874999,53314.49028624 2025-09-20,09:55:29.000,263,11054812,5565,0,1758362128,13159.860145940002,32259.520740659995,53314.476312000006 2025-09-20,09:55:30.000,263,11054800,5725,0,1758362129,13159.792782839992,29952.086722980006,53314.46932488001 2025-09-20,09:55:31.000,263,11054774,6084,0,1758362130,13159.745628669996,30413.656706249996,53314.48329912 2025-09-20,09:55:32.000,263,11054790,5845,0,1758362131,13159.732156049991,27183.188458980003,53314.46932488001 2025-09-20,09:55:33.000,263,11054808,5684,0,1758362132,13159.705210809996,27183.139115070007,53314.41342792 2025-09-20,09:55:34.000,263,11054714,5845,0,1758362133,13159.685001879996,27644.68090182,53314.476312000006 2025-09-20,09:55:35.000,263,11054859,6365,0,1758362134,13159.631111399991,32259.527789789994,53314.44836352001 2025-09-20,09:55:36.000,263,11054781,6165,0,1758362135,13159.624375089996,30413.677853639994,53314.39945368001 2025-09-20,09:55:37.000,263,11054762,5445,0,1758362136,13159.583957229996,30413.642607989997,53314.406440800005 2025-09-20,09:55:38.000,263,11054694,5645,0,1758362137,13159.59069353999,27183.251901149997,53314.38547944 2025-09-20,09:55:39.000,263,11054843,6245,0,1758362138,13159.55701199,29490.657722310003,53314.32958248001 2025-09-20,09:55:40.000,263,11054780,6005,0,1758362139,13159.543539369995,28106.272032480003,53314.32958248001 2025-09-20,09:55:41.000,263,11054786,5565,0,1758362140,13159.543539369995,30875.177345610005,53314.357530960006 2025-09-20,09:55:42.000,263,11054782,5884,0,1758362141,13159.523330439995,29490.70706622,53314.336569600004 2025-09-20,09:55:43.000,263,11054844,5925,0,1758362142,13159.50985781999,31798.119936510004,53314.238749920005 2025-09-20,09:55:44.000,263,11054827,6245,0,1758362143,13159.48964888999,28106.279081610002,53314.30163400001 2025-09-20,09:55:45.000,263,11054782,5725,0,1758362144,13159.462703649995,30875.149149089993,53314.25272416 2025-09-20,09:55:46.000,263,11054823,6045,0,1758362145,13159.46943995999,29490.68591883,53314.24573704 2025-09-20,09:55:47.000,263,11054796,5525,0,1758362146,13159.442494719995,25798.85211306,53314.28067264001 2025-09-20,09:55:48.000,263,11054854,5565,0,1758362147,13159.442494719995,30413.75539407,53314.32958248001 2025-09-20,09:55:49.000,263,11054797,6205,0,1758362148,13159.42902209999,28106.236786830006,53314.23176280001 2025-09-20,09:55:50.000,263,11054799,6084,0,1758362149,13159.38860423999,32721.161215230008,53314.25272416 2025-09-20,09:55:51.000,263,11054863,6245,0,1758362150,13159.381867929995,30413.76949233,53314.238749920005 2025-09-20,09:55:52.000,263,11054826,5684,0,1758362151,13159.39534055,27644.920572240007,53314.17586584 2025-09-20,09:55:53.000,263,11054871,6405,0,1758362152,13159.402076859995,27183.414031139997,53314.25971128001 2025-09-20,09:55:54.000,263,11054801,6084,0,1758362153,13159.422285789995,31336.789623660006,53314.21778856 2025-09-20,09:55:55.000,263,11054782,5965,0,1758362154,13159.43575841,28567.884310530004,53314.23176280001 2025-09-20,09:55:56.000,263,11054771,6245,0,1758362155,13159.45596734,31798.33141041,53314.189840080006 2025-09-20,09:55:57.000,263,11054786,5925,0,1758362156,13159.45596734,29029.461342929993,53314.15490448 2025-09-20,09:55:58.000,263,11054656,5684,0,1758362157,13159.482912579995,30413.896376670004,53314.16189160001 2025-09-20,09:55:59.000,263,11054777,6245,0,1758362158,13159.46943995999,26721.999128730007,53314.168878720004 2025-09-20,09:56:00.000,263,11054838,5884,0,1758362159,13159.4963852,25799.042439569996,53314.20381432 2025-09-20,09:56:01.000,263,11054861,6084,0,1758362160,13159.53006674999,28106.46940812,53314.21080144001 2025-09-20,09:56:02.000,263,11054833,5884,0,1758362161,13159.55027567999,27183.52681722,53314.17586584 2025-09-20,09:56:03.000,263,11054841,6084,0,1758362162,13159.57048460999,33644.385771329995,53314.11298176001 2025-09-20,09:56:04.000,263,11054815,6324,0,1758362163,13159.624375089996,29491.01017881,53314.09900752 2025-09-20,09:56:05.000,263,11054836,5965,0,1758362164,13159.61090246999,25337.655733680003,53314.15490448 2025-09-20,09:56:06.000,263,11054792,5725,0,1758362165,13159.631111399991,25799.084734350006,53314.140930240006 2025-09-20,09:56:07.000,263,11054717,6084,0,1758362166,13159.671529259991,31336.937655390007,53314.168878720004 2025-09-20,09:56:08.000,263,11054747,6324,0,1758362167,13159.6984745,31798.408950840007,53314.119968880004 2025-09-20,09:56:09.000,263,11054790,5565,0,1758362168,13159.705210809996,29491.01017881,53314.16189160001 2025-09-20,09:56:10.000,263,11054753,6165,0,1758362169,13159.732156049991,34105.857066779994,53314.20381432 2025-09-20,09:56:11.000,263,11054810,5605,0,1758362170,13159.765837599996,33182.88627936,53314.17586584 2025-09-20,09:56:12.000,263,11054843,6324,0,1758362171,13159.772573909991,30413.980966229996,53314.20381432 2025-09-20,09:56:13.000,263,11054775,6284,0,1758362172,13159.752364979991,29491.01722794,53314.17586584 2025-09-20,09:56:14.000,263,11054833,6124,0,1758362173,13159.745628669996,26260.563078930005,53314.126956 2025-09-20,09:56:15.000,263,11054766,5765,0,1758362174,13159.759101290001,33644.392820459994,53314.17586584 2025-09-20,09:56:16.000,263,11054808,5925,0,1758362175,13159.765837599996,28568.053489650003,53314.18285296001 2025-09-20,09:56:17.000,263,11054776,5765,0,1758362176,13159.759101290001,28568.06758791,53314.18285296001 2025-09-20,09:56:18.000,263,11054774,5805,0,1758362177,13159.806255459996,32260.007130629994,53314.168878720004 2025-09-20,09:56:19.000,263,11054782,5884,0,1758362178,13159.799519150001,28568.187423120005,53314.168878720004 2025-09-20,09:56:20.000,263,11054755,6165,0,1758362179,13159.799519150001,33644.52675393,53314.21080144001 2025-09-20,09:56:21.000,263,11054639,6205,0,1758362180,13159.779310220001,27645.202537439996,53314.24573704 2025-09-20,09:56:22.000,263,11054722,5725,0,1758362181,13159.806255459996,31337.057490599997,53314.27368552 2025-09-20,09:56:23.000,263,11054789,6284,0,1758362182,13159.833200699992,33644.56904871001,53314.25971128001 2025-09-20,09:56:24.000,263,11054843,6205,0,1758362183,13159.853409629992,34567.504590480006,53314.238749920005 2025-09-20,09:56:26.000,263,11054768,5645,0,1758362185,13159.866882249997,32721.591212159998,53314.27368552 2025-09-20,09:56:27.000,263,11054788,5765,0,1758362186,13159.914036419992,33183.076605869996,53314.28067264001 2025-09-20,09:56:28.000,263,11054788,5525,0,1758362187,13159.887091179997,33183.147097170004,53314.25971128001 2025-09-20,09:56:29.000,263,11054804,5805,0,1758362188,13159.900563800002,27645.32942178,53314.32958248001 2025-09-20,09:56:30.000,263,11054790,5645,0,1758362189,13159.914036419992,26722.38683088,53314.35054384001 2025-09-20,09:56:31.000,263,11054798,5645,0,1758362190,13159.940981660002,26260.894388040004,53314.28067264001 2025-09-20,09:56:32.000,263,11054780,5965,0,1758362191,13159.974663209992,26722.38683088,53314.31560824 2025-09-20,09:56:33.000,263,11054748,5805,0,1758362192,13160.001608450002,35029.264900259994,53314.287659760004 2025-09-20,09:56:34.000,263,11054783,6324,0,1758362193,13159.967926899997,30875.804718180007,53314.2666984 2025-09-20,09:56:35.000,263,11054848,5805,0,1758362194,13159.988135829997,26722.365683490003,53314.28067264001 2025-09-20,09:56:36.000,263,11054725,6284,0,1758362195,13159.988135829997,26722.436174789997,53314.357530960006 2025-09-20,09:56:37.000,263,11054760,5845,0,1758362196,13159.994872139992,25799.430141720004,53314.32259536 2025-09-20,09:56:38.000,263,11054759,6165,0,1758362197,13159.974663209992,30414.319324469994,53314.34355672 2025-09-20,09:56:39.000,263,11054788,5805,0,1758362198,13160.008344759997,27645.414011340006,53314.336569600004 2025-09-20,09:56:40.000,263,11054666,5925,0,1758362199,13159.988135829997,32721.774489539996,53314.357530960006 2025-09-20,09:56:41.000,263,11054757,6284,0,1758362200,13159.994872139992,30414.305226209995,53314.39945368001 2025-09-20,09:56:42.000,263,11054831,6005,0,1758362201,13160.015081069992,30414.298177079996,53314.35054384001 2025-09-20,09:56:43.000,263,11054835,6205,0,1758362202,13160.015081069992,30414.326373599994,53314.32958248001 2025-09-20,09:56:44.000,263,11054775,6205,0,1758362203,13160.001608450002,31798.747309080005,53314.357530960006 2025-09-20,09:56:45.000,263,11054871,6084,0,1758362204,13159.988135829997,33183.20349021,53314.39945368001 2025-09-20,09:56:46.000,263,11054766,6165,0,1758362205,13159.988135829997,29029.785602910008,53314.32958248001 2025-09-20,09:56:47.000,263,11054790,5805,0,1758362206,13159.967926899997,28568.328405720007,53314.39246656 2025-09-20,09:56:48.000,263,11054757,6205,0,1758362207,13159.967926899997,30414.312275339995,53314.36451808 2025-09-20,09:56:49.000,263,11054811,6245,0,1758362208,13159.961190590002,29491.362635309997,53314.36451808 2025-09-20,09:56:50.000,263,11054780,5805,0,1758362209,13159.934245349992,30875.811767310006,53314.36451808 2025-09-20,09:56:51.000,263,11054823,6245,0,1758362210,13159.934245349992,26260.852093260008,53314.3715052 2025-09-20,09:56:52.000,263,11054862,5725,0,1758362211,13159.900563800002,28106.76547158,53314.357530960006 2025-09-20,09:56:53.000,263,11054733,6205,0,1758362212,13159.907300109997,32260.134014969997,53314.36451808 2025-09-20,09:56:54.000,263,11054787,6405,0,1758362213,13159.914036419992,30875.69898123,53314.36451808 2025-09-20,09:56:55.000,263,11054778,5845,0,1758362214,13159.934245349992,24876.39591213,53314.37849232001 2025-09-20,09:56:56.000,263,11054796,6045,0,1758362215,13159.907300109997,32721.661703460006,53314.30163400001 2025-09-20,09:56:57.000,263,11054774,5565,0,1758362216,13159.866882249997,29491.221652709995,53314.357530960006 2025-09-20,09:56:58.000,263,11054755,6365,0,1758362217,13159.860145940002,31337.156178420002,53314.36451808 2025-09-20,09:56:59.000,263,11054805,6245,0,1758362218,13159.860145940002,38259.486427979995,53314.32958248001 2025-09-20,09:57:00.000,263,11054872,5405,0,1758362219,13159.866882249997,29491.101817500006,53314.32259536 2025-09-20,09:57:01.000,263,11054814,5765,0,1758362220,13159.799519150001,31798.571080830006,53314.22477568 2025-09-20,09:57:02.000,263,11054790,5765,0,1758362221,13159.839937010001,27183.674848950002,53314.287659760004 2025-09-20,09:57:03.000,263,11054762,5925,0,1758362222,13159.779310220001,29491.130014020004,53314.30163400001 2025-09-20,09:57:04.000,263,11054815,6324,0,1758362223,13159.772573909991,31337.057490599997,53314.23176280001 2025-09-20,09:57:05.000,263,11054779,6045,0,1758362224,13159.745628669996,30413.973917099996,53314.20381432 2025-09-20,09:57:06.000,263,11054766,6045,0,1758362225,13159.732156049991,33182.90037762,53314.1968272 2025-09-20,09:57:07.000,263,11054808,5805,0,1758362226,13159.759101290001,27183.597308519995,53314.18285296001 2025-09-20,09:57:08.000,263,11054818,6005,0,1758362227,13159.745628669996,30875.438163419996,53314.16189160001 2025-09-20,09:57:09.000,263,11054833,6365,0,1758362228,13159.745628669996,27645.054505709995,53314.140930240006 2025-09-20,09:57:10.000,263,11054833,5965,0,1758362229,13159.718683430001,33182.88627936,53314.21778856 2025-09-20,09:57:11.000,263,11054748,5684,0,1758362230,13159.691738189991,29029.461342929993,53314.18285296001 2025-09-20,09:57:12.000,263,11054811,6205,0,1758362231,13159.664792949996,30413.903425800003,53314.140930240006 2025-09-20,09:57:13.000,263,11054802,5765,0,1758362232,13159.65805664,31336.881262349998,53314.14791736 2025-09-20,09:57:14.000,263,11054768,5565,0,1758362233,13159.59742985,31798.33141041,53314.14791736 2025-09-20,09:57:15.000,263,11054743,6165,0,1758362234,13159.57722092,30875.431114289997,53314.16189160001 2025-09-20,09:57:16.000,263,11054836,5845,0,1758362235,13159.53680306,28106.45530986,53314.071059040005 2025-09-20,09:57:17.000,263,11054803,6124,0,1758362236,13159.563748299995,29952.410982960006,53314.08503328 2025-09-20,09:57:18.000,263,11054759,6165,0,1758362237,13159.55027567999,26260.556029800005,53314.06407192001 2025-09-20,09:57:19.000,263,11054824,5725,0,1758362238,13159.55027567999,29491.01722794,53314.071059040005 2025-09-20,09:57:20.000,263,11054801,6245,0,1758362239,13159.523330439995,24876.163290840006,53314.01516208001 2025-09-20,09:57:21.000,263,11054798,5805,0,1758362240,13159.51659413,26260.563078930005,53314.05009768 2025-09-20,09:57:22.000,263,11054822,5684,0,1758362241,13159.503121509995,27183.604357649994,53314.022149200006 2025-09-20,09:57:23.000,263,11054795,6165,0,1758362242,13159.442494719995,29952.559014690007,53314.0570848 2025-09-20,09:57:24.000,263,11054767,6324,0,1758362243,13159.45596734,30875.487507330006,53314.03612344 2025-09-20,09:57:25.000,263,11054773,5884,0,1758362244,13159.43575841,32260.014179759994,53313.952278000004 2025-09-20,09:57:26.000,263,11054828,6005,0,1758362245,13159.36839530999,29952.509670779997,53313.952278000004 2025-09-20,09:57:27.000,263,11054687,6124,0,1758362246,13159.402076859995,28106.62448898,53313.93131664 2025-09-20,09:57:28.000,263,11054775,6245,0,1758362247,13159.35492269,28568.116931819997,53313.89638104001 2025-09-20,09:57:29.000,263,11054765,6165,0,1758362248,13159.341450069995,27645.1461444,53313.89638104001 2025-09-20,09:57:30.000,263,11054794,5684,0,1758362249,13159.35492269,31798.592228220004,53313.89638104001 2025-09-20,09:57:31.000,263,11054830,5925,0,1758362250,13159.321241139995,24876.254929529998,53313.91035528 2025-09-20,09:57:32.000,263,11054761,6165,0,1758362251,13159.27408697,31337.156178420002,53313.88939392 2025-09-20,09:57:33.000,263,11054774,5765,0,1758362252,13159.27408697,30414.157194479994,53313.8824068 2025-09-20,09:57:34.000,263,11054752,5565,0,1758362253,13159.26735065999,29029.686915090002,53313.88939392 2025-09-20,09:57:35.000,263,11054767,6165,0,1758362254,13159.27408697,32260.126965839998,53313.805548480006 2025-09-20,09:57:36.000,263,11054801,6284,0,1758362255,13159.24714172999,29952.671800769996,53313.833496960004 2025-09-20,09:57:37.000,263,11054773,6324,0,1758362256,13159.24714172999,28568.2297179,53313.87541968001 2025-09-20,09:57:38.000,263,11054822,5605,0,1758362257,13159.193251249999,29952.62245686,53313.8125356 2025-09-20,09:57:39.000,263,11054850,5845,0,1758362258,13159.173042319999,28106.666783759996,53313.77760000001 2025-09-20,09:57:40.000,263,11054808,6045,0,1758362259,13159.220196489994,29029.630522050007,53313.833496960004 2025-09-20,09:57:41.000,263,11054832,5884,0,1758362260,13159.213460179999,29029.574129009998,53313.8125356 2025-09-20,09:57:42.000,263,11054808,5925,0,1758362261,13159.159569699994,32259.971884979997,53313.77760000001 2025-09-20,09:57:43.000,263,11054791,6284,0,1758362262,13159.146097079989,29491.045424459997,53313.7426644 2025-09-20,09:57:44.000,263,11054816,5485,0,1758362263,13159.125888149989,29491.073620979994,53313.7426644 2025-09-20,09:57:45.000,263,11054795,6084,0,1758362264,13159.152833389999,31798.47944214,53313.70772880001 2025-09-20,09:57:46.000,263,11054811,6565,0,1758362265,13159.146097079989,30875.56504776,53313.784587120004 2025-09-20,09:57:47.000,263,11054800,5845,0,1758362266,13159.112415529999,32721.492524340007,53313.65881896001 2025-09-20,09:57:48.000,263,11054746,5965,0,1758362267,13159.152833389999,31337.057490599997,53313.67978032001 2025-09-20,09:57:49.000,263,11054849,6245,0,1758362268,13159.146097079989,28106.589243330003,53313.69375456 2025-09-20,09:57:50.000,263,11054804,5565,0,1758362269,13159.119151839994,28568.032342260005,53313.6727932 2025-09-20,09:57:51.000,263,11054779,6165,0,1758362270,13159.152833389999,34105.857066779994,53313.686767440005 2025-09-20,09:57:52.000,263,11054794,5725,0,1758362271,13159.173042319999,26260.60537371,53313.64484472 2025-09-20,09:57:53.000,263,11054760,5925,0,1758362272,13159.173042319999,31798.507638659998,53313.6727932 2025-09-20,09:57:54.000,263,11054820,5765,0,1758362273,13159.193251249999,31337.00814669,53313.65881896001 2025-09-20,09:57:55.000,263,11054791,6245,0,1758362274,13159.213460179999,34567.39885353,53313.602922 2025-09-20,09:57:56.000,263,11054791,6205,0,1758362275,13159.220196489994,30413.995064489995,53313.63087048001 2025-09-20,09:57:57.000,263,11054770,5884,0,1758362276,13159.233669109999,31798.535835179995,53313.58196064 2025-09-20,09:57:58.000,263,11054770,5884,0,1758362277,13159.233669109999,25799.070636090008,53313.62388336 2025-09-20,09:57:59.000,263,11054830,5925,0,1758362278,13159.233669109999,32259.985983239996,53313.58894776001 2025-09-20,09:58:00.000,263,11054805,6205,0,1758362279,13159.280823279994,29952.523769039995,53313.58894776001 2025-09-20,09:58:01.000,263,11054818,5605,0,1758362280,13159.321241139995,24414.684946260008,53313.60990912001 2025-09-20,09:58:02.000,263,11054745,6205,0,1758362281,13159.31450483,31336.951753650006,53313.602922 2025-09-20,09:58:03.000,263,11054761,6324,0,1758362282,13159.321241139995,27645.082702230007,53313.58196064 2025-09-20,09:58:04.000,263,11054808,5725,0,1758362283,13159.341450069995,27183.639603300006,53313.58196064 2025-09-20,09:58:05.000,263,11054773,6245,0,1758362284,13159.35492269,26260.682914139994,53313.567986400005 2025-09-20,09:58:06.000,263,11054780,5845,0,1758362285,13159.341450069995,31798.535835179995,53313.51208944001 2025-09-20,09:58:07.000,263,11054791,6165,0,1758362286,13159.361658999995,32721.492524340007,53313.567986400005 2025-09-20,09:58:08.000,263,11054769,6245,0,1758362287,13159.36839530999,28568.06758791,53313.55401216 2025-09-20,09:58:09.000,263,11054749,6124,0,1758362288,13159.422285789995,24414.62150409,53313.52606368 2025-09-20,09:58:10.000,263,11054783,6245,0,1758362289,13159.422285789995,25799.15522565,53313.567986400005 2025-09-20,09:58:11.000,263,11054792,5525,0,1758362290,13159.402076859995,27645.124997010003,53313.52606368 2025-09-20,09:58:12.000,263,11054755,6284,0,1758362291,13159.422285789995,30414.1148997,53313.52606368 2025-09-20,09:58:13.000,263,11054747,6245,0,1758362292,13159.381867929995,29491.137063150003,53313.49112808001 2025-09-20,09:58:14.000,263,11054758,5565,0,1758362293,13159.36839530999,28568.187423120005,53313.56099928001 2025-09-20,09:58:15.000,263,11054797,5884,0,1758362294,13159.35492269,34106.005098509995,53313.55401216 2025-09-20,09:58:16.000,263,11054716,6084,0,1758362295,13159.361658999995,27645.17434092,53313.54702504 2025-09-20,09:58:17.000,263,11054779,6284,0,1758362296,13159.341450069995,27183.667799820003,53313.519076560005 2025-09-20,09:58:18.000,263,11054800,5684,0,1758362297,13159.35492269,26260.753405440002,53313.54702504 2025-09-20,09:58:19.000,263,11054792,5645,0,1758362298,13159.32797744999,31798.64157213,53313.519076560005 2025-09-20,09:58:20.000,263,11054825,5925,0,1758362299,13159.321241139995,29952.742292070005,53313.52606368 2025-09-20,09:58:21.000,263,11054826,5925,0,1758362300,13159.26735065999,21184.428172889995,53313.58894776001 2025-09-20,09:58:22.000,263,11054761,6084,0,1758362301,13159.22693279999,31337.205522329998,53313.52606368 2025-09-20,09:58:23.000,263,11054782,5725,0,1758362302,13159.25387804,29029.87019247,53313.567986400005 2025-09-20,09:58:24.000,263,11054800,5725,0,1758362303,13159.193251249999,30875.818816440005,53313.56099928001 2025-09-20,09:58:25.000,263,11054778,5925,0,1758362304,13159.193251249999,28568.349553110005,53313.519076560005 2025-09-20,09:58:26.000,263,11054754,5925,0,1758362305,13159.18651493999,31798.860095159995,53313.428244 2025-09-20,09:58:27.000,263,11054802,5925,0,1758362306,13159.105679219989,28106.871208530007,53313.49112808001 2025-09-20,09:58:28.000,263,11054775,6245,0,1758362307,13159.051788739998,26722.478469570007,53313.43523112 2025-09-20,09:58:29.000,263,11054762,5565,0,1758362308,13159.038316119993,31337.318308410002,53313.47715384 2025-09-20,09:58:30.000,263,11054829,6365,0,1758362309,13159.038316119993,29952.79868511,53313.46317960001 2025-09-20,09:58:31.000,263,11054797,5884,0,1758362310,13159.004634569988,28568.328405720007,53313.42125688001 2025-09-20,09:58:32.000,263,11054781,6365,0,1758362311,13158.984425639988,25337.972944530004,53313.37234704001 2025-09-20,09:58:33.000,263,11054777,6245,0,1758362312,13158.997898259993,32721.795636929994,53313.400295520005 2025-09-20,09:58:34.000,263,11054764,5725,0,1758362313,13158.957480399993,30414.298177079996,53313.44221824001 2025-09-20,09:58:35.000,263,11054840,5965,0,1758362314,13158.937271469993,29491.263947490006,53313.36535992 2025-09-20,09:58:36.000,263,11054823,6365,0,1758362315,13158.896853609993,32260.225653660003,53313.36535992 2025-09-20,09:58:37.000,263,11054784,5725,0,1758362316,13158.930535159998,32260.204506270005,53313.33741144 2025-09-20,09:58:38.000,263,11054794,6045,0,1758362317,13158.944007779988,26260.830945869995,53313.40728264 2025-09-20,09:58:39.000,263,11054740,5925,0,1758362318,13158.937271469993,24876.353617350003,53313.34439856001 2025-09-20,09:58:40.000,263,11054746,5684,0,1758362319,13158.964216709988,25337.85310932,53313.281514480004 2025-09-20,09:58:41.000,263,11054791,6124,0,1758362320,13158.910326229998,33644.64658914,53313.281514480004 2025-09-20,09:58:42.000,263,11054802,5645,0,1758362321,13158.984425639988,26260.809798479997,53313.26055312 2025-09-20,09:58:43.000,263,11054765,6165,0,1758362322,13158.903589920003,28106.723176800006,53313.29548872001 2025-09-20,09:58:44.000,263,11054750,5725,0,1758362323,13158.910326229998,23491.897436219995,53313.20465616001 2025-09-20,09:58:45.000,263,11054786,5845,0,1758362324,13158.883380990002,32721.73219476,53313.183694800005 2025-09-20,09:58:46.000,263,11054778,5845,0,1758362325,13158.869908369998,30414.220636650003,53313.162733440004 2025-09-20,09:58:47.000,263,11054783,6284,0,1758362326,13158.896853609993,30875.776521659995,53313.162733440004 2025-09-20,09:58:48.000,263,11054801,6245,0,1758362327,13158.876644679993,29491.249849230007,53313.23959176 2025-09-20,09:58:49.000,263,11054774,5565,0,1758362328,13158.883380990002,26722.295192189995,53313.21164328 2025-09-20,09:58:50.000,263,11054785,6245,0,1758362329,13158.869908369998,29491.32034053,53313.183694800005 2025-09-20,09:58:51.000,263,11054780,5725,0,1758362330,13158.849699439997,28568.25791442,53313.21164328 2025-09-20,09:58:52.000,263,11054808,5725,0,1758362331,13158.856435749993,26722.344536100005,53313.134784960006 2025-09-20,09:58:53.000,263,11054740,5605,0,1758362332,13158.903589920003,26260.901437170003,53313.12081072 2025-09-20,09:58:54.000,263,11054761,6084,0,1758362333,13158.863172060002,26722.372732620002,53313.12779784001 2025-09-20,09:58:55.000,263,11054758,5485,0,1758362334,13158.890117299998,33183.16119543,53313.1487592 2025-09-20,09:58:56.000,263,11054740,5645,0,1758362335,13158.930535159998,29952.770488590002,53313.1487592 2025-09-20,09:58:57.000,263,11054736,5765,0,1758362336,13158.917062539993,31798.733210820006,53313.10683648001 2025-09-20,09:58:58.000,263,11054810,5765,0,1758362337,13158.944007779988,31337.268964500006,53313.09984936 2025-09-20,09:58:59.000,263,11054827,6245,0,1758362338,13158.930535159998,30414.277029689998,53313.078888 2025-09-20,09:59:00.000,263,11054779,6165,0,1758362339,13158.964216709988,31337.311259280003,53313.14177208 2025-09-20,09:59:01.000,263,11054767,6165,0,1758362340,13158.997898259993,29952.81278337,53313.16972056 2025-09-20,09:59:02.000,263,11054825,6165,0,1758362341,13158.984425639988,29491.355586179998,53313.14177208 2025-09-20,09:59:03.000,263,11054815,6284,0,1758362342,13158.984425639988,28106.864159400007,53313.134784960006 2025-09-20,09:59:04.000,263,11054738,5725,0,1758362343,13158.970953019998,32721.73219476,53313.09286224 2025-09-20,09:59:05.000,263,11054781,6165,0,1758362344,13158.997898259993,29952.855078149994,53313.12081072 2025-09-20,09:59:06.000,263,11054769,6245,0,1758362345,13158.997898259993,29491.278045750005,53313.08587512001 2025-09-20,09:59:07.000,263,11054753,6084,0,1758362346,13158.964216709988,29029.891339859998,53313.134784960006 2025-09-20,09:59:08.000,263,11054790,5684,0,1758362347,13158.977689329993,32721.830882580005,53313.134784960006 2025-09-20,09:59:09.000,263,11054783,6445,0,1758362348,13158.957480399993,25337.987042790002,53313.113823600004 2025-09-20,09:59:10.000,263,11054783,5965,0,1758362349,13158.957480399993,30414.467356199995,53313.134784960006 2025-09-20,09:59:11.000,263,11054739,6205,0,1758362350,13158.930535159998,35490.870129179995,53313.09984936 2025-09-20,09:59:12.000,263,11054851,5805,0,1758362351,13158.910326229998,27184.083698489994,53313.162733440004 2025-09-20,09:59:13.000,263,11054791,6045,0,1758362352,13158.883380990002,29953.12999422,53313.07190088 2025-09-20,09:59:14.000,263,11054711,6365,0,1758362353,13158.856435749993,32260.57106103,53313.09984936 2025-09-20,09:59:15.000,263,11054742,5645,0,1758362354,13158.789072649997,26722.72518912,53313.02997816 2025-09-20,09:59:16.000,263,11054745,6405,0,1758362355,13158.755391099992,35491.11684873,53313.09984936 2025-09-20,09:59:17.000,263,11054758,5565,0,1758362356,13158.735182169992,29491.785583110002,53313.07190088 2025-09-20,09:59:18.000,263,11054759,6124,0,1758362357,13158.708236929997,30876.248813369995,53312.9740812 2025-09-20,09:59:19.000,263,11054783,6124,0,1758362358,13158.714973239992,30876.277009890007,53313.016003920005 2025-09-20,09:59:20.000,263,11054753,5965,0,1758362359,13158.661082760002,26261.380778010003,53313.09286224 2025-09-20,09:59:21.000,263,11054818,5525,0,1758362360,13158.620664900001,29953.28507508,53312.98106832 2025-09-20,09:59:22.000,263,11054772,5765,0,1758362361,13158.634137519992,29953.348517250008,53312.946132720004 2025-09-20,09:59:23.000,263,11054845,6365,0,1758362362,13158.627401209997,31799.325337739996,53312.9740812 2025-09-20,09:59:24.000,263,11054760,5805,0,1758362363,13158.600455970001,30414.855058350004,53312.95311984 2025-09-20,09:59:25.000,263,11054749,6284,0,1758362364,13158.566774419996,29030.434122870007,53312.9740812 2025-09-20,09:59:26.000,263,11054813,6205,0,1758362365,13158.593719659992,26722.852073460002,53312.93215848 2025-09-20,09:59:27.000,263,11054777,6124,0,1758362366,13158.600455970001,33645.28805997,53312.9740812 2025-09-20,09:59:28.000,263,11054756,5805,0,1758362367,13158.586983349996,24876.917547749996,53312.93914560001 2025-09-20,09:59:29.000,263,11054758,5765,0,1758362368,13158.593719659992,33183.79561713,53312.88324864 2025-09-20,09:59:30.000,263,11054824,5645,0,1758362369,13158.654346449992,28568.850041340003,53312.93215848 2025-09-20,09:59:31.000,263,11054799,6124,0,1758362370,13158.640873830002,32722.21858473,53312.848313040005 2025-09-20,09:59:32.000,263,11054776,5725,0,1758362371,13158.640873830002,28107.301205459997,53312.82036456001 2025-09-20,09:59:33.000,263,11054820,5765,0,1758362372,13158.681291690002,33183.83086278,53312.90421 2025-09-20,09:59:34.000,263,11054805,6245,0,1758362373,13158.640873830002,29030.35658244,53312.86927440001 2025-09-20,09:59:35.000,263,11054825,6324,0,1758362374,13158.681291690002,26261.40897453,53312.897222880005 2025-09-20,09:59:36.000,263,11054817,6205,0,1758362375,13158.741918480002,31337.80469838,53312.86228728 2025-09-20,09:59:37.000,263,11054803,6084,0,1758362376,13158.694764309992,32260.74728928,53312.88324864 2025-09-20,09:59:38.000,263,11054802,5765,0,1758362377,13158.708236929997,26261.387827140003,53312.84132592001 2025-09-20,09:59:39.000,263,11054838,5845,0,1758362378,13158.674555379992,26722.908466499997,53312.80639032 2025-09-20,09:59:40.000,263,11054818,5805,0,1758362379,13158.708236929997,27645.886303050007,53312.799403200006 2025-09-20,09:59:41.000,263,11054889,6485,0,1758362380,13158.708236929997,27645.893352180006,53312.81337744 2025-09-20,09:59:42.000,263,11054871,6045,0,1758362381,13158.714973239992,28568.828893950005,53312.799403200006 2025-09-20,09:59:43.000,263,11054734,5884,0,1758362382,13158.688027999997,31337.875189679995,53312.81337744 2025-09-20,09:59:44.000,263,11054825,6045,0,1758362383,13158.701500620002,34106.82279758999,53312.80639032 2025-09-20,09:59:45.000,263,11054787,6165,0,1758362384,13158.708236929997,29491.884270929993,53312.799403200006 2025-09-20,09:59:46.000,263,11054767,6284,0,1758362385,13158.694764309992,28568.934630899996,53312.778441840004 2025-09-20,09:59:47.000,263,11054682,5765,0,1758362386,13158.714973239992,32722.35956733,53312.84132592001 2025-09-20,09:59:48.000,263,11054745,6324,0,1758362387,13158.694764309992,30414.869156610002,53312.799403200006 2025-09-20,09:59:49.000,263,11054771,6084,0,1758362388,13158.681291690002,29030.448221130006,53312.80639032 2025-09-20,09:59:50.000,263,11054782,5725,0,1758362389,13158.681291690002,33183.8590593,53312.7644676 2025-09-20,09:59:51.000,263,11054739,6165,0,1758362390,13158.688027999997,33645.330354749996,53312.743506239996 2025-09-20,09:59:52.000,263,11054802,5645,0,1758362391,13158.688027999997,27645.907450440005,53312.78542896 2025-09-20,09:59:53.000,263,11054772,5525,0,1758362392,13158.681291690002,31799.360583390007,53312.75049336001 2025-09-20,09:59:54.000,263,11054775,6045,0,1758362393,13158.688027999997,33183.84496104,53312.70857064 2025-09-20,09:59:55.000,263,11054800,5645,0,1758362394,13158.688027999997,30876.389795969997,53312.778441840004 2025-09-20,09:59:56.000,263,11054841,6284,0,1758362395,13158.721709550002,30876.34045206,53312.82036456001 2025-09-20,09:59:57.000,263,11054780,5605,0,1758362396,13158.755391099992,29030.321336790003,53312.82036456001 2025-09-20,09:59:58.000,263,11054790,5765,0,1758362397,13158.728445859997,29491.856074409996,53312.75748048 2025-09-20,09:59:59.000,263,11054731,6245,0,1758362398,13158.802545270002,25799.867187779993,53312.79241608001 2025-09-20,10:00:00.000,263,11054811,6005,0,1758362399,13158.775600029992,30876.36159945,53312.79241608001 2025-09-20,10:00:01.000,263,11054788,5765,0,1758362400,13158.802545270002,30876.305206410005,53312.73651912 2025-09-20,10:00:02.000,263,11054803,6165,0,1758362401,13158.802545270002,26722.845024330003,53312.75748048 2025-09-20,10:00:03.000,263,11054791,6205,0,1758362402,13158.836226819993,28107.315303719995,53312.80639032 2025-09-20,10:00:04.000,263,11054791,6165,0,1758362403,13158.849699439997,29491.736239200007,53312.80639032 2025-09-20,10:00:05.000,263,11054742,5684,0,1758362404,13158.856435749993,29953.242780300003,53312.77145472001 2025-09-20,10:00:06.000,263,11054797,6324,0,1758362405,13158.863172060002,25799.80374561,53312.73651912 2025-09-20,10:00:07.000,263,11054862,5565,0,1758362406,13158.930535159998,27645.773516970003,53312.78542896 2025-09-20,10:00:08.000,263,11054788,5605,0,1758362407,13158.896853609993,33645.11183172,53312.799403200006 2025-09-20,10:00:09.000,263,11054776,5684,0,1758362408,13158.910326229998,31337.691912299997,53312.82036456001 2025-09-20,10:00:10.000,263,11054642,5765,0,1758362409,13158.923798850003,30876.220616849998,53312.78542896 2025-09-20,10:00:11.000,263,11054747,6124,0,1758362410,13158.917062539993,32260.690896240005,53312.778441840004 2025-09-20,10:00:12.000,263,11054778,5765,0,1758362411,13158.950744089998,29030.286091140006,53312.79241608001 2025-09-20,10:00:13.000,263,11054797,6365,0,1758362412,13158.964216709988,29953.28507508,53312.8343388 2025-09-20,10:00:14.000,263,11054734,5725,0,1758362413,13158.957480399993,29953.313271599996,53312.85530016 2025-09-20,10:00:15.000,263,11054608,5805,0,1758362414,13158.984425639988,30414.88325487,53312.91818424001 2025-09-20,10:00:16.000,263,11054814,6005,0,1758362415,13158.970953019998,30876.291108150006,53312.89023576001 2025-09-20,10:00:17.000,263,11054782,5845,0,1758362416,13158.991161949998,28107.456286319997,53312.90421 2025-09-20,10:00:18.000,263,11054744,5565,0,1758362417,13158.977689329993,28568.983974810006,53312.91818424001 2025-09-20,10:00:19.000,263,11054742,5845,0,1758362418,13158.997898259993,28107.5690724,53312.92517136 2025-09-20,10:00:20.000,263,11054756,5765,0,1758362419,13158.944007779988,29492.032302659994,53312.91818424001 2025-09-20,10:00:21.000,263,11054765,6045,0,1758362420,13158.991161949998,26723.05649823,53312.91818424001 2025-09-20,10:00:22.000,263,11054758,5684,0,1758362421,13158.977689329993,31338.086663580005,53312.946132720004 2025-09-20,10:00:23.000,263,11054765,6165,0,1758362422,13158.944007779988,30876.615368130006,53312.87626152 2025-09-20,10:00:24.000,263,11054815,5965,0,1758362423,13158.970953019998,28107.703005870004,53312.92517136 2025-09-20,10:00:25.000,263,11054800,6045,0,1758362424,13158.957480399993,29030.709038939996,53312.93215848 2025-09-20,10:00:26.000,263,11054868,5925,0,1758362425,13158.991161949998,33645.73215516,53312.89023576001 2025-09-20,10:00:27.000,263,11054777,6045,0,1758362426,13158.997898259993,31338.29108835,53312.92517136 2025-09-20,10:00:28.000,263,11054797,6245,0,1758362427,13158.964216709988,29492.384759160006,53312.967094080006 2025-09-20,10:00:29.000,263,11054820,6084,0,1758362428,13158.917062539993,28569.428069999994,53312.967094080006 2025-09-20,10:00:30.000,263,11054750,5965,0,1758362429,13158.937271469993,30877.031266799997,53312.98805544001 2025-09-20,10:00:31.000,263,11054761,5965,0,1758362430,13158.910326229998,30415.51767657,53312.98106832 2025-09-20,10:00:32.000,263,11054794,5645,0,1758362431,13158.903589920003,29492.61033132,53312.93914560001 2025-09-20,10:00:33.000,263,11054783,6124,0,1758362432,13158.890117299998,27185.218608420008,53312.995042560004 2025-09-20,10:00:34.000,263,11054814,5884,0,1758362433,13158.883380990002,32261.68482357,53312.95311984 2025-09-20,10:00:35.000,263,11054757,6245,0,1758362434,13158.863172060002,31338.76338006,53312.98805544001 2025-09-20,10:00:36.000,263,11054742,5805,0,1758362435,13158.849699439997,27185.324345369998,53313.00901680001 2025-09-20,10:00:37.000,263,11054740,5565,0,1758362436,13158.842963130002,27185.324345369998,53312.98805544001 2025-09-20,10:00:38.000,263,11054809,5925,0,1758362437,13158.809281579997,33184.82479011,53312.93215848 2025-09-20,10:00:39.000,263,11054768,5605,0,1758362438,13158.809281579997,30415.86308394,53313.00901680001 2025-09-20,10:00:40.000,263,11054731,6165,0,1758362439,13158.822754200002,28108.450213649994,53313.02997816 2025-09-20,10:00:41.000,263,11054750,5565,0,1758362440,13158.849699439997,30415.954722630006,53312.995042560004 2025-09-20,10:00:42.000,263,11054741,6084,0,1758362441,13158.822754200002,30877.48946025,53312.96010696001 2025-09-20,10:00:43.000,263,11054616,5645,0,1758362442,13158.829490509997,34108.04229708,53313.00901680001 2025-09-20,10:00:44.000,263,11054787,6324,0,1758362443,13158.809281579997,31339.073541780002,53313.0439524 2025-09-20,10:00:45.000,263,11054815,6124,0,1758362444,13158.822754200002,29031.547885410007,53312.995042560004 2025-09-20,10:00:46.000,263,11054790,5765,0,1758362445,13158.802545270002,29954.589164129997,53312.96010696001 2025-09-20,10:00:47.000,263,11054786,5884,0,1758362446,13158.842963130002,32723.543821169995,53312.995042560004 2025-09-20,10:00:48.000,263,11054803,6324,0,1758362447,13158.829490509997,33646.5639525,53313.00202968 2025-09-20,10:00:49.000,263,11054806,5684,0,1758362448,13158.849699439997,32262.065476589996,53313.00202968 2025-09-20,10:00:50.000,263,11054765,5805,0,1758362449,13158.836226819993,27185.592212310003,53312.98106832 2025-09-20,10:00:51.000,263,11054770,5565,0,1758362450,13158.836226819993,28570.062491699995,53313.02299104 2025-09-20,10:00:52.000,263,11054808,5605,0,1758362451,13158.883380990002,26724.106818600005,53312.911197119996 2025-09-20,10:00:53.000,263,11054802,5805,0,1758362452,13158.876644679993,28108.612343639994,53312.96010696001 2025-09-20,10:00:54.000,263,11054776,5925,0,1758362453,13158.903589920003,30416.074557839995,53313.02997816 2025-09-20,10:00:55.000,263,11054747,6124,0,1758362454,13158.903589920003,29492.998033469994,53313.00202968 2025-09-20,10:00:56.000,263,11054776,5805,0,1758362455,13158.896853609993,29493.0755739,53312.93914560001 2025-09-20,10:00:57.000,263,11054759,6205,0,1758362456,13158.890117299998,33646.55690337,53312.995042560004 2025-09-20,10:00:58.000,263,11054805,6084,0,1758362457,13158.937271469993,34569.562936439994,53312.91818424001 2025-09-20,10:00:59.000,263,11054820,5805,0,1758362458,13158.910326229998,29493.068524770002,53312.995042560004 2025-09-20,10:01:00.000,263,11054765,6165,0,1758362459,13158.930535159998,28570.111835610005,53312.946132720004 2025-09-20,10:01:01.000,263,11054836,5645,0,1758362460,13158.917062539993,32723.593165080005,53312.93215848 2025-09-20,10:01:02.000,263,11054765,6045,0,1758362461,13158.917062539993,27185.599261440002,53312.96010696001 2025-09-20,10:01:03.000,263,11054787,6045,0,1758362462,13158.950744089998,23955.095768519997,53312.92517136 2025-09-20,10:01:04.000,263,11054728,5605,0,1758362463,13158.869908369998,30877.602246330003,53312.96010696001 2025-09-20,10:01:05.000,263,11054762,5645,0,1758362464,13158.883380990002,29954.666704560004,53312.95311984 2025-09-20,10:01:06.000,263,11054832,5965,0,1758362465,13158.944007779988,29493.174261720007,53312.98106832 2025-09-20,10:01:07.000,263,11054847,6245,0,1758362466,13158.950744089998,32262.164164410002,53313.02997816 2025-09-20,10:01:08.000,263,11054742,5485,0,1758362467,13158.944007779988,36415.63844475,53312.995042560004 2025-09-20,10:01:09.000,263,11054761,6165,0,1758362468,13158.923798850003,29954.638508040007,53313.02997816 2025-09-20,10:01:10.000,263,11054784,5765,0,1758362469,13158.923798850003,30877.64454111,53312.98106832 2025-09-20,10:01:11.000,263,11054734,5485,0,1758362470,13158.923798850003,34108.19032881,53313.016003920005 2025-09-20,10:01:12.000,263,11054632,5765,0,1758362471,13158.896853609993,28570.238719949994,53313.00202968 2025-09-20,10:01:13.000,263,11054794,5565,0,1758362472,13158.937271469993,24878.242784190006,53313.05093952 2025-09-20,10:01:14.000,263,11054756,5725,0,1758362473,13158.930535159998,23955.201505470002,53312.93914560001 2025-09-20,10:01:15.000,263,11054700,6005,0,1758362474,13158.970953019998,31339.193376990006,53313.03696528001 2025-09-20,10:01:16.000,263,11054825,6645,0,1758362475,13158.970953019998,20724.754405590007,53312.98106832 2025-09-20,10:01:17.000,263,11054766,5925,0,1758362476,13158.970953019998,35954.19534582,53312.96010696001 2025-09-20,10:01:18.000,263,11054804,5645,0,1758362477,13158.991161949998,23955.22265286,53312.897222880005 2025-09-20,10:01:19.000,263,11054757,6124,0,1758362478,13158.950744089998,29031.717064530007,53312.967094080006 2025-09-20,10:01:20.000,263,11054842,5645,0,1758362479,13158.997898259993,32262.220557449997,53312.98805544001 2025-09-20,10:01:21.000,263,11054795,6205,0,1758362480,13158.970953019998,30877.686835889996,53312.9740812 2025-09-20,10:01:22.000,263,11054720,5684,0,1758362481,13158.984425639988,28570.281014730004,53313.02997816 2025-09-20,10:01:23.000,263,11054775,6284,0,1758362482,13158.957480399993,29954.737195859998,53313.00901680001 2025-09-20,10:01:24.000,263,11054768,5684,0,1758362483,13158.977689329993,27647.282030789996,53312.995042560004 2025-09-20,10:01:25.000,263,11054747,6245,0,1758362484,13158.917062539993,26724.247801200007,53312.946132720004 2025-09-20,10:01:26.000,263,11054843,6405,0,1758362485,13158.937271469993,28108.767424499994,53313.00202968 2025-09-20,10:01:27.000,263,11054816,5565,0,1758362486,13158.950744089998,28570.259867340006,53312.98805544001 2025-09-20,10:01:28.000,263,11054774,5925,0,1758362487,13158.937271469993,30877.715032410008,53312.995042560004 2025-09-20,10:01:29.000,263,11054795,6205,0,1758362488,13158.923798850003,25801.269964649997,53312.995042560004 2025-09-20,10:01:30.000,263,11054762,5684,0,1758362489,13158.890117299998,31800.756311129997,53313.02997816 2025-09-20,10:01:31.000,263,11054755,6045,0,1758362490,13158.910326229998,29493.322293449994,53313.00901680001 2025-09-20,10:01:32.000,263,11054627,6245,0,1758362491,13158.856435749993,25339.798669199998,53313.02299104 2025-09-20,10:01:33.000,263,11054673,6165,0,1758362492,13158.822754200002,27647.303178179995,53313.016003920005 2025-09-20,10:01:34.000,263,11054788,5765,0,1758362493,13158.829490509997,25801.298161169994,53313.00901680001 2025-09-20,10:01:35.000,263,11054764,5805,0,1758362494,13158.836226819993,29031.836899739996,53312.98106832 2025-09-20,10:01:36.000,263,11054789,6365,0,1758362495,13158.775600029992,26262.83994792,53312.93914560001 2025-09-20,10:01:37.000,263,11054759,6205,0,1758362496,13158.795808959992,29031.921489300003,53312.946132720004 2025-09-20,10:01:38.000,263,11054812,5925,0,1758362497,13158.782336340002,24416.792636130005,53312.95311984 2025-09-20,10:01:39.000,263,11054801,6165,0,1758362498,13158.789072649997,26262.811751400004,53312.98805544001 2025-09-20,10:01:40.000,263,11054789,6045,0,1758362499,13158.795808959992,28570.31626038,53313.00901680001 2025-09-20,10:01:41.000,263,11054818,6005,0,1758362500,13158.755391099992,30416.34242478,53312.95311984 2025-09-20,10:01:42.000,263,11054800,5845,0,1758362501,13158.768863719997,28570.33035864,53312.92517136 2025-09-20,10:01:43.000,263,11054751,6205,0,1758362502,13158.755391099992,28570.33035864,53312.93215848 2025-09-20,10:01:44.000,263,11054784,5485,0,1758362503,13158.735182169992,31339.292064809997,53312.95311984 2025-09-20,10:01:45.000,263,11054782,5645,0,1758362504,13158.795808959992,34569.81670512,53312.967094080006 2025-09-20,10:01:46.000,263,11054771,6245,0,1758362505,13158.762127410002,31339.2427209,53312.967094080006 2025-09-20,10:01:47.000,263,11054830,5765,0,1758362506,13158.762127410002,28108.781522760008,53312.96010696001 2025-09-20,10:01:48.000,263,11054831,6284,0,1758362507,13158.782336340002,30416.264884350006,53312.98106832 2025-09-20,10:01:49.000,263,11054780,5765,0,1758362508,13158.789072649997,25339.742276160003,53312.93914560001 2025-09-20,10:01:50.000,263,11054791,6045,0,1758362509,13158.795808959992,28108.753326239996,53312.88324864 2025-09-20,10:01:51.000,263,11054809,6084,0,1758362510,13158.802545270002,30877.78552371,53313.00901680001 2025-09-20,10:01:52.000,263,11054809,6165,0,1758362511,13158.809281579997,32723.79758985,53312.96010696001 2025-09-20,10:01:53.000,263,11054848,5725,0,1758362512,13158.802545270002,25339.79162007,53312.9740812 2025-09-20,10:01:54.000,263,11054779,6045,0,1758362513,13158.795808959992,28570.31626038,53312.90421 2025-09-20,10:01:55.000,263,11054794,5645,0,1758362514,13158.755391099992,24416.764439610008,53312.946132720004 2025-09-20,10:01:56.000,263,11054779,6405,0,1758362515,13158.728445859997,33646.845917700004,53312.911197119996 2025-09-20,10:01:57.000,263,11054816,5645,0,1758362516,13158.721709550002,32723.868081149994,53312.93215848 2025-09-20,10:01:58.000,263,11054777,6124,0,1758362517,13158.741918480002,30877.877162400007,53312.86927440001 2025-09-20,10:01:59.000,263,11054755,6084,0,1758362518,13158.748654789997,29954.969817150006,53312.95311984 2025-09-20,10:02:00.000,263,11054829,6284,0,1758362519,13158.728445859997,28108.985947530004,53312.946132720004 2025-09-20,10:02:01.000,263,11054648,5684,0,1758362520,13158.728445859997,27647.599241639997,53312.85530016 2025-09-20,10:02:02.000,263,11054816,5884,0,1758362521,13158.674555379992,27186.11384793,53312.90421 2025-09-20,10:02:03.000,263,11054799,6324,0,1758362522,13158.701500620002,29032.175257979994,53312.90421 2025-09-20,10:02:04.000,263,11054802,5405,0,1758362523,13158.674555379992,34570.15506336,53312.8343388 2025-09-20,10:02:05.000,263,11054787,6245,0,1758362524,13158.688027999997,36416.258768190004,53312.87626152 2025-09-20,10:02:06.000,263,11054653,6165,0,1758362525,13158.708236929997,30416.765372580005,53312.897222880005 2025-09-20,10:02:07.000,263,11054689,6245,0,1758362526,13158.721709550002,27647.676782070004,53312.946132720004 2025-09-20,10:02:08.000,263,11054764,5925,0,1758362527,13158.714973239992,31339.806651299994,53312.93914560001 2025-09-20,10:02:09.000,263,11054735,6284,0,1758362528,13158.694764309992,26724.755338560004,53312.95311984 2025-09-20,10:02:10.000,263,11054767,6005,0,1758362529,13158.694764309992,28570.80969948,53312.86228728 2025-09-20,10:02:11.000,263,11054802,5765,0,1758362530,13158.755391099992,31339.820749560007,53312.946132720004 2025-09-20,10:02:12.000,263,11054763,6124,0,1758362531,13158.728445859997,31801.418929349995,53312.897222880005 2025-09-20,10:02:13.000,263,11054807,6245,0,1758362532,13158.741918480002,27186.318272699995,53312.87626152 2025-09-20,10:02:14.000,263,11054788,5645,0,1758362533,13158.721709550002,28570.837895999997,53312.86228728 2025-09-20,10:02:15.000,263,11054802,5965,0,1758362534,13158.735182169992,28570.922485560004,53312.91818424001 2025-09-20,10:02:16.000,263,11054778,6005,0,1758362535,13158.741918480002,28570.922485560004,53312.95311984 2025-09-20,10:02:17.000,263,11054835,6005,0,1758362536,13158.714973239992,33647.54378157,53312.87626152 2025-09-20,10:02:18.000,263,11054802,5765,0,1758362537,13158.708236929997,26724.987959849997,53312.911197119996 2025-09-20,10:02:19.000,263,11054832,5805,0,1758362538,13158.654346449992,29494.006059060004,53312.93914560001 2025-09-20,10:02:20.000,263,11054800,5725,0,1758362539,13158.681291690002,32724.565945020004,53312.897222880005 2025-09-20,10:02:21.000,263,11054826,5725,0,1758362540,13158.661082760002,29494.020157320003,53312.897222880005 2025-09-20,10:02:22.000,263,11054841,6165,0,1758362541,13158.647610139997,29494.111796009995,53312.93215848 2025-09-20,10:02:23.000,263,11054849,6324,0,1758362542,13158.647610139997,28109.571025319994,53312.87626152 2025-09-20,10:02:24.000,263,11054811,6005,0,1758362543,13158.634137519992,32724.61528893,53312.90421 2025-09-20,10:02:25.000,263,11054758,5684,0,1758362544,13158.613928589992,26263.523713529998,53312.897222880005 2025-09-20,10:02:26.000,263,11054765,6324,0,1758362545,13158.627401209997,31340.137960410008,53312.82036456001 2025-09-20,10:02:27.000,263,11054796,5845,0,1758362546,13158.613928589992,26263.629450480003,53312.86228728 2025-09-20,10:02:28.000,263,11054788,5845,0,1758362547,13158.560038110001,29494.111796009995,53312.89023576001 2025-09-20,10:02:29.000,263,11054793,6165,0,1758362548,13158.593719659992,30417.110779950002,53312.911197119996 2025-09-20,10:02:30.000,263,11054792,5845,0,1758362549,13158.573510729992,29032.668697080007,53312.93215848 2025-09-20,10:02:31.000,263,11054771,6045,0,1758362550,13158.539829180001,31801.68679629,53312.89023576001 2025-09-20,10:02:32.000,263,11054725,6084,0,1758362551,13158.526356559996,29494.154090790005,53312.86927440001 2025-09-20,10:02:33.000,263,11054758,5565,0,1758362552,13158.607192279997,31340.152058670006,53312.91818424001 2025-09-20,10:02:34.000,263,11054786,5805,0,1758362553,13158.593719659992,25340.524729590004,53312.88324864 2025-09-20,10:02:35.000,263,11054755,6324,0,1758362554,13158.607192279997,28109.571025319994,53312.86228728 2025-09-20,10:02:36.000,263,11054818,5965,0,1758362555,13158.613928589992,27648.05038596,53312.7644676 2025-09-20,10:02:37.000,263,11054779,6165,0,1758362556,13158.661082760002,30878.560928010003,53312.86927440001 2025-09-20,10:02:38.000,263,11054808,5805,0,1758362557,13158.607192279997,25340.454238289996,53312.848313040005 2025-09-20,10:02:39.000,263,11054783,6084,0,1758362558,13158.613928589992,29032.457223179998,53312.82735168 2025-09-20,10:02:40.000,263,11054788,5805,0,1758362559,13158.640873830002,29493.984911670006,53312.85530016 2025-09-20,10:02:41.000,263,11054823,6165,0,1758362560,13158.681291690002,27186.43105878,53312.82735168 2025-09-20,10:02:42.000,263,11054789,6205,0,1758362561,13158.681291690002,26724.868124639994,53312.77145472001 2025-09-20,10:02:43.000,263,11054813,6324,0,1758362562,13158.681291690002,28109.394797069996,53312.79241608001 2025-09-20,10:02:44.000,263,11054726,5525,0,1758362563,13158.748654789997,26263.403878319994,53312.743506239996 2025-09-20,10:02:45.000,263,11054768,5645,0,1758362564,13158.755391099992,29493.843929070004,53312.848313040005 2025-09-20,10:02:46.000,263,11054846,5805,0,1758362565,13158.728445859997,30416.83586388,53312.848313040005 2025-09-20,10:02:47.000,263,11054769,6205,0,1758362566,13158.735182169992,31339.89124086,53312.799403200006 2025-09-20,10:02:48.000,263,11054738,5845,0,1758362567,13158.762127410002,27647.860059450002,53312.79241608001 2025-09-20,10:02:49.000,263,11054792,5805,0,1758362568,13158.782336340002,31339.89124086,53312.84132592001 2025-09-20,10:02:50.000,263,11054754,5565,0,1758362569,13158.795808959992,29032.330338839995,53312.87626152 2025-09-20,10:02:51.000,263,11054810,5805,0,1758362570,13158.809281579997,30416.793569100002,53312.848313040005 2025-09-20,10:02:52.000,263,11054805,6045,0,1758362571,13158.842963130002,32724.312176339998,53312.911197119996 2025-09-20,10:02:53.000,263,11054763,6045,0,1758362572,13158.802545270002,29032.372633620005,53312.93215848 2025-09-20,10:02:54.000,263,11054756,5565,0,1758362573,13158.849699439997,25340.24276439,53312.93215848 2025-09-20,10:02:55.000,263,11054719,6165,0,1758362574,13158.869908369998,28109.317256640003,53312.92517136 2025-09-20,10:02:56.000,263,11054715,6365,0,1758362575,13158.890117299998,27647.789568149994,53312.89023576001 2025-09-20,10:02:57.000,263,11054739,6084,0,1758362576,13158.890117299998,26724.882222900007,53312.967094080006 2025-09-20,10:02:58.000,263,11054707,6005,0,1758362577,13158.849699439997,29032.358535360006,53312.90421 2025-09-20,10:02:59.000,263,11054823,6165,0,1758362578,13158.903589920003,28109.415944459994,53312.93215848 2025-09-20,10:03:00.000,263,11054776,5845,0,1758362579,13158.856435749993,29955.449157990006,53312.86228728 2025-09-20,10:03:01.000,263,11054835,6165,0,1758362580,13158.917062539993,29032.43607579,53312.946132720004 2025-09-20,10:03:02.000,263,11054749,6324,0,1758362581,13158.869908369998,28109.535779669997,53312.95311984 2025-09-20,10:03:03.000,263,11054811,6245,0,1758362582,13158.896853609993,30878.5820754,53312.995042560004 2025-09-20,10:03:04.000,263,11054776,5805,0,1758362583,13158.923798850003,30878.560928010003,53313.03696528001 2025-09-20,10:03:05.000,263,11054811,6205,0,1758362584,13158.903589920003,29032.640500559995,53312.967094080006 2025-09-20,10:03:07.000,263,11054774,5805,0,1758362586,13158.890117299998,25802.129958510006,53312.98106832 2025-09-20,10:03:08.000,263,11054812,5884,0,1758362587,13158.896853609993,34109.198354399996,53313.03696528001 2025-09-20,10:03:09.000,263,11054749,6124,0,1758362588,13158.890117299998,27186.621385289996,53313.05093952 2025-09-20,10:03:10.000,263,11054747,5965,0,1758362589,13158.896853609993,29032.703942730004,53313.02997816 2025-09-20,10:03:11.000,263,11054773,6045,0,1758362590,13158.910326229998,29494.168189050004,53313.00901680001 2025-09-20,10:03:12.000,263,11054721,6324,0,1758362591,13158.917062539993,25340.630466539995,53313.016003920005 2025-09-20,10:03:13.000,263,11054775,6124,0,1758362592,13158.869908369998,29494.139992530007,53313.00901680001 2025-09-20,10:03:14.000,263,11054806,5805,0,1758362593,13158.856435749993,26263.601253960005,53312.98805544001 2025-09-20,10:03:15.000,263,11054722,5725,0,1758362594,13158.849699439997,29032.661647949993,53313.064913760005 2025-09-20,10:03:16.000,263,11054618,5765,0,1758362595,13158.863172060002,31340.109763889996,53313.03696528001 2025-09-20,10:03:17.000,263,11054830,5845,0,1758362596,13158.863172060002,27648.127926390007,53312.995042560004 2025-09-20,10:03:18.000,263,11054786,5845,0,1758362597,13158.869908369998,33186.128879159995,53313.00202968 2025-09-20,10:03:19.000,263,11054775,6405,0,1758362598,13158.856435749993,32263.101698700004,53312.9740812 2025-09-20,10:03:20.000,263,11054785,5965,0,1758362599,13158.863172060002,24878.982942839997,53313.03696528001 2025-09-20,10:03:21.000,263,11054832,5565,0,1758362600,13158.890117299998,26725.086647670003,53313.064913760005 2025-09-20,10:03:22.000,263,11054681,6124,0,1758362601,13158.856435749993,32263.179239129997,53313.02299104 2025-09-20,10:03:23.000,263,11054857,6324,0,1758362602,13158.829490509997,35493.5769951,53313.02299104 2025-09-20,10:03:24.000,263,11054723,6084,0,1758362603,13158.849699439997,25340.56702437,53313.0439524 2025-09-20,10:03:25.000,263,11054751,6205,0,1758362604,13158.822754200002,30878.567977140003,53313.02299104 2025-09-20,10:03:26.000,263,11054808,5845,0,1758362605,13158.822754200002,34570.655551589996,53312.96010696001 2025-09-20,10:03:27.000,263,11054750,5965,0,1758362606,13158.842963130002,30417.12487821,53312.98805544001 2025-09-20,10:03:28.000,263,11054785,6245,0,1758362607,13158.802545270002,25802.04536895,53312.9740812 2025-09-20,10:03:29.000,263,11054844,5684,0,1758362608,13158.842963130002,28571.183303369995,53312.946132720004 2025-09-20,10:03:30.000,263,11054765,6045,0,1758362609,13158.809281579997,31340.20140258,53312.93215848 2025-09-20,10:03:31.000,263,11054760,5805,0,1758362610,13158.802545270002,24879.166220219995,53312.946132720004 2025-09-20,10:03:32.000,263,11054756,5925,0,1758362611,13158.802545270002,27648.21956508,53312.995042560004 2025-09-20,10:03:33.000,263,11054797,6405,0,1758362612,13158.822754200002,24879.201465870006,53312.98106832 2025-09-20,10:03:34.000,263,11054817,6005,0,1758362613,13158.829490509997,32263.362516509995,53312.967094080006 2025-09-20,10:03:35.000,263,11054764,5565,0,1758362614,13158.782336340002,28571.239696410004,53312.98106832 2025-09-20,10:03:36.000,263,11054813,6124,0,1758362615,13158.782336340002,25802.270941110008,53312.995042560004 2025-09-20,10:03:37.000,263,11054851,6445,0,1758362616,13158.789072649997,30878.737156260002,53313.016003920005 2025-09-20,10:03:38.000,263,11054790,5884,0,1758362617,13158.782336340002,29955.717024929996,53313.00901680001 2025-09-20,10:03:39.000,263,11054801,6324,0,1758362618,13158.782336340002,33186.26281263,53313.00202968 2025-09-20,10:03:40.000,263,11054756,5805,0,1758362619,13158.762127410002,33647.741157209995,53313.02299104 2025-09-20,10:03:41.000,263,11054749,6205,0,1758362620,13158.809281579997,29032.781483159997,53313.05093952 2025-09-20,10:03:42.000,263,11054756,5684,0,1758362621,13158.795808959992,32724.77036979,53313.00202968 2025-09-20,10:03:43.000,263,11054754,5645,0,1758362622,13158.816017889993,28571.148057719998,53312.946132720004 2025-09-20,10:03:44.000,263,11054806,5645,0,1758362623,13158.795808959992,30878.701910610005,53312.98106832 2025-09-20,10:03:45.000,263,11054764,5765,0,1758362624,13158.802545270002,29032.654598819994,53313.016003920005 2025-09-20,10:03:46.000,263,11054748,5684,0,1758362625,13158.829490509997,25340.672761320006,53313.03696528001 2025-09-20,10:03:47.000,263,11054790,5925,0,1758362626,13158.836226819993,33647.67771504,53312.967094080006 2025-09-20,10:03:48.000,263,11054800,5565,0,1758362627,13158.782336340002,30417.103730820003,53313.0439524 2025-09-20,10:03:49.000,263,11054753,6045,0,1758362628,13158.795808959992,29955.618337110005,53313.00202968 2025-09-20,10:03:50.000,263,11054789,6205,0,1758362629,13158.822754200002,34570.60620768,53313.05792664001 2025-09-20,10:03:51.000,263,11054798,5845,0,1758362630,13158.809281579997,28109.51463228,53313.03696528001 2025-09-20,10:03:52.000,263,11054839,6245,0,1758362631,13158.795808959992,26263.48846788,53313.05093952 2025-09-20,10:03:53.000,263,11054737,6525,0,1758362632,13158.822754200002,27648.0362877,53313.02299104 2025-09-20,10:03:54.000,263,11054775,6565,0,1758362633,13158.762127410002,28109.52168141,53312.995042560004 2025-09-20,10:03:55.000,263,11054780,5645,0,1758362634,13158.789072649997,33186.016093080005,53313.02299104 2025-09-20,10:03:56.000,263,11054798,5725,0,1758362635,13158.789072649997,30878.497485839995,53313.113823600004 2025-09-20,10:03:57.000,263,11054814,6084,0,1758362636,13158.789072649997,28570.95068208,53313.02299104 2025-09-20,10:03:58.000,263,11054697,6045,0,1758362637,13158.802545270002,32724.481355459997,53313.02299104 2025-09-20,10:03:59.000,263,11054764,5684,0,1758362638,13158.782336340002,24878.96179545,53312.9740812 2025-09-20,10:04:00.000,263,11054810,5525,0,1758362639,13158.775600029992,22571.443188210003,53313.05093952 2025-09-20,10:04:01.000,263,11054845,6165,0,1758362640,13158.728445859997,30878.476338449997,53313.00901680001 2025-09-20,10:04:02.000,263,11054784,5725,0,1758362641,13158.728445859997,28109.415944459994,53313.05093952 2025-09-20,10:04:03.000,263,11054823,6084,0,1758362642,13158.714973239992,28570.880190779993,53313.07190088 2025-09-20,10:04:04.000,263,11054866,5684,0,1758362643,13158.721709550002,27186.452206169997,53313.0439524 2025-09-20,10:04:05.000,263,11054791,6365,0,1758362644,13158.728445859997,27647.979894660006,53313.02997816 2025-09-20,10:04:06.000,263,11054792,5684,0,1758362645,13158.755391099992,30878.44814193,53313.02299104 2025-09-20,10:04:07.000,263,11054795,6445,0,1758362646,13158.755391099992,31801.447125870007,53313.02299104 2025-09-20,10:04:08.000,263,11054714,5645,0,1758362647,13158.789072649997,27186.353518350006,53313.03696528001 2025-09-20,10:04:09.000,263,11054747,6284,0,1758362648,13158.768863719997,22109.816811900004,53313.00901680001 2025-09-20,10:04:10.000,263,11054795,6284,0,1758362649,13158.795808959992,32724.424962420002,53313.07190088 2025-09-20,10:04:11.000,263,11054794,5525,0,1758362650,13158.822754200002,29493.921469499997,53313.02299104 2025-09-20,10:04:12.000,263,11054803,6165,0,1758362651,13158.816017889993,33185.868061350004,53313.05093952 2025-09-20,10:04:13.000,263,11054808,5765,0,1758362652,13158.809281579997,34108.881143549996,53312.995042560004 2025-09-20,10:04:14.000,263,11054787,5845,0,1758362653,13158.795808959992,30416.878158659994,53312.995042560004 2025-09-20,10:04:15.000,263,11054813,6084,0,1758362654,13158.816017889993,35493.35847207,53312.995042560004 2025-09-20,10:04:16.000,263,11054812,5645,0,1758362655,13158.816017889993,29032.351486230007,53313.064913760005 2025-09-20,10:04:17.000,263,11054765,6205,0,1758362656,13158.822754200002,30416.779470840003,53312.95311984 2025-09-20,10:04:18.000,263,11054774,5925,0,1758362657,13158.849699439997,30416.779470840003,53313.05792664001 2025-09-20,10:04:19.000,263,11054838,5845,0,1758362658,13158.836226819993,27186.212535750004,53313.00202968 2025-09-20,10:04:20.000,263,11054794,5684,0,1758362659,13158.903589920003,25340.200469610005,53313.00202968 2025-09-20,10:04:21.000,263,11054815,6165,0,1758362660,13158.856435749993,32724.28397982,53313.064913760005 2025-09-20,10:04:22.000,263,11054837,6084,0,1758362661,13158.890117299998,31339.75730739,53313.15574632001 2025-09-20,10:04:23.000,263,11054705,6084,0,1758362662,13158.842963130002,35493.19634208,53313.09286224 2025-09-20,10:04:24.000,263,11054756,5805,0,1758362663,13158.869908369998,26263.213551809997,53313.10683648001 2025-09-20,10:04:25.000,263,11054785,6245,0,1758362664,13158.849699439997,27647.676782070004,53313.0439524 2025-09-20,10:04:26.000,263,11054841,6205,0,1758362665,13158.849699439997,33647.19132507,53313.10683648001 2025-09-20,10:04:27.000,263,11054763,6284,0,1758362666,13158.849699439997,30416.694881279996,53313.05792664001 2025-09-20,10:04:28.000,263,11054742,5845,0,1758362667,13158.822754200002,28109.16922491,53313.12779784001 2025-09-20,10:04:29.000,263,11054818,5725,0,1758362668,13158.863172060002,29955.216536699998,53313.09984936 2025-09-20,10:04:30.000,263,11054827,6084,0,1758362669,13158.829490509997,29955.216536699998,53313.09286224 2025-09-20,10:04:31.000,263,11054831,6124,0,1758362670,13158.822754200002,24417.194436539998,53313.12081072 2025-09-20,10:04:32.000,263,11054772,5565,0,1758362671,13158.789072649997,29032.26689667,53313.12779784001 2025-09-20,10:04:33.000,263,11054809,6245,0,1758362672,13158.748654789997,25801.73520723,53313.05093952 2025-09-20,10:04:34.000,263,11054781,6245,0,1758362673,13158.755391099992,27186.353518350006,53313.113823600004 2025-09-20,10:04:35.000,263,11054787,6165,0,1758362674,13158.714973239992,29955.329322780002,53313.14177208 2025-09-20,10:04:36.000,263,11054761,6045,0,1758362675,13158.654346449992,28109.380698809997,53313.14177208 2025-09-20,10:04:37.000,263,11054850,5725,0,1758362676,13158.647610139997,31339.89124086,53313.09286224 2025-09-20,10:04:38.000,263,11054842,5805,0,1758362677,13158.627401209997,29493.90032211,53313.14177208 2025-09-20,10:04:39.000,263,11054798,5684,0,1758362678,13158.600455970001,29955.442108860007,53313.17670768001 2025-09-20,10:04:40.000,263,11054783,6284,0,1758362679,13158.533092869991,30878.504534969994,53313.15574632001 2025-09-20,10:04:41.000,263,11054694,5565,0,1758362680,13158.499411320001,30878.469289319997,53313.09984936 2025-09-20,10:04:42.000,263,11054803,6165,0,1758362681,13158.499411320001,29493.935567759996,53313.14177208 2025-09-20,10:04:43.000,263,11054806,5925,0,1758362682,13158.445520839996,30878.45519106,53313.09286224 2025-09-20,10:04:44.000,263,11054835,6205,0,1758362683,13158.45899346,21648.366663840003,53313.09286224 2025-09-20,10:04:45.000,263,11054770,5805,0,1758362684,13158.405102979996,34570.4934216,53313.07190088 2025-09-20,10:04:46.000,263,11054851,6245,0,1758362685,13158.43878453,29955.50555103,53313.08587512001 2025-09-20,10:04:47.000,263,11054829,6284,0,1758362686,13158.425311909996,25801.988975910004,53313.05792664001 2025-09-20,10:04:48.000,263,11054764,5725,0,1758362687,13158.425311909996,30878.518633230007,53313.02299104 2025-09-20,10:04:49.000,263,11054797,6005,0,1758362688,13158.425311909996,30878.490436709995,53313.08587512001 2025-09-20,10:04:50.000,263,11054756,5884,0,1758362689,13158.425311909996,29955.435059730007,53313.02997816 2025-09-20,10:04:51.000,263,11054779,6045,0,1758362690,13158.37815774,27647.951698139994,53313.0439524 2025-09-20,10:04:52.000,263,11054797,6324,0,1758362691,13158.405102979996,29955.484403640003,53312.995042560004 2025-09-20,10:04:53.000,263,11054673,6165,0,1758362692,13158.41183928999,28570.922485560004,53312.98106832 2025-09-20,10:04:54.000,263,11054770,5645,0,1758362693,13158.35794881,30878.43404367,53313.00202968 2025-09-20,10:04:55.000,263,11054768,5725,0,1758362694,13158.39836667,28570.908387300005,53313.064913760005 2025-09-20,10:04:56.000,263,11054769,6205,0,1758362695,13158.344476189995,30416.892256920008,53312.98106832 2025-09-20,10:04:57.000,263,11054782,5725,0,1758362696,13158.364685119996,27186.360567480006,53312.946132720004 2025-09-20,10:04:58.000,263,11054760,5765,0,1758362697,13158.41183928999,32262.854979149997,53312.96010696001 2025-09-20,10:04:59.000,263,11054751,6205,0,1758362698,13158.425311909996,29032.379682750005,53312.95311984 2025-09-20,10:05:00.000,263,11054728,5845,0,1758362699,13158.425311909996,29032.323289709995,53313.0439524 2025-09-20,10:05:01.000,263,11054862,5605,0,1758362700,13158.452257149991,31801.37663457,53313.00901680001 2025-09-20,10:05:02.000,263,11054751,6284,0,1758362701,13158.39836667,23494.301189549995,53313.00202968 2025-09-20,10:05:03.000,263,11054792,5765,0,1758362702,13158.425311909996,33185.853963090005,53313.016003920005 2025-09-20,10:05:04.000,263,11054762,5725,0,1758362703,13158.405102979996,33185.853963090005,53312.946132720004 2025-09-20,10:05:05.000,263,11054756,5765,0,1758362704,13158.445520839996,32262.8197335,53312.98106832 2025-09-20,10:05:06.000,263,11054778,5845,0,1758362705,13158.445520839996,29493.794585159994,53312.995042560004 2025-09-20,10:05:07.000,263,11054816,6084,0,1758362706,13158.472466079991,31339.820749560007,53312.96010696001 2025-09-20,10:05:08.000,263,11054773,6365,0,1758362707,13158.47920239,26263.298141370004,53313.00901680001 2025-09-20,10:05:09.000,263,11054798,5565,0,1758362708,13158.512883939991,32724.354471119994,53312.9740812 2025-09-20,10:05:10.000,263,11054785,6245,0,1758362709,13158.499411320001,32724.312176339998,53312.946132720004 2025-09-20,10:05:11.000,263,11054773,6245,0,1758362710,13158.519620250001,29032.224601890004,53312.90421 2025-09-20,10:05:12.000,263,11054802,5565,0,1758362711,13158.47920239,29493.759339509998,53312.88324864 2025-09-20,10:05:13.000,263,11054844,5845,0,1758362712,13158.499411320001,28109.162175780002,53312.96010696001 2025-09-20,10:05:14.000,263,11054824,5765,0,1758362713,13158.512883939991,27647.655634680006,53312.92517136 2025-09-20,10:05:15.000,263,11054808,5645,0,1758362714,13158.526356559996,34108.81065225,53312.946132720004 2025-09-20,10:05:16.000,263,11054741,6005,0,1758362715,13158.485938699996,32724.206439390007,53312.98805544001 2025-09-20,10:05:17.000,263,11054771,6324,0,1758362716,13158.492675009991,32262.721045679995,53312.96010696001 2025-09-20,10:05:18.000,263,11054841,6045,0,1758362717,13158.512883939991,28109.246765339994,53313.02997816 2025-09-20,10:05:19.000,263,11054751,6124,0,1758362718,13158.465729769996,30416.723077799994,53312.98106832 2025-09-20,10:05:20.000,263,11054739,6124,0,1758362719,13158.445520839996,27647.782519019995,53312.95311984 2025-09-20,10:05:21.000,263,11054802,5765,0,1758362720,13158.465729769996,28109.282010990006,53312.96010696001 2025-09-20,10:05:22.000,263,11054746,5805,0,1758362721,13158.39836667,26263.276993980005,53312.967094080006 2025-09-20,10:05:23.000,263,11054841,6045,0,1758362722,13158.37142142999,24417.243780450008,53312.967094080006 2025-09-20,10:05:24.000,263,11054758,5565,0,1758362723,13158.31753095,31339.877142600002,53312.967094080006 2025-09-20,10:05:25.000,263,11054815,6205,0,1758362724,13158.35121249999,33185.89625787,53312.95311984 2025-09-20,10:05:26.000,263,11054785,6324,0,1758362725,13158.324267259995,29032.400830140003,53312.91818424001 2025-09-20,10:05:27.000,263,11054766,5965,0,1758362726,13158.33773988,29955.37161756,53312.9740812 2025-09-20,10:05:28.000,263,11054751,6084,0,1758362727,13158.324267259995,27647.965796400007,53312.967094080006 2025-09-20,10:05:29.000,263,11054742,5765,0,1758362728,13158.27037677999,28570.922485560004,53312.98106832 2025-09-20,10:05:30.000,263,11054784,5765,0,1758362729,13158.25690416,27186.466304429996,53312.98805544001 2025-09-20,10:05:31.000,263,11054791,6284,0,1758362730,13158.25690416,28109.444140980006,53312.946132720004 2025-09-20,10:05:32.000,263,11054728,5565,0,1758362731,13158.223222609995,27186.515648340006,53312.95311984 2025-09-20,10:05:33.000,263,11054764,5765,0,1758362732,13158.223222609995,29493.942616889995,53312.90421 2025-09-20,10:05:34.000,263,11054773,5965,0,1758362733,13158.16933212999,31801.418929349995,53312.88324864 2025-09-20,10:05:35.000,263,11054779,6084,0,1758362734,13158.16933212999,33185.952650909996,53312.92517136 2025-09-20,10:05:36.000,263,11054820,5845,0,1758362735,13158.19627737,25801.8691407,53312.897222880005 2025-09-20,10:05:37.000,263,11054784,5845,0,1758362736,13158.16933212999,24417.300173490003,53312.82735168 2025-09-20,10:05:38.000,263,11054797,6045,0,1758362737,13158.16933212999,32724.354471119994,53312.90421 2025-09-20,10:05:39.000,263,11054827,6405,0,1758362738,13158.17606844,32724.347421989994,53312.87626152 2025-09-20,10:05:40.000,263,11054807,6165,0,1758362739,13158.18954105999,29493.780486899996,53312.93215848 2025-09-20,10:05:41.000,263,11054789,6124,0,1758362740,13158.22995891999,29955.265880609993,53312.86228728 2025-09-20,10:05:42.000,263,11054744,5565,0,1758362741,13158.16933212999,24878.679830249996,53312.92517136 2025-09-20,10:05:43.000,263,11054765,6124,0,1758362742,13158.20974998999,29493.695897340003,53312.848313040005 2025-09-20,10:05:44.000,263,11054799,6005,0,1758362743,13158.20974998999,30878.13798021,53312.82036456001 2025-09-20,10:05:45.000,263,11054772,5925,0,1758362744,13158.22995891999,29955.124898010006,53312.88324864 2025-09-20,10:05:46.000,263,11054813,6124,0,1758362745,13158.19627737,29032.069521030004,53312.897222880005 2025-09-20,10:05:47.000,263,11054826,6005,0,1758362746,13158.20974998999,27647.528750340003,53312.82735168 2025-09-20,10:05:48.000,263,11054771,6084,0,1758362747,13158.223222609995,32724.065456790006,53312.82036456001 2025-09-20,10:05:49.000,263,11054838,5965,0,1758362748,13158.23669523,30878.018144999995,53312.84132592001 2025-09-20,10:05:50.000,263,11054814,5605,0,1758362749,13158.203013679995,25801.432094639997,53312.87626152 2025-09-20,10:05:51.000,263,11054803,6124,0,1758362750,13158.243431539995,32262.50957178,53312.78542896 2025-09-20,10:05:52.000,263,11054843,6084,0,1758362751,13158.243431539995,27647.479406430008,53312.82036456001 2025-09-20,10:05:53.000,263,11054793,6045,0,1758362752,13158.243431539995,31339.482391319994,53312.82735168 2025-09-20,10:05:54.000,263,11054826,5565,0,1758362753,13158.23669523,32723.931523320003,53312.82735168 2025-09-20,10:05:55.000,263,11054806,6005,0,1758362754,13158.27711309,25801.439143769996,53312.84132592001 2025-09-20,10:05:56.000,263,11054795,6205,0,1758362755,13158.283849399995,25801.417996379998,53312.88324864 2025-09-20,10:05:57.000,263,11054770,5845,0,1758362756,13158.29732202,30877.905358920005,53312.8343388 2025-09-20,10:05:58.000,263,11054806,5605,0,1758362757,13158.304058329995,30877.877162400007,53312.799403200006 2025-09-20,10:05:59.000,263,11054817,6245,0,1758362758,13158.283849399995,27647.41596426,53312.88324864 2025-09-20,10:06:00.000,263,11054792,5684,0,1758362759,13158.29058570999,29493.41393214,53312.85530016 2025-09-20,10:06:01.000,263,11054815,6324,0,1758362760,13158.304058329995,29031.94263669,53312.85530016 2025-09-20,10:06:02.000,263,11054822,5845,0,1758362761,13158.31753095,25339.953750059998,53312.848313040005 2025-09-20,10:06:03.000,263,11054802,5684,0,1758362762,13158.33100356999,32724.002014619997,53312.82036456001 2025-09-20,10:06:04.000,263,11054766,5525,0,1758362763,13158.33773988,27647.493504690006,53312.84132592001 2025-09-20,10:06:05.000,263,11054814,6045,0,1758362764,13158.33100356999,31339.538784360004,53312.86228728 2025-09-20,10:06:06.000,263,11054755,6045,0,1758362765,13158.35794881,29955.012111930002,53312.81337744 2025-09-20,10:06:07.000,263,11054810,5925,0,1758362766,13158.33773988,29955.012111930002,53312.79241608001 2025-09-20,10:06:08.000,263,11054776,5725,0,1758362767,13158.31079463999,31801.101718499995,53312.82036456001 2025-09-20,10:06:09.000,263,11054794,5765,0,1758362768,13158.304058329995,30878.046341520007,53312.82036456001 2025-09-20,10:06:10.000,263,11054772,5925,0,1758362769,13158.29732202,28109.063487959997,53312.82036456001 2025-09-20,10:06:11.000,263,11054812,5565,0,1758362770,13158.324267259995,30878.159127599996,53312.799403200006 2025-09-20,10:06:12.000,263,11054789,6245,0,1758362771,13158.27711309,23955.525765450002,53312.81337744 2025-09-20,10:06:13.000,263,11054826,5845,0,1758362772,13158.2164863,26263.093716600008,53312.778441840004 2025-09-20,10:06:14.000,263,11054766,5925,0,1758362773,13158.243431539995,28109.141028390004,53312.82036456001 2025-09-20,10:06:15.000,263,11054792,5725,0,1758362774,13158.18954105999,29955.146045400004,53312.82735168 2025-09-20,10:06:16.000,263,11054785,6045,0,1758362775,13158.16933212999,24417.130994370003,53312.82036456001 2025-09-20,10:06:17.000,263,11054817,6565,0,1758362776,13158.142386889995,31801.094669369995,53312.77145472001 2025-09-20,10:06:18.000,263,11054780,5684,0,1758362777,13158.14912319999,33185.684783970006,53312.7644676 2025-09-20,10:06:19.000,263,11054806,5645,0,1758362778,13158.16933212999,28109.148077520003,53312.778441840004 2025-09-20,10:06:20.000,263,11054778,5805,0,1758362779,13158.08849640999,27647.641536420007,53312.84132592001 2025-09-20,10:06:21.000,263,11054819,6324,0,1758362780,13158.081760099994,26263.072569209995,53312.77145472001 2025-09-20,10:06:22.000,263,11054772,5645,0,1758362781,13158.061551169994,27186.11384793,53312.778441840004 2025-09-20,10:06:23.000,263,11054812,5925,0,1758362782,13158.000924379994,30878.12388195,53312.778441840004 2025-09-20,10:06:24.000,263,11054763,6284,0,1758362783,13158.034605929999,31801.073521979997,53312.75748048 2025-09-20,10:06:25.000,263,11054806,5845,0,1758362784,13158.034605929999,28570.591176450005,53312.743506239996 2025-09-20,10:06:26.000,263,11054773,6245,0,1758362785,13157.98745175999,29955.103750619994,53312.71555776 2025-09-20,10:06:27.000,263,11054744,5725,0,1758362786,13157.994188069999,28109.02119318,53312.73651912 2025-09-20,10:06:28.000,263,11054716,5445,0,1758362787,13158.021133309994,34108.563932699995,53312.75049336001 2025-09-20,10:06:29.000,263,11054789,6124,0,1758362788,13158.000924379994,34108.58508008999,53312.778441840004 2025-09-20,10:06:30.000,263,11054738,6045,0,1758362789,13158.00766068999,29955.01916106,53312.67363504001 2025-09-20,10:06:31.000,263,11054801,6165,0,1758362790,13158.00766068999,29955.01916106,53312.72254488001 2025-09-20,10:06:32.000,263,11054780,5684,0,1758362791,13158.000924379994,29955.02621019,53312.6596608 2025-09-20,10:06:33.000,263,11054771,6124,0,1758362792,13158.034605929999,31339.517636970006,53312.71555776 2025-09-20,10:06:34.000,263,11054760,5845,0,1758362793,13157.940297589994,28570.520685149997,53312.680622160005 2025-09-20,10:06:35.000,263,11054704,5684,0,1758362794,13157.96724282999,30416.49045651,53312.62472520001 2025-09-20,10:06:36.000,263,11054767,6205,0,1758362795,13157.947033899989,25339.9396518,53312.65267368001 2025-09-20,10:06:38.000,263,11054758,6005,0,1758362797,13157.96724282999,28108.950701880007,53312.59677672 2025-09-20,10:06:39.000,263,11054776,5725,0,1758362798,13157.933561279999,27647.39481687,53312.64568656 2025-09-20,10:06:40.000,263,11054825,6084,0,1758362799,13157.953770209999,24878.440159830003,53312.64568656 2025-09-20,10:06:41.000,263,11054791,6045,0,1758362800,13157.953770209999,28108.950701880007,53312.66664792 2025-09-20,10:06:42.000,263,11054806,5605,0,1758362801,13157.960506519994,32262.453178740005,53312.631712320006 2025-09-20,10:06:43.000,263,11054793,6245,0,1758362802,13157.96724282999,29954.998013670003,53312.65267368001 2025-09-20,10:06:44.000,263,11054708,5805,0,1758362803,13157.947033899989,31339.475342189995,53312.561841120005 2025-09-20,10:06:45.000,263,11054842,5645,0,1758362804,13157.98745175999,31339.44009654,53312.67363504001 2025-09-20,10:06:46.000,263,11054831,6165,0,1758362805,13157.994188069999,32262.481375260002,53312.64568656 2025-09-20,10:06:47.000,263,11054788,5725,0,1758362806,13158.04807854999,31339.44009654,53312.631712320006 2025-09-20,10:06:48.000,263,11054764,5805,0,1758362807,13158.07502379,29493.435079529998,53312.680622160005 2025-09-20,10:06:49.000,263,11054750,5565,0,1758362808,13158.07502379,27647.458259039995,53312.6596608 2025-09-20,10:06:50.000,263,11054775,6124,0,1758362809,13158.13565058,29493.505570830006,53312.61773808 2025-09-20,10:06:51.000,263,11054737,6205,0,1758362810,13158.15585951,27647.458259039995,53312.680622160005 2025-09-20,10:06:52.000,263,11054752,5645,0,1758362811,13158.182804749995,28108.908407099996,53312.680622160005 2025-09-20,10:06:53.000,263,11054742,5845,0,1758362812,13158.19627737,34569.880147289994,53312.631712320006 2025-09-20,10:06:54.000,263,11054761,6405,0,1758362813,13158.18954105999,27185.909423160003,53312.5897896 2025-09-20,10:06:55.000,263,11054749,6405,0,1758362814,13158.203013679995,31339.348457850007,53312.62472520001 2025-09-20,10:06:56.000,263,11054809,6084,0,1758362815,13158.2164863,26262.86814444,53312.610750960004 2025-09-20,10:06:57.000,263,11054753,6165,0,1758362816,13158.25016784999,32723.889228540007,53312.6596608 2025-09-20,10:06:58.000,263,11054754,5925,0,1758362817,13158.27037677999,28108.85201406,53312.70158352001 2025-09-20,10:06:59.000,263,11054729,6165,0,1758362818,13158.22995891999,29954.807687160006,53312.61773808 2025-09-20,10:07:00.000,263,11054745,6525,0,1758362819,13158.22995891999,28108.87316145,53312.680622160005 2025-09-20,10:07:01.000,263,11054804,5925,0,1758362820,13158.25690416,33185.24068878,53312.68760928 2025-09-20,10:07:02.000,263,11054783,6245,0,1758362821,13158.263640469995,27647.289079919996,53312.75049336001 2025-09-20,10:07:03.000,263,11054708,5925,0,1758362822,13158.243431539995,26724.184359029998,53312.72254488001 2025-09-20,10:07:04.000,263,11054786,5525,0,1758362823,13158.22995891999,33185.212492260005,53312.70857064 2025-09-20,10:07:05.000,263,11054772,5645,0,1758362824,13158.19627737,28570.132983000003,53312.71555776 2025-09-20,10:07:06.000,263,11054779,6205,0,1758362825,13158.22995891999,31800.57303375,53312.80639032 2025-09-20,10:07:07.000,263,11054768,5684,0,1758362826,13158.223222609995,35031.11177232,53312.70158352001 2025-09-20,10:07:08.000,263,11054761,6445,0,1758362827,13158.2164863,27647.133999059995,53312.70857064 2025-09-20,10:07:09.000,263,11054661,6124,0,1758362828,13158.203013679995,24416.665751790002,53312.78542896 2025-09-20,10:07:10.000,263,11054781,6165,0,1758362829,13158.20974998999,28108.654638420005,53312.75049336001 2025-09-20,10:07:11.000,263,11054772,5965,0,1758362830,13158.223222609995,29031.561983670006,53312.7644676 2025-09-20,10:07:12.000,263,11054808,5605,0,1758362831,13158.18954105999,29493.10377042,53312.75748048 2025-09-20,10:07:13.000,263,11054793,6205,0,1758362832,13158.203013679995,26724.106818600005,53312.73651912 2025-09-20,10:07:14.000,263,11054790,5725,0,1758362833,13158.223222609995,27647.141048189995,53312.7644676 2025-09-20,10:07:15.000,263,11054756,5684,0,1758362834,13158.203013679995,27185.648605349998,53312.78542896 2025-09-20,10:07:16.000,263,11054768,5765,0,1758362835,13158.19627737,31339.129934819997,53312.799403200006 2025-09-20,10:07:17.000,263,11054764,5805,0,1758362836,13158.142386889995,31339.136983949997,53312.75049336001 2025-09-20,10:07:18.000,263,11054787,6165,0,1758362837,13158.162595819995,28570.111835610005,53312.77145472001 2025-09-20,10:07:19.000,263,11054747,6045,0,1758362838,13158.122177959995,26724.191408159997,53312.81337744 2025-09-20,10:07:20.000,263,11054797,6245,0,1758362839,13158.142386889995,26724.205506419996,53312.82036456001 2025-09-20,10:07:21.000,263,11054792,5845,0,1758362840,13158.081760099994,27647.169244710007,53312.78542896 2025-09-20,10:07:22.000,263,11054751,6284,0,1758362841,13158.081760099994,26724.219604679995,53312.84132592001 2025-09-20,10:07:23.000,263,11054776,5925,0,1758362842,13158.081760099994,33185.10675531,53312.84132592001 2025-09-20,10:07:24.000,263,11054746,5845,0,1758362843,13158.05481486,32262.206459189998,53312.799403200006 2025-09-20,10:07:25.000,263,11054800,5605,0,1758362844,13158.00766068999,30416.243736959994,53312.79241608001 2025-09-20,10:07:26.000,263,11054815,6284,0,1758362845,13158.00766068999,28108.71103146,53312.79241608001 2025-09-20,10:07:27.000,263,11054720,5645,0,1758362846,13157.980715449994,32262.227606579996,53312.778441840004 2025-09-20,10:07:28.000,263,11054716,5965,0,1758362847,13157.98745175999,29954.744244989997,53312.778441840004 2025-09-20,10:07:29.000,263,11054773,6165,0,1758362848,13157.96724282999,34569.67572252,53312.78542896 2025-09-20,10:07:30.000,263,11054754,5645,0,1758362849,13157.960506519994,29031.695917139994,53312.75748048 2025-09-20,10:07:31.000,263,11054772,5684,0,1758362850,13157.913352349999,27647.218588620002,53312.729532000005 2025-09-20,10:07:32.000,263,11054743,6284,0,1758362851,13157.940297589994,32723.684803769997,53312.7644676 2025-09-20,10:07:33.000,263,11054716,5765,0,1758362852,13157.940297589994,31800.657623310006,53312.71555776 2025-09-20,10:07:34.000,263,11054604,5684,0,1758362853,13157.973979139999,29031.667720619997,53312.86228728 2025-09-20,10:07:35.000,263,11054784,6005,0,1758362854,13157.926824969989,30877.65159024,53312.743506239996 2025-09-20,10:07:36.000,263,11054704,6005,0,1758362855,13157.933561279999,29954.652606300006,53312.81337744 2025-09-20,10:07:37.000,263,11054758,5725,0,1758362856,13157.913352349999,29493.117868679998,53312.778441840004 2025-09-20,10:07:38.000,263,11054754,6084,0,1758362857,13157.906616039989,29031.62542584,53312.78542896 2025-09-20,10:07:39.000,263,11054712,5765,0,1758362858,13157.926824969989,25801.121932919996,53312.79241608001 2025-09-20,10:07:40.000,263,11054732,5884,0,1758362859,13157.893143419999,25800.995048580007,53312.75748048 2025-09-20,10:07:41.000,263,11054677,6165,0,1758362860,13157.886407109989,34107.99295317,53312.799403200006 2025-09-20,10:07:42.000,263,11054742,5725,0,1758362861,13157.906616039989,25339.45326183,53312.778441840004 2025-09-20,10:07:43.000,263,11054736,5765,0,1758362862,13157.872934489998,30415.86308394,53312.6945964 2025-09-20,10:07:44.000,263,11054765,6284,0,1758362863,13157.886407109989,24877.939671600005,53312.79241608001 2025-09-20,10:07:45.000,263,11054708,5485,0,1758362864,13157.845989249989,28108.37972235,53312.71555776 2025-09-20,10:07:46.000,263,11054642,5725,0,1758362865,13157.812307699998,31800.375658110002,53312.6945964 2025-09-20,10:07:47.000,263,11054776,5965,0,1758362866,13157.792098769998,27185.408934930005,53312.680622160005 2025-09-20,10:07:48.000,263,11054661,6165,0,1758362867,13157.744944599988,29954.39178849,53312.75049336001 2025-09-20,10:07:49.000,263,11054734,5765,0,1758362868,13157.738208289993,28569.935607360007,53312.71555776 2025-09-20,10:07:50.000,263,11054748,5605,0,1758362869,13157.717999359993,23031.99104763,53312.70158352001 2025-09-20,10:07:51.000,263,11054777,6084,0,1758362870,13157.684317810003,30877.390772429993,53312.729532000005 2025-09-20,10:07:52.000,263,11054703,6284,0,1758362871,13157.670845189998,27646.901377770002,53312.64568656 2025-09-20,10:07:53.000,263,11054752,5725,0,1758362872,13157.643899950002,32261.86810095,53312.67363504001 2025-09-20,10:07:54.000,263,11054785,6284,0,1758362873,13157.610218399997,32723.388740309994,53312.62472520001 2025-09-20,10:07:55.000,263,11054782,5725,0,1758362874,13157.623691020002,29954.363591970003,53312.70158352001 2025-09-20,10:07:56.000,263,11054797,6284,0,1758362875,13157.583273160002,32261.825806170003,53312.68760928 2025-09-20,10:07:57.000,263,11054776,5605,0,1758362876,13157.576536849992,32723.304150750002,53312.680622160005 2025-09-20,10:07:58.000,263,11054689,6245,0,1758362877,13157.569800539997,27185.30319798,53312.56882824 2025-09-20,10:07:59.000,263,11054750,5884,0,1758362878,13157.576536849992,31800.312215939994,53312.631712320006 2025-09-20,10:08:00.000,263,11054755,6245,0,1758362879,13157.556327919992,29954.342444580005,53312.62472520001 2025-09-20,10:08:01.000,263,11054723,6445,0,1758362880,13157.549591609997,27185.29614885,53312.56882824 2025-09-20,10:08:02.000,263,11054728,5725,0,1758362881,13157.502437440002,26262.276017519995,53312.729532000005 2025-09-20,10:08:03.000,263,11054805,6405,0,1758362882,13157.509173749997,30877.29913374,53312.680622160005 2025-09-20,10:08:04.000,263,11054727,6045,0,1758362883,13157.495701129992,29031.336411509998,53312.62472520001 2025-09-20,10:08:05.000,263,11054759,6405,0,1758362884,13157.488964819997,32261.797609650006,53312.610750960004 2025-09-20,10:08:06.000,263,11054790,5805,0,1758362885,13157.495701129992,28569.82987041,53312.54786688 2025-09-20,10:08:07.000,263,11054732,5884,0,1758362886,13157.482228510002,30415.813740030004,53312.64568656 2025-09-20,10:08:08.000,263,11054698,5765,0,1758362887,13157.462019580002,28108.266936269996,53312.62472520001 2025-09-20,10:08:09.000,263,11054772,5684,0,1758362888,13157.482228510002,30877.292084610002,53312.561841120005 2025-09-20,10:08:10.000,263,11054739,6284,0,1758362889,13157.448546959997,32723.247757710007,53312.58280248001 2025-09-20,10:08:11.000,263,11054724,5525,0,1758362890,13157.441810650002,31800.206478990003,53312.610750960004 2025-09-20,10:08:12.000,263,11054697,6205,0,1758362891,13157.441810650002,32261.741216609997,53312.54087976 2025-09-20,10:08:13.000,263,11054718,5684,0,1758362892,13157.462019580002,29492.77246131,53312.56882824 2025-09-20,10:08:14.000,263,11054732,5845,0,1758362893,13157.441810650002,29492.744264790002,53312.59677672 2025-09-20,10:08:15.000,263,11054765,6124,0,1758362894,13157.455283269992,29031.244772820006,53312.55485400001 2025-09-20,10:08:16.000,263,11054750,5884,0,1758362895,13157.462019580002,32723.17726641,53312.60376384001 2025-09-20,10:08:17.000,263,11054735,6245,0,1758362896,13157.448546959997,30415.750297859995,53312.561841120005 2025-09-20,10:08:18.000,263,11054704,6045,0,1758362897,13157.435074339992,26723.733214709995,53312.55485400001 2025-09-20,10:08:19.000,263,11054740,5645,0,1758362898,13157.414865409992,33184.70495490001,53312.575815359996 2025-09-20,10:08:20.000,263,11054771,6045,0,1758362899,13157.414865409992,29954.21556024,53312.55485400001 2025-09-20,10:08:21.000,263,11054795,5925,0,1758362900,13157.401392790001,28108.259887139997,53312.561841120005 2025-09-20,10:08:22.000,263,11054722,5565,0,1758362901,13157.401392790001,27646.696953000006,53312.5897896 2025-09-20,10:08:23.000,263,11054713,6205,0,1758362902,13157.381183860001,29954.201461980003,53312.62472520001 2025-09-20,10:08:24.000,263,11054716,5725,0,1758362903,13157.374447549992,29031.13903587,53312.58280248001 2025-09-20,10:08:25.000,263,11054849,6005,0,1758362904,13157.387920169997,33646.06346427,53312.5199184 2025-09-20,10:08:26.000,263,11054828,5845,0,1758362905,13157.408129099997,32723.099725980006,53312.59677672 2025-09-20,10:08:27.000,263,11054841,6124,0,1758362906,13157.374447549992,27185.119920600002,53312.58280248001 2025-09-20,10:08:28.000,263,11054753,6245,0,1758362907,13157.401392790001,27185.119920600002,53312.5897896 2025-09-20,10:08:29.000,263,11054851,6284,0,1758362908,13157.367711239996,30877.115856360004,53312.59677672 2025-09-20,10:08:30.000,263,11054835,6045,0,1758362909,13157.374447549992,24877.608362490006,53312.65267368001 2025-09-20,10:08:31.000,263,11054804,5725,0,1758362910,13157.381183860001,31799.966808569996,53312.5897896 2025-09-20,10:08:32.000,263,11054844,5765,0,1758362911,13157.360974930001,31338.495513119997,53312.55485400001 2025-09-20,10:08:33.000,263,11054782,5725,0,1758362912,13157.334029689991,28107.956774549995,53312.65267368001 2025-09-20,10:08:34.000,263,11054855,6445,0,1758362913,13157.327293379996,23492.990051369998,53312.575815359996 2025-09-20,10:08:35.000,263,11054856,5805,0,1758362914,13157.307084449996,29953.89834939,53312.610750960004 2025-09-20,10:08:36.000,263,11054809,6284,0,1758362915,13157.307084449996,29953.90539852,53312.56882824 2025-09-20,10:08:37.000,263,11054823,6205,0,1758362916,13157.293611829991,31338.403874430005,53312.53389264001 2025-09-20,10:08:38.000,263,11054822,5925,0,1758362917,13157.300348140001,29953.961791559996,53312.54087976 2025-09-20,10:08:39.000,263,11054756,5525,0,1758362918,13157.300348140001,32261.37466185,53312.54786688 2025-09-20,10:08:40.000,263,11054831,6284,0,1758362919,13157.293611829991,29030.948709360004,53312.56882824 2025-09-20,10:08:41.000,263,11054765,6084,0,1758362920,13157.25993028,30415.447185269993,53312.631712320006 2025-09-20,10:08:42.000,263,11054764,5765,0,1758362921,13157.246457659996,27184.96483974,53312.56882824 2025-09-20,10:08:43.000,263,11054801,6245,0,1758362922,13157.246457659996,35030.45620323,53312.50594416001 2025-09-20,10:08:44.000,263,11054788,5765,0,1758362923,13157.232985039991,30415.510627440002,53312.512931280005 2025-09-20,10:08:45.000,263,11054760,5725,0,1758362924,13157.273402899991,34107.47836668001,53312.5897896 2025-09-20,10:08:46.000,263,11054740,5845,0,1758362925,13157.232985039991,30877.108807230004,53312.60376384001 2025-09-20,10:08:47.000,263,11054813,6124,0,1758362926,13157.266666589996,27185.14106799,53312.54087976 2025-09-20,10:08:48.000,263,11054810,5845,0,1758362927,13157.246457659996,27185.190411899996,53312.512931280005 2025-09-20,10:08:49.000,263,11054828,5645,0,1758362928,13157.23972135,29492.666724359995,53312.5897896 2025-09-20,10:08:50.000,263,11054798,5605,0,1758362929,13157.17909456,30415.67980656,53312.561841120005 2025-09-20,10:08:51.000,263,11054800,5485,0,1758362930,13157.17909456,29031.16723239,53312.58280248001 2025-09-20,10:08:52.000,263,11054785,6084,0,1758362931,13157.19256717999,23493.236770920004,53312.561841120005 2025-09-20,10:08:53.000,263,11054824,5765,0,1758362932,13157.212776109991,31338.685839629994,53312.5897896 2025-09-20,10:08:54.000,263,11054789,6084,0,1758362933,13157.19930349,29492.744264790002,53312.54087976 2025-09-20,10:08:55.000,263,11054778,6005,0,1758362934,13157.19930349,28108.23169062,53312.55485400001 2025-09-20,10:08:56.000,263,11054795,6205,0,1758362935,13157.17235824999,30877.270937220004,53312.59677672 2025-09-20,10:08:57.000,263,11054786,5565,0,1758362936,13157.125204079995,29031.174281519998,53312.60376384001 2025-09-20,10:08:58.000,263,11054774,5884,0,1758362937,13157.145413009996,29954.23670763,53312.54087976 2025-09-20,10:08:59.000,263,11054744,5725,0,1758362938,13157.13194038999,29031.230674560007,53312.67363504001 2025-09-20,10:09:00.000,263,11054783,6005,0,1758362939,13157.1386767,28108.245788879998,53312.59677672 2025-09-20,10:09:01.000,263,11054789,5725,0,1758362940,13157.15214931999,27646.704002130005,53312.610750960004 2025-09-20,10:09:02.000,263,11054734,5925,0,1758362941,13157.145413009996,28569.653642160003,53312.65267368001 2025-09-20,10:09:03.000,263,11054887,6324,0,1758362942,13157.145413009996,33184.64856186,53312.5897896 2025-09-20,10:09:04.000,263,11054802,5925,0,1758362943,13157.11846777,26262.127985789994,53312.62472520001 2025-09-20,10:09:05.000,263,11054780,5884,0,1758362944,13157.09152252999,29031.13903587,53312.58280248001 2025-09-20,10:09:06.000,263,11054783,6284,0,1758362945,13157.09152252999,27185.098773210004,53312.5897896 2025-09-20,10:09:07.000,263,11054742,5805,0,1758362946,13157.09825884,27646.60531431,53312.575815359996 2025-09-20,10:09:08.000,263,11054789,6324,0,1758362947,13157.07804991,31338.573053550004,53312.63869944 2025-09-20,10:09:09.000,263,11054741,6245,0,1758362948,13157.07131359999,29031.089691960005,53312.5897896 2025-09-20,10:09:10.000,263,11054774,5845,0,1758362949,13157.064577289995,31338.551906160006,53312.631712320006 2025-09-20,10:09:11.000,263,11054650,5765,0,1758362950,13157.09152252999,24877.587215100008,53312.53389264001 2025-09-20,10:09:12.000,263,11054825,6245,0,1758362951,13157.05784098,25339.100805330003,53312.54087976 2025-09-20,10:09:13.000,263,11054780,5565,0,1758362952,13156.983741569995,30877.16520027,53312.52690552 2025-09-20,10:09:14.000,263,11054657,6124,0,1758362953,13156.963532639995,22570.153197420004,53312.561841120005 2025-09-20,10:09:15.000,263,11054814,5805,0,1758362954,13157.003950499995,32261.642528790006,53312.561841120005 2025-09-20,10:09:16.000,263,11054821,6205,0,1758362955,13156.963532639995,29031.124937610002,53312.5897896 2025-09-20,10:09:17.000,263,11054770,5925,0,1758362956,13156.97700526,31338.6082992,53312.59677672 2025-09-20,10:09:18.000,263,11054823,6205,0,1758362957,13156.9365874,28569.639543900004,53312.561841120005 2025-09-20,10:09:19.000,263,11054822,5645,0,1758362958,13156.95679633,29031.13903587,53312.575815359996 2025-09-20,10:09:20.000,263,11054857,5925,0,1758362959,13156.902905849995,32261.564988359998,53312.60376384001 2025-09-20,10:09:21.000,263,11054771,6084,0,1758362960,13156.963532639995,30877.080610710007,53312.610750960004 2025-09-20,10:09:22.000,263,11054793,6045,0,1758362961,13156.97026894999,31800.121889429996,53312.5897896 2025-09-20,10:09:23.000,263,11054761,6045,0,1758362962,13156.97026894999,28569.576101729996,53312.610750960004 2025-09-20,10:09:24.000,263,11054714,5645,0,1758362963,13156.99721419,28569.632494770005,53312.610750960004 2025-09-20,10:09:25.000,263,11054737,6565,0,1758362964,13157.003950499995,26262.099789269996,53312.631712320006 2025-09-20,10:09:26.000,263,11054798,5765,0,1758362965,13156.963532639995,24416.108870519995,53312.56882824 2025-09-20,10:09:27.000,263,11054795,6005,0,1758362966,13156.97700526,26262.113887529995,53312.59677672 2025-09-20,10:09:28.000,263,11054835,6645,0,1758362967,13157.003950499995,27185.12696973,53312.610750960004 2025-09-20,10:09:29.000,263,11054733,6205,0,1758362968,13156.99721419,31338.6082992,53312.63869944 2025-09-20,10:09:30.000,263,11054713,6284,0,1758362969,13157.003950499995,29031.117888480003,53312.55485400001 2025-09-20,10:09:31.000,263,11054784,5565,0,1758362970,13156.963532639995,27185.119920600002,53312.56882824 2025-09-20,10:09:32.000,263,11054809,6205,0,1758362971,13157.03763205,30877.094708970006,53312.58280248001 2025-09-20,10:09:33.000,263,11054858,5725,0,1758362972,13157.03089573999,29492.568036540004,53312.5897896 2025-09-20,10:09:34.000,263,11054783,6245,0,1758362973,13157.044368359995,24416.144116170006,53312.49196992 2025-09-20,10:09:35.000,263,11054830,5645,0,1758362974,13157.064577289995,26262.106838399995,53312.56882824 2025-09-20,10:09:36.000,263,11054808,5925,0,1758362975,13157.044368359995,29492.582134800003,53312.61773808 2025-09-20,10:09:37.000,263,11054818,5805,0,1758362976,13157.03763205,32261.508595320003,53312.56882824 2025-09-20,10:09:38.000,263,11054826,5884,0,1758362977,13157.01068680999,29954.06047938,53312.6596608 2025-09-20,10:09:39.000,263,11054788,5925,0,1758362978,13157.05784098,27185.035331039995,53312.631712320006 2025-09-20,10:09:40.000,263,11054823,6284,0,1758362979,13157.09825884,29030.97690588,53312.680622160005 2025-09-20,10:09:41.000,263,11054812,5725,0,1758362980,13157.125204079995,27185.00008539,53312.680622160005 2025-09-20,10:09:42.000,263,11054790,5805,0,1758362981,13157.15888563,32722.909399469994,53312.71555776 2025-09-20,10:09:43.000,263,11054768,5645,0,1758362982,13157.21951242,28569.442168260008,53312.70857064 2025-09-20,10:09:44.000,263,11054733,6485,0,1758362983,13157.212776109991,32261.346465330003,53312.72254488001 2025-09-20,10:09:45.000,263,11054763,6005,0,1758362984,13157.21951242,33184.30315449,53312.7644676 2025-09-20,10:09:46.000,263,11054729,6245,0,1758362985,13157.266666589996,30876.749301599993,53312.75049336001 2025-09-20,10:09:47.000,263,11054706,5605,0,1758362986,13157.313820759991,27184.83090627,53312.743506239996 2025-09-20,10:09:48.000,263,11054691,6805,0,1758362987,13157.347502309996,27646.28810346,53312.73651912 2025-09-20,10:09:49.000,263,11054707,6124,0,1758362988,13157.360974930001,28107.865135860004,53312.77145472001 2025-09-20,10:09:50.000,263,11054736,5845,0,1758362989,13157.374447549992,33645.725106030004,53312.82735168 2025-09-20,10:09:51.000,263,11054743,6045,0,1758362990,13157.374447549992,34107.21754887,53312.75748048 2025-09-20,10:09:52.000,263,11054693,6205,0,1758362991,13157.387920169997,29030.772481110005,53312.7644676 2025-09-20,10:09:53.000,263,11054723,6005,0,1758362992,13157.401392790001,28107.73825152,53312.848313040005 2025-09-20,10:09:54.000,263,11054686,5684,0,1758362993,13157.421601720001,29492.29312047,53312.84132592001 2025-09-20,10:09:55.000,263,11054738,5925,0,1758362994,13157.374447549992,28569.272989139994,53312.89023576001 2025-09-20,10:09:56.000,263,11054668,5725,0,1758362995,13157.360974930001,25338.861134909996,53312.86228728 2025-09-20,10:09:57.000,263,11054702,5684,0,1758362996,13157.360974930001,29492.356562639994,53312.89023576001 2025-09-20,10:09:58.000,263,11054727,6485,0,1758362997,13157.327293379996,29953.841956350007,53312.90421 2025-09-20,10:09:59.000,263,11054677,6405,0,1758362998,13157.327293379996,35030.364564539996,53312.946132720004 2025-09-20,10:10:00.000,263,11054785,6205,0,1758362999,13157.307084449996,32261.438104019995,53312.98106832 2025-09-20,10:10:01.000,263,11054705,6205,0,1758363000,13157.307084449996,30877.01011941,53312.90421 2025-09-20,10:10:02.000,263,11054787,6284,0,1758363001,13157.246457659996,24877.594264230007,53312.96010696001 2025-09-20,10:10:03.000,263,11054672,6005,0,1758363002,13157.19256717999,26262.177329700004,53312.98106832 2025-09-20,10:10:04.000,263,11054733,6405,0,1758363003,13157.15888563,32723.16316815,53312.95311984 2025-09-20,10:10:05.000,263,11054734,5765,0,1758363004,13157.13194038999,25800.670788600008,53312.946132720004 2025-09-20,10:10:06.000,263,11054740,5765,0,1758363005,13157.09825884,23954.75036115,53312.967094080006 2025-09-20,10:10:07.000,263,11054762,5965,0,1758363006,13157.084786219995,30877.179298529998,53312.9740812 2025-09-20,10:10:08.000,263,11054749,6365,0,1758363007,13157.07804991,30415.71505221,53313.02997816 2025-09-20,10:10:09.000,263,11054754,5684,0,1758363008,13157.07131359999,31800.220577250002,53312.98805544001 2025-09-20,10:10:10.000,263,11054776,5565,0,1758363009,13157.01742312,33646.190348610005,53313.00901680001 2025-09-20,10:10:11.000,263,11054716,5805,0,1758363010,13156.97700526,27646.654658219995,53312.92517136 2025-09-20,10:10:12.000,263,11054715,6205,0,1758363011,13156.97700526,32261.614332269994,53313.02299104 2025-09-20,10:10:13.000,263,11054714,5765,0,1758363012,13156.97700526,29954.095725029998,53312.967094080006 2025-09-20,10:10:14.000,263,11054752,5805,0,1758363013,13156.943323709995,26723.66272341,53313.02299104 2025-09-20,10:10:15.000,263,11054762,5684,0,1758363014,13156.902905849995,27185.084674950005,53313.02299104 2025-09-20,10:10:16.000,263,11054758,5765,0,1758363015,13156.91637847,28107.992020200007,53312.995042560004 2025-09-20,10:10:17.000,263,11054791,6205,0,1758363016,13156.91637847,29953.91949678,53312.98106832 2025-09-20,10:10:18.000,263,11054706,5884,0,1758363017,13156.89616954,29953.91244765,53312.93914560001 2025-09-20,10:10:19.000,263,11054724,5725,0,1758363018,13156.90964215999,30876.798645510004,53312.95311984 2025-09-20,10:10:20.000,263,11054746,5684,0,1758363019,13156.89616954,36876.221549819995,53312.967094080006 2025-09-20,10:10:21.000,263,11054761,6284,0,1758363020,13156.95006001999,34568.6606478,53312.93215848 2025-09-20,10:10:22.000,263,11054736,5765,0,1758363021,13156.943323709995,27184.689923669997,53312.93215848 2025-09-20,10:10:23.000,263,11054712,5765,0,1758363022,13156.9365874,23954.25692205,53313.00202968 2025-09-20,10:10:24.000,263,11054721,6124,0,1758363023,13156.90964215999,31799.550909900005,53312.98805544001 2025-09-20,10:10:25.000,263,11054704,5565,0,1758363024,13156.95679633,30876.53077857,53313.00202968 2025-09-20,10:10:26.000,263,11054802,5684,0,1758363025,13156.91637847,32260.979910570008,53312.9740812 2025-09-20,10:10:27.000,263,11054747,6205,0,1758363026,13156.902905849995,32260.881222750002,53312.946132720004 2025-09-20,10:10:28.000,263,11054721,6245,0,1758363027,13156.862487989994,33183.90840321001,53312.93215848 2025-09-20,10:10:29.000,263,11054813,6205,0,1758363028,13156.85575168,30414.869156610002,53312.9740812 2025-09-20,10:10:30.000,263,11054698,5965,0,1758363029,13156.83554275,29030.405926349995,53312.9740812 2025-09-20,10:10:31.000,263,11054787,6405,0,1758363030,13156.83554275,31799.367632520007,53312.95311984 2025-09-20,10:10:32.000,263,11054650,5645,0,1758363031,13156.84901536999,27645.97794174,53312.897222880005 2025-09-20,10:10:33.000,263,11054848,5725,0,1758363032,13156.85575168,29491.919516580005,53312.911197119996 2025-09-20,10:10:34.000,263,11054840,5925,0,1758363033,13156.80859750999,28568.955778289994,53312.911197119996 2025-09-20,10:10:35.000,263,11054785,6045,0,1758363034,13156.842279059994,33183.91545234001,53312.89023576001 2025-09-20,10:10:36.000,263,11054788,5845,0,1758363035,13156.862487989994,31338.009123149997,53312.91818424001 2025-09-20,10:10:37.000,263,11054833,6324,0,1758363036,13156.822070129994,30876.488483790003,53312.91818424001 2025-09-20,10:10:38.000,263,11054791,6205,0,1758363037,13156.822070129994,29953.461303329997,53312.9740812 2025-09-20,10:10:39.000,263,11054785,6205,0,1758363038,13156.84901536999,27646.048433040007,53312.9740812 2025-09-20,10:10:40.000,263,11054812,5605,0,1758363039,13156.822070129994,32722.479402540004,53312.91818424001 2025-09-20,10:10:41.000,263,11054814,5805,0,1758363040,13156.82880643999,29953.545892890004,53312.9740812 2025-09-20,10:10:42.000,263,11054810,5325,0,1758363041,13156.85575168,26261.599301039998,53312.9740812 2025-09-20,10:10:43.000,263,11054793,6365,0,1758363042,13156.86922429999,29953.468352459997,53312.98106832 2025-09-20,10:10:44.000,263,11054822,5845,0,1758363043,13156.882696919994,28569.068564369998,53313.00901680001 2025-09-20,10:10:45.000,263,11054843,6084,0,1758363044,13156.89616954,32260.986959700007,53313.016003920005 2025-09-20,10:10:46.000,263,11054822,5485,0,1758363045,13156.84901536999,29953.58113854,53313.064913760005 2025-09-20,10:10:47.000,263,11054825,6284,0,1758363046,13156.84901536999,27646.076629560004,53312.98805544001 2025-09-20,10:10:48.000,263,11054776,6084,0,1758363047,13156.815333819999,31799.522713380007,53312.93215848 2025-09-20,10:10:49.000,263,11054823,6324,0,1758363048,13156.815333819999,31338.016172279997,53313.00901680001 2025-09-20,10:10:50.000,263,11054842,5925,0,1758363049,13156.82880643999,25338.677857529998,53313.00202968 2025-09-20,10:10:51.000,263,11054697,6284,0,1758363050,13156.815333819999,28569.160203060004,53313.0439524 2025-09-20,10:10:52.000,263,11054784,5684,0,1758363051,13156.78838857999,31799.6214012,53313.064913760005 2025-09-20,10:10:53.000,263,11054743,6084,0,1758363052,13156.78838857999,29030.68084242,53313.064913760005 2025-09-20,10:10:54.000,263,11054809,6445,0,1758363053,13156.801861199994,25800.233742540004,53313.078888 2025-09-20,10:10:55.000,263,11054719,6245,0,1758363054,13156.80859750999,27184.753365840006,53313.09286224 2025-09-20,10:10:56.000,263,11054804,5725,0,1758363055,13156.78838857999,26261.803725809994,53313.0439524 2025-09-20,10:10:57.000,263,11054788,5805,0,1758363056,13156.774915959999,29030.772481110005,53313.064913760005 2025-09-20,10:10:58.000,263,11054850,5925,0,1758363057,13156.754707029999,29030.83592328,53313.078888 2025-09-20,10:10:59.000,263,11054824,5645,0,1758363058,13156.774915959999,29492.363611769993,53313.064913760005 2025-09-20,10:11:00.000,263,11054775,6324,0,1758363059,13156.680607619994,33184.401842310006,53313.07190088 2025-09-20,10:11:01.000,263,11054818,5645,0,1758363060,13156.734498099999,30415.489480050004,53313.064913760005 2025-09-20,10:11:02.000,263,11054813,6084,0,1758363061,13156.707552859989,30877.00307028,53313.02299104 2025-09-20,10:11:03.000,263,11054720,5645,0,1758363062,13156.653662379998,29492.553938280005,53313.10683648001 2025-09-20,10:11:04.000,263,11054785,6405,0,1758363063,13156.653662379998,27646.647609089996,53313.10683648001 2025-09-20,10:11:05.000,263,11054774,5525,0,1758363064,13156.660398689994,32261.593184879996,53313.10683648001 2025-09-20,10:11:06.000,263,11054814,5765,0,1758363065,13156.599771899993,28569.639543900004,53313.064913760005 2025-09-20,10:11:07.000,263,11054770,5605,0,1758363066,13156.579562969993,28108.154150190006,53313.07190088 2025-09-20,10:11:08.000,263,11054733,6205,0,1758363067,13156.545881419988,28108.125953669994,53313.10683648001 2025-09-20,10:11:09.000,263,11054776,5565,0,1758363068,13156.512199869998,28108.097757149997,53313.064913760005 2025-09-20,10:11:10.000,263,11054785,6245,0,1758363069,13156.498727249993,29492.723117400004,53313.00202968 2025-09-20,10:11:11.000,263,11054768,5805,0,1758363070,13156.411155219997,30877.16520027,53312.98805544001 2025-09-20,10:11:12.000,263,11054650,5805,0,1758363071,13156.397682599993,29031.237723690007,53312.946132720004 2025-09-20,10:11:13.000,263,11054754,5684,0,1758363072,13156.370737359997,34569.217529069996,53312.967094080006 2025-09-20,10:11:14.000,263,11054804,5525,0,1758363073,13156.310110569997,29492.694920880007,53312.9740812 2025-09-20,10:11:15.000,263,11054796,5845,0,1758363074,13156.323583190002,34107.68984058,53312.911197119996 2025-09-20,10:11:16.000,263,11054672,5684,0,1758363075,13156.316846879992,28108.22464149,53312.95311984 2025-09-20,10:11:17.000,263,11054761,5965,0,1758363076,13156.323583190002,28569.710035199998,53312.9740812 2025-09-20,10:11:18.000,263,11054757,6605,0,1758363077,13156.276429019992,29954.06047938,53312.911197119996 2025-09-20,10:11:19.000,263,11054790,5405,0,1758363078,13156.289901639997,29954.08162677,53312.93215848 2025-09-20,10:11:20.000,263,11054798,5725,0,1758363079,13156.256220089992,29031.054446309994,53312.89023576001 2025-09-20,10:11:21.000,263,11054822,5805,0,1758363080,13156.249483779997,30876.911431589993,53312.88324864 2025-09-20,10:11:22.000,263,11054809,6445,0,1758363081,13156.283165330002,24877.50967467,53312.86228728 2025-09-20,10:11:23.000,263,11054755,6245,0,1758363082,13156.276429019992,27184.901397570007,53312.897222880005 2025-09-20,10:11:24.000,263,11054761,6045,0,1758363083,13156.242747470002,28569.329382180003,53312.95311984 2025-09-20,10:11:25.000,263,11054837,6165,0,1758363084,13156.276429019992,26261.874217110002,53312.911197119996 2025-09-20,10:11:26.000,263,11054775,6445,0,1758363085,13156.296637949992,29030.744284590008,53312.897222880005 2025-09-20,10:11:27.000,263,11054813,6245,0,1758363086,13156.296637949992,34568.653598670004,53312.86228728 2025-09-20,10:11:28.000,263,11054832,5725,0,1758363087,13156.316846879992,28569.160203060004,53312.84132592001 2025-09-20,10:11:29.000,263,11054836,6084,0,1758363088,13156.343792120002,26261.634546689995,53312.86927440001 2025-09-20,10:11:30.000,263,11054819,6245,0,1758363089,13156.316846879992,33184.056434939994,53312.79241608001 2025-09-20,10:11:31.000,263,11054795,6324,0,1758363090,13156.370737359997,31338.023221409996,53312.86927440001 2025-09-20,10:11:32.000,263,11054693,6245,0,1758363091,13156.377473669992,32260.965812309994,53312.80639032 2025-09-20,10:11:33.000,263,11054670,5485,0,1758363092,13156.390946289997,29953.468352459997,53312.79241608001 2025-09-20,10:11:34.000,263,11054825,6045,0,1758363093,13156.404418910002,34106.815748459994,53312.82735168 2025-09-20,10:11:35.000,263,11054801,6165,0,1758363094,13156.451573079998,29953.404910290003,53312.86228728 2025-09-20,10:11:36.000,263,11054820,5405,0,1758363095,13156.424627840002,27184.415007599993,53312.90421 2025-09-20,10:11:37.000,263,11054794,5805,0,1758363096,13156.417891529993,31337.875189679995,53312.85530016 2025-09-20,10:11:38.000,263,11054838,6084,0,1758363097,13156.444836770002,29953.390812030004,53312.8343388 2025-09-20,10:11:39.000,263,11054859,6445,0,1758363098,13156.458309389993,27645.935646960002,53312.81337744 2025-09-20,10:11:40.000,263,11054811,6245,0,1758363099,13156.444836770002,24876.945744270008,53312.78542896 2025-09-20,10:11:41.000,263,11054804,5565,0,1758363100,13156.431364149998,30876.34750119,53312.80639032 2025-09-20,10:11:42.000,263,11054735,6205,0,1758363101,13156.465045700003,27645.935646960002,53312.848313040005 2025-09-20,10:11:43.000,263,11054769,6005,0,1758363102,13156.424627840002,31337.861091419996,53312.82735168 2025-09-20,10:11:44.000,263,11054838,5684,0,1758363103,13156.397682599993,23030.947776390007,53312.80639032 2025-09-20,10:11:45.000,263,11054794,5725,0,1758363104,13156.377473669992,29030.412975479994,53312.81337744 2025-09-20,10:11:46.000,263,11054829,6124,0,1758363105,13156.384209980002,29030.448221130006,53312.73651912 2025-09-20,10:11:47.000,263,11054820,5485,0,1758363106,13156.384209980002,25338.593267970005,53312.82735168 2025-09-20,10:11:48.000,263,11054723,6205,0,1758363107,13156.350528429997,27184.51369542,53312.75748048 2025-09-20,10:11:49.000,263,11054765,6245,0,1758363108,13156.364001050002,25800.085710810003,53312.84132592001 2025-09-20,10:11:50.000,263,11054823,6324,0,1758363109,13156.330319499997,29492.13099048,53312.82735168 2025-09-20,10:11:51.000,263,11054821,6005,0,1758363110,13156.330319499997,30414.996040950005,53312.799403200006 2025-09-20,10:11:52.000,263,11054782,5725,0,1758363111,13156.289901639997,26261.655694080007,53312.80639032 2025-09-20,10:11:53.000,263,11054779,6205,0,1758363112,13156.303374260002,29492.060499180006,53312.85530016 2025-09-20,10:11:54.000,263,11054800,5725,0,1758363113,13156.296637949992,34568.52671433,53312.82036456001 2025-09-20,10:11:55.000,263,11054777,6324,0,1758363114,13156.330319499997,35030.110795860004,53312.8343388 2025-09-20,10:11:56.000,263,11054821,6205,0,1758363115,13156.276429019992,29030.694940679998,53312.85530016 2025-09-20,10:11:57.000,263,11054762,5525,0,1758363116,13156.283165330002,30415.137023550007,53312.80639032 2025-09-20,10:11:58.000,263,11054748,5805,0,1758363117,13156.242747470002,31338.12895836,53312.79241608001 2025-09-20,10:11:59.000,263,11054872,5725,0,1758363118,13156.242747470002,29030.694940679998,53312.89023576001 2025-09-20,10:12:00.000,263,11054856,5725,0,1758363119,13156.236011159992,26723.267972129994,53312.778441840004 2025-09-20,10:12:01.000,263,11054786,5884,0,1758363120,13156.236011159992,29492.201481779994,53312.82735168 2025-09-20,10:12:02.000,263,11054829,6045,0,1758363121,13156.249483779997,26723.225677349998,53312.81337744 2025-09-20,10:12:03.000,263,11054856,5645,0,1758363122,13156.249483779997,30876.68585943,53312.82735168 2025-09-20,10:12:04.000,263,11054880,5925,0,1758363123,13156.276429019992,38260.649534430006,53312.75748048 2025-09-20,10:12:05.000,263,11054824,5845,0,1758363124,13156.242747470002,31799.691892500006,53312.8343388 2025-09-20,10:12:06.000,263,11054811,6165,0,1758363125,13156.249483779997,29492.27197308,53312.85530016 2025-09-20,10:12:07.000,263,11054847,6284,0,1758363126,13156.195593299992,35491.680779129994,53312.86228728 2025-09-20,10:12:08.000,263,11054813,6324,0,1758363127,13156.141702820001,30415.20751485,53312.75049336001 2025-09-20,10:12:09.000,263,11054836,5645,0,1758363128,13156.155175439992,35491.62438609,53312.79241608001 2025-09-20,10:12:10.000,263,11054823,6045,0,1758363129,13156.121493890001,28107.75939891,53312.78542896 2025-09-20,10:12:11.000,263,11054756,5725,0,1758363130,13156.094548649991,24877.284102510006,53312.848313040005 2025-09-20,10:12:12.000,263,11054833,6245,0,1758363131,13156.128230199996,32261.198433600002,53312.86927440001 2025-09-20,10:12:13.000,263,11054819,6165,0,1758363132,13156.101284960001,26723.317316040004,53312.82735168 2025-09-20,10:12:14.000,263,11054817,6165,0,1758363133,13156.067603409996,30415.179318330003,53312.78542896 2025-09-20,10:12:15.000,263,11054776,5765,0,1758363134,13156.108021269996,29030.730186329994,53312.80639032 2025-09-20,10:12:16.000,263,11054801,6324,0,1758363135,13156.087812339996,27184.746316710007,53312.71555776 2025-09-20,10:12:17.000,263,11054825,6045,0,1758363136,13156.114757579991,28569.19544871,53312.81337744 2025-09-20,10:12:18.000,263,11054821,6245,0,1758363137,13156.108021269996,26261.775529289996,53312.79241608001 2025-09-20,10:12:19.000,263,11054792,5845,0,1758363138,13156.108021269996,29953.665728099993,53312.799403200006 2025-09-20,10:12:20.000,263,11054811,6365,0,1758363139,13156.148439129996,32722.571041229996,53312.7644676 2025-09-20,10:12:21.000,263,11054800,5565,0,1758363140,13156.161911750001,29030.66674416,53312.799403200006 2025-09-20,10:12:22.000,263,11054821,5925,0,1758363141,13156.182120680001,35030.07555021001,53312.77145472001 2025-09-20,10:12:23.000,263,11054721,5965,0,1758363142,13156.209065919997,26723.169284310003,53312.82036456001 2025-09-20,10:12:24.000,263,11054778,5805,0,1758363143,13156.195593299992,30415.151121810006,53312.79241608001 2025-09-20,10:12:25.000,263,11054724,5805,0,1758363144,13156.236011159992,31338.12190923,53312.78542896 2025-09-20,10:12:26.000,263,11054822,5684,0,1758363145,13156.229274849997,27184.66172715,53312.75049336001 2025-09-20,10:12:27.000,263,11054693,6165,0,1758363146,13156.276429019992,27184.711071059995,53312.7644676 2025-09-20,10:12:28.000,263,11054838,5845,0,1758363147,13156.276429019992,26723.18338257,53312.78542896 2025-09-20,10:12:29.000,263,11054783,6245,0,1758363148,13156.337055809992,30876.580122479994,53312.84132592001 2025-09-20,10:12:30.000,263,11054841,6324,0,1758363149,13156.350528429997,29030.68789155,53312.86927440001 2025-09-20,10:12:31.000,263,11054775,6084,0,1758363150,13156.343792120002,29953.715072010003,53312.799403200006 2025-09-20,10:12:32.000,263,11054773,6245,0,1758363151,13156.337055809992,29492.173285259996,53312.84132592001 2025-09-20,10:12:33.000,263,11054794,5805,0,1758363152,13156.364001050002,29492.201481779994,53312.778441840004 2025-09-20,10:12:34.000,263,11054797,6324,0,1758363153,13156.390946289997,31338.178302269996,53312.78542896 2025-09-20,10:12:35.000,263,11054751,6284,0,1758363154,13156.390946289997,31799.663695979994,53312.86228728 2025-09-20,10:12:36.000,263,11054756,5805,0,1758363155,13156.330319499997,30415.249809629997,53312.86228728 2025-09-20,10:12:37.000,263,11054678,5805,0,1758363156,13156.397682599993,32261.283023159995,53312.84132592001 2025-09-20,10:12:38.000,263,11054757,6365,0,1758363157,13156.390946289997,29492.370660900007,53312.85530016 2025-09-20,10:12:39.000,263,11054701,6405,0,1758363158,13156.350528429997,28107.858086730004,53312.84132592001 2025-09-20,10:12:40.000,263,11054793,5965,0,1758363159,13156.357264739992,29030.871168929996,53312.81337744 2025-09-20,10:12:41.000,263,11054677,6165,0,1758363160,13156.377473669992,30876.83389116,53312.82036456001 2025-09-20,10:12:42.000,263,11054783,6045,0,1758363161,13156.364001050002,34107.280991039996,53312.90421 2025-09-20,10:12:43.000,263,11054697,6205,0,1758363162,13156.390946289997,26261.958806669994,53312.91818424001 2025-09-20,10:12:44.000,263,11054720,5645,0,1758363163,13156.357264739992,32722.909399469994,53312.87626152 2025-09-20,10:12:45.000,263,11054707,6205,0,1758363164,13156.384209980002,29953.863103740005,53312.90421 2025-09-20,10:12:46.000,263,11054796,5845,0,1758363165,13156.357264739992,29030.864119799997,53312.86228728 2025-09-20,10:12:47.000,263,11054761,6084,0,1758363166,13156.370737359997,29030.82887415,53312.848313040005 2025-09-20,10:12:48.000,263,11054667,6365,0,1758363167,13156.330319499997,31338.213547919993,53312.88324864 2025-09-20,10:12:49.000,263,11054751,6124,0,1758363168,13156.357264739992,26261.824873200007,53312.91818424001 2025-09-20,10:12:50.000,263,11054783,6165,0,1758363169,13156.316846879992,29030.730186329994,53312.91818424001 2025-09-20,10:12:51.000,263,11054750,5684,0,1758363170,13156.343792120002,26261.73323451,53312.848313040005 2025-09-20,10:12:52.000,263,11054761,6284,0,1758363171,13156.364001050002,35953.1097798,53312.85530016 2025-09-20,10:12:53.000,263,11054773,6005,0,1758363172,13156.337055809992,29953.630482449997,53312.911197119996 2025-09-20,10:12:54.000,263,11054710,5605,0,1758363173,13156.357264739992,27184.598284980006,53312.946132720004 2025-09-20,10:12:55.000,263,11054712,5725,0,1758363174,13156.323583190002,26723.084694749996,53312.93215848 2025-09-20,10:12:56.000,263,11054749,6365,0,1758363175,13156.350528429997,29492.060499180006,53312.946132720004 2025-09-20,10:12:57.000,263,11054783,6045,0,1758363176,13156.330319499997,29953.44015594,53312.95311984 2025-09-20,10:12:58.000,263,11054702,5884,0,1758363177,13156.296637949992,29491.98295875,53312.93215848 2025-09-20,10:12:59.000,263,11054725,6205,0,1758363178,13156.357264739992,31799.45927121,53312.89023576001 2025-09-20,10:13:00.000,263,11054742,5485,0,1758363179,13156.343792120002,32722.437107759994,53312.91818424001 2025-09-20,10:13:01.000,263,11054730,5725,0,1758363180,13156.364001050002,30414.988991820006,53312.96010696001 2025-09-20,10:13:02.000,263,11054761,6284,0,1758363181,13156.377473669992,28107.41399154,53312.87626152 2025-09-20,10:13:03.000,263,11054688,5605,0,1758363182,13156.343792120002,28107.43513893,53312.93914560001 2025-09-20,10:13:04.000,263,11054792,5725,0,1758363183,13156.377473669992,29953.44015594,53312.87626152 2025-09-20,10:13:05.000,263,11054794,6005,0,1758363184,13156.350528429997,32722.387763849998,53312.90421 2025-09-20,10:13:06.000,263,11054829,6124,0,1758363185,13156.370737359997,29030.441172000006,53312.91818424001 2025-09-20,10:13:07.000,263,11054843,6045,0,1758363186,13156.377473669992,30876.453238140006,53312.88324864 2025-09-20,10:13:08.000,263,11054791,6445,0,1758363187,13156.350528429997,30876.396845099996,53312.87626152 2025-09-20,10:13:09.000,263,11054839,6205,0,1758363188,13156.377473669992,25338.515727539998,53312.911197119996 2025-09-20,10:13:10.000,263,11054808,6005,0,1758363189,13156.337055809992,31799.480418599996,53312.92517136 2025-09-20,10:13:11.000,263,11054826,5925,0,1758363190,13156.316846879992,30415.04538486,53312.87626152 2025-09-20,10:13:12.000,263,11054818,5765,0,1758363191,13156.310110569997,29030.532810689998,53312.897222880005 2025-09-20,10:13:13.000,263,11054785,6124,0,1758363192,13156.357264739992,29953.5952368,53312.967094080006 2025-09-20,10:13:14.000,263,11054777,6245,0,1758363193,13156.316846879992,33645.52068125999,53312.897222880005 2025-09-20,10:13:15.000,263,11054783,6165,0,1758363194,13156.323583190002,28107.618416309997,53312.89023576001 2025-09-20,10:13:16.000,263,11054758,5925,0,1758363195,13156.289901639997,30876.650613780002,53312.911197119996 2025-09-20,10:13:17.000,263,11054707,6084,0,1758363196,13156.323583190002,26261.676841470005,53312.911197119996 2025-09-20,10:13:18.000,263,11054785,6284,0,1758363197,13156.242747470002,29030.716088069996,53312.86927440001 2025-09-20,10:13:19.000,263,11054777,6245,0,1758363198,13156.289901639997,31338.192400529995,53312.87626152 2025-09-20,10:13:20.000,263,11054881,6245,0,1758363199,13156.276429019992,28569.272989139994,53312.95311984 2025-09-20,10:13:21.000,263,11054830,5684,0,1758363200,13156.289901639997,32722.67677818,53312.967094080006 2025-09-20,10:13:22.000,263,11054763,6284,0,1758363201,13156.276429019992,32722.620385140006,53312.92517136 2025-09-20,10:13:23.000,263,11054765,6124,0,1758363202,13156.276429019992,28107.724153260002,53312.92517136 2025-09-20,10:13:24.000,263,11054790,5765,0,1758363203,13156.310110569997,30876.763399860007,53312.88324864 2025-09-20,10:13:25.000,263,11054798,5805,0,1758363204,13156.303374260002,29953.686875490006,53312.93215848 2025-09-20,10:13:26.000,263,11054767,6365,0,1758363205,13156.343792120002,28107.73825152,53312.98805544001 2025-09-20,10:13:27.000,263,11054762,5725,0,1758363206,13156.323583190002,33184.17627015,53312.90421 2025-09-20,10:13:28.000,263,11054766,6005,0,1758363207,13156.316846879992,27646.238759550004,53312.911197119996 2025-09-20,10:13:29.000,263,11054828,5765,0,1758363208,13156.330319499997,25800.26898819,53312.95311984 2025-09-20,10:13:30.000,263,11054816,5725,0,1758363209,13156.310110569997,28107.75939891,53312.95311984 2025-09-20,10:13:31.000,263,11054673,6124,0,1758363210,13156.316846879992,29953.637531579996,53312.967094080006 2025-09-20,10:13:32.000,263,11054764,5765,0,1758363211,13156.316846879992,28107.667760220007,53312.9740812 2025-09-20,10:13:33.000,263,11054735,6205,0,1758363212,13156.323583190002,27184.67582541,53312.967094080006 2025-09-20,10:13:34.000,263,11054742,5605,0,1758363213,13156.316846879992,25800.170300369995,53312.946132720004 2025-09-20,10:13:35.000,263,11054809,6245,0,1758363214,13156.316846879992,30415.129974419993,53312.91818424001 2025-09-20,10:13:36.000,263,11054809,6324,0,1758363215,13156.323583190002,29492.109843090002,53312.93215848 2025-09-20,10:13:37.000,263,11054743,5884,0,1758363216,13156.316846879992,27184.696972799997,53312.91818424001 2025-09-20,10:13:38.000,263,11054773,6565,0,1758363217,13156.343792120002,25800.191447760008,53312.98805544001 2025-09-20,10:13:39.000,263,11054781,6084,0,1758363218,13156.357264739992,25800.191447760008,53312.95311984 2025-09-20,10:13:40.000,263,11054825,6284,0,1758363219,13156.370737359997,29030.68084242,53312.96010696001 2025-09-20,10:13:41.000,263,11054808,5925,0,1758363220,13156.411155219997,30876.650613780002,53312.911197119996 2025-09-20,10:13:42.000,263,11054797,6245,0,1758363221,13156.377473669992,31338.178302269996,53312.96010696001 2025-09-20,10:13:43.000,263,11054753,5965,0,1758363222,13156.390946289997,29030.645596770002,53312.911197119996 2025-09-20,10:13:44.000,263,11054768,5565,0,1758363223,13156.384209980002,31799.642548589996,53312.87626152 2025-09-20,10:13:45.000,263,11054716,5965,0,1758363224,13156.417891529993,26261.761431029998,53312.86228728 2025-09-20,10:13:46.000,263,11054844,5645,0,1758363225,13156.444836770002,26723.260922999994,53312.98106832 2025-09-20,10:13:47.000,263,11054755,6284,0,1758363226,13156.465045700003,27646.231710420005,53312.946132720004 2025-09-20,10:13:48.000,263,11054821,6245,0,1758363227,13156.471782009998,32722.599237749993,53312.93914560001 2025-09-20,10:13:49.000,263,11054778,5725,0,1758363228,13156.512199869998,27184.704021929996,53313.016003920005 2025-09-20,10:13:50.000,263,11054853,6124,0,1758363229,13156.498727249993,31338.178302269996,53312.96010696001 2025-09-20,10:13:51.000,263,11054821,5884,0,1758363230,13156.512199869998,30876.714055949997,53312.90421 2025-09-20,10:13:52.000,263,11054794,5725,0,1758363231,13156.579562969993,30876.594220740008,53312.92517136 2025-09-20,10:13:53.000,263,11054763,5925,0,1758363232,13156.586299279988,26723.162235180003,53312.96010696001 2025-09-20,10:13:54.000,263,11054816,5765,0,1758363233,13156.566090349988,25338.684906659997,53312.946132720004 2025-09-20,10:13:55.000,263,11054853,6245,0,1758363234,13156.626717139989,29030.645596770002,53313.00202968 2025-09-20,10:13:56.000,263,11054819,5965,0,1758363235,13156.599771899993,34107.06951714,53312.9740812 2025-09-20,10:13:57.000,263,11054819,6205,0,1758363236,13156.619980829993,29492.187383519995,53313.07190088 2025-09-20,10:13:58.000,263,11054830,6245,0,1758363237,13156.619980829993,31799.579106420002,53313.02997816 2025-09-20,10:13:59.000,263,11054797,6245,0,1758363238,13156.667134999989,26261.74733277,53313.00202968 2025-09-20,10:14:00.000,263,11054822,5925,0,1758363239,13156.660398689994,30415.115876159995,53313.03696528001 2025-09-20,10:14:01.000,263,11054802,5365,0,1758363240,13156.653662379998,22108.216659390004,53313.03696528001 2025-09-20,10:14:02.000,263,11054845,6245,0,1758363241,13156.673871309999,28569.230694359998,53313.12081072 2025-09-20,10:14:03.000,263,11054821,6324,0,1758363242,13156.687343929989,34568.66769693,53313.17670768001 2025-09-20,10:14:04.000,263,11054836,5684,0,1758363243,13156.694080239999,30876.714055949997,53313.10683648001 2025-09-20,10:14:05.000,263,11054811,6045,0,1758363244,13156.694080239999,31338.171253139997,53313.12779784001 2025-09-20,10:14:06.000,263,11054766,5884,0,1758363245,13156.667134999989,30415.137023550007,53313.02299104 2025-09-20,10:14:07.000,263,11054862,5725,0,1758363246,13156.700816549994,29030.66674416,53313.15574632001 2025-09-20,10:14:08.000,263,11054681,6284,0,1758363247,13156.680607619994,26723.21157909,53313.078888 2025-09-20,10:14:09.000,263,11054763,6045,0,1758363248,13156.673871309999,26261.796676679995,53313.113823600004 2025-09-20,10:14:10.000,263,11054740,5765,0,1758363249,13156.633453449998,30876.770448990006,53313.12081072 2025-09-20,10:14:11.000,263,11054727,6565,0,1758363250,13156.660398689994,35030.24472933001,53313.1487592 2025-09-20,10:14:12.000,263,11054785,6365,0,1758363251,13156.653662379998,32722.740220349995,53313.22561752001 2025-09-20,10:14:13.000,263,11054803,6005,0,1758363252,13156.619980829993,29492.314267859998,53313.27452736001 2025-09-20,10:14:14.000,263,11054819,6084,0,1758363253,13156.586299279988,27184.859102789997,53313.162733440004 2025-09-20,10:14:15.000,263,11054655,6284,0,1758363254,13156.572826659998,33645.76740081,53313.20465616001 2025-09-20,10:14:16.000,263,11054789,6045,0,1758363255,13156.552617729998,29492.321316989997,53313.16972056 2025-09-20,10:14:17.000,263,11054772,5605,0,1758363256,13156.532408799998,30876.82684203,53313.21164328 2025-09-20,10:14:18.000,263,11054707,6365,0,1758363257,13156.545881419988,29953.813759829995,53313.162733440004 2025-09-20,10:14:19.000,263,11054759,6205,0,1758363258,13156.539145109993,25800.332430359995,53313.19766904 2025-09-20,10:14:20.000,263,11054744,5684,0,1758363259,13156.471782009998,34568.808679530004,53313.134784960006 2025-09-20,10:14:21.000,263,11054754,5925,0,1758363260,13156.491990939998,32261.297121419993,53313.21164328 2025-09-20,10:14:22.000,263,11054807,6284,0,1758363261,13156.458309389993,26723.338463430002,53313.15574632001 2025-09-20,10:14:23.000,263,11054853,5805,0,1758363262,13156.444836770002,26723.296168650006,53313.21164328 2025-09-20,10:14:24.000,263,11054808,5645,0,1758363263,13156.451573079998,28107.75234978,53313.17670768001 2025-09-20,10:14:25.000,263,11054808,5605,0,1758363264,13156.491990939998,29492.208530910008,53313.281514480004 2025-09-20,10:14:26.000,263,11054811,6124,0,1758363265,13156.465045700003,30876.643564650003,53313.14177208 2025-09-20,10:14:27.000,263,11054763,6284,0,1758363266,13156.431364149998,31799.656646849995,53313.15574632001 2025-09-20,10:14:28.000,263,11054811,6005,0,1758363267,13156.431364149998,32261.092696649997,53313.1487592 2025-09-20,10:14:29.000,263,11054859,6284,0,1758363268,13156.424627840002,28107.688907610005,53313.14177208 2025-09-20,10:14:30.000,263,11054749,6245,0,1758363269,13156.444836770002,31799.61435207,53313.14177208 2025-09-20,10:14:31.000,263,11054853,6324,0,1758363270,13156.417891529993,27184.605334110005,53313.09286224 2025-09-20,10:14:32.000,263,11054821,6284,0,1758363271,13156.451573079998,29492.060499180006,53313.10683648001 2025-09-20,10:14:33.000,263,11054777,6284,0,1758363272,13156.444836770002,27184.640579760002,53313.134784960006 2025-09-20,10:14:34.000,263,11054675,6245,0,1758363273,13156.424627840002,30415.07358138,53313.12081072 2025-09-20,10:14:35.000,263,11054710,5805,0,1758363274,13156.424627840002,28569.04741698,53313.12779784001 2025-09-20,10:14:36.000,263,11054682,5645,0,1758363275,13156.397682599993,28569.068564369998,53313.113823600004 2025-09-20,10:14:37.000,263,11054865,6045,0,1758363276,13156.370737359997,26261.57110452,53313.07190088 2025-09-20,10:14:38.000,263,11054794,5805,0,1758363277,13156.377473669992,29030.50461417,53313.05093952 2025-09-20,10:14:39.000,263,11054851,6205,0,1758363278,13156.377473669992,26723.02125258,53313.05792664001 2025-09-20,10:14:40.000,263,11054816,5884,0,1758363279,13156.316846879992,26261.514711480006,53313.09984936 2025-09-20,10:14:41.000,263,11054738,5605,0,1758363280,13156.330319499997,32722.486451670004,53313.09984936 2025-09-20,10:14:42.000,263,11054775,6005,0,1758363281,13156.323583190002,30876.410943359995,53313.10683648001 2025-09-20,10:14:43.000,263,11054816,5925,0,1758363282,13156.296637949992,34106.865092370004,53313.113823600004 2025-09-20,10:14:44.000,263,11054759,6525,0,1758363283,13156.256220089992,25338.48048189,53313.113823600004 2025-09-20,10:14:45.000,263,11054849,6365,0,1758363284,13156.283165330002,27184.49254803,53313.12081072 2025-09-20,10:14:46.000,263,11054785,6485,0,1758363285,13156.316846879992,27646.020236519995,53313.09984936 2025-09-20,10:14:47.000,263,11054827,6245,0,1758363286,13156.310110569997,27184.541891939996,53313.09286224 2025-09-20,10:14:48.000,263,11054799,6365,0,1758363287,13156.296637949992,23031.152201160003,53313.12779784001 2025-09-20,10:14:49.000,263,11054861,6245,0,1758363288,13156.323583190002,30415.101777899996,53313.113823600004 2025-09-20,10:14:50.000,263,11054813,5965,0,1758363289,13156.350528429997,28107.660711090008,53313.1487592 2025-09-20,10:14:51.000,263,11054822,5925,0,1758363290,13156.364001050002,31338.100761840004,53313.17670768001 2025-09-20,10:14:52.000,263,11054798,5884,0,1758363291,13156.364001050002,26723.232726479997,53313.0439524 2025-09-20,10:14:53.000,263,11054809,6124,0,1758363292,13156.390946289997,25800.25488993,53313.12779784001 2025-09-20,10:14:54.000,263,11054739,6084,0,1758363293,13156.397682599993,35030.223581939994,53313.12081072 2025-09-20,10:14:55.000,263,11054812,5725,0,1758363294,13156.397682599993,29030.758382850006,53313.17670768001 2025-09-20,10:14:56.000,263,11054852,5845,0,1758363295,13156.397682599993,31338.29108835,53313.183694800005 2025-09-20,10:14:57.000,263,11054776,5605,0,1758363296,13156.397682599993,27646.422036930002,53313.20465616001 2025-09-20,10:14:58.000,263,11054823,6445,0,1758363297,13156.384209980002,28569.406922609996,53313.15574632001 2025-09-20,10:14:59.000,263,11054798,5725,0,1758363298,13156.431364149998,27646.492528229996,53313.183694800005 2025-09-20,10:15:00.000,263,11054810,5725,0,1758363299,13156.417891529993,27646.44318432,53313.21164328 2025-09-20,10:15:01.000,263,11054825,6205,0,1758363300,13156.397682599993,36414.912384359995,53313.19766904 2025-09-20,10:15:02.000,263,11054772,5684,0,1758363301,13156.411155219997,31799.92451379,53313.22561752001 2025-09-20,10:15:03.000,263,11054796,5645,0,1758363302,13156.384209980002,32722.965792510004,53313.23959176 2025-09-20,10:15:04.000,263,11054851,6165,0,1758363303,13156.384209980002,30415.482430920005,53313.2186304 2025-09-20,10:15:05.000,263,11054780,5485,0,1758363304,13156.404418910002,27185.021232779996,53313.20465616001 2025-09-20,10:15:06.000,263,11054829,6445,0,1758363305,13156.417891529993,28569.491512170003,53313.23959176 2025-09-20,10:15:07.000,263,11054775,6245,0,1758363306,13156.438100459993,30415.440136139994,53313.21164328 2025-09-20,10:15:08.000,263,11054825,6565,0,1758363307,13156.485254630003,33184.45823535,53313.232604640005 2025-09-20,10:15:09.000,263,11054777,6245,0,1758363308,13156.444836770002,36414.926482619994,53313.19766904 2025-09-20,10:15:10.000,263,11054797,6165,0,1758363309,13156.458309389993,33184.48643187,53313.232604640005 2025-09-20,10:15:11.000,263,11054800,5684,0,1758363310,13156.438100459993,30415.475381790005,53313.21164328 2025-09-20,10:15:12.000,263,11054809,6284,0,1758363311,13156.438100459993,29954.004086340006,53313.25356600001 2025-09-20,10:15:13.000,263,11054759,6165,0,1758363312,13156.424627840002,31799.93156292,53313.27452736001 2025-09-20,10:15:14.000,263,11054750,5765,0,1758363313,13156.471782009998,29030.941660230004,53313.232604640005 2025-09-20,10:15:15.000,263,11054771,5884,0,1758363314,13156.485254630003,31338.4673166,53313.26754024 2025-09-20,10:15:16.000,263,11054826,5565,0,1758363315,13156.539145109993,26261.965855799994,53313.25356600001 2025-09-20,10:15:17.000,263,11054798,6005,0,1758363316,13156.525672489988,31338.382727040007,53313.16972056 2025-09-20,10:15:18.000,263,11054835,6245,0,1758363317,13156.532408799998,29953.90539852,53313.19766904 2025-09-20,10:15:19.000,263,11054714,5725,0,1758363318,13156.559354039993,28107.949725419996,53313.22561752001 2025-09-20,10:15:20.000,263,11054811,6565,0,1758363319,13156.512199869998,27646.393840410004,53313.232604640005 2025-09-20,10:15:21.000,263,11054738,5925,0,1758363320,13156.552617729998,31799.882219010004,53313.27452736001 2025-09-20,10:15:22.000,263,11054819,6205,0,1758363321,13156.539145109993,27646.44318432,53313.24657888 2025-09-20,10:15:23.000,263,11054787,6045,0,1758363322,13156.552617729998,28107.90743064,53313.29548872001 2025-09-20,10:15:24.000,263,11054796,5765,0,1758363323,13156.593035589998,30876.925529850007,53313.24657888 2025-09-20,10:15:25.000,263,11054808,6084,0,1758363324,13156.586299279988,28569.301185660006,53313.20465616001 2025-09-20,10:15:26.000,263,11054811,6365,0,1758363325,13156.626717139989,31799.825825969994,53313.2186304 2025-09-20,10:15:27.000,263,11054797,6284,0,1758363326,13156.613244519998,30876.784547250005,53313.25356600001 2025-09-20,10:15:28.000,263,11054779,6205,0,1758363327,13156.633453449998,26261.937659279996,53313.281514480004 2025-09-20,10:15:29.000,263,11054783,6084,0,1758363328,13156.646926069989,27184.894348439993,53313.281514480004 2025-09-20,10:15:30.000,263,11054826,5565,0,1758363329,13156.653662379998,33184.352498399996,53313.24657888 2025-09-20,10:15:31.000,263,11054847,6165,0,1758363330,13156.673871309999,31799.882219010004,53313.29548872001 2025-09-20,10:15:32.000,263,11054757,6205,0,1758363331,13156.667134999989,29953.93359504,53313.30946296 2025-09-20,10:15:33.000,263,11054719,5965,0,1758363332,13156.667134999989,30876.925529850007,53313.41426976 2025-09-20,10:15:34.000,263,11054720,5884,0,1758363333,13156.700816549994,31338.396825300006,53313.30946296 2025-09-20,10:15:35.000,263,11054780,5605,0,1758363334,13156.700816549994,24877.573116839994,53313.330424320004 2025-09-20,10:15:36.000,263,11054716,5884,0,1758363335,13156.680607619994,28108.041364110002,53313.29548872001 2025-09-20,10:15:37.000,263,11054745,6045,0,1758363336,13156.727761789989,27646.555970400004,53313.281514480004 2025-09-20,10:15:38.000,263,11054774,5565,0,1758363337,13156.761443339994,29031.082642830006,53313.2885016 2025-09-20,10:15:39.000,263,11054757,6165,0,1758363338,13156.721025479994,29492.61738045,53313.37234704001 2025-09-20,10:15:40.000,263,11054725,6205,0,1758363339,13156.700816549994,23954.715115500003,53313.351385680005 2025-09-20,10:15:41.000,263,11054722,5725,0,1758363340,13156.754707029999,27185.204510159994,53313.34439856001 2025-09-20,10:15:42.000,263,11054875,6405,0,1758363341,13156.707552859989,28108.196444970003,53313.41426976 2025-09-20,10:15:43.000,263,11054789,5965,0,1758363342,13156.687343929989,35030.64652974,53313.33741144 2025-09-20,10:15:44.000,263,11054798,5645,0,1758363343,13156.727761789989,27185.218608420008,53313.351385680005 2025-09-20,10:15:45.000,263,11054804,5805,0,1758363344,13156.700816549994,29031.280018470003,53313.3583728 2025-09-20,10:15:46.000,263,11054806,5925,0,1758363345,13156.700816549994,25800.75537816,53313.40728264 2025-09-20,10:15:47.000,263,11054739,6284,0,1758363346,13156.734498099999,32261.656627050004,53313.40728264 2025-09-20,10:15:49.000,263,11054835,6405,0,1758363348,13156.741234409994,26262.247820999997,53313.43523112 2025-09-20,10:15:50.000,263,11054800,5605,0,1758363349,13156.822070129994,29031.251821950005,53313.38632128 2025-09-20,10:15:51.000,263,11054821,5965,0,1758363350,13156.82880643999,32261.70597096,53313.43523112 2025-09-20,10:15:52.000,263,11054799,6165,0,1758363351,13156.86922429999,32723.219561189995,53313.428244 2025-09-20,10:15:53.000,263,11054807,6324,0,1758363352,13156.943323709995,28569.710035199998,53313.41426976 2025-09-20,10:15:54.000,263,11054798,5684,0,1758363353,13156.923114779995,33184.726102290006,53313.40728264 2025-09-20,10:15:55.000,263,11054878,5925,0,1758363354,13156.91637847,32723.120873370004,53313.44221824001 2025-09-20,10:15:56.000,263,11054786,5765,0,1758363355,13156.963532639995,33646.10575905,53313.49112808001 2025-09-20,10:15:57.000,263,11054841,6165,0,1758363356,13156.97700526,35492.06143215,53313.50510232 2025-09-20,10:15:58.000,263,11054752,5845,0,1758363357,13157.024159429995,31800.128938559996,53313.48414096 2025-09-20,10:15:59.000,263,11054815,6485,0,1758363358,13157.01742312,30415.588167869995,53313.50510232 2025-09-20,10:16:00.000,263,11054792,5725,0,1758363359,13156.99721419,32723.120873370004,53313.47715384 2025-09-20,10:16:01.000,263,11054811,6324,0,1758363360,13157.03763205,27185.15516625,53313.49112808001 2025-09-20,10:16:02.000,263,11054773,6245,0,1758363361,13157.03763205,26262.163231440005,53313.50510232 2025-09-20,10:16:03.000,263,11054803,6045,0,1758363362,13157.09825884,32261.586135749996,53313.5330508 2025-09-20,10:16:04.000,263,11054803,6045,0,1758363363,13157.125204079995,30415.623413520007,53313.498115200004 2025-09-20,10:16:05.000,263,11054784,5925,0,1758363364,13157.13194038999,33184.65561099,53313.54003792001 2025-09-20,10:16:06.000,263,11054833,6165,0,1758363365,13157.125204079995,29954.194412850004,53313.58894776001 2025-09-20,10:16:07.000,263,11054776,5765,0,1758363366,13157.125204079995,32723.15611902,53313.50510232 2025-09-20,10:16:08.000,263,11054831,6284,0,1758363367,13157.15888563,31800.23467551,53313.56099928001 2025-09-20,10:16:09.000,263,11054815,6405,0,1758363368,13157.17909456,33646.25379078,53313.63087048001 2025-09-20,10:16:10.000,263,11054811,6165,0,1758363369,13157.19930349,27646.830886469994,53313.60990912001 2025-09-20,10:16:11.000,263,11054772,5684,0,1758363370,13157.15214931999,27646.887279510003,53313.59593488 2025-09-20,10:16:12.000,263,11054730,5765,0,1758363371,13157.11846777,29492.835903479994,53313.567986400005 2025-09-20,10:16:13.000,263,11054795,6245,0,1758363372,13157.1386767,30415.933575240007,53313.55401216 2025-09-20,10:16:14.000,263,11054761,6205,0,1758363373,13157.15214931999,33185.015116619994,53313.59593488 2025-09-20,10:16:15.000,263,11054792,5765,0,1758363374,13157.17235824999,28570.034295179998,53313.6727932 2025-09-20,10:16:16.000,263,11054801,6405,0,1758363375,13157.17909456,26262.600277499994,53313.74965152 2025-09-20,10:16:17.000,263,11054767,6205,0,1758363376,13157.15214931999,29493.167212590008,53313.70074168 2025-09-20,10:16:18.000,263,11054811,6084,0,1758363377,13157.15214931999,29954.680802820003,53313.60990912001 2025-09-20,10:16:19.000,263,11054787,6405,0,1758363378,13157.165621939996,29954.666704560004,53313.686767440005 2025-09-20,10:16:20.000,263,11054832,5725,0,1758363379,13157.11173145999,25801.255866389998,53313.637857600006 2025-09-20,10:16:21.000,263,11054808,6005,0,1758363380,13157.11173145999,29954.751294119997,53313.72869016001 2025-09-20,10:16:22.000,263,11054773,6205,0,1758363381,13157.1386767,29954.835883680003,53313.686767440005 2025-09-20,10:16:23.000,263,11054783,6365,0,1758363382,13157.125204079995,29031.879194520006,53313.7426644 2025-09-20,10:16:24.000,263,11054822,5765,0,1758363383,13157.09825884,23493.821848709995,53313.784587120004 2025-09-20,10:16:25.000,263,11054753,6365,0,1758363384,13157.084786219995,31339.348457850007,53313.735677280005 2025-09-20,10:16:26.000,263,11054742,5725,0,1758363385,13157.044368359995,25339.876209630005,53313.72869016001 2025-09-20,10:16:27.000,263,11054795,6124,0,1758363386,13157.07131359999,30416.32127739,53313.77760000001 2025-09-20,10:16:28.000,263,11054728,5765,0,1758363387,13157.044368359995,28570.31626038,53313.686767440005 2025-09-20,10:16:29.000,263,11054808,5965,0,1758363388,13157.05784098,27647.296129049995,53313.69375456 2025-09-20,10:16:30.000,263,11054799,6284,0,1758363389,13157.03763205,33646.81067205001,53313.76362576 2025-09-20,10:16:31.000,263,11054831,6084,0,1758363390,13157.03763205,31800.88319547,53313.7426644 2025-09-20,10:16:32.000,263,11054802,5925,0,1758363391,13157.01742312,33185.33937659999,53313.735677280005 2025-09-20,10:16:33.000,263,11054793,6284,0,1758363392,13157.01742312,31800.86909721,53313.735677280005 2025-09-20,10:16:34.000,263,11054793,6284,0,1758363393,13157.024159429995,27185.838931859995,53313.735677280005 2025-09-20,10:16:35.000,263,11054813,6165,0,1758363394,13157.05784098,29954.814736290005,53313.8125356 2025-09-20,10:16:36.000,263,11054792,5845,0,1758363395,13157.09152252999,33185.29708182,53313.79856136001 2025-09-20,10:16:37.000,263,11054749,6245,0,1758363396,13157.104995149995,30877.8066711,53313.77061288 2025-09-20,10:16:38.000,263,11054827,6324,0,1758363397,13157.125204079995,32262.227606579996,53313.79157424 2025-09-20,10:16:39.000,263,11054792,5845,0,1758363398,13157.09825884,29031.745261050004,53313.833496960004 2025-09-20,10:16:40.000,263,11054865,6324,0,1758363399,13157.11173145999,29954.7230976,53313.77760000001 2025-09-20,10:16:41.000,263,11054822,5445,0,1758363400,13157.165621939996,33646.69788597,53313.805548480006 2025-09-20,10:16:42.000,263,11054856,5805,0,1758363401,13157.19930349,31339.193376990006,53313.77760000001 2025-09-20,10:16:43.000,263,11054865,6205,0,1758363402,13157.212776109991,26724.17026077,53313.82650984001 2025-09-20,10:16:44.000,263,11054832,5725,0,1758363403,13157.226248729996,27185.719096650006,53313.86144544 2025-09-20,10:16:45.000,263,11054863,6245,0,1758363404,13157.300348140001,27185.719096650006,53313.81952272 2025-09-20,10:16:46.000,263,11054804,5565,0,1758363405,13157.320557070001,32262.206459189998,53313.833496960004 2025-09-20,10:16:47.000,263,11054860,5845,0,1758363406,13157.327293379996,28108.753326239996,53313.91035528 2025-09-20,10:16:48.000,263,11054622,5725,0,1758363407,13157.313820759991,30877.700934149994,53313.91035528 2025-09-20,10:16:50.000,263,11054740,5565,0,1758363409,13157.374447549992,27185.76844056,53313.93830376 2025-09-20,10:16:51.000,263,11054826,5965,0,1758363410,13157.334029689991,28108.816768410004,53313.89638104001 2025-09-20,10:16:52.000,263,11054844,5965,0,1758363411,13157.414865409992,28570.33035864,53313.91035528 2025-09-20,10:16:53.000,263,11054811,6084,0,1758363412,13157.408129099997,30416.405866949994,53313.9173424 2025-09-20,10:16:54.000,263,11054874,5805,0,1758363413,13157.394656479992,29031.872145390007,53313.99420072001 2025-09-20,10:16:55.000,263,11054855,6165,0,1758363414,13157.421601720001,31339.41190002,53313.93830376 2025-09-20,10:16:56.000,263,11054786,5684,0,1758363415,13157.414865409992,29954.920473239996,53313.9872136 2025-09-20,10:16:57.000,263,11054697,6045,0,1758363416,13157.462019580002,31339.503538710007,53313.93131664 2025-09-20,10:16:58.000,263,11054742,5645,0,1758363417,13157.435074339992,30416.49750564,53313.89638104001 2025-09-20,10:16:59.000,263,11054776,5845,0,1758363418,13157.502437440002,30416.48340738,53313.94529088001 2025-09-20,10:17:00.000,263,11054733,6365,0,1758363419,13157.455283269992,22571.02024041,53313.952278000004 2025-09-20,10:17:01.000,263,11054770,6005,0,1758363420,13157.435074339992,29032.09066842,53313.99420072001 2025-09-20,10:17:02.000,263,11054750,5805,0,1758363421,13157.515910059992,30878.039292390007,53314.05009768 2025-09-20,10:17:03.000,263,11054746,5805,0,1758363422,13157.468755889997,32724.058407660006,53313.9872136 2025-09-20,10:17:04.000,263,11054690,5725,0,1758363423,13157.482228510002,31801.101718499995,53314.02913632 2025-09-20,10:17:05.000,263,11054855,6405,0,1758363424,13157.468755889997,30878.145029339998,53314.03612344 2025-09-20,10:17:06.000,263,11054834,5884,0,1758363425,13157.495701129992,28570.682815139997,53313.973239360006 2025-09-20,10:17:07.000,263,11054786,5845,0,1758363426,13157.468755889997,30416.65963563,53314.06407192001 2025-09-20,10:17:08.000,263,11054783,6324,0,1758363427,13157.421601720001,31339.686816090005,53314.06407192001 2025-09-20,10:17:09.000,263,11054745,6045,0,1758363428,13157.441810650002,26724.698945519995,53314.07804616 2025-09-20,10:17:10.000,263,11054824,5925,0,1758363429,13157.462019580002,28109.18332317,53313.9872136 2025-09-20,10:17:11.000,263,11054831,6365,0,1758363430,13157.441810650002,28109.218568819997,53314.08503328 2025-09-20,10:17:12.000,263,11054757,6205,0,1758363431,13157.421601720001,26724.691896389995,53314.03612344 2025-09-20,10:17:13.000,263,11054842,5645,0,1758363432,13157.408129099997,30416.758323450005,53314.09202040001 2025-09-20,10:17:14.000,263,11054810,5725,0,1758363433,13157.387920169997,24417.264927840006,53314.03612344 2025-09-20,10:17:15.000,263,11054806,5765,0,1758363434,13157.387920169997,25801.805698530006,53314.09900752 2025-09-20,10:17:16.000,263,11054834,5845,0,1758363435,13157.340766000001,32724.43201155,53314.09202040001 2025-09-20,10:17:17.000,263,11054789,6445,0,1758363436,13157.354238619992,32724.389716770005,53314.11298176001 2025-09-20,10:17:18.000,263,11054764,5725,0,1758363437,13157.307084449996,31801.37663457,53314.0570848 2025-09-20,10:17:19.000,263,11054797,6365,0,1758363438,13157.293611829991,29955.435059730007,53314.126956 2025-09-20,10:17:20.000,263,11054794,5884,0,1758363439,13157.226248729996,28109.415944459994,53314.10599464 2025-09-20,10:17:21.000,263,11054728,5765,0,1758363440,13157.21951242,29493.977862540007,53314.07804616 2025-09-20,10:17:22.000,263,11054799,6165,0,1758363441,13157.19256717999,32263.045305659994,53314.05009768 2025-09-20,10:17:23.000,263,11054793,6324,0,1758363442,13157.125204079995,22571.379746039995,53314.071059040005 2025-09-20,10:17:24.000,263,11054760,5725,0,1758363443,13157.11173145999,31801.53876456,53314.071059040005 2025-09-20,10:17:25.000,263,11054820,6084,0,1758363444,13157.11846777,29494.04130471,53314.09900752 2025-09-20,10:17:26.000,263,11054777,6165,0,1758363445,13157.11173145999,28109.571025319994,53314.0570848 2025-09-20,10:17:27.000,263,11054797,6445,0,1758363446,13157.125204079995,32724.530699370007,53314.05009768 2025-09-20,10:17:28.000,263,11054829,6405,0,1758363447,13157.125204079995,28571.007075119996,53314.071059040005 2025-09-20,10:17:29.000,263,11054854,6165,0,1758363448,13157.11846777,29955.53374755,53314.04311056001 2025-09-20,10:17:30.000,263,11054787,6445,0,1758363449,13157.11846777,27648.015140310003,53314.071059040005 2025-09-20,10:17:31.000,263,11054814,5684,0,1758363450,13157.11846777,28571.007075119996,53314.08503328 2025-09-20,10:17:32.000,263,11054827,6284,0,1758363451,13157.15888563,31340.011076070004,53314.08503328 2025-09-20,10:17:33.000,263,11054822,5805,0,1758363452,13157.17909456,28570.936583820003,53314.04311056001 2025-09-20,10:17:34.000,263,11054801,5884,0,1758363453,13157.212776109991,34570.46522508,53314.04311056001 2025-09-20,10:17:35.000,263,11054801,6405,0,1758363454,13157.226248729996,29493.914420369998,53314.03612344 2025-09-20,10:17:36.000,263,11054825,6124,0,1758363455,13157.23972135,30416.885207789994,53314.03612344 2025-09-20,10:17:37.000,263,11054831,6245,0,1758363456,13157.273402899991,28570.82379774,53314.04311056001 2025-09-20,10:17:38.000,263,11054832,5845,0,1758363457,13157.280139210001,26724.79763334,53314.04311056001 2025-09-20,10:17:39.000,263,11054778,6245,0,1758363458,13157.320557070001,29032.323289709995,53314.01516208001 2025-09-20,10:17:40.000,263,11054823,6205,0,1758363459,13157.367711239996,31801.320241530004,53314.06407192001 2025-09-20,10:17:41.000,263,11054781,6245,0,1758363460,13157.381183860001,28109.310207510003,53314.09202040001 2025-09-20,10:17:42.000,263,11054725,6245,0,1758363461,13157.401392790001,29032.295093189998,53314.126956 2025-09-20,10:17:43.000,263,11054799,6284,0,1758363462,13157.435074339992,26263.298141370004,53314.09202040001 2025-09-20,10:17:44.000,263,11054841,6124,0,1758363463,13157.448546959997,34570.387684650006,53314.02913632 2025-09-20,10:17:45.000,263,11054815,6245,0,1758363464,13157.495701129992,32724.410864160003,53314.119968880004 2025-09-20,10:17:46.000,263,11054793,6205,0,1758363465,13157.488964819997,29032.393781010003,53314.126956 2025-09-20,10:17:47.000,263,11054839,6245,0,1758363466,13157.522646370002,24417.384763049995,53314.119968880004 2025-09-20,10:17:48.000,263,11054812,5765,0,1758363467,13157.536118989992,29955.51260016,53314.05009768 2025-09-20,10:17:49.000,263,11054727,6124,0,1758363468,13157.522646370002,24417.49754913,53314.126956 2025-09-20,10:17:50.000,263,11054676,6165,0,1758363469,13157.529382679997,34109.07851919001,53314.140930240006 2025-09-20,10:17:51.000,263,11054810,5884,0,1758363470,13157.529382679997,27186.635483549995,53314.15490448 2025-09-20,10:17:52.000,263,11054869,6284,0,1758363471,13157.596745779992,28109.6838114,53314.18285296001 2025-09-20,10:17:53.000,263,11054822,5884,0,1758363472,13157.630427329997,29955.738172319994,53314.189840080006 2025-09-20,10:17:54.000,263,11054688,5565,0,1758363473,13157.643899950002,32724.869057610005,53314.189840080006 2025-09-20,10:17:55.000,263,11054856,5965,0,1758363474,13157.657372569993,31340.349434310003,53314.32259536 2025-09-20,10:17:56.000,263,11054699,6245,0,1758363475,13157.684317810003,34109.423926560004,53314.31560824 2025-09-20,10:17:57.000,263,11054823,6205,0,1758363476,13157.711263049998,31801.975810620002,53314.287659760004 2025-09-20,10:17:58.000,263,11054859,6045,0,1758363477,13157.691054119998,32263.524646499995,53314.36451808 2025-09-20,10:17:59.000,263,11054862,5925,0,1758363478,13157.691054119998,29955.98489187,53314.36451808 2025-09-20,10:18:00.000,263,11054814,6045,0,1758363479,13157.657372569993,29494.51359642,53314.44836352001 2025-09-20,10:18:01.000,263,11054763,6245,0,1758363480,13157.711263049998,28571.6133003,53314.42740216001 2025-09-20,10:18:02.000,263,11054820,5765,0,1758363481,13157.738208289993,30879.153054929993,53314.46932488001 2025-09-20,10:18:03.000,263,11054779,6124,0,1758363482,13157.731471979998,28571.549858130005,53314.5112476 2025-09-20,10:18:04.000,263,11054783,6324,0,1758363483,13157.744944599988,29956.14702186,53314.54618320001 2025-09-20,10:18:05.000,263,11054847,5884,0,1758363484,13157.724735669988,31802.222530169995,53314.55317032 2025-09-20,10:18:06.000,263,11054840,5725,0,1758363485,13157.765153529988,27648.635463750004,53314.49028624 2025-09-20,10:18:07.000,263,11054786,5765,0,1758363486,13157.744944599988,34571.205383730005,53314.53919608 2025-09-20,10:18:08.000,263,11054863,6245,0,1758363487,13157.744944599988,27187.150070040007,53314.56015744 2025-09-20,10:18:09.000,263,11054821,6365,0,1758363488,13157.731471979998,29494.661628150003,53314.56015744 2025-09-20,10:18:10.000,263,11054808,5884,0,1758363489,13157.711263049998,33648.227547179995,53314.49028624 2025-09-20,10:18:11.000,263,11054828,5845,0,1758363490,13157.744944599988,32263.651530839998,53314.54618320001 2025-09-20,10:18:12.000,263,11054836,5645,0,1758363491,13157.711263049998,29494.54179294,53314.5811188 2025-09-20,10:18:13.000,263,11054776,5525,0,1758363492,13157.738208289993,26263.99600524,53314.5811188 2025-09-20,10:18:14.000,263,11054868,5965,0,1758363493,13157.717999359993,32725.115777159997,53314.5811188 2025-09-20,10:18:15.000,263,11054805,6245,0,1758363494,13157.765153529988,23956.421004960008,53314.623041520004 2025-09-20,10:18:16.000,263,11054860,5805,0,1758363495,13157.738208289993,25340.975873910007,53314.56714456001 2025-09-20,10:18:17.000,263,11054794,5884,0,1758363496,13157.778626149993,27648.423989849995,53314.55317032 2025-09-20,10:18:18.000,263,11054774,5884,0,1758363497,13157.798835079993,32263.44710607,53314.623041520004 2025-09-20,10:18:19.000,263,11054780,5565,0,1758363498,13157.845989249989,32724.967745429996,53314.644002880006 2025-09-20,10:18:20.000,263,11054826,6045,0,1758363499,13157.805571389988,25340.841940440005,53314.65099 2025-09-20,10:18:21.000,263,11054779,6245,0,1758363500,13157.832516629998,34109.40277917001,53314.71387408001 2025-09-20,10:18:22.000,263,11054819,6165,0,1758363501,13157.832516629998,29494.400810339997,53314.67893848 2025-09-20,10:18:23.000,263,11054808,5925,0,1758363502,13157.859461869994,31801.961712360004,53314.644002880006 2025-09-20,10:18:24.000,263,11054818,5925,0,1758363503,13157.893143419999,29955.900302309994,53314.69989984 2025-09-20,10:18:25.000,263,11054743,6005,0,1758363504,13157.913352349999,32263.397762160006,53314.68592560001 2025-09-20,10:18:26.000,263,11054800,5605,0,1758363505,13157.920088659994,34109.46622134,53314.692912720006 2025-09-20,10:18:27.000,263,11054780,5684,0,1758363506,13157.953770209999,26263.862071769996,53314.66496424001 2025-09-20,10:18:28.000,263,11054825,6165,0,1758363507,13157.994188069999,28571.345433359995,53314.76977104 2025-09-20,10:18:29.000,263,11054761,6124,0,1758363508,13157.980715449994,31340.469269520006,53314.72784832 2025-09-20,10:18:30.000,263,11054748,5884,0,1758363509,13158.014396999999,29955.893253179995,53314.76278392001 2025-09-20,10:18:31.000,263,11054736,5884,0,1758363510,13158.041342239994,30878.948630159997,53314.74880968 2025-09-20,10:18:32.000,263,11054683,6205,0,1758363511,13158.041342239994,29032.943613149997,53314.73483544001 2025-09-20,10:18:33.000,263,11054779,6324,0,1758363512,13158.07502379,32725.031187600005,53314.741822560005 2025-09-20,10:18:34.000,263,11054738,5645,0,1758363513,13158.05481486,28109.909383560007,53314.76278392001 2025-09-20,10:18:35.000,263,11054618,5765,0,1758363514,13158.081760099994,34109.579007420005,53314.79771952 2025-09-20,10:18:36.000,263,11054710,6084,0,1758363515,13158.101969029995,28109.965776600002,53314.7208612 2025-09-20,10:18:37.000,263,11054699,6245,0,1758363516,13158.11544165,24879.43408716,53314.78374528001 2025-09-20,10:18:38.000,263,11054758,5765,0,1758363517,13158.09523272,28571.500514219995,53314.77675816 2025-09-20,10:18:39.000,263,11054744,5565,0,1758363518,13158.101969029995,31802.074498439993,53314.811693760006 2025-09-20,10:18:40.000,263,11054730,5965,0,1758363519,13158.13565058,29956.076530560007,53314.76977104 2025-09-20,10:18:41.000,263,11054680,5765,0,1758363520,13158.13565058,32263.658579969997,53314.81868088 2025-09-20,10:18:42.000,263,11054709,6565,0,1758363521,13158.10870533999,28110.099710070004,53314.87457784 2025-09-20,10:18:43.000,263,11054735,6284,0,1758363522,13158.11544165,29033.119841399995,53314.88156496001 2025-09-20,10:18:44.000,263,11054697,6205,0,1758363523,13158.10870533999,25341.074561729998,53314.8955392 2025-09-20,10:18:45.000,263,11054724,5765,0,1758363524,13158.09523272,25341.173249550004,53314.94444904 2025-09-20,10:18:46.000,263,11054733,6284,0,1758363525,13158.10870533999,27648.6707094,53314.84662936 2025-09-20,10:18:47.000,263,11054733,6045,0,1758363526,13158.12891426999,30879.25174275,53314.91650056 2025-09-20,10:18:48.000,263,11054789,6045,0,1758363527,13158.12891426999,28571.803626809997,53314.99335888 2025-09-20,10:18:49.000,263,11054737,6205,0,1758363528,13158.20974998999,28110.247741800005,53315.00034600001 2025-09-20,10:18:50.000,263,11054722,6005,0,1758363529,13158.20974998999,29956.30915185,53314.91650056 2025-09-20,10:18:51.000,263,11054714,5925,0,1758363530,13158.25016784999,30417.879135120005,53314.94444904 2025-09-20,10:18:52.000,263,11054740,5645,0,1758363531,13158.22995891999,24879.723101490003,53315.05624296 2025-09-20,10:18:53.000,263,11054774,5725,0,1758363532,13158.25690416,31340.84287341,53315.01432024 2025-09-20,10:18:54.000,263,11054766,5805,0,1758363533,13158.29058570999,23495.132986890007,53315.01432024 2025-09-20,10:18:55.000,263,11054809,6405,0,1758363534,13158.29058570999,26264.28501957,53315.01432024 2025-09-20,10:18:56.000,263,11054715,6165,0,1758363535,13158.33773988,31802.356463639997,53315.06323008 2025-09-20,10:18:57.000,263,11054746,5725,0,1758363536,13158.29732202,35032.83880917,53315.05624296 2025-09-20,10:18:58.000,263,11054744,5845,0,1758363537,13158.283849399995,25341.180298680003,53315.08419144 2025-09-20,10:18:59.000,263,11054746,5684,0,1758363538,13158.31079463999,26264.200430009994,53315.09117856 2025-09-20,10:19:00.000,263,11054778,5925,0,1758363539,13158.29732202,24879.723101490003,53315.077204320005 2025-09-20,10:19:01.000,263,11054777,6445,0,1758363540,13158.283849399995,24879.723101490003,53315.126114160004 2025-09-20,10:19:02.000,263,11054751,6245,0,1758363541,13158.31753095,30417.815692949996,53315.126114160004 2025-09-20,10:19:03.000,263,11054767,5845,0,1758363542,13158.29732202,25341.250789979997,53315.175024000004 2025-09-20,10:19:04.000,263,11054767,6245,0,1758363543,13158.324267259995,27187.276954379995,53315.16104976 2025-09-20,10:19:05.000,263,11054713,6365,0,1758363544,13158.304058329995,25802.736183689995,53315.23092096 2025-09-20,10:19:06.000,263,11054739,6205,0,1758363545,13158.344476189995,30879.329283180006,53315.14008840001 2025-09-20,10:19:07.000,263,11054809,6165,0,1758363546,13158.27711309,26264.30616696,53315.195985360006 2025-09-20,10:19:08.000,263,11054755,6084,0,1758363547,13158.29058570999,28110.226594410007,53315.18899824001 2025-09-20,10:19:09.000,263,11054790,5605,0,1758363548,13158.25016784999,25802.778478470005,53315.14008840001 2025-09-20,10:19:10.000,263,11054724,5884,0,1758363549,13158.33100356999,29033.281971389995,53315.18899824001 2025-09-20,10:19:11.000,263,11054773,6084,0,1758363550,13158.31079463999,29494.802610750005,53315.18201112 2025-09-20,10:19:12.000,263,11054697,6205,0,1758363551,13158.31753095,29494.809659880004,53315.20297248 2025-09-20,10:19:13.000,263,11054728,5805,0,1758363552,13158.27711309,28110.332331359998,53315.09117856 2025-09-20,10:19:14.000,263,11054749,5845,0,1758363553,13158.283849399995,31802.391709289994,53315.126114160004 2025-09-20,10:19:15.000,263,11054796,5684,0,1758363554,13158.29058570999,28110.346429619996,53315.22393384 2025-09-20,10:19:16.000,263,11054736,5645,0,1758363555,13158.29732202,34571.42390676,53315.23790808001 2025-09-20,10:19:17.000,263,11054747,5925,0,1758363556,13158.33100356999,29956.30915185,53315.23790808001 2025-09-20,10:19:18.000,263,11054850,5605,0,1758363557,13158.324267259995,26725.819757189995,53315.26585656001 2025-09-20,10:19:19.000,263,11054730,5525,0,1758363558,13158.29732202,28571.867068980006,53315.27284368 2025-09-20,10:19:20.000,263,11054851,6565,0,1758363559,13158.35121249999,30417.857987730007,53315.21694672001 2025-09-20,10:19:21.000,263,11054784,5645,0,1758363560,13158.41183928999,28571.803626809997,53315.2798308 2025-09-20,10:19:22.000,263,11054766,5565,0,1758363561,13158.39836667,27187.305150900007,53315.26585656001 2025-09-20,10:19:23.000,263,11054794,5684,0,1758363562,13158.445520839996,29956.32325011,53315.25886944 2025-09-20,10:19:24.000,263,11054814,5565,0,1758363563,13158.43878453,30879.308135789994,53315.293805040004 2025-09-20,10:19:25.000,263,11054806,5725,0,1758363564,13158.465729769996,35955.93648093,53315.293805040004 2025-09-20,10:19:26.000,263,11054789,6124,0,1758363565,13158.485938699996,29956.29505359,53315.32175352 2025-09-20,10:19:27.000,263,11054799,6205,0,1758363566,13158.512883939991,26725.685823720007,53315.23092096 2025-09-20,10:19:28.000,263,11054794,5525,0,1758363567,13158.485938699996,30879.24469362,53315.28681792001 2025-09-20,10:19:29.000,263,11054749,6245,0,1758363568,13158.519620250001,29494.802610750005,53315.349702 2025-09-20,10:19:30.000,263,11054832,5925,0,1758363569,13158.492675009991,29494.739168579996,53315.28681792001 2025-09-20,10:19:31.000,263,11054779,6205,0,1758363570,13158.553301799991,29956.245709680006,53315.37066336 2025-09-20,10:19:32.000,263,11054806,5645,0,1758363571,13158.539829180001,22110.64860924,53315.32874064 2025-09-20,10:19:33.000,263,11054806,5725,0,1758363572,13158.526356559996,26725.77041328,53315.35668912001 2025-09-20,10:19:34.000,263,11054802,5445,0,1758363573,13158.519620250001,34571.367513720004,53315.2798308 2025-09-20,10:19:35.000,263,11054782,5725,0,1758363574,13158.539829180001,34109.748186540004,53315.40559896001 2025-09-20,10:19:36.000,263,11054801,6205,0,1758363575,13158.586983349996,25341.159151290005,53315.349702 2025-09-20,10:19:37.000,263,11054771,5925,0,1758363576,13158.600455970001,31802.264824950005,53315.40559896001 2025-09-20,10:19:38.000,263,11054810,5445,0,1758363577,13158.627401209997,30879.22354623,53315.363676240006 2025-09-20,10:19:39.000,263,11054819,6005,0,1758363578,13158.627401209997,30879.286988399996,53315.38463760001 2025-09-20,10:19:40.000,263,11054768,6124,0,1758363579,13158.661082760002,29956.238660550007,53315.363676240006 2025-09-20,10:19:41.000,263,11054747,6365,0,1758363580,13158.640873830002,25341.21554433,53315.43354744001 2025-09-20,10:19:42.000,263,11054810,5805,0,1758363581,13158.647610139997,27187.178266560004,53315.39162472 2025-09-20,10:19:43.000,263,11054823,6165,0,1758363582,13158.667819069997,31802.236628429993,53315.363676240006 2025-09-20,10:19:44.000,263,11054830,5605,0,1758363583,13158.661082760002,26725.678774590007,53315.39861184 2025-09-20,10:19:45.000,263,11054903,6284,0,1758363584,13158.640873830002,30417.738152520003,53315.40559896001 2025-09-20,10:19:46.000,263,11054835,6165,0,1758363585,13158.647610139997,33648.269841960006,53315.44752168 2025-09-20,10:19:47.000,263,11054840,5884,0,1758363586,13158.674555379992,34571.23358025,53315.4195732 2025-09-20,10:19:48.000,263,11054777,6124,0,1758363587,13158.701500620002,27648.628414620005,53315.43354744001 2025-09-20,10:19:49.000,263,11054786,5725,0,1758363588,13158.694764309992,29494.71097206,53315.45450880001 2025-09-20,10:19:50.000,263,11054789,6324,0,1758363589,13158.708236929997,28571.690840730007,53315.47547016001 2025-09-20,10:19:51.000,263,11054781,6005,0,1758363590,13158.728445859997,31802.222530169995,53315.461495920004 2025-09-20,10:19:52.000,263,11054737,6365,0,1758363591,13158.735182169992,30417.674710349995,53315.44752168 2025-09-20,10:19:53.000,263,11054813,6124,0,1758363592,13158.721709550002,29033.112792269996,53315.43354744001 2025-09-20,10:19:54.000,263,11054838,5805,0,1758363593,13158.708236929997,29494.612284240007,53315.47547016001 2025-09-20,10:19:55.000,263,11054814,5765,0,1758363594,13158.728445859997,29956.111776210004,53315.50341864001 2025-09-20,10:19:56.000,263,11054703,6205,0,1758363595,13158.708236929997,30879.124858409996,53315.461495920004 2025-09-20,10:19:57.000,263,11054834,5805,0,1758363596,13158.681291690002,30879.167153190007,53315.482457280006 2025-09-20,10:19:58.000,263,11054747,6165,0,1758363597,13158.714973239992,28110.120857460002,53315.53835424 2025-09-20,10:19:59.000,263,11054831,6165,0,1758363598,13158.701500620002,29956.125874470003,53315.49643152 2025-09-20,10:20:00.000,263,11054801,6485,0,1758363599,13158.688027999997,27648.586119839994,53315.531367120006 2025-09-20,10:20:01.000,263,11054817,6565,0,1758363600,13158.694764309992,31802.159088,53315.57328984001 2025-09-20,10:20:02.000,263,11054814,5605,0,1758363601,13158.701500620002,25802.545857179997,53315.53835424 2025-09-20,10:20:03.000,263,11054757,6284,0,1758363602,13158.701500620002,32725.221514110002,53315.510405760004 2025-09-20,10:20:04.000,263,11054746,5765,0,1758363603,13158.674555379992,32725.172170200007,53315.46848304 2025-09-20,10:20:05.000,263,11054803,6045,0,1758363604,13158.688027999997,30417.61126818,53315.50341864001 2025-09-20,10:20:06.000,263,11054820,5565,0,1758363605,13158.661082760002,23956.49149626,53315.50341864001 2025-09-20,10:20:07.000,263,11054805,5965,0,1758363606,13158.654346449992,33186.62936739001,53315.52438000001 2025-09-20,10:20:08.000,263,11054782,5805,0,1758363607,13158.634137519992,33186.608219999995,53315.58726408 2025-09-20,10:20:09.000,263,11054856,5765,0,1758363608,13158.647610139997,26725.523693730007,53315.4894444 2025-09-20,10:20:10.000,263,11054788,5925,0,1758363609,13158.627401209997,30417.568973400004,53315.57328984001 2025-09-20,10:20:11.000,263,11054836,5925,0,1758363610,13158.654346449992,28110.00102225,53315.51739288 2025-09-20,10:20:12.000,263,11054801,6284,0,1758363611,13158.640873830002,31340.53976082,53315.54534136 2025-09-20,10:20:13.000,263,11054828,5925,0,1758363612,13158.613928589992,29033.028202710004,53315.531367120006 2025-09-20,10:20:14.000,263,11054818,5805,0,1758363613,13158.580247040001,31340.560908209998,53315.510405760004 2025-09-20,10:20:15.000,263,11054846,5725,0,1758363614,13158.613928589992,27186.973841789993,53315.482457280006 2025-09-20,10:20:16.000,263,11054779,6205,0,1758363615,13158.613928589992,29032.936564019998,53315.54534136 2025-09-20,10:20:17.000,263,11054801,6124,0,1758363616,13158.627401209997,28109.930530950005,53315.53835424 2025-09-20,10:20:18.000,263,11054720,5805,0,1758363617,13158.613928589992,26263.81977699,53315.531367120006 2025-09-20,10:20:19.000,263,11054842,5965,0,1758363618,13158.607192279997,31801.863024539998,53315.531367120006 2025-09-20,10:20:20.000,263,11054814,5925,0,1758363619,13158.586983349996,29955.801614490003,53315.4894444 2025-09-20,10:20:21.000,263,11054848,5884,0,1758363620,13158.607192279997,29032.75328664,53315.482457280006 2025-09-20,10:20:22.000,263,11054777,6284,0,1758363621,13158.627401209997,29955.787516230004,53315.52438000001 2025-09-20,10:20:23.000,263,11054863,6084,0,1758363622,13158.613928589992,29955.709975799997,53315.57328984001 2025-09-20,10:20:24.000,263,11054789,6445,0,1758363623,13158.640873830002,31801.722041939996,53315.54534136 2025-09-20,10:20:25.000,263,11054815,6245,0,1758363624,13158.667819069997,29955.66768102,53315.60123832001 2025-09-20,10:20:26.000,263,11054840,5684,0,1758363625,13158.647610139997,30878.666664959994,53315.510405760004 2025-09-20,10:20:27.000,263,11054831,6324,0,1758363626,13158.701500620002,32724.713976750005,53315.56630272 2025-09-20,10:20:28.000,263,11054804,5805,0,1758363627,13158.728445859997,32724.76332066,53315.580276960005 2025-09-20,10:20:29.000,263,11054845,6205,0,1758363628,13158.694764309992,32263.186288259996,53315.52438000001 2025-09-20,10:20:30.000,263,11054828,6005,0,1758363629,13158.674555379992,31801.757287589993,53315.57328984001 2025-09-20,10:20:31.000,263,11054801,6045,0,1758363630,13158.688027999997,33647.790501120006,53315.58726408 2025-09-20,10:20:32.000,263,11054790,5845,0,1758363631,13158.714973239992,33186.283960019995,53315.62219968001 2025-09-20,10:20:33.000,263,11054805,6205,0,1758363632,13158.701500620002,28109.754302700007,53315.62219968001 2025-09-20,10:20:34.000,263,11054835,6245,0,1758363633,13158.714973239992,28571.28904032,53315.64316104001 2025-09-20,10:20:35.000,263,11054815,6205,0,1758363634,13158.741918480002,24879.26490804,53315.63617392 2025-09-20,10:20:36.000,263,11054848,5725,0,1758363635,13158.735182169992,27648.240712469997,53315.63617392 2025-09-20,10:20:37.000,263,11054844,5805,0,1758363636,13158.748654789997,29955.82981101,53315.63617392 2025-09-20,10:20:38.000,263,11054843,6284,0,1758363637,13158.795808959992,29955.808663620002,53315.6641224 2025-09-20,10:20:39.000,263,11054805,6124,0,1758363638,13158.802545270002,30417.336352109996,53315.650148160006 2025-09-20,10:20:40.000,263,11054836,5925,0,1758363639,13158.822754200002,31801.82777889,53315.67110952001 2025-09-20,10:20:41.000,263,11054825,6324,0,1758363640,13158.842963130002,29032.823777939993,53315.67110952001 2025-09-20,10:20:42.000,263,11054818,5605,0,1758363641,13158.876644679993,27186.762367889998,53315.68508376 2025-09-20,10:20:43.000,263,11054851,5965,0,1758363642,13158.869908369998,32263.376614769993,53315.69207088001 2025-09-20,10:20:44.000,263,11054857,5845,0,1758363643,13158.863172060002,35032.36651746,53315.72001936001 2025-09-20,10:20:45.000,263,11054793,6084,0,1758363644,13158.930535159998,29494.302122520006,53315.64316104001 2025-09-20,10:20:46.000,263,11054882,5805,0,1758363645,13158.937271469993,28109.740204439993,53315.72700648 2025-09-20,10:20:47.000,263,11054836,5965,0,1758363646,13158.944007779988,35493.802567260005,53315.699058000006 2025-09-20,10:20:48.000,263,11054845,6124,0,1758363647,13158.923798850003,33186.26281263,53315.72001936001 2025-09-20,10:20:49.000,263,11054864,5565,0,1758363648,13158.957480399993,29494.22458209,53315.78290344 2025-09-20,10:20:50.000,263,11054834,5925,0,1758363649,13158.964216709988,31340.194353450002,53315.82482616 2025-09-20,10:20:51.000,263,11054708,5884,0,1758363650,13158.997898259993,28571.28904032,53315.873736 2025-09-20,10:20:52.000,263,11054752,5965,0,1758363651,13158.984425639988,26725.220581140005,53315.77591632 2025-09-20,10:20:53.000,263,11054809,6245,0,1758363652,13158.970953019998,24879.250809780002,53315.81085192001 2025-09-20,10:20:54.000,263,11054781,6205,0,1758363653,13158.957480399993,32724.826762829995,53315.78290344 2025-09-20,10:20:55.000,263,11054802,5765,0,1758363654,13158.930535159998,29494.337368170003,53315.796877680004 2025-09-20,10:20:56.000,263,11054837,6245,0,1758363655,13158.896853609993,30417.29405733,53315.76194208 2025-09-20,10:20:57.000,263,11054770,5925,0,1758363656,13158.890117299998,30417.336352109996,53315.817839040006 2025-09-20,10:20:58.000,263,11054827,6045,0,1758363657,13158.890117299998,29494.273925999994,53315.82482616 2025-09-20,10:20:59.000,263,11054850,5645,0,1758363658,13158.836226819993,26263.735187430007,53315.866748880006 2025-09-20,10:21:00.000,263,11054806,6005,0,1758363659,13158.849699439997,34109.31818961,53315.83880040001 2025-09-20,10:21:01.000,263,11054818,6124,0,1758363660,13158.809281579997,28109.796597480003,53315.81085192001 2025-09-20,10:21:02.000,263,11054816,5645,0,1758363661,13158.782336340002,31340.342385180003,53315.92264584 2025-09-20,10:21:03.000,263,11054779,6205,0,1758363662,13158.728445859997,34570.92341853,53315.915658720005 2025-09-20,10:21:04.000,263,11054827,6205,0,1758363663,13158.714973239992,30878.892237120002,53315.90168448 2025-09-20,10:21:05.000,263,11054867,6245,0,1758363664,13158.714973239992,30417.435039930002,53315.90867160001 2025-09-20,10:21:06.000,263,11054833,6205,0,1758363665,13158.667819069997,28109.860039649997,53315.873736 2025-09-20,10:21:07.000,263,11054775,6165,0,1758363666,13158.640873830002,31340.434023869995,53315.873736 2025-09-20,10:21:08.000,263,11054733,6324,0,1758363667,13158.593719659992,28109.81069574,53315.90168448 2025-09-20,10:21:09.000,263,11054790,5565,0,1758363668,13158.593719659992,29955.949646220004,53315.873736 2025-09-20,10:21:10.000,263,11054818,6045,0,1758363669,13158.580247040001,27648.35349855,53315.88771024001 2025-09-20,10:21:11.000,263,11054825,6205,0,1758363670,13158.586983349996,29494.37261382,53315.78989056001 2025-09-20,10:21:12.000,263,11054803,6005,0,1758363671,13158.499411320001,29032.866072720004,53315.81085192001 2025-09-20,10:21:13.000,263,11054809,6245,0,1758363672,13158.506147629996,32724.869057610005,53315.845787520004 2025-09-20,10:21:14.000,263,11054862,5805,0,1758363673,13158.45899346,34109.38868090999,53315.78290344 2025-09-20,10:21:15.000,263,11054811,6045,0,1758363674,13158.452257149991,26725.234679400004,53315.82482616 2025-09-20,10:21:16.000,263,11054814,5925,0,1758363675,13158.45899346,30417.272909940002,53315.81085192001 2025-09-20,10:21:17.000,263,11054847,6245,0,1758363676,13158.465729769996,24417.64558086,53315.77591632 2025-09-20,10:21:18.000,263,11054865,6245,0,1758363677,13158.432048219991,31340.130911279994,53315.75495496 2025-09-20,10:21:19.000,263,11054880,5725,0,1758363678,13158.465729769996,29494.104746879995,53315.75495496 2025-09-20,10:21:20.000,263,11054878,6084,0,1758363679,13158.472466079991,26263.410927449993,53315.76892920001 2025-09-20,10:21:21.000,263,11054819,6405,0,1758363680,13158.45899346,32262.911372190007,53315.78290344 2025-09-20,10:21:22.000,263,11054766,5765,0,1758363681,13158.45899346,32724.417913290003,53315.74098072001 2025-09-20,10:21:23.000,263,11054829,6245,0,1758363682,13158.445520839996,29032.337387969994,53315.76194208 2025-09-20,10:21:24.000,263,11054734,5684,0,1758363683,13158.452257149991,26263.284043110005,53315.72700648 2025-09-20,10:21:25.000,263,11054786,5965,0,1758363684,13158.43878453,27647.690880330003,53315.74098072001 2025-09-20,10:21:26.000,263,11054786,5805,0,1758363685,13158.432048219991,32262.685800029998,53315.67110952001 2025-09-20,10:21:27.000,263,11054884,5805,0,1758363686,13158.539829180001,31339.609275659997,53315.747967840005 2025-09-20,10:21:28.000,263,11054813,6165,0,1758363687,13158.519620250001,29493.569013,53315.7339936 2025-09-20,10:21:29.000,263,11054847,6324,0,1758363688,13158.519620250001,25340.09473266,53315.72001936001 2025-09-20,10:21:30.000,263,11054834,5884,0,1758363689,13158.526356559996,29493.512619960005,53315.68508376 2025-09-20,10:21:31.000,263,11054841,6245,0,1758363690,13158.560038110001,28108.964800140006,53315.68508376 2025-09-20,10:21:32.000,263,11054845,6365,0,1758363691,13158.526356559996,30877.982899349998,53315.74098072001 2025-09-20,10:21:33.000,263,11054848,5925,0,1758363692,13158.546565489996,27647.380718610002,53315.62219968001 2025-09-20,10:21:34.000,263,11054835,6405,0,1758363693,13158.580247040001,31800.8902446,53315.71303224 2025-09-20,10:21:35.000,263,11054816,6084,0,1758363694,13158.546565489996,31339.397801760002,53315.60123832001 2025-09-20,10:21:36.000,263,11054786,5684,0,1758363695,13158.613928589992,29493.42098127,53315.63617392 2025-09-20,10:21:37.000,263,11054786,5565,0,1758363696,13158.546565489996,30416.356523039998,53315.64316104001 2025-09-20,10:21:38.000,263,11054822,5725,0,1758363697,13158.586983349996,29031.836899739996,53315.65713528 2025-09-20,10:21:39.000,263,11054796,5684,0,1758363698,13158.533092869991,28570.443144720004,53315.70604512 2025-09-20,10:21:40.000,263,11054845,6445,0,1758363699,13158.566774419996,27185.881226640005,53315.678096640004 2025-09-20,10:21:41.000,263,11054792,5684,0,1758363700,13158.539829180001,28108.887259709998,53315.60822544 2025-09-20,10:21:42.000,263,11054796,5725,0,1758363701,13158.553301799991,27185.888275770005,53315.67110952001 2025-09-20,10:21:43.000,263,11054852,5845,0,1758363702,13158.546565489996,29031.93558756,53315.62219968001 2025-09-20,10:21:44.000,263,11054827,6205,0,1758363703,13158.560038110001,28570.457242980003,53315.67110952001 2025-09-20,10:21:45.000,263,11054765,6205,0,1758363704,13158.519620250001,32724.023162009995,53315.61521256 2025-09-20,10:21:46.000,263,11054828,5805,0,1758363705,13158.47920239,29954.962768020006,53315.60822544 2025-09-20,10:21:47.000,263,11054813,6245,0,1758363706,13158.533092869991,30878.018144999995,53315.5942512 2025-09-20,10:21:48.000,263,11054777,6165,0,1758363707,13158.499411320001,34108.4934414,53315.6641224 2025-09-20,10:21:49.000,263,11054831,6205,0,1758363708,13158.465729769996,33647.02214595,53315.580276960005 2025-09-20,10:21:50.000,263,11054765,6205,0,1758363709,13158.425311909996,29493.618356909996,53315.64316104001 2025-09-20,10:21:51.000,263,11054829,6284,0,1758363710,13158.41183928999,32262.636456120003,53315.650148160006 2025-09-20,10:21:52.000,263,11054806,5725,0,1758363711,13158.39836667,28109.133979260005,53315.74098072001 2025-09-20,10:21:53.000,263,11054778,5684,0,1758363712,13158.324267259995,25340.186371350006,53315.6641224 2025-09-20,10:21:54.000,263,11054824,5684,0,1758363713,13158.31753095,27186.25483053,53315.70604512 2025-09-20,10:21:55.000,263,11054811,6165,0,1758363714,13158.263640469995,32724.26988156,53315.63617392 2025-09-20,10:21:56.000,263,11054878,5765,0,1758363715,13158.27037677999,25801.819796790005,53315.650148160006 2025-09-20,10:21:57.000,263,11054823,6445,0,1758363716,13158.27037677999,30416.81471649,53315.64316104001 2025-09-20,10:21:58.000,263,11054829,5925,0,1758363717,13158.20974998999,35031.858980100005,53315.65713528 2025-09-20,10:21:59.000,263,11054833,6165,0,1758363718,13158.18954105999,30416.878158659994,53315.678096640004 2025-09-20,10:22:00.000,263,11054835,6045,0,1758363719,13158.182804749995,25801.840944180003,53315.57328984001 2025-09-20,10:22:01.000,263,11054814,5684,0,1758363720,13158.13565058,30416.885207789994,53315.60822544 2025-09-20,10:22:02.000,263,11054821,6565,0,1758363721,13158.11544165,35031.971766179995,53315.60123832001 2025-09-20,10:22:03.000,263,11054826,5725,0,1758363722,13158.11544165,34108.944585720004,53315.55232848001 2025-09-20,10:22:04.000,263,11054813,6284,0,1758363723,13158.081760099994,36877.99793057999,53315.53835424 2025-09-20,10:22:05.000,263,11054817,6165,0,1758363724,13158.06828747999,30878.469289319997,53315.60822544 2025-09-20,10:22:06.000,263,11054838,5684,0,1758363725,13158.041342239994,29032.464272309997,53315.61521256 2025-09-20,10:22:07.000,263,11054837,6445,0,1758363726,13158.04807854999,33185.92445439,53315.62219968001 2025-09-20,10:22:08.000,263,11054803,5805,0,1758363727,13157.994188069999,34108.9868805,53315.629186800004 2025-09-20,10:22:09.000,263,11054807,6205,0,1758363728,13158.00766068999,27647.916452489997,53315.62219968001 2025-09-20,10:22:10.000,263,11054791,6405,0,1758363729,13158.000924379994,29955.385715819997,53315.57328984001 2025-09-20,10:22:11.000,263,11054783,5884,0,1758363730,13157.994188069999,32724.43906068,53315.531367120006 2025-09-20,10:22:12.000,263,11054738,5765,0,1758363731,13157.994188069999,27647.90235423,53315.54534136 2025-09-20,10:22:13.000,263,11054773,6245,0,1758363732,13158.014396999999,29032.43607579,53315.50341864001 2025-09-20,10:22:14.000,263,11054735,5965,0,1758363733,13157.933561279999,29493.822781680006,53315.4894444 2025-09-20,10:22:15.000,263,11054679,6365,0,1758363734,13157.960506519994,27186.304174439996,53315.47547016001 2025-09-20,10:22:16.000,263,11054676,5725,0,1758363735,13157.947033899989,28570.82379774,53315.482457280006 2025-09-20,10:22:17.000,263,11054854,5684,0,1758363736,13157.98745175999,30416.864060399996,53315.43354744001 2025-09-20,10:22:18.000,263,11054798,5765,0,1758363737,13157.98745175999,29493.766388639997,53315.44752168 2025-09-20,10:22:19.000,263,11054804,5565,0,1758363738,13157.973979139999,30878.28601194,53315.52438000001 2025-09-20,10:22:20.000,263,11054844,6005,0,1758363739,13158.034605929999,32262.728094809994,53315.44752168 2025-09-20,10:22:21.000,263,11054828,5925,0,1758363740,13158.000924379994,29955.17424192,53315.42656032 2025-09-20,10:22:22.000,263,11054794,5605,0,1758363741,13157.994188069999,26263.19240442,53315.45450880001 2025-09-20,10:22:23.000,263,11054831,6405,0,1758363742,13158.014396999999,33185.71298049,53315.44053456 2025-09-20,10:22:24.000,263,11054863,6245,0,1758363743,13158.014396999999,30416.67373389,53315.412586080005 2025-09-20,10:22:25.000,263,11054850,5605,0,1758363744,13158.00766068999,27647.613339899995,53315.40559896001 2025-09-20,10:22:26.000,263,11054860,5805,0,1758363745,13158.041342239994,27647.57809425,53315.38463760001 2025-09-20,10:22:27.000,263,11054837,6284,0,1758363746,13158.02786961999,29032.11886494,53315.38463760001 2025-09-20,10:22:28.000,263,11054809,6165,0,1758363747,13158.00766068999,33185.61429267,53315.37765048 2025-09-20,10:22:29.000,263,11054828,5645,0,1758363748,13157.980715449994,34570.035228149995,53315.33572776001 2025-09-20,10:22:30.000,263,11054787,6365,0,1758363749,13158.02786961999,29954.983915410005,53315.44752168 2025-09-20,10:22:31.000,263,11054809,6245,0,1758363750,13158.014396999999,29954.983915410005,53315.33572776001 2025-09-20,10:22:32.000,263,11054761,6245,0,1758363751,13158.014396999999,30416.462259990003,53315.35668912001 2025-09-20,10:22:33.000,263,11054816,5725,0,1758363752,13157.98745175999,30416.49045651,53315.2798308 2025-09-20,10:22:34.000,263,11054833,6284,0,1758363753,13158.014396999999,25339.862111370006,53315.293805040004 2025-09-20,10:22:35.000,263,11054846,5845,0,1758363754,13157.98745175999,28570.372653419996,53315.33572776001 2025-09-20,10:22:36.000,263,11054859,6165,0,1758363755,13157.994188069999,29493.371637360004,53315.35668912001 2025-09-20,10:22:37.000,263,11054825,6284,0,1758363756,13157.98745175999,29493.287047799997,53315.27284368 2025-09-20,10:22:38.000,263,11054769,5965,0,1758363757,13157.960506519994,27185.761391430002,53315.293805040004 2025-09-20,10:22:39.000,263,11054752,5725,0,1758363758,13157.98745175999,31339.306163069996,53315.28681792001 2025-09-20,10:22:40.000,263,11054788,6045,0,1758363759,13157.933561279999,23955.279045899995,53315.293805040004 2025-09-20,10:22:41.000,263,11054763,6165,0,1758363760,13157.947033899989,29493.202458240004,53315.25886944 2025-09-20,10:22:42.000,263,11054803,6165,0,1758363761,13157.953770209999,28108.68988407,53315.25188232 2025-09-20,10:22:43.000,263,11054840,5765,0,1758363762,13157.953770209999,31339.186327860007,53315.27284368 2025-09-20,10:22:44.000,263,11054826,5925,0,1758363763,13157.913352349999,29493.139016069996,53315.22393384 2025-09-20,10:22:45.000,263,11054857,6525,0,1758363764,13157.913352349999,27185.669752739996,53315.23790808001 2025-09-20,10:22:46.000,263,11054812,5884,0,1758363765,13157.886407109989,28108.605294509995,53315.23790808001 2025-09-20,10:22:47.000,263,11054777,6165,0,1758363766,13157.920088659994,30877.574049810006,53315.26585656001 2025-09-20,10:22:48.000,263,11054751,6245,0,1758363767,13157.906616039989,27185.528770139994,53315.22393384 2025-09-20,10:22:49.000,263,11054803,6324,0,1758363768,13157.913352349999,27647.021212980006,53315.2099596 2025-09-20,10:22:50.000,263,11054777,6324,0,1758363769,13157.913352349999,28570.041344309997,53315.16104976 2025-09-20,10:22:51.000,263,11054741,6324,0,1758363770,13157.886407109989,33646.472313809994,53315.15406264 2025-09-20,10:22:52.000,263,11054781,6165,0,1758363771,13157.893143419999,27185.507622749996,53315.16803688001 2025-09-20,10:22:53.000,263,11054853,6284,0,1758363772,13157.913352349999,32262.03728007,53315.147075520006 2025-09-20,10:22:54.000,263,11054754,5725,0,1758363773,13157.872934489998,25801.037343360003,53315.18899824001 2025-09-20,10:22:55.000,263,11054828,5605,0,1758363774,13157.899879729994,28108.478410170006,53315.18201112 2025-09-20,10:22:56.000,263,11054797,6284,0,1758363775,13157.845989249989,30877.46831286,53315.16803688001 2025-09-20,10:22:57.000,263,11054758,5845,0,1758363776,13157.825780319989,27647.000065590008,53315.147075520006 2025-09-20,10:22:58.000,263,11054784,5845,0,1758363777,13157.778626149993,32723.459231610002,53315.14008840001 2025-09-20,10:22:59.000,263,11054797,6525,0,1758363778,13157.738208289993,23493.546932640005,53315.18899824001 2025-09-20,10:23:00.000,263,11054854,5884,0,1758363779,13157.731471979998,29031.512639759996,53315.07021720001 2025-09-20,10:23:01.000,263,11054850,5725,0,1758363780,13157.717999359993,27646.993016459994,53315.08419144 2025-09-20,10:23:02.000,263,11054813,6205,0,1758363781,13157.677581499993,28570.055442569996,53315.09117856 2025-09-20,10:23:03.000,263,11054804,5805,0,1758363782,13157.684317810003,27647.07760602,53315.07021720001 2025-09-20,10:23:04.000,263,11054779,6565,0,1758363783,13157.664108880002,27647.028262110005,53315.09117856 2025-09-20,10:23:05.000,263,11054842,5765,0,1758363784,13157.664108880002,31800.55893549,53315.1051528 2025-09-20,10:23:06.000,263,11054866,5884,0,1758363785,13157.616954709993,28570.147081260002,53315.1051528 2025-09-20,10:23:07.000,263,11054816,5965,0,1758363786,13157.623691020002,28108.598245379995,53315.06323008 2025-09-20,10:23:08.000,263,11054842,5765,0,1758363787,13157.603482090002,27647.141048189995,53315.11912704001 2025-09-20,10:23:09.000,263,11054800,5925,0,1758363788,13157.590009469997,28570.17527778,53315.0352816 2025-09-20,10:23:10.000,263,11054745,6205,0,1758363789,13157.576536849992,29954.610311519995,53314.99335888 2025-09-20,10:23:11.000,263,11054774,5965,0,1758363790,13157.616954709993,29954.652606300006,53315.05624296 2025-09-20,10:23:12.000,263,11054809,6284,0,1758363791,13157.569800539997,28108.633491030007,53315.007333120004 2025-09-20,10:23:13.000,263,11054824,6084,0,1758363792,13157.583273160002,28570.18232691,53315.007333120004 2025-09-20,10:23:14.000,263,11054804,5725,0,1758363793,13157.556327919992,29493.139016069996,53314.97239752001 2025-09-20,10:23:15.000,263,11054834,5765,0,1758363794,13157.623691020002,28108.71808059,53314.958423280004 2025-09-20,10:23:16.000,263,11054782,5845,0,1758363795,13157.569800539997,27185.683850999994,53314.99335888 2025-09-20,10:23:17.000,263,11054769,6245,0,1758363796,13157.603482090002,29031.61132758,53314.979384640006 2025-09-20,10:23:18.000,263,11054807,6245,0,1758363797,13157.590009469997,32262.17826267,53314.90252632001 2025-09-20,10:23:19.000,263,11054812,5565,0,1758363798,13157.643899950002,30416.201442179998,53314.99335888 2025-09-20,10:23:20.000,263,11054866,5884,0,1758363799,13157.610218399997,27647.148097319994,53314.94444904 2025-09-20,10:23:21.000,263,11054847,6365,0,1758363800,13157.650636259998,32262.065476589996,53315.01432024 2025-09-20,10:23:22.000,263,11054804,5884,0,1758363801,13157.650636259998,27647.155146449993,53314.958423280004 2025-09-20,10:23:23.000,263,11054774,6165,0,1758363802,13157.664108880002,33185.10675531,53314.93746192 2025-09-20,10:23:24.000,263,11054838,5765,0,1758363803,13157.623691020002,29031.604278450002,53314.95143616001 2025-09-20,10:23:25.000,263,11054828,5884,0,1758363804,13157.650636259998,28570.118884740004,53314.93746192 2025-09-20,10:23:26.000,263,11054871,6445,0,1758363805,13157.630427329997,27185.62040883,53314.8955392 2025-09-20,10:23:27.000,263,11054778,5684,0,1758363806,13157.657372569993,29493.08262303,53314.979384640006 2025-09-20,10:23:28.000,263,11054809,6084,0,1758363807,13157.677581499993,35492.57601864,53314.979384640006 2025-09-20,10:23:29.000,263,11054854,5845,0,1758363808,13157.684317810003,31339.11583656,53314.909513440005 2025-09-20,10:23:30.000,263,11054846,6165,0,1758363809,13157.704526740003,27185.592212310003,53315.007333120004 2025-09-20,10:23:31.000,263,11054785,6165,0,1758363810,13157.711263049998,28570.118884740004,53314.91650056 2025-09-20,10:23:32.000,263,11054869,6045,0,1758363811,13157.697790429993,27647.126949929996,53314.979384640006 2025-09-20,10:23:33.000,263,11054821,6284,0,1758363812,13157.697790429993,29493.08262303,53315.0352816 2025-09-20,10:23:34.000,263,11054866,5925,0,1758363813,13157.684317810003,27185.63450709,53314.979384640006 2025-09-20,10:23:35.000,263,11054767,6165,0,1758363814,13157.704526740003,30877.63749198,53314.92348768 2025-09-20,10:23:36.000,263,11054778,5765,0,1758363815,13157.731471979998,28570.16117952,53314.94444904 2025-09-20,10:23:37.000,263,11054771,6005,0,1758363816,13157.717999359993,25801.143080309994,53314.979384640006 2025-09-20,10:23:38.000,263,11054786,5845,0,1758363817,13157.744944599988,32262.086623979994,53314.98637176 2025-09-20,10:23:39.000,263,11054595,6405,0,1758363818,13157.751680909998,28108.619392769993,53314.8955392 2025-09-20,10:23:40.000,263,11054885,6445,0,1758363819,13157.738208289993,25339.61539182,53314.94444904 2025-09-20,10:23:41.000,263,11054811,6084,0,1758363820,13157.744944599988,27185.648605349998,53314.93746192 2025-09-20,10:23:42.000,263,11054837,6205,0,1758363821,13157.731471979998,29031.583131060004,53314.93746192 2025-09-20,10:23:43.000,263,11054818,5884,0,1758363822,13157.744944599988,31339.038296130006,53314.8955392 2025-09-20,10:23:44.000,263,11054817,6284,0,1758363823,13157.724735669988,29954.532771090002,53314.8955392 2025-09-20,10:23:45.000,263,11054753,6205,0,1758363824,13157.717999359993,29954.518672830003,53314.93746192 2025-09-20,10:23:46.000,263,11054818,5725,0,1758363825,13157.711263049998,30415.99701741,53314.94444904 2025-09-20,10:23:47.000,263,11054817,6165,0,1758363826,13157.731471979998,33646.43001903,53314.85361648001 2025-09-20,10:23:48.000,263,11054879,6165,0,1758363827,13157.704526740003,29954.434083269996,53314.91650056 2025-09-20,10:23:49.000,263,11054796,5525,0,1758363828,13157.724735669988,29492.899345650003,53314.860603600006 2025-09-20,10:23:50.000,263,11054830,5884,0,1758363829,13157.771889839998,32723.374642049996,53314.8955392 2025-09-20,10:23:51.000,263,11054805,6245,0,1758363830,13157.744944599988,36876.855971519995,53314.88855208 2025-09-20,10:23:52.000,263,11054777,6245,0,1758363831,13157.744944599988,28108.316280180006,53314.86759072 2025-09-20,10:23:53.000,263,11054826,5645,0,1758363832,13157.758417219993,32261.910395729996,53314.92348768 2025-09-20,10:23:54.000,263,11054791,6485,0,1758363833,13157.751680909998,31338.77042919,53314.839642240004 2025-09-20,10:23:55.000,263,11054823,6284,0,1758363834,13157.717999359993,25800.89636076,53314.8955392 2025-09-20,10:23:56.000,263,11054791,6205,0,1758363835,13157.751680909998,32723.33234727,53314.79771952 2025-09-20,10:23:57.000,263,11054749,6405,0,1758363836,13157.691054119998,26723.83895166,53314.790732400004 2025-09-20,10:23:58.000,263,11054837,6045,0,1758363837,13157.677581499993,23954.849048970005,53314.825668 2025-09-20,10:23:59.000,263,11054844,5925,0,1758363838,13157.664108880002,30877.33437939,53314.860603600006 2025-09-20,10:24:00.000,263,11054777,6565,0,1758363839,13157.677581499993,33646.33838034001,53314.860603600006 2025-09-20,10:24:01.000,263,11054857,6084,0,1758363840,13157.664108880002,29954.419985009998,53314.811693760006 2025-09-20,10:24:02.000,263,11054824,5925,0,1758363841,13157.630427329997,31338.833871359995,53314.88855208 2025-09-20,10:24:03.000,263,11054803,6324,0,1758363842,13157.623691020002,28108.38677148,53314.825668 2025-09-20,10:24:04.000,263,11054787,6045,0,1758363843,13157.542855300002,34569.386708189995,53314.78374528001 2025-09-20,10:24:05.000,263,11054862,5565,0,1758363844,13157.515910059992,30877.48241112,53314.83265512001 2025-09-20,10:24:06.000,263,11054807,6165,0,1758363845,13157.475492199992,29954.476378050007,53314.839642240004 2025-09-20,10:24:07.000,263,11054875,6284,0,1758363846,13157.435074339992,33646.43001903,53314.860603600006 2025-09-20,10:24:08.000,263,11054877,6284,0,1758363847,13157.455283269992,25800.995048580007,53314.811693760006 2025-09-20,10:24:09.000,263,11054772,5884,0,1758363848,13157.455283269992,29492.962787819997,53314.860603600006 2025-09-20,10:24:10.000,263,11054815,6284,0,1758363849,13157.387920169997,26723.97993426,53314.811693760006 2025-09-20,10:24:11.000,263,11054868,5725,0,1758363850,13157.394656479992,26262.431098379995,53314.78374528001 2025-09-20,10:24:12.000,263,11054803,6245,0,1758363851,13157.414865409992,26723.937639480006,53314.77675816 2025-09-20,10:24:13.000,263,11054781,6284,0,1758363852,13157.414865409992,23493.412999170003,53314.79771952 2025-09-20,10:24:14.000,263,11054792,5645,0,1758363853,13157.374447549992,24416.411983109996,53314.811693760006 2025-09-20,10:24:15.000,263,11054802,5845,0,1758363854,13157.387920169997,27646.859082990006,53314.860603600006 2025-09-20,10:24:16.000,263,11054826,5765,0,1758363855,13157.381183860001,26262.339459690003,53314.77675816 2025-09-20,10:24:17.000,263,11054856,6084,0,1758363856,13157.360974930001,26723.8248534,53314.72784832 2025-09-20,10:24:18.000,263,11054844,5925,0,1758363857,13157.347502309996,29954.2296585,53314.76977104 2025-09-20,10:24:19.000,263,11054826,5965,0,1758363858,13157.327293379996,28108.266936269996,53314.70688696 2025-09-20,10:24:20.000,263,11054845,6525,0,1758363859,13157.320557070001,28569.745280849995,53314.7557968 2025-09-20,10:24:21.000,263,11054810,5605,0,1758363860,13157.313820759991,31800.213528120003,53314.671951360004 2025-09-20,10:24:22.000,263,11054768,5725,0,1758363861,13157.334029689991,32261.670725310003,53314.76977104 2025-09-20,10:24:23.000,263,11054806,5965,0,1758363862,13157.307084449996,30415.665708300003,53314.76278392001 2025-09-20,10:24:24.000,263,11054840,5765,0,1758363863,13157.293611829991,28108.21054323,53314.70688696 2025-09-20,10:24:25.000,263,11054861,6205,0,1758363864,13157.307084449996,28108.154150190006,53314.71387408001 2025-09-20,10:24:26.000,263,11054761,6124,0,1758363865,13157.286875519996,27185.14811712,53314.68592560001 2025-09-20,10:24:27.000,263,11054820,5645,0,1758363866,13157.293611829991,29954.159167200007,53314.71387408001 2025-09-20,10:24:28.000,263,11054794,5565,0,1758363867,13157.23972135,29492.59623306,53314.61605440001 2025-09-20,10:24:29.000,263,11054803,6324,0,1758363868,13157.280139210001,29954.095725029998,53314.65797712 2025-09-20,10:24:30.000,263,11054836,5845,0,1758363869,13157.21951242,30415.651610040004,53314.63701576001 2025-09-20,10:24:31.000,263,11054885,6124,0,1758363870,13157.185830869996,32723.120873370004,53314.66496424001 2025-09-20,10:24:32.000,263,11054802,5684,0,1758363871,13157.25993028,28569.583150859995,53314.63002864 2025-09-20,10:24:33.000,263,11054826,5925,0,1758363872,13157.246457659996,25800.635542949996,53314.59509304001 2025-09-20,10:24:34.000,263,11054811,6245,0,1758363873,13157.232985039991,25339.171296629997,53314.53919608 2025-09-20,10:24:35.000,263,11054830,5684,0,1758363874,13157.246457659996,30415.658659170003,53314.55317032 2025-09-20,10:24:36.000,263,11054834,5725,0,1758363875,13157.300348140001,30415.581118739996,53314.58810592 2025-09-20,10:24:37.000,263,11054875,6084,0,1758363876,13157.280139210001,29954.173265460005,53314.59509304001 2025-09-20,10:24:38.000,263,11054840,5925,0,1758363877,13157.293611829991,29492.701970010006,53314.63002864 2025-09-20,10:24:39.000,263,11054835,6205,0,1758363878,13157.300348140001,33184.66266012,53314.61605440001 2025-09-20,10:24:40.000,263,11054775,6525,0,1758363879,13157.320557070001,27185.183362769996,53314.55317032 2025-09-20,10:24:41.000,263,11054787,6205,0,1758363880,13157.334029689991,31338.678790499995,53314.60906728 2025-09-20,10:24:42.000,263,11054763,6084,0,1758363881,13157.320557070001,25339.199493149994,53314.56015744 2025-09-20,10:24:43.000,263,11054828,5725,0,1758363882,13157.320557070001,23031.694984169997,53314.51823472001 2025-09-20,10:24:44.000,263,11054857,6124,0,1758363883,13157.334029689991,33184.61331621,53314.56015744 2025-09-20,10:24:45.000,263,11054852,5765,0,1758363884,13157.381183860001,30877.179298529998,53314.65099 2025-09-20,10:24:46.000,263,11054799,6245,0,1758363885,13157.367711239996,30415.609315259993,53314.574131680005 2025-09-20,10:24:47.000,263,11054756,6005,0,1758363886,13157.374447549992,24877.742295959993,53314.574131680005 2025-09-20,10:24:48.000,263,11054819,6284,0,1758363887,13157.408129099997,33184.62741447,53314.60208016 2025-09-20,10:24:49.000,263,11054803,6045,0,1758363888,13157.394656479992,30877.1722494,53314.60906728 2025-09-20,10:24:50.000,263,11054802,5845,0,1758363889,13157.475492199992,29954.166216330006,53314.60208016 2025-09-20,10:24:51.000,263,11054842,5725,0,1758363890,13157.475492199992,25800.734230770002,53314.525221840006 2025-09-20,10:24:52.000,263,11054779,6165,0,1758363891,13157.462019580002,29492.687871750008,53314.58810592 2025-09-20,10:24:53.000,263,11054816,5725,0,1758363892,13157.448546959997,34107.654594930005,53314.644002880006 2025-09-20,10:24:54.000,263,11054874,5765,0,1758363893,13157.435074339992,30877.235691570007,53314.60208016 2025-09-20,10:24:55.000,263,11054829,6324,0,1758363894,13157.394656479992,29031.244772820006,53314.56015744 2025-09-20,10:24:56.000,263,11054858,5845,0,1758363895,13157.435074339992,27646.7674443,53314.56015744 2025-09-20,10:24:57.000,263,11054785,6165,0,1758363896,13157.448546959997,34107.73213536,53314.60208016 2025-09-20,10:24:58.000,263,11054789,6124,0,1758363897,13157.435074339992,24877.82688552,53314.55317032 2025-09-20,10:24:59.000,263,11054790,5765,0,1758363898,13157.408129099997,30415.71505221,53314.60906728 2025-09-20,10:25:00.000,263,11054813,6365,0,1758363899,13157.394656479992,32723.219561189995,53314.63701576001 2025-09-20,10:25:01.000,263,11054785,6605,0,1758363900,13157.381183860001,31800.298117679995,53314.56015744 2025-09-20,10:25:02.000,263,11054800,5525,0,1758363901,13157.374447549992,28569.886263449996,53314.623041520004 2025-09-20,10:25:03.000,263,11054857,6084,0,1758363902,13157.401392790001,23493.356606129993,53314.65099 2025-09-20,10:25:04.000,263,11054878,5965,0,1758363903,13157.401392790001,28569.900361709995,53314.61605440001 2025-09-20,10:25:05.000,263,11054806,5565,0,1758363904,13157.381183860001,34569.40785557999,53314.5811188 2025-09-20,10:25:06.000,263,11054845,6405,0,1758363905,13157.354238619992,26723.937639480006,53314.55317032 2025-09-20,10:25:07.000,263,11054829,6205,0,1758363906,13157.408129099997,30877.47536199,53314.56015744 2025-09-20,10:25:08.000,263,11054863,6245,0,1758363907,13157.441810650002,29031.519688889995,53314.65099 2025-09-20,10:25:09.000,263,11054788,5725,0,1758363908,13157.408129099997,27185.535819270008,53314.58810592 2025-09-20,10:25:10.000,263,11054823,6324,0,1758363909,13157.401392790001,35492.50552734001,53314.623041520004 2025-09-20,10:25:11.000,263,11054846,5845,0,1758363910,13157.367711239996,24878.038359419996,53314.56015744 2025-09-20,10:25:12.000,263,11054778,6005,0,1758363911,13157.408129099997,24878.059506809994,53314.623041520004 2025-09-20,10:25:13.000,263,11054813,6165,0,1758363912,13157.414865409992,28108.598245379995,53314.59509304001 2025-09-20,10:25:14.000,263,11054851,6284,0,1758363913,13157.394656479992,24416.644604400004,53314.55317032 2025-09-20,10:25:15.000,263,11054817,6405,0,1758363914,13157.408129099997,34569.66867339,53314.574131680005 2025-09-20,10:25:16.000,263,11054862,5725,0,1758363915,13157.360974930001,27185.648605349998,53314.53919608 2025-09-20,10:25:17.000,263,11054770,5965,0,1758363916,13157.374447549992,27647.22563775,53314.54618320001 2025-09-20,10:25:18.000,263,11054778,5884,0,1758363917,13157.387920169997,28108.71808059,53314.53919608 2025-09-20,10:25:19.000,263,11054784,5884,0,1758363918,13157.360974930001,27647.204490360004,53314.49028624 2025-09-20,10:25:20.000,263,11054846,5925,0,1758363919,13157.340766000001,33646.71198423,53314.504260480004 2025-09-20,10:25:21.000,263,11054796,6084,0,1758363920,13157.340766000001,27185.690900129994,53314.53919608 2025-09-20,10:25:22.000,263,11054844,6124,0,1758363921,13157.313820759991,31800.72811461,53314.58810592 2025-09-20,10:25:23.000,263,11054829,6284,0,1758363922,13157.313820759991,29031.738211920005,53314.51823472001 2025-09-20,10:25:24.000,263,11054847,6205,0,1758363923,13157.253193969991,30416.264884350006,53314.53220896 2025-09-20,10:25:25.000,263,11054696,5565,0,1758363924,13157.25993028,32262.157115280002,53314.46932488001 2025-09-20,10:25:26.000,263,11054749,6284,0,1758363925,13157.21951242,31800.594181139997,53314.48329912 2025-09-20,10:25:27.000,263,11054755,6365,0,1758363926,13157.253193969991,29493.139016069996,53314.49028624 2025-09-20,10:25:28.000,263,11054811,6205,0,1758363927,13157.19930349,24416.68689918,53314.49028624 2025-09-20,10:25:29.000,263,11054813,6324,0,1758363928,13157.212776109991,28108.612343639994,53314.5112476 2025-09-20,10:25:30.000,263,11054823,6245,0,1758363929,13157.185830869996,28570.118884740004,53314.51823472001 2025-09-20,10:25:31.000,263,11054846,6005,0,1758363930,13157.145413009996,34569.555887309994,53314.455350640004 2025-09-20,10:25:32.000,263,11054835,6165,0,1758363931,13157.104995149995,26262.572080979997,53314.48329912 2025-09-20,10:25:33.000,263,11054841,6205,0,1758363932,13157.1386767,30877.531755029995,53314.41342792 2025-09-20,10:25:34.000,263,11054833,6245,0,1758363933,13157.05784098,29031.561983670006,53314.41342792 2025-09-20,10:25:35.000,263,11054789,6245,0,1758363934,13157.044368359995,30877.48241112,53314.357530960006 2025-09-20,10:25:36.000,263,11054824,5684,0,1758363935,13157.03763205,27647.007114720007,53314.406440800005 2025-09-20,10:25:37.000,263,11054779,6165,0,1758363936,13157.01068680999,29493.061475640003,53314.39945368001 2025-09-20,10:25:38.000,263,11054744,5845,0,1758363937,13156.99721419,29493.012131730007,53314.336569600004 2025-09-20,10:25:39.000,263,11054792,5845,0,1758363938,13156.97026894999,31338.94665744,53314.35054384001 2025-09-20,10:25:40.000,263,11054795,6485,0,1758363939,13156.9365874,29492.92754217,53314.336569600004 2025-09-20,10:25:41.000,263,11054758,5765,0,1758363940,13156.963532639995,27646.91547603,53314.42041504 2025-09-20,10:25:42.000,263,11054769,6324,0,1758363941,13156.92985108999,29954.419985009998,53314.36451808 2025-09-20,10:25:43.000,263,11054738,5845,0,1758363942,13156.92985108999,28569.886263449996,53314.3715052 2025-09-20,10:25:44.000,263,11054742,5725,0,1758363943,13156.923114779995,27646.887279510003,53314.32259536 2025-09-20,10:25:45.000,263,11054754,5925,0,1758363944,13156.89616954,30877.390772429993,53314.30163400001 2025-09-20,10:25:46.000,263,11054768,5765,0,1758363945,13156.89616954,29492.807706959997,53314.30163400001 2025-09-20,10:25:47.000,263,11054732,5765,0,1758363946,13156.92985108999,24877.735246829994,53314.336569600004 2025-09-20,10:25:48.000,263,11054734,6165,0,1758363947,13156.943323709995,28569.808723020004,53314.31560824 2025-09-20,10:25:49.000,263,11054722,5765,0,1758363948,13156.963532639995,25339.199493149994,53314.25272416 2025-09-20,10:25:50.000,263,11054746,6124,0,1758363949,13156.983741569995,34569.16818516,53314.24573704 2025-09-20,10:25:51.000,263,11054782,5845,0,1758363950,13156.99721419,30415.637511780005,53314.2666984 2025-09-20,10:25:52.000,263,11054768,5765,0,1758363951,13156.95006001999,27185.084674950005,53314.2666984 2025-09-20,10:25:53.000,263,11054779,6365,0,1758363952,13156.97700526,30877.073561580008,53314.22477568 2025-09-20,10:25:54.000,263,11054795,6245,0,1758363953,13156.99047787999,29031.019200659997,53314.22477568 2025-09-20,10:25:55.000,263,11054752,5965,0,1758363954,13156.99047787999,29953.961791559996,53314.18285296001 2025-09-20,10:25:56.000,263,11054735,6245,0,1758363955,13156.97026894999,28569.477413910005,53314.1968272 2025-09-20,10:25:57.000,263,11054749,6284,0,1758363956,13156.983741569995,34107.40082625,53314.16189160001 2025-09-20,10:25:58.000,263,11054785,6084,0,1758363957,13156.99721419,33645.873137760005,53314.21080144001 2025-09-20,10:25:59.000,263,11054745,6365,0,1758363958,13156.95679633,27184.908446700007,53314.15490448 2025-09-20,10:26:01.000,263,11054744,5565,0,1758363960,13156.983741569995,29030.892316319994,53314.140930240006 2025-09-20,10:26:02.000,263,11054753,6124,0,1758363961,13157.01068680999,31338.417972690004,53314.17586584 2025-09-20,10:26:03.000,263,11054754,5725,0,1758363962,13157.03089573999,32261.36761272,53314.18285296001 2025-09-20,10:26:04.000,263,11054741,5965,0,1758363963,13156.99721419,27184.978938,53314.20381432 2025-09-20,10:26:05.000,263,11054756,5845,0,1758363964,13157.003950499995,30876.939628110005,53314.15490448 2025-09-20,10:26:06.000,263,11054753,6245,0,1758363965,13156.983741569995,29492.391808290005,53314.09900752 2025-09-20,10:26:07.000,263,11054771,6205,0,1758363966,13156.963532639995,23954.545936380004,53314.140930240006 2025-09-20,10:26:08.000,263,11054842,5684,0,1758363967,13156.99721419,33645.96477645,53314.140930240006 2025-09-20,10:26:09.000,263,11054847,6165,0,1758363968,13156.963532639995,27185.063527560007,53314.10599464 2025-09-20,10:26:10.000,263,11054788,5884,0,1758363969,13157.024159429995,30877.101758100005,53314.11298176001 2025-09-20,10:26:11.000,263,11054804,5765,0,1758363970,13156.99047787999,30877.15110201,53314.126956 2025-09-20,10:26:12.000,263,11054774,5684,0,1758363971,13156.9365874,31338.643544849998,53314.126956 2025-09-20,10:26:13.000,263,11054805,6324,0,1758363972,13156.95679633,30415.67980656,53314.13394312001 2025-09-20,10:26:14.000,263,11054798,5965,0,1758363973,13156.943323709995,27185.260903200004,53314.15490448 2025-09-20,10:26:15.000,263,11054864,5605,0,1758363974,13156.943323709995,29031.272969340003,53314.18285296001 2025-09-20,10:26:16.000,263,11054834,5525,0,1758363975,13156.89616954,29031.32936238,53314.126956 2025-09-20,10:26:17.000,263,11054789,6165,0,1758363976,13156.862487989994,29954.257855019998,53314.140930240006 2025-09-20,10:26:18.000,263,11054803,6124,0,1758363977,13156.862487989994,35492.29405344,53314.08503328 2025-09-20,10:26:19.000,263,11054768,5725,0,1758363978,13156.882696919994,27646.873181250005,53314.09900752 2025-09-20,10:26:20.000,263,11054856,5925,0,1758363979,13156.82880643999,32261.931543119994,53314.168878720004 2025-09-20,10:26:21.000,263,11054835,6205,0,1758363980,13156.80859750999,31338.862067880007,53314.14791736 2025-09-20,10:26:22.000,263,11054782,5725,0,1758363981,13156.801861199994,30877.341428519998,53314.17586584 2025-09-20,10:26:23.000,263,11054794,5725,0,1758363982,13156.822070129994,25339.432114440002,53314.168878720004 2025-09-20,10:26:24.000,263,11054830,5845,0,1758363983,13156.795124889999,26723.895344699995,53314.15490448 2025-09-20,10:26:25.000,263,11054836,5805,0,1758363984,13156.74797071999,23954.870196360003,53314.189840080006 2025-09-20,10:26:26.000,263,11054800,5925,0,1758363985,13156.761443339994,26262.39585273,53314.14791736 2025-09-20,10:26:27.000,263,11054785,6365,0,1758363986,13156.754707029999,24877.911475080007,53314.11298176001 2025-09-20,10:26:28.000,263,11054826,5725,0,1758363987,13156.741234409994,26723.902393829994,53314.140930240006 2025-09-20,10:26:29.000,263,11054842,6084,0,1758363988,13156.734498099999,24877.911475080007,53314.16189160001 2025-09-20,10:26:30.000,263,11054656,6165,0,1758363989,13156.74797071999,29492.94868956,53314.168878720004 2025-09-20,10:26:31.000,263,11054820,5845,0,1758363990,13156.754707029999,32723.416936830006,53314.140930240006 2025-09-20,10:26:32.000,263,11054840,5684,0,1758363991,13156.700816549994,29492.906394780002,53314.119968880004 2025-09-20,10:26:33.000,263,11054835,6525,0,1758363992,13156.700816549994,32261.952690510007,53314.10599464 2025-09-20,10:26:34.000,263,11054827,6405,0,1758363993,13156.727761789989,30415.954722630006,53314.09202040001 2025-09-20,10:26:35.000,263,11054831,6165,0,1758363994,13156.687343929989,35953.90633149,53314.140930240006 2025-09-20,10:26:36.000,263,11054847,6245,0,1758363995,13156.714289169999,31800.425002019998,53314.119968880004 2025-09-20,10:26:37.000,263,11054839,6365,0,1758363996,13156.76817964999,26723.972885130002,53314.17586584 2025-09-20,10:26:38.000,263,11054865,6205,0,1758363997,13156.667134999989,28108.414967999997,53314.07804616 2025-09-20,10:26:39.000,263,11054816,5925,0,1758363998,13156.734498099999,24877.876229429996,53314.04311056001 2025-09-20,10:26:40.000,263,11054658,5805,0,1758363999,13156.721025479994,30877.397821560007,53314.09202040001 2025-09-20,10:26:41.000,263,11054863,6165,0,1758364000,13156.680607619994,26723.881246439996,53314.08503328 2025-09-20,10:26:42.000,263,11054808,5805,0,1758364001,13156.707552859989,28108.40086974,53314.0570848 2025-09-20,10:26:43.000,263,11054831,6205,0,1758364002,13156.721025479994,28569.893312579996,53314.022149200006 2025-09-20,10:26:44.000,263,11054811,6284,0,1758364003,13156.74797071999,35953.73010324,53314.001187840004 2025-09-20,10:26:45.000,263,11054841,6284,0,1758364004,13156.741234409994,27185.267952330003,53314.00817496 2025-09-20,10:26:46.000,263,11054808,5765,0,1758364005,13156.74797071999,35953.75829976,53314.022149200006 2025-09-20,10:26:47.000,263,11054861,6284,0,1758364006,13156.781652269994,32261.797609650006,53314.03612344 2025-09-20,10:26:48.000,263,11054793,6405,0,1758364007,13156.774915959999,30877.263888090005,53314.03612344 2025-09-20,10:26:49.000,263,11054816,5645,0,1758364008,13156.781652269994,27185.246804940005,53314.04311056001 2025-09-20,10:26:50.000,263,11054854,5765,0,1758364009,13156.82880643999,29031.272969340003,53314.022149200006 2025-09-20,10:26:51.000,263,11054856,6165,0,1758364010,13156.82880643999,27185.253854070004,53314.001187840004 2025-09-20,10:26:52.000,263,11054837,6324,0,1758364011,13156.815333819999,32261.71302009,53314.01516208001 2025-09-20,10:26:53.000,263,11054847,6365,0,1758364012,13156.83554275,30415.70095395,53314.06407192001 2025-09-20,10:26:54.000,263,11054844,5725,0,1758364013,13156.82880643999,28108.23169062,53314.071059040005 2025-09-20,10:26:55.000,263,11054797,6245,0,1758364014,13156.80859750999,30877.221593309994,53314.022149200006 2025-09-20,10:26:56.000,263,11054855,6165,0,1758364015,13156.815333819999,26723.754362100008,53313.9872136 2025-09-20,10:26:57.000,263,11054836,5805,0,1758364016,13156.822070129994,25800.790623809997,53313.99420072001 2025-09-20,10:26:58.000,263,11054857,6405,0,1758364017,13156.80859750999,31800.2558229,53314.01516208001 2025-09-20,10:26:59.000,263,11054817,6165,0,1758364018,13156.815333819999,30415.820789160003,53314.00817496 2025-09-20,10:27:00.000,263,11054850,5845,0,1758364019,13156.795124889999,31338.77747832,53314.06407192001 2025-09-20,10:27:01.000,263,11054887,6485,0,1758364020,13156.754707029999,30415.799641770005,53313.99420072001 2025-09-20,10:27:02.000,263,11054797,6284,0,1758364021,13156.774915959999,25800.889311630002,53313.93830376 2025-09-20,10:27:03.000,263,11054838,6045,0,1758364022,13156.734498099999,26262.36060708,53314.04311056001 2025-09-20,10:27:04.000,263,11054838,5765,0,1758364023,13156.76817964999,30877.348477649997,53314.001187840004 2025-09-20,10:27:05.000,263,11054785,6324,0,1758364024,13156.741234409994,32723.3393964,53313.93131664 2025-09-20,10:27:06.000,263,11054780,5565,0,1758364025,13156.721025479994,31800.474345929993,53313.96625224001 2025-09-20,10:27:07.000,263,11054794,5805,0,1758364026,13156.694080239999,27185.47942623,53314.03612344 2025-09-20,10:27:08.000,263,11054800,5884,0,1758364027,13156.700816549994,32261.980887030004,53313.973239360006 2025-09-20,10:27:09.000,263,11054790,5765,0,1758364028,13156.633453449998,31800.425002019998,53313.98022648 2025-09-20,10:27:10.000,263,11054805,6205,0,1758364029,13156.633453449998,26262.480442290005,53313.99420072001 2025-09-20,10:27:11.000,263,11054841,6284,0,1758364030,13156.633453449998,27646.985967329994,53313.96625224001 2025-09-20,10:27:12.000,263,11054854,5925,0,1758364031,13156.626717139989,26724.029278169997,53313.94529088001 2025-09-20,10:27:13.000,263,11054882,5925,0,1758364032,13156.613244519998,31339.052394390004,53313.952278000004 2025-09-20,10:27:14.000,263,11054839,6245,0,1758364033,13156.613244519998,33646.57100163,53314.01516208001 2025-09-20,10:27:15.000,263,11054798,5845,0,1758364034,13156.579562969993,24878.172292889998,53314.05009768 2025-09-20,10:27:16.000,263,11054897,6205,0,1758364035,13156.545881419988,22570.590243479994,53313.99420072001 2025-09-20,10:27:17.000,263,11054834,5765,0,1758364036,13156.559354039993,31800.58008288,53313.93830376 2025-09-20,10:27:18.000,263,11054820,5805,0,1758364037,13156.586299279988,28570.055442569996,53313.98022648 2025-09-20,10:27:19.000,263,11054840,5805,0,1758364038,13156.593035589998,25801.107834659997,53313.95926512 2025-09-20,10:27:20.000,263,11054818,6045,0,1758364039,13156.599771899993,27185.62040883,53313.99420072001 2025-09-20,10:27:21.000,263,11054775,6445,0,1758364040,13156.552617729998,28570.041344309997,53313.9872136 2025-09-20,10:27:22.000,263,11054814,5805,0,1758364041,13156.586299279988,32262.065476589996,53313.93131664 2025-09-20,10:27:23.000,263,11054829,6284,0,1758364042,13156.566090349988,31339.010099609994,53313.98022648 2025-09-20,10:27:24.000,263,11054815,6284,0,1758364043,13156.566090349988,26724.01517991,53313.87541968001 2025-09-20,10:27:25.000,263,11054871,6165,0,1758364044,13156.599771899993,29031.576081930005,53313.87541968001 2025-09-20,10:27:26.000,263,11054862,5765,0,1758364045,13156.545881419988,24416.54591658,53313.973239360006 2025-09-20,10:27:27.000,263,11054837,6324,0,1758364046,13156.525672489988,27647.035311240004,53313.89638104001 2025-09-20,10:27:28.000,263,11054850,5925,0,1758364047,13156.545881419988,30877.46831286,53313.8824068 2025-09-20,10:27:29.000,263,11054844,5925,0,1758364048,13156.532408799998,26724.00813078,53313.952278000004 2025-09-20,10:27:30.000,263,11054839,6405,0,1758364049,13156.539145109993,29492.955738689998,53313.89638104001 2025-09-20,10:27:31.000,263,11054810,5925,0,1758364050,13156.505463559988,33184.93052706,53313.86843256 2025-09-20,10:27:32.000,263,11054818,5805,0,1758364051,13156.518936179993,24877.97491725,53313.92432952001 2025-09-20,10:27:33.000,263,11054849,6084,0,1758364052,13156.532408799998,29954.448181529995,53313.8824068 2025-09-20,10:27:34.000,263,11054851,6365,0,1758364053,13156.505463559988,29031.48444324,53313.91035528 2025-09-20,10:27:35.000,263,11054862,5845,0,1758364054,13156.498727249993,33184.9164288,53313.854458320006 2025-09-20,10:27:36.000,263,11054810,5845,0,1758364055,13156.552617729998,29954.469328920008,53313.833496960004 2025-09-20,10:27:37.000,263,11054842,5805,0,1758364056,13156.552617729998,31800.488444190007,53313.86144544 2025-09-20,10:27:38.000,263,11054828,5684,0,1758364057,13156.559354039993,29492.990984339995,53313.89638104001 2025-09-20,10:27:39.000,263,11054829,6284,0,1758364058,13156.619980829993,28569.977902140003,53313.8125356 2025-09-20,10:27:40.000,263,11054882,5805,0,1758364059,13156.613244519998,30877.49650938,53313.89638104001 2025-09-20,10:27:41.000,263,11054813,6565,0,1758364060,13156.566090349988,32723.466280740002,53313.86144544 2025-09-20,10:27:42.000,263,11054890,5805,0,1758364061,13156.593035589998,32261.994985290003,53313.84048408 2025-09-20,10:27:43.000,263,11054841,6084,0,1758364062,13156.606508209989,29492.998033469994,53313.86843256 2025-09-20,10:27:44.000,263,11054838,5845,0,1758364063,13156.606508209989,33184.95872358,53313.86843256 2025-09-20,10:27:45.000,263,11054847,6284,0,1758364064,13156.599771899993,28108.506606690004,53313.86843256 2025-09-20,10:27:46.000,263,11054797,6365,0,1758364065,13156.599771899993,30877.48241112,53313.9173424 2025-09-20,10:27:47.000,263,11054889,6084,0,1758364066,13156.646926069989,30877.538804159994,53313.89638104001 2025-09-20,10:27:48.000,263,11054826,5765,0,1758364067,13156.707552859989,27647.028262110005,53313.89638104001 2025-09-20,10:27:49.000,263,11054871,6284,0,1758364068,13156.633453449998,34108.02114969,53313.84048408 2025-09-20,10:27:50.000,263,11054858,5725,0,1758364069,13156.700816549994,29954.504574570004,53313.833496960004 2025-09-20,10:27:51.000,263,11054849,6485,0,1758364070,13156.700816549994,31338.974853959997,53313.92432952001 2025-09-20,10:27:52.000,263,11054788,5605,0,1758364071,13156.727761789989,32723.572017690007,53313.87541968001 2025-09-20,10:27:53.000,263,11054846,5725,0,1758364072,13156.754707029999,23493.561030900004,53313.88939392 2025-09-20,10:27:54.000,263,11054863,6084,0,1758364073,13156.78838857999,35492.632411679995,53313.8824068 2025-09-20,10:27:55.000,263,11054839,6245,0,1758364074,13156.734498099999,23493.61742394,53313.79157424 2025-09-20,10:27:56.000,263,11054832,6084,0,1758364075,13156.801861199994,33185.10675531,53313.86144544 2025-09-20,10:27:57.000,263,11054851,6124,0,1758364076,13156.801861199994,32723.66365638,53313.84747120001 2025-09-20,10:27:58.000,263,11054811,6165,0,1758364077,13156.82880643999,26724.261899460005,53313.854458320006 2025-09-20,10:27:59.000,263,11054819,6205,0,1758364078,13156.84901536999,27185.641556219998,53313.93131664 2025-09-20,10:28:00.000,263,11054853,6245,0,1758364079,13156.85575168,30877.736179800006,53313.99420072001 2025-09-20,10:28:01.000,263,11054767,6645,0,1758364080,13156.86922429999,26724.198457289996,53313.98022648 2025-09-20,10:28:02.000,263,11054811,6324,0,1758364081,13156.90964215999,27185.754342300002,53313.95926512 2025-09-20,10:28:03.000,263,11054803,6205,0,1758364082,13156.902905849995,23955.286095029995,53313.98022648 2025-09-20,10:28:04.000,263,11054817,6205,0,1758364083,13156.90964215999,29493.357539100005,53314.00817496 2025-09-20,10:28:05.000,263,11054856,5725,0,1758364084,13156.87596061,28570.372653419996,53314.02913632 2025-09-20,10:28:06.000,263,11054803,6284,0,1758364085,13156.97700526,29954.835883680003,53314.022149200006 2025-09-20,10:28:07.000,263,11054883,6205,0,1758364086,13156.923114779995,23955.328389810005,53314.0570848 2025-09-20,10:28:08.000,263,11054796,5845,0,1758364087,13156.923114779995,26724.367636409996,53314.022149200006 2025-09-20,10:28:09.000,263,11054842,5684,0,1758364088,13156.943323709995,29954.87817846,53314.04311056001 2025-09-20,10:28:10.000,263,11054836,5805,0,1758364089,13156.91637847,29031.977882339997,53314.0570848 2025-09-20,10:28:11.000,263,11054837,6324,0,1758364090,13156.89616954,31339.447145669998,53313.98022648 2025-09-20,10:28:12.000,263,11054811,6485,0,1758364091,13156.923114779995,27185.95876707,53313.9872136 2025-09-20,10:28:13.000,263,11054812,5565,0,1758364092,13156.88943322999,28109.00709492,53313.98022648 2025-09-20,10:28:14.000,263,11054877,6084,0,1758364093,13156.91637847,28108.971849270005,53314.00817496 2025-09-20,10:28:15.000,263,11054826,5925,0,1758364094,13156.85575168,31801.017128940002,53314.022149200006 2025-09-20,10:28:16.000,263,11054864,5765,0,1758364095,13156.88943322999,23493.948733049998,53314.001187840004 2025-09-20,10:28:17.000,263,11054844,5725,0,1758364096,13156.882696919994,30877.982899349998,53313.99420072001 2025-09-20,10:28:18.000,263,11054878,5725,0,1758364097,13156.84901536999,32724.023162009995,53313.973239360006 2025-09-20,10:28:19.000,263,11054855,6365,0,1758364098,13156.87596061,31800.974834160006,53314.02913632 2025-09-20,10:28:20.000,263,11054826,5805,0,1758364099,13156.80859750999,26724.47337336,53314.00817496 2025-09-20,10:28:21.000,263,11054772,5725,0,1758364100,13156.82880643999,31339.545833490003,53314.0570848 2025-09-20,10:28:22.000,263,11054779,6245,0,1758364101,13156.85575168,25340.024241360006,53313.96625224001 2025-09-20,10:28:23.000,263,11054839,6165,0,1758364102,13156.801861199994,29955.04030845,53313.973239360006 2025-09-20,10:28:24.000,263,11054792,5725,0,1758364103,13156.795124889999,27186.057454890004,53314.04311056001 2025-09-20,10:28:25.000,263,11054844,5645,0,1758364104,13156.80859750999,30416.631439110002,53314.01516208001 2025-09-20,10:28:26.000,263,11054879,6284,0,1758364105,13156.781652269994,27647.55694686,53313.9872136 2025-09-20,10:28:27.000,263,11054852,5765,0,1758364106,13156.774915959999,30878.13798021,53314.03612344 2025-09-20,10:28:28.000,263,11054802,5645,0,1758364107,13156.781652269994,32262.601210470006,53314.00817496 2025-09-20,10:28:29.000,263,11054811,6284,0,1758364108,13156.76817964999,28570.605274710004,53314.00817496 2025-09-20,10:28:30.000,263,11054786,5725,0,1758364109,13156.74797071999,28109.112831870007,53314.02913632 2025-09-20,10:28:31.000,263,11054824,6124,0,1758364110,13156.74797071999,28570.612323840003,53314.01516208001 2025-09-20,10:28:32.000,263,11054812,5805,0,1758364111,13156.76817964999,29032.161159719995,53313.9173424 2025-09-20,10:28:33.000,263,11054839,6165,0,1758364112,13156.781652269994,27647.648585550007,53313.94529088001 2025-09-20,10:28:34.000,263,11054795,6084,0,1758364113,13156.774915959999,29955.216536699998,53313.96625224001 2025-09-20,10:28:35.000,263,11054814,5684,0,1758364114,13156.80859750999,29955.160143660003,53313.9173424 2025-09-20,10:28:36.000,263,11054751,6084,0,1758364115,13156.795124889999,30416.66668476,53313.95926512 2025-09-20,10:28:37.000,263,11054828,5805,0,1758364116,13156.78838857999,24417.138043500003,53313.93131664 2025-09-20,10:28:38.000,263,11054747,6205,0,1758364117,13156.774915959999,33647.21247246,53313.91035528 2025-09-20,10:28:39.000,263,11054832,5805,0,1758364118,13156.774915959999,30416.694881279996,53313.92432952001 2025-09-20,10:28:40.000,263,11054759,6284,0,1758364119,13156.78838857999,33647.21247246,53313.93830376 2025-09-20,10:28:41.000,263,11054838,5845,0,1758364120,13156.801861199994,29032.140012329997,53314.01516208001 2025-09-20,10:28:42.000,263,11054855,6205,0,1758364121,13156.801861199994,29493.74524125,53313.93830376 2025-09-20,10:28:43.000,263,11054838,5765,0,1758364122,13156.76817964999,27647.74022424,53313.94529088001 2025-09-20,10:28:44.000,263,11054822,5805,0,1758364123,13156.76817964999,31339.75730739,53313.88939392 2025-09-20,10:28:45.000,263,11054824,5645,0,1758364124,13156.795124889999,32262.770389590005,53313.94529088001 2025-09-20,10:28:46.000,263,11054840,5725,0,1758364125,13156.774915959999,32724.248734170003,53313.9173424 2025-09-20,10:28:47.000,263,11054822,5845,0,1758364126,13156.774915959999,28109.218568819997,53313.91035528 2025-09-20,10:28:48.000,263,11054839,6124,0,1758364127,13156.83554275,30878.26486455,53313.94529088001 2025-09-20,10:28:49.000,263,11054765,6205,0,1758364128,13156.82880643999,29032.245749280002,53313.89638104001 2025-09-20,10:28:50.000,263,11054872,5925,0,1758364129,13156.862487989994,31339.693865220004,53313.95926512 2025-09-20,10:28:51.000,263,11054822,5884,0,1758364130,13156.85575168,35031.76029228,53313.92432952001 2025-09-20,10:28:52.000,263,11054839,6205,0,1758364131,13156.95006001999,31339.707963480003,53314.00817496 2025-09-20,10:28:53.000,263,11054822,5525,0,1758364132,13156.95006001999,27186.177290100008,53313.93131664 2025-09-20,10:28:54.000,263,11054742,5765,0,1758364133,13156.97700526,25340.158174829994,53313.94529088001 2025-09-20,10:28:55.000,263,11054848,5725,0,1758364134,13157.03089573999,30878.180274989994,53313.973239360006 2025-09-20,10:28:56.000,263,11054784,5485,0,1758364135,13156.99047787999,27647.641536420007,53313.93131664 2025-09-20,10:28:57.000,263,11054840,5965,0,1758364136,13157.03763205,29032.154110589996,53313.952278000004 2025-09-20,10:28:58.000,263,11054792,5485,0,1758364137,13157.05784098,29955.167192790002,53313.89638104001 2025-09-20,10:28:59.000,263,11054850,5725,0,1758364138,13157.07131359999,26724.607306830003,53313.973239360006 2025-09-20,10:29:00.000,263,11054808,5765,0,1758364139,13157.05784098,27186.177290100008,53313.93131664 2025-09-20,10:29:01.000,263,11054870,5805,0,1758364140,13157.11846777,29032.196405370007,53314.00817496 2025-09-20,10:29:02.000,263,11054832,5805,0,1758364141,13157.125204079995,29955.110799750008,53313.9872136 2025-09-20,10:29:03.000,263,11054784,6005,0,1758364142,13157.1386767,35031.67570272001,53313.95926512 2025-09-20,10:29:04.000,263,11054777,6324,0,1758364143,13157.11846777,27647.73317511,53314.01516208001 2025-09-20,10:29:05.000,263,11054822,5925,0,1758364144,13157.1386767,26724.741240300005,53314.03612344 2025-09-20,10:29:06.000,263,11054782,5805,0,1758364145,13157.145413009996,30878.28601194,53314.00817496 2025-09-20,10:29:07.000,263,11054815,6165,0,1758364146,13157.185830869996,34108.82475051,53314.04311056001 2025-09-20,10:29:08.000,263,11054846,5925,0,1758364147,13157.19256717999,30416.842913009998,53314.02913632 2025-09-20,10:29:09.000,263,11054820,5845,0,1758364148,13157.17909456,29955.435059730007,53314.10599464 2025-09-20,10:29:10.000,263,11054818,5605,0,1758364149,13157.17909456,34108.97983137,53314.09202040001 2025-09-20,10:29:11.000,263,11054848,5884,0,1758364150,13157.253193969991,33647.416897229996,53314.140930240006 2025-09-20,10:29:12.000,263,11054843,6124,0,1758364151,13157.246457659996,26724.917468550004,53314.11298176001 2025-09-20,10:29:13.000,263,11054880,5765,0,1758364152,13157.21951242,31340.04632172,53314.07804616 2025-09-20,10:29:14.000,263,11054864,5845,0,1758364153,13157.19930349,25340.545876980003,53314.09202040001 2025-09-20,10:29:15.000,263,11054760,5725,0,1758364154,13157.206039799996,28571.084615550004,53314.08503328 2025-09-20,10:29:16.000,263,11054842,5805,0,1758364155,13157.206039799996,33186.178223070005,53314.126956 2025-09-20,10:29:17.000,263,11054818,5884,0,1758364156,13157.232985039991,28109.66266401,53314.15490448 2025-09-20,10:29:18.000,263,11054747,6365,0,1758364157,13157.273402899991,29494.161139920005,53314.09900752 2025-09-20,10:29:19.000,263,11054787,6205,0,1758364158,13157.25993028,28109.712007919996,53314.11298176001 2025-09-20,10:29:20.000,263,11054853,6005,0,1758364159,13157.25993028,31801.813680630003,53314.18285296001 2025-09-20,10:29:21.000,263,11054823,6485,0,1758364160,13157.23972135,30878.828794949994,53314.18285296001 2025-09-20,10:29:22.000,263,11054753,6165,0,1758364161,13157.226248729996,27186.762367889998,53314.21080144001 2025-09-20,10:29:23.000,263,11054814,5565,0,1758364162,13157.253193969991,27648.304154640005,53314.18285296001 2025-09-20,10:29:24.000,263,11054830,5805,0,1758364163,13157.23972135,30878.842893210007,53314.16189160001 2025-09-20,10:29:25.000,263,11054870,5965,0,1758364164,13157.232985039991,29032.816728809994,53314.21080144001 2025-09-20,10:29:26.000,263,11054859,6124,0,1758364165,13157.266666589996,23033.302185809996,53314.25971128001 2025-09-20,10:29:27.000,263,11054857,6084,0,1758364166,13157.286875519996,29955.900302309994,53314.25971128001 2025-09-20,10:29:28.000,263,11054790,5725,0,1758364167,13157.273402899991,31801.954663230004,53314.25971128001 2025-09-20,10:29:29.000,263,11054815,6405,0,1758364168,13157.286875519996,31340.448122129994,53314.2666984 2025-09-20,10:29:30.000,263,11054819,6165,0,1758364169,13157.320557070001,32725.038236730004,53314.23176280001 2025-09-20,10:29:31.000,263,11054781,6485,0,1758364170,13157.313820759991,30417.435039930002,53314.27368552 2025-09-20,10:29:32.000,263,11054841,6084,0,1758364171,13157.280139210001,31340.434023869995,53314.287659760004 2025-09-20,10:29:33.000,263,11054833,6084,0,1758364172,13157.300348140001,27648.395793329997,53314.238749920005 2025-09-20,10:29:34.000,263,11054798,5525,0,1758364173,13157.273402899991,29955.949646220004,53314.22477568 2025-09-20,10:29:35.000,263,11054839,6245,0,1758364174,13157.307084449996,29494.37261382,53314.25971128001 2025-09-20,10:29:36.000,263,11054878,5725,0,1758364175,13157.307084449996,27186.89630136,53314.308621120006 2025-09-20,10:29:37.000,263,11054815,6284,0,1758364176,13157.347502309996,29494.37966295,53314.25272416 2025-09-20,10:29:38.000,263,11054830,6005,0,1758364177,13157.327293379996,29494.38671208,53314.29464688 2025-09-20,10:29:39.000,263,11054803,6045,0,1758364178,13157.340766000001,31801.919417580008,53314.30163400001 2025-09-20,10:29:40.000,263,11054805,6245,0,1758364179,13157.340766000001,29032.866072720004,53314.28067264001 2025-09-20,10:29:41.000,263,11054773,6445,0,1758364180,13157.367711239996,30417.343401239996,53314.2666984 2025-09-20,10:29:42.000,263,11054812,5605,0,1758364181,13157.340766000001,29494.330319040004,53314.25971128001 2025-09-20,10:29:43.000,263,11054812,5725,0,1758364182,13157.347502309996,29955.808663620002,53314.21778856 2025-09-20,10:29:44.000,263,11054813,6165,0,1758364183,13157.360974930001,29494.330319040004,53314.1968272 2025-09-20,10:29:45.000,263,11054874,5805,0,1758364184,13157.340766000001,32724.826762829995,53314.25272416 2025-09-20,10:29:46.000,263,11054790,5684,0,1758364185,13157.340766000001,30878.814696689995,53314.287659760004 2025-09-20,10:29:47.000,263,11054870,5684,0,1758364186,13157.347502309996,30417.209467769993,53314.25272416 2025-09-20,10:29:48.000,263,11054781,6045,0,1758364187,13157.367711239996,30878.737156260002,53314.27368552 2025-09-20,10:29:49.000,263,11054820,5765,0,1758364188,13157.334029689991,29494.252778609996,53314.25272416 2025-09-20,10:29:50.000,263,11054810,5805,0,1758364189,13157.354238619992,26725.157138969997,53314.25971128001 2025-09-20,10:29:51.000,263,11054811,6485,0,1758364190,13157.327293379996,29955.618337110005,53314.25272416 2025-09-20,10:29:52.000,263,11054759,6205,0,1758364191,13157.327293379996,31801.67974716,53314.25272416 2025-09-20,10:29:53.000,263,11054820,5725,0,1758364192,13157.300348140001,29494.139992530007,53314.1968272 2025-09-20,10:29:54.000,263,11054842,6005,0,1758364193,13157.320557070001,29494.076550359998,53314.23176280001 2025-09-20,10:29:55.000,263,11054819,6124,0,1758364194,13157.293611829991,27186.59318877,53314.24573704 2025-09-20,10:29:56.000,263,11054784,5725,0,1758364195,13157.286875519996,24879.032286750007,53314.23176280001 2025-09-20,10:29:57.000,263,11054814,5845,0,1758364196,13157.25993028,30878.490436709995,53314.35054384001 2025-09-20,10:29:58.000,263,11054776,5805,0,1758364197,13157.21951242,24417.462303480002,53314.238749920005 2025-09-20,10:29:59.000,263,11054790,5565,0,1758364198,13157.273402899991,24878.96179545,53314.238749920005 2025-09-20,10:30:00.000,263,11054788,5765,0,1758364199,13157.253193969991,29493.956715149994,53314.23176280001 2025-09-20,10:30:01.000,263,11054782,5884,0,1758364200,13157.23972135,29493.963764279993,53314.22477568 2025-09-20,10:30:02.000,263,11054783,6284,0,1758364201,13157.25993028,32262.960716100002,53314.21080144001 2025-09-20,10:30:03.000,263,11054818,5765,0,1758364202,13157.21951242,32724.46020807,53314.17586584 2025-09-20,10:30:04.000,263,11054802,6084,0,1758364203,13157.232985039991,25801.88323896,53314.18285296001 2025-09-20,10:30:05.000,263,11054789,6365,0,1758364204,13157.232985039991,31801.454175000006,53314.15490448 2025-09-20,10:30:06.000,263,11054813,6205,0,1758364205,13157.246457659996,26263.410927449993,53314.20381432 2025-09-20,10:30:07.000,263,11054845,6324,0,1758364206,13157.212776109991,27647.86710858,53314.17586584 2025-09-20,10:30:08.000,263,11054765,6045,0,1758364207,13157.19930349,24417.370664789996,53314.168878720004 2025-09-20,10:30:09.000,263,11054807,6284,0,1758364208,13157.17235824999,35954.935504470006,53314.21080144001 2025-09-20,10:30:10.000,263,11054841,6084,0,1758364209,13157.21951242,25801.89028809,53314.1968272 2025-09-20,10:30:11.000,263,11054812,6045,0,1758364210,13157.165621939996,29032.4149284,53314.23176280001 2025-09-20,10:30:12.000,263,11054837,6165,0,1758364211,13157.185830869996,36878.026127100005,53314.21080144001 2025-09-20,10:30:13.000,263,11054723,6245,0,1758364212,13157.15888563,25340.383746990003,53314.20381432 2025-09-20,10:30:14.000,263,11054854,5605,0,1758364213,13157.13194038999,26724.889272030006,53314.21080144001 2025-09-20,10:30:15.000,263,11054772,5845,0,1758364214,13157.145413009996,27647.88120684,53314.21778856 2025-09-20,10:30:16.000,263,11054734,5725,0,1758364215,13157.17909456,29493.914420369998,53314.126956 2025-09-20,10:30:17.000,263,11054705,6245,0,1758364216,13157.15214931999,28109.415944459994,53314.13394312001 2025-09-20,10:30:18.000,263,11054796,5565,0,1758364217,13157.15214931999,29493.89327298,53314.14791736 2025-09-20,10:30:19.000,263,11054835,6485,0,1758364218,13157.206039799996,31801.37663457,53314.09202040001 2025-09-20,10:30:20.000,263,11054831,6005,0,1758364219,13157.15888563,27647.958747270008,53314.140930240006 2025-09-20,10:30:21.000,263,11054814,6165,0,1758364220,13157.125204079995,25801.911435479997,53314.168878720004 2025-09-20,10:30:22.000,263,11054826,5845,0,1758364221,13157.125204079995,32262.98891262,53314.126956 2025-09-20,10:30:23.000,263,11054831,6084,0,1758364222,13157.125204079995,28570.9788786,53314.02913632 2025-09-20,10:30:24.000,263,11054810,5884,0,1758364223,13157.15888563,32724.474306329997,53314.126956 2025-09-20,10:30:25.000,263,11054863,6205,0,1758364224,13157.145413009996,29032.457223179998,53314.07804616 2025-09-20,10:30:26.000,263,11054874,5884,0,1758364225,13157.15214931999,28571.000025989997,53314.140930240006 2025-09-20,10:30:27.000,263,11054832,5765,0,1758364226,13157.11846777,33186.05838786,53314.18285296001 2025-09-20,10:30:28.000,263,11054810,5805,0,1758364227,13157.09825884,28109.549877929996,53314.140930240006 2025-09-20,10:30:29.000,263,11054835,6324,0,1758364228,13157.104995149995,34109.07851919001,53314.09202040001 2025-09-20,10:30:30.000,263,11054797,6005,0,1758364229,13157.11173145999,20263.959826620005,53314.10599464 2025-09-20,10:30:31.000,263,11054829,6525,0,1758364230,13157.09152252999,27186.6002379,53314.11298176001 2025-09-20,10:30:32.000,263,11054829,6245,0,1758364231,13157.07131359999,33186.22051785,53314.07804616 2025-09-20,10:30:33.000,263,11054908,5565,0,1758364232,13157.125204079995,29955.646533630003,53314.16189160001 2025-09-20,10:30:34.000,263,11054829,6205,0,1758364233,13157.104995149995,23033.055466260004,53314.18285296001 2025-09-20,10:30:35.000,263,11054863,6205,0,1758364234,13157.07131359999,27186.557943120002,53314.08503328 2025-09-20,10:30:36.000,263,11054871,6245,0,1758364235,13157.09825884,31801.637452380004,53314.189840080006 2025-09-20,10:30:37.000,263,11054837,6205,0,1758364236,13157.104995149995,28571.148057719998,53314.15490448 2025-09-20,10:30:38.000,263,11054827,5805,0,1758364237,13157.104995149995,30417.188320379995,53314.140930240006 2025-09-20,10:30:39.000,263,11054884,5845,0,1758364238,13157.09825884,29955.67473015,53314.13394312001 2025-09-20,10:30:40.000,263,11054838,5884,0,1758364239,13157.09152252999,29494.125894269993,53314.11298176001 2025-09-20,10:30:41.000,263,11054800,5965,0,1758364240,13157.084786219995,31340.194353450002,53314.04311056001 2025-09-20,10:30:42.000,263,11054782,5645,0,1758364241,13157.09825884,26725.206482880007,53314.04311056001 2025-09-20,10:30:43.000,263,11054813,6205,0,1758364242,13157.1386767,32263.228583040007,53314.17586584 2025-09-20,10:30:44.000,263,11054859,6245,0,1758364243,13157.19256717999,31801.757287589993,53314.15490448 2025-09-20,10:30:45.000,263,11054860,5725,0,1758364244,13157.17235824999,23956.209531059998,53314.22477568 2025-09-20,10:30:46.000,263,11054771,6124,0,1758364245,13157.15888563,30417.237664290005,53314.140930240006 2025-09-20,10:30:47.000,263,11054872,5884,0,1758364246,13157.185830869996,25340.708006970002,53314.16189160001 2025-09-20,10:30:48.000,263,11054801,6205,0,1758364247,13157.19930349,27648.226614209998,53314.17586584 2025-09-20,10:30:49.000,263,11054849,6245,0,1758364248,13157.212776109991,31340.321237790005,53314.21080144001 2025-09-20,10:30:50.000,263,11054864,5765,0,1758364249,13157.17235824999,25802.249793719995,53314.1968272 2025-09-20,10:30:51.000,263,11054815,6365,0,1758364250,13157.09825884,29955.8509584,53314.21080144001 2025-09-20,10:30:52.000,263,11054696,5765,0,1758364251,13157.15214931999,31801.813680630003,53314.168878720004 2025-09-20,10:30:53.000,263,11054843,6205,0,1758364252,13157.19256717999,30878.75125452,53314.15490448 2025-09-20,10:30:54.000,263,11054838,5765,0,1758364253,13157.17909456,27186.790564409996,53314.20381432 2025-09-20,10:30:55.000,263,11054793,6284,0,1758364254,13157.17235824999,26725.326318089996,53314.21080144001 2025-09-20,10:30:56.000,263,11054820,5884,0,1758364255,13157.1386767,30878.955679289997,53314.22477568 2025-09-20,10:30:57.000,263,11054832,5845,0,1758364256,13157.145413009996,27648.36054768,53314.238749920005 2025-09-20,10:30:58.000,263,11054870,5925,0,1758364257,13157.1386767,27648.339400290002,53314.14791736 2025-09-20,10:30:59.000,263,11054847,6245,0,1758364258,13157.11173145999,31801.933515840006,53314.126956 2025-09-20,10:31:00.000,263,11054842,5725,0,1758364259,13157.13194038999,29032.9083675,53314.21080144001 2025-09-20,10:31:01.000,263,11054842,5965,0,1758364260,13157.104995149995,28571.359531619994,53314.21080144001 2025-09-20,10:31:02.000,263,11054838,5845,0,1758364261,13157.1386767,24879.349497600007,53314.189840080006 2025-09-20,10:31:03.000,263,11054738,5725,0,1758364262,13157.11173145999,29955.858007529998,53314.16189160001 2025-09-20,10:31:04.000,263,11054800,5765,0,1758364263,13157.13194038999,27648.37464594,53314.189840080006 2025-09-20,10:31:05.000,263,11054793,6205,0,1758364264,13157.11846777,29955.879154919996,53314.119968880004 2025-09-20,10:31:06.000,263,11054853,6245,0,1758364265,13157.145413009996,23956.280022360006,53314.08503328 2025-09-20,10:31:07.000,263,11054829,6284,0,1758364266,13157.15888563,28109.81069574,53314.09900752 2025-09-20,10:31:08.000,263,11054834,5805,0,1758364267,13157.145413009996,28109.796597480003,53314.14791736 2025-09-20,10:31:09.000,263,11054797,6405,0,1758364268,13157.11846777,31340.335336050004,53314.14791736 2025-09-20,10:31:10.000,263,11054795,6365,0,1758364269,13157.125204079995,31340.300090400007,53314.126956 2025-09-20,10:31:11.000,263,11054847,6205,0,1758364270,13157.17235824999,32263.3131726,53314.10599464 2025-09-20,10:31:12.000,263,11054804,5725,0,1758364271,13157.145413009996,32724.76332066,53314.09900752 2025-09-20,10:31:13.000,263,11054791,6405,0,1758364272,13157.13194038999,27648.19841769,53314.071059040005 2025-09-20,10:31:14.000,263,11054808,5805,0,1758364273,13157.212776109991,32724.7492224,53314.09900752 2025-09-20,10:31:15.000,263,11054822,6005,0,1758364274,13157.17235824999,24417.64558086,53314.08503328 2025-09-20,10:31:16.000,263,11054815,6245,0,1758364275,13157.185830869996,29955.717024929996,53314.119968880004 2025-09-20,10:31:17.000,263,11054791,6084,0,1758364276,13157.15888563,34109.34638613,53314.14791736 2025-09-20,10:31:18.000,263,11054821,6005,0,1758364277,13157.17235824999,32263.28497608,53314.15490448 2025-09-20,10:31:19.000,263,11054814,5684,0,1758364278,13157.19256717999,33186.269861759996,53314.18285296001 2025-09-20,10:31:20.000,263,11054795,6485,0,1758364279,13157.206039799996,28109.719057049995,53314.168878720004 2025-09-20,10:31:21.000,263,11054753,6365,0,1758364280,13157.19930349,29032.788532289997,53314.21080144001 2025-09-20,10:31:22.000,263,11054784,5684,0,1758364281,13157.185830869996,26725.178286359995,53314.22477568 2025-09-20,10:31:23.000,263,11054775,6165,0,1758364282,13157.212776109991,29032.73213925,53314.20381432 2025-09-20,10:31:24.000,263,11054769,6084,0,1758364283,13157.23972135,27186.720073110002,53314.2666984 2025-09-20,10:31:25.000,263,11054809,6165,0,1758364284,13157.17909456,30417.272909940002,53314.2666984 2025-09-20,10:31:26.000,263,11054827,6324,0,1758364285,13157.21951242,28109.733155309994,53314.17586584 2025-09-20,10:31:27.000,263,11054842,5845,0,1758364286,13157.19930349,30878.76535278,53314.23176280001 2025-09-20,10:31:28.000,263,11054718,5845,0,1758364287,13157.232985039991,28571.28904032,53314.21080144001 2025-09-20,10:31:29.000,263,11054635,6205,0,1758364288,13157.286875519996,26725.220581140005,53314.20381432 2025-09-20,10:31:30.000,263,11054694,5925,0,1758364289,13157.232985039991,32724.742173270002,53314.15490448 2025-09-20,10:31:31.000,263,11054796,6045,0,1758364290,13157.23972135,29032.75328664,53314.20381432 2025-09-20,10:31:32.000,263,11054767,6005,0,1758364291,13157.206039799996,23956.160187150002,53314.21080144001 2025-09-20,10:31:33.000,263,11054807,6045,0,1758364292,13157.232985039991,29494.189336440002,53314.1968272 2025-09-20,10:31:34.000,263,11054805,6245,0,1758364293,13157.15214931999,25802.20044981,53314.189840080006 2025-09-20,10:31:35.000,263,11054847,6124,0,1758364294,13157.226248729996,30417.244713420005,53314.25272416 2025-09-20,10:31:36.000,263,11054797,5965,0,1758364295,13157.206039799996,30878.77240191,53314.22477568 2025-09-20,10:31:37.000,263,11054837,6205,0,1758364296,13157.19256717999,29955.709975799997,53314.189840080006 2025-09-20,10:31:38.000,263,11054775,6245,0,1758364297,13157.21951242,28571.197401629994,53314.23176280001 2025-09-20,10:31:39.000,263,11054814,5845,0,1758364298,13157.212776109991,27186.656630940008,53314.126956 2025-09-20,10:31:40.000,263,11054855,6405,0,1758364299,13157.165621939996,31340.257795619997,53314.25272416 2025-09-20,10:31:41.000,263,11054796,6084,0,1758364300,13157.17909456,30417.188320379995,53314.24573704 2025-09-20,10:31:42.000,263,11054802,5925,0,1758364301,13157.15888563,30417.174222119997,53314.21080144001 2025-09-20,10:31:43.000,263,11054789,6124,0,1758364302,13157.15214931999,29955.66768102,53314.25272416 2025-09-20,10:31:44.000,263,11054783,5965,0,1758364303,13157.13194038999,30878.76535278,53314.23176280001 2025-09-20,10:31:45.000,263,11054814,5925,0,1758364304,13157.09825884,32724.735124140003,53314.18285296001 2025-09-20,10:31:46.000,263,11054777,6124,0,1758364305,13157.084786219995,28571.14100859,53314.27368552 2025-09-20,10:31:47.000,263,11054889,6124,0,1758364306,13157.11846777,29494.19638557,53314.238749920005 2025-09-20,10:31:48.000,263,11054865,6084,0,1758364307,13157.1386767,24879.10982718,53314.23176280001 2025-09-20,10:31:49.000,263,11054819,6045,0,1758364308,13157.145413009996,28571.162155979997,53314.2666984 2025-09-20,10:31:50.000,263,11054844,5805,0,1758364309,13157.1386767,30878.58912453,53314.25971128001 2025-09-20,10:31:51.000,263,11054799,6405,0,1758364310,13157.15214931999,29032.58410752,53314.2666984 2025-09-20,10:31:52.000,263,11054840,5765,0,1758364311,13157.165621939996,31801.588108469994,53314.238749920005 2025-09-20,10:31:53.000,263,11054826,5765,0,1758364312,13157.15888563,28109.556927059995,53314.24573704 2025-09-20,10:31:54.000,263,11054869,6324,0,1758364313,13157.206039799996,32263.066453050007,53314.28067264001 2025-09-20,10:31:55.000,263,11054818,5884,0,1758364314,13157.206039799996,29493.935567759996,53314.25971128001 2025-09-20,10:31:56.000,263,11054794,5925,0,1758364315,13157.212776109991,31339.989928680006,53314.29464688 2025-09-20,10:31:57.000,263,11054862,5845,0,1758364316,13157.21951242,28570.936583820003,53314.2666984 2025-09-20,10:31:58.000,263,11054833,6205,0,1758364317,13157.23972135,28570.929534690003,53314.30163400001 2025-09-20,10:31:59.000,263,11054777,6165,0,1758364318,13157.266666589996,27647.90235423,53314.287659760004 2025-09-20,10:32:00.000,263,11054788,5925,0,1758364319,13157.300348140001,27186.388764000003,53314.34355672 2025-09-20,10:32:01.000,263,11054821,6565,0,1758364320,13157.280139210001,30416.885207789994,53314.30163400001 2025-09-20,10:32:02.000,263,11054814,5845,0,1758364321,13157.25993028,30878.405847150003,53314.31560824 2025-09-20,10:32:03.000,263,11054808,5765,0,1758364322,13157.273402899991,34570.387684650006,53314.336569600004 2025-09-20,10:32:04.000,263,11054843,6084,0,1758364323,13157.25993028,29032.337387969994,53314.32259536 2025-09-20,10:32:05.000,263,11054807,6245,0,1758364324,13157.266666589996,32262.869077409996,53314.30163400001 2025-09-20,10:32:06.000,263,11054869,6405,0,1758364325,13157.25993028,23494.280042159997,53314.287659760004 2025-09-20,10:32:07.000,263,11054862,5684,0,1758364326,13157.266666589996,33185.81871743999,53314.308621120006 2025-09-20,10:32:08.000,263,11054836,5565,0,1758364327,13157.23972135,26263.291092240004,53314.28067264001 2025-09-20,10:32:09.000,263,11054847,6045,0,1758364328,13157.226248729996,29955.322273650003,53314.34355672 2025-09-20,10:32:10.000,263,11054820,5765,0,1758364329,13157.253193969991,30878.370601500006,53314.25272416 2025-09-20,10:32:11.000,263,11054761,6324,0,1758364330,13157.226248729996,35031.851930970006,53314.29464688 2025-09-20,10:32:12.000,263,11054838,5845,0,1758364331,13157.212776109991,30878.398798020004,53314.34355672 2025-09-20,10:32:13.000,263,11054834,5605,0,1758364332,13157.25993028,30878.300110199998,53314.308621120006 2025-09-20,10:32:14.000,263,11054843,6245,0,1758364333,13157.206039799996,33185.87511048,53314.32958248001 2025-09-20,10:32:15.000,263,11054795,6205,0,1758364334,13157.226248729996,28570.901338170006,53314.25971128001 2025-09-20,10:32:16.000,263,11054809,6084,0,1758364335,13157.19256717999,28570.81674861,53314.336569600004 2025-09-20,10:32:17.000,263,11054804,5565,0,1758364336,13157.212776109991,23955.772484999994,53314.32259536 2025-09-20,10:32:18.000,263,11054799,6205,0,1758364337,13157.253193969991,32724.417913290003,53314.34355672 2025-09-20,10:32:19.000,263,11054839,6124,0,1758364338,13157.25993028,26724.832878989997,53314.30163400001 2025-09-20,10:32:20.000,263,11054695,5965,0,1758364339,13157.246457659996,30878.377650630006,53314.32958248001 2025-09-20,10:32:21.000,263,11054820,5684,0,1758364340,13157.25993028,31339.926486509998,53314.308621120006 2025-09-20,10:32:22.000,263,11054837,6205,0,1758364341,13157.293611829991,25340.320304819994,53314.32259536 2025-09-20,10:32:23.000,263,11054806,5765,0,1758364342,13157.286875519996,29955.420961469994,53314.3715052 2025-09-20,10:32:24.000,263,11054824,5965,0,1758364343,13157.280139210001,31339.947633899996,53314.35054384001 2025-09-20,10:32:25.000,263,11054846,5925,0,1758364344,13157.273402899991,29955.449157990006,53314.31560824 2025-09-20,10:32:26.000,263,11054848,5565,0,1758364345,13157.273402899991,30416.98389561,53314.39246656 2025-09-20,10:32:27.000,263,11054803,6124,0,1758364346,13157.300348140001,29955.456207120005,53314.308621120006 2025-09-20,10:32:28.000,263,11054815,5884,0,1758364347,13157.300348140001,26263.425025710007,53314.34355672 2025-09-20,10:32:29.000,263,11054788,5845,0,1758364348,13157.293611829991,30878.518633230007,53314.38547944 2025-09-20,10:32:30.000,263,11054819,6405,0,1758364349,13157.280139210001,31801.566961079996,53314.41342792 2025-09-20,10:32:31.000,263,11054875,6245,0,1758364350,13157.253193969991,25340.510631330006,53314.32958248001 2025-09-20,10:32:32.000,263,11054872,5565,0,1758364351,13157.293611829991,24879.004090229995,53314.39246656 2025-09-20,10:32:33.000,263,11054836,5605,0,1758364352,13157.280139210001,28571.049369900007,53314.37849232001 2025-09-20,10:32:34.000,263,11054890,5485,0,1758364353,13157.286875519996,31801.566961079996,53314.49727336001 2025-09-20,10:32:35.000,263,11054761,6205,0,1758364354,13157.246457659996,28571.105762940002,53314.4413764 2025-09-20,10:32:36.000,263,11054774,5845,0,1758364355,13157.232985039991,31340.137960410008,53314.46932488001 2025-09-20,10:32:37.000,263,11054804,5845,0,1758364356,13157.253193969991,29494.175238180003,53314.406440800005 2025-09-20,10:32:38.000,263,11054773,6165,0,1758364357,13157.246457659996,24879.081630660003,53314.42041504 2025-09-20,10:32:39.000,263,11054861,6205,0,1758364358,13157.19256717999,31801.644501510003,53314.39945368001 2025-09-20,10:32:40.000,263,11054824,5645,0,1758364359,13157.206039799996,23956.117892370006,53314.42740216001 2025-09-20,10:32:41.000,263,11054841,6205,0,1758364360,13157.165621939996,31340.257795619997,53314.455350640004 2025-09-20,10:32:42.000,263,11054869,6205,0,1758364361,13157.125204079995,24879.138023699998,53314.41342792 2025-09-20,10:32:43.000,263,11054850,5565,0,1758364362,13157.11173145999,30878.75125452,53314.476312000006 2025-09-20,10:32:44.000,263,11054855,6284,0,1758364363,13157.11846777,25802.20044981,53314.41342792 2025-09-20,10:32:45.000,263,11054853,6124,0,1758364364,13157.09152252999,29032.703942730004,53314.39945368001 2025-09-20,10:32:46.000,263,11054849,6124,0,1758364365,13157.11846777,28571.232647280005,53314.41342792 2025-09-20,10:32:47.000,263,11054890,5845,0,1758364366,13157.13194038999,28109.740204439993,53314.37849232001 2025-09-20,10:32:48.000,263,11054799,6284,0,1758364367,13157.044368359995,32263.30612347,53314.36451808 2025-09-20,10:32:49.000,263,11054853,6084,0,1758364368,13157.044368359995,31801.83482802,53314.336569600004 2025-09-20,10:32:50.000,263,11054856,5765,0,1758364369,13157.03089573999,28109.719057049995,53314.37849232001 2025-09-20,10:32:51.000,263,11054812,5884,0,1758364370,13157.07131359999,32263.193337389996,53314.3715052 2025-09-20,10:32:52.000,263,11054772,5845,0,1758364371,13157.07131359999,27648.142024650006,53314.4413764 2025-09-20,10:32:53.000,263,11054840,5845,0,1758364372,13157.024159429995,30417.181271249996,53314.38547944 2025-09-20,10:32:54.000,263,11054786,5645,0,1758364373,13157.05110466999,31801.651550640003,53314.308621120006 2025-09-20,10:32:55.000,263,11054829,6165,0,1758364374,13157.104995149995,29494.111796009995,53314.34355672 2025-09-20,10:32:56.000,263,11054857,6205,0,1758364375,13157.09152252999,30878.567977140003,53314.32958248001 2025-09-20,10:32:57.000,263,11054850,5765,0,1758364376,13157.064577289995,33647.579027219996,53314.336569600004 2025-09-20,10:32:58.000,263,11054823,6124,0,1758364377,13157.084786219995,31339.996977810006,53314.32958248001 2025-09-20,10:32:59.000,263,11054836,5925,0,1758364378,13157.064577289995,35032.070454,53314.32259536 2025-09-20,10:33:00.000,263,11054812,5765,0,1758364379,13157.07804991,31339.975830419993,53314.29464688 2025-09-20,10:33:01.000,263,11054794,6084,0,1758364380,13157.05784098,29493.935567759996,53314.30163400001 2025-09-20,10:33:02.000,263,11054872,5925,0,1758364381,13157.01742312,33185.93150352,53314.32958248001 2025-09-20,10:33:03.000,263,11054811,6084,0,1758364382,13157.024159429995,32262.904323060007,53314.336569600004 2025-09-20,10:33:04.000,263,11054841,6445,0,1758364383,13157.05784098,27647.845961190003,53314.29464688 2025-09-20,10:33:05.000,263,11054839,5884,0,1758364384,13156.99721419,34570.38063552001,53314.2666984 2025-09-20,10:33:06.000,263,11054834,5845,0,1758364385,13157.01742312,27186.283027049998,53314.308621120006 2025-09-20,10:33:07.000,263,11054799,6165,0,1758364386,13157.03763205,28570.781502960002,53314.29464688 2025-09-20,10:33:08.000,263,11054824,5765,0,1758364387,13157.03763205,27186.149093579996,53314.238749920005 2025-09-20,10:33:09.000,263,11054782,5645,0,1758364388,13157.03089573999,28109.141028390004,53314.2666984 2025-09-20,10:33:10.000,263,11054844,5725,0,1758364389,13157.05784098,22571.15417388,53314.28067264001 2025-09-20,10:33:11.000,263,11054806,6005,0,1758364390,13157.044368359995,31339.552882620002,53314.287659760004 2025-09-20,10:33:12.000,263,11054812,5925,0,1758364391,13157.09152252999,23494.012175220007,53314.30163400001 2025-09-20,10:33:13.000,263,11054836,5965,0,1758364392,13157.09825884,29955.061455839998,53314.25272416 2025-09-20,10:33:14.000,263,11054792,5725,0,1758364393,13157.1386767,24416.982962640002,53314.23176280001 2025-09-20,10:33:15.000,263,11054833,6124,0,1758364394,13157.09825884,30877.94060457,53314.27368552 2025-09-20,10:33:16.000,263,11054832,5684,0,1758364395,13157.125204079995,29031.921489300003,53314.31560824 2025-09-20,10:33:17.000,263,11054879,6205,0,1758364396,13157.13194038999,27647.380718610002,53314.25971128001 2025-09-20,10:33:18.000,263,11054827,6084,0,1758364397,13157.145413009996,32262.389736569996,53314.27368552 2025-09-20,10:33:19.000,263,11054803,6245,0,1758364398,13157.125204079995,26724.353538149997,53314.28067264001 2025-09-20,10:33:20.000,263,11054776,5805,0,1758364399,13157.11173145999,29031.843948869995,53314.28067264001 2025-09-20,10:33:21.000,263,11054875,6205,0,1758364400,13157.15888563,26724.30419424,53314.308621120006 2025-09-20,10:33:22.000,263,11054841,6324,0,1758364401,13157.125204079995,31800.777458519995,53314.28067264001 2025-09-20,10:33:23.000,263,11054917,6045,0,1758364402,13157.15214931999,25801.284062909996,53314.32259536 2025-09-20,10:33:24.000,263,11054798,5725,0,1758364403,13157.17909456,31800.72811461,53314.30163400001 2025-09-20,10:33:25.000,263,11054835,5965,0,1758364404,13157.15214931999,30877.736179800006,53314.25272416 2025-09-20,10:33:26.000,263,11054756,5684,0,1758364405,13157.13194038999,30416.229638699995,53314.29464688 2025-09-20,10:33:27.000,263,11054819,6165,0,1758364406,13157.09825884,31800.749261999998,53314.238749920005 2025-09-20,10:33:28.000,263,11054814,5684,0,1758364407,13157.07131359999,32723.727098550007,53314.32259536 2025-09-20,10:33:29.000,263,11054804,5925,0,1758364408,13157.03089573999,30416.243736959994,53314.25272416 2025-09-20,10:33:30.000,263,11054827,6205,0,1758364409,13157.064577289995,28570.295112990003,53314.238749920005 2025-09-20,10:33:31.000,263,11054827,6284,0,1758364410,13157.03763205,28570.231670819994,53314.25971128001 2025-09-20,10:33:32.000,263,11054832,5605,0,1758364411,13157.044368359995,31339.299113939996,53314.2666984 2025-09-20,10:33:33.000,263,11054866,5565,0,1758364412,13157.044368359995,29493.209507370004,53314.23176280001 2025-09-20,10:33:34.000,263,11054864,5725,0,1758364413,13157.01742312,31800.833851560004,53314.24573704 2025-09-20,10:33:35.000,263,11054876,5684,0,1758364414,13157.05110466999,28570.33740777,53314.29464688 2025-09-20,10:33:36.000,263,11054898,5884,0,1758364415,13157.044368359995,29493.329342580008,53314.29464688 2025-09-20,10:33:37.000,263,11054802,5925,0,1758364416,13156.99721419,28570.32330951,53314.308621120006 2025-09-20,10:33:38.000,263,11054844,5765,0,1758364417,13157.03763205,29954.88522759,53314.30163400001 2025-09-20,10:33:39.000,263,11054755,6565,0,1758364418,13157.01742312,33646.944605519995,53314.29464688 2025-09-20,10:33:40.000,263,11054871,6124,0,1758364419,13156.97700526,30877.9476537,53314.238749920005 2025-09-20,10:33:41.000,263,11054825,6405,0,1758364420,13156.95679633,29493.449177789997,53314.25272416 2025-09-20,10:33:42.000,263,11054769,6124,0,1758364421,13156.963532639995,24878.447208960002,53314.23176280001 2025-09-20,10:33:43.000,263,11054813,6405,0,1758364422,13156.99047787999,30877.96175196,53314.238749920005 2025-09-20,10:33:44.000,263,11054877,6245,0,1758364423,13156.95006001999,29493.449177789997,53314.24573704 2025-09-20,10:33:45.000,263,11054840,5605,0,1758364424,13156.9365874,29031.991980599996,53314.24573704 2025-09-20,10:33:46.000,263,11054795,6245,0,1758364425,13156.90964215999,34569.95063859,53314.20381432 2025-09-20,10:33:47.000,263,11054771,6245,0,1758364426,13156.92985108999,29032.048373640006,53314.25971128001 2025-09-20,10:33:48.000,263,11054846,5845,0,1758364427,13156.902905849995,30878.011095869995,53314.23176280001 2025-09-20,10:33:49.000,263,11054869,6205,0,1758364428,13156.902905849995,31339.531735230004,53314.24573704 2025-09-20,10:33:50.000,263,11054771,6165,0,1758364429,13156.923114779995,31339.510587840006,53314.25272416 2025-09-20,10:33:51.000,263,11054805,6284,0,1758364430,13156.91637847,27185.986963589996,53314.28067264001 2025-09-20,10:33:52.000,263,11054783,6124,0,1758364431,13156.86922429999,31339.545833490003,53314.25272416 2025-09-20,10:33:53.000,263,11054873,6205,0,1758364432,13156.91637847,23955.497568930004,53314.2666984 2025-09-20,10:33:54.000,263,11054822,5805,0,1758364433,13156.88943322999,35493.06945774,53314.27368552 2025-09-20,10:33:55.000,263,11054844,5565,0,1758364434,13156.84901536999,30416.539800419996,53314.287659760004 2025-09-20,10:33:56.000,263,11054808,5684,0,1758364435,13156.85575168,29493.547865610002,53314.20381432 2025-09-20,10:33:57.000,263,11054809,6124,0,1758364436,13156.815333819999,26724.529766399995,53314.23176280001 2025-09-20,10:33:58.000,263,11054792,5485,0,1758364437,13156.822070129994,25801.516684200004,53314.23176280001 2025-09-20,10:33:59.000,263,11054850,5725,0,1758364438,13156.815333819999,31339.58107914,53314.27368552 2025-09-20,10:34:00.000,263,11054854,5965,0,1758364439,13156.795124889999,26724.501569879998,53314.238749920005 2025-09-20,10:34:01.000,263,11054776,6005,0,1758364440,13156.78838857999,30416.49750564,53314.25971128001 2025-09-20,10:34:02.000,263,11054899,6205,0,1758364441,13156.801861199994,25801.495536810005,53314.21778856 2025-09-20,10:34:03.000,263,11054848,5725,0,1758364442,13156.795124889999,29031.984931469997,53314.21080144001 2025-09-20,10:34:04.000,263,11054804,5845,0,1758364443,13156.694080239999,29954.990964540004,53314.13394312001 2025-09-20,10:34:05.000,263,11054829,6124,0,1758364444,13156.727761789989,24416.954766120005,53314.15490448 2025-09-20,10:34:06.000,263,11054854,5805,0,1758364445,13156.700816549994,32262.36154005,53314.17586584 2025-09-20,10:34:07.000,263,11054822,5765,0,1758364446,13156.673871309999,28108.929554489994,53314.1968272 2025-09-20,10:34:08.000,263,11054801,5965,0,1758364447,13156.741234409994,29031.886243650006,53314.21778856 2025-09-20,10:34:09.000,263,11054870,5525,0,1758364448,13156.714289169999,30877.863064139994,53314.126956 2025-09-20,10:34:10.000,263,11054854,5565,0,1758364449,13156.680607619994,30416.370621299997,53314.119968880004 2025-09-20,10:34:11.000,263,11054769,6284,0,1758364450,13156.700816549994,27185.860079250007,53314.14791736 2025-09-20,10:34:12.000,263,11054928,5725,0,1758364451,13156.694080239999,28570.30921125,53314.189840080006 2025-09-20,10:34:13.000,263,11054669,6045,0,1758364452,13156.727761789989,29031.759359310003,53314.14791736 2025-09-20,10:34:14.000,263,11054727,5965,0,1758364453,13156.714289169999,26262.818800530004,53314.1968272 2025-09-20,10:34:15.000,263,11054837,6324,0,1758364454,13156.680607619994,26262.783554880007,53314.071059040005 2025-09-20,10:34:16.000,263,11054803,6245,0,1758364455,13156.673871309999,27647.23268688,53314.140930240006 2025-09-20,10:34:17.000,263,11054851,6324,0,1758364456,13156.653662379998,29031.745261050004,53314.119968880004 2025-09-20,10:34:18.000,263,11054848,5645,0,1758364457,13156.653662379998,27647.204490360004,53314.09900752 2025-09-20,10:34:19.000,263,11054913,6284,0,1758364458,13156.660398689994,28570.217572559995,53314.17586584 2025-09-20,10:34:20.000,263,11054791,6165,0,1758364459,13156.640189759994,29031.710015400007,53314.13394312001 2025-09-20,10:34:21.000,263,11054832,5965,0,1758364460,13156.633453449998,33185.26183617,53314.140930240006 2025-09-20,10:34:22.000,263,11054824,5645,0,1758364461,13156.566090349988,27185.754342300002,53314.0570848 2025-09-20,10:34:23.000,263,11054823,6365,0,1758364462,13156.552617729998,30877.729130670006,53314.14791736 2025-09-20,10:34:24.000,263,11054813,6284,0,1758364463,13156.566090349988,26262.727161839997,53314.071059040005 2025-09-20,10:34:25.000,263,11054813,6005,0,1758364464,13156.518936179993,31339.193376990006,53314.09900752 2025-09-20,10:34:26.000,263,11054827,6324,0,1758364465,13156.525672489988,25339.721128770005,53314.11298176001 2025-09-20,10:34:27.000,263,11054816,5805,0,1758364466,13156.539145109993,26262.734210969997,53314.15490448 2025-09-20,10:34:28.000,263,11054836,5645,0,1758364467,13156.444836770002,31339.235671770002,53314.05009768 2025-09-20,10:34:29.000,263,11054884,5845,0,1758364468,13156.458309389993,30877.764376320003,53314.0570848 2025-09-20,10:34:30.000,263,11054890,5884,0,1758364469,13156.485254630003,28108.781522760008,53314.09202040001 2025-09-20,10:34:31.000,263,11054849,6565,0,1758364470,13156.458309389993,33646.76837727,53314.06407192001 2025-09-20,10:34:32.000,263,11054806,5845,0,1758364471,13156.465045700003,27647.289079919996,53314.08503328 2025-09-20,10:34:33.000,263,11054814,5765,0,1758364472,13156.485254630003,33185.29003269,53314.05009768 2025-09-20,10:34:34.000,263,11054812,5965,0,1758364473,13156.438100459993,26724.226653809994,53314.022149200006 2025-09-20,10:34:35.000,263,11054826,5645,0,1758364474,13156.471782009998,27185.747293170003,53314.03612344 2025-09-20,10:34:36.000,263,11054804,5725,0,1758364475,13156.438100459993,27185.77548969,53314.06407192001 2025-09-20,10:34:37.000,263,11054849,6365,0,1758364476,13156.438100459993,28108.732178849998,53314.022149200006 2025-09-20,10:34:38.000,263,11054754,5684,0,1758364477,13156.451573079998,22570.69598043,53314.0570848 2025-09-20,10:34:39.000,263,11054854,6005,0,1758364478,13156.465045700003,29031.660671489997,53314.04311056001 2025-09-20,10:34:40.000,263,11054811,6124,0,1758364479,13156.498727249993,30877.750278060004,53314.04311056001 2025-09-20,10:34:41.000,263,11054884,6245,0,1758364480,13156.485254630003,23493.744308280002,53314.03612344 2025-09-20,10:34:42.000,263,11054813,6245,0,1758364481,13156.451573079998,26724.1773099,53314.119968880004 2025-09-20,10:34:43.000,263,11054786,5925,0,1758364482,13156.478518319993,31339.235671770002,53314.06407192001 2025-09-20,10:34:44.000,263,11054792,5925,0,1758364483,13156.471782009998,29031.695917139994,53314.071059040005 2025-09-20,10:34:45.000,263,11054811,6324,0,1758364484,13156.485254630003,29954.673753690004,53314.08503328 2025-09-20,10:34:46.000,263,11054862,5565,0,1758364485,13156.518936179993,29031.62542584,53314.00817496 2025-09-20,10:34:47.000,263,11054890,5645,0,1758364486,13156.505463559988,32262.143017020004,53314.09202040001 2025-09-20,10:34:48.000,263,11054800,5725,0,1758364487,13156.552617729998,31339.151082209995,53314.04311056001 2025-09-20,10:34:49.000,263,11054801,6245,0,1758364488,13156.545881419988,30877.62339372,53314.02913632 2025-09-20,10:34:50.000,263,11054697,6365,0,1758364489,13156.586299279988,28570.090688220007,53314.02913632 2025-09-20,10:34:51.000,263,11054806,6045,0,1758364490,13156.559354039993,30416.130950880004,53314.05009768 2025-09-20,10:34:52.000,263,11054750,5925,0,1758364491,13156.532408799998,28108.612343639994,53314.05009768 2025-09-20,10:34:53.000,263,11054844,5965,0,1758364492,13156.525672489988,29493.10377042,53314.05009768 2025-09-20,10:34:54.000,263,11054834,5925,0,1758364493,13156.518936179993,25801.136031179994,53314.05009768 2025-09-20,10:34:55.000,263,11054857,6084,0,1758364494,13156.559354039993,30416.095705230007,53314.04311056001 2025-09-20,10:34:56.000,263,11054816,5725,0,1758364495,13156.572826659998,31339.1017383,53314.10599464 2025-09-20,10:34:57.000,263,11054856,5925,0,1758364496,13156.579562969993,29031.61132758,53314.04311056001 2025-09-20,10:34:58.000,263,11054848,5565,0,1758364497,13156.559354039993,27185.655654479997,53314.0570848 2025-09-20,10:34:59.000,263,11054821,6205,0,1758364498,13156.552617729998,28570.140032130003,53314.07804616 2025-09-20,10:35:00.000,263,11054817,6365,0,1758364499,13156.539145109993,27647.148097319994,53314.168878720004 2025-09-20,10:35:01.000,263,11054876,5765,0,1758364500,13156.572826659998,28570.15413039,53314.09900752 2025-09-20,10:35:02.000,263,11054764,5765,0,1758364501,13156.572826659998,29493.202458240004,53314.08503328 2025-09-20,10:35:03.000,263,11054770,6005,0,1758364502,13156.539145109993,29031.688868009995,53314.126956 2025-09-20,10:35:04.000,263,11054886,5845,0,1758364503,13156.518936179993,31800.699918090002,53314.11298176001 2025-09-20,10:35:05.000,263,11054748,5805,0,1758364504,13156.552617729998,32262.19236093,53314.126956 2025-09-20,10:35:06.000,263,11054811,6245,0,1758364505,13156.518936179993,32262.255803099993,53314.08503328 2025-09-20,10:35:07.000,263,11054813,6324,0,1758364506,13156.485254630003,31800.826802430005,53314.16189160001 2025-09-20,10:35:08.000,263,11054799,6485,0,1758364507,13156.512199869998,32723.769393330003,53314.140930240006 2025-09-20,10:35:09.000,263,11054829,6245,0,1758364508,13156.485254630003,27647.24678514,53314.11298176001 2025-09-20,10:35:10.000,263,11054839,6565,0,1758364509,13156.505463559988,27185.754342300002,53314.16189160001 2025-09-20,10:35:12.000,263,11054786,5884,0,1758364511,13156.444836770002,25801.305210299994,53314.071059040005 2025-09-20,10:35:13.000,263,11054818,5725,0,1758364512,13156.458309389993,27647.282030789996,53314.15490448 2025-09-20,10:35:14.000,263,11054774,5925,0,1758364513,13156.478518319993,27185.810735339997,53314.09202040001 2025-09-20,10:35:15.000,263,11054809,6245,0,1758364514,13156.491990939998,30416.307179130003,53314.09202040001 2025-09-20,10:35:16.000,263,11054791,6045,0,1758364515,13156.491990939998,29493.287047799997,53314.05009768 2025-09-20,10:35:17.000,263,11054788,5725,0,1758364516,13156.491990939998,29031.7805067,53314.071059040005 2025-09-20,10:35:18.000,263,11054790,5605,0,1758364517,13156.525672489988,27647.282030789996,53314.02913632 2025-09-20,10:35:19.000,263,11054858,6245,0,1758364518,13156.572826659998,29031.695917139994,53314.03612344 2025-09-20,10:35:20.000,263,11054779,6245,0,1758364519,13156.559354039993,31800.685819830003,53314.11298176001 2025-09-20,10:35:21.000,263,11054838,5805,0,1758364520,13156.532408799998,29493.160163459994,53314.07804616 2025-09-20,10:35:22.000,263,11054867,6365,0,1758364521,13156.539145109993,23032.13203023,53314.140930240006 2025-09-20,10:35:23.000,263,11054858,5805,0,1758364522,13156.552617729998,26262.572080979997,53314.119968880004 2025-09-20,10:35:24.000,263,11054842,5805,0,1758364523,13156.572826659998,33185.09265705,53314.08503328 2025-09-20,10:35:25.000,263,11054875,6405,0,1758364524,13156.532408799998,30877.574049810006,53314.08503328 2025-09-20,10:35:26.000,263,11054835,5965,0,1758364525,13156.566090349988,29954.525721960003,53314.08503328 2025-09-20,10:35:27.000,263,11054823,6165,0,1758364526,13156.613244519998,32261.994985290003,53314.119968880004 2025-09-20,10:35:28.000,263,11054893,6124,0,1758364527,13156.545881419988,34107.95770752001,53314.119968880004 2025-09-20,10:35:29.000,263,11054847,6124,0,1758364528,13156.552617729998,26723.99403252,53314.05009768 2025-09-20,10:35:30.000,263,11054843,6205,0,1758364529,13156.545881419988,32723.508575519998,53314.0570848 2025-09-20,10:35:31.000,263,11054806,5805,0,1758364530,13156.552617729998,30877.503558509998,53314.08503328 2025-09-20,10:35:32.000,263,11054793,6324,0,1758364531,13156.606508209989,27185.45122971,53314.119968880004 2025-09-20,10:35:33.000,263,11054905,6124,0,1758364532,13156.566090349988,28108.457262779993,53314.06407192001 2025-09-20,10:35:34.000,263,11054864,5884,0,1758364533,13156.539145109993,32723.381691179995,53314.07804616 2025-09-20,10:35:35.000,263,11054891,6165,0,1758364534,13156.539145109993,36876.87711890999,53314.07804616 2025-09-20,10:35:36.000,263,11054849,6245,0,1758364535,13156.539145109993,28569.893312579996,53314.05009768 2025-09-20,10:35:37.000,263,11054835,6205,0,1758364536,13156.512199869998,27185.45122971,53314.0570848 2025-09-20,10:35:38.000,263,11054857,6165,0,1758364537,13156.525672489988,28108.38677148,53314.071059040005 2025-09-20,10:35:39.000,263,11054888,5725,0,1758364538,13156.505463559988,30415.933575240007,53314.126956 2025-09-20,10:35:40.000,263,11054892,5765,0,1758364539,13156.505463559988,31800.481395060007,53314.07804616 2025-09-20,10:35:41.000,263,11054790,5725,0,1758364540,13156.485254630003,32723.550870299994,53314.09900752 2025-09-20,10:35:42.000,263,11054801,6485,0,1758364541,13156.431364149998,30416.039312189998,53313.99420072001 2025-09-20,10:35:43.000,263,11054889,6165,0,1758364542,13156.478518319993,31339.045345260005,53314.08503328 2025-09-20,10:35:44.000,263,11054812,5684,0,1758364543,13156.424627840002,30416.116852620005,53314.07804616 2025-09-20,10:35:45.000,263,11054816,5925,0,1758364544,13156.417891529993,28108.633491030007,53314.03612344 2025-09-20,10:35:46.000,263,11054815,6245,0,1758364545,13156.471782009998,24878.186391149997,53314.05009768 2025-09-20,10:35:47.000,263,11054876,5645,0,1758364546,13156.431364149998,28570.203474299997,53314.10599464 2025-09-20,10:35:48.000,263,11054835,6124,0,1758364547,13156.404418910002,29031.653622359998,53314.07804616 2025-09-20,10:35:49.000,263,11054855,6205,0,1758364548,13156.431364149998,27185.726145780005,53314.11298176001 2025-09-20,10:35:50.000,263,11054824,5965,0,1758364549,13156.417891529993,28570.203474299997,53314.11298176001 2025-09-20,10:35:51.000,263,11054789,6245,0,1758364550,13156.411155219997,25339.728177900004,53314.05009768 2025-09-20,10:35:52.000,263,11054786,6324,0,1758364551,13156.377473669992,30416.278982610005,53314.11298176001 2025-09-20,10:35:53.000,263,11054824,5925,0,1758364552,13156.397682599993,26724.261899460005,53314.11298176001 2025-09-20,10:35:54.000,263,11054887,6324,0,1758364553,13156.411155219997,32262.262852230007,53314.09900752 2025-09-20,10:35:55.000,263,11054807,6124,0,1758364554,13156.384209980002,29954.73014673,53314.13394312001 2025-09-20,10:35:56.000,263,11054862,5845,0,1758364555,13156.411155219997,29493.216556500003,53314.09900752 2025-09-20,10:35:57.000,263,11054823,6165,0,1758364556,13156.417891529993,33185.26183617,53314.17586584 2025-09-20,10:35:58.000,263,11054861,6245,0,1758364557,13156.417891529993,28570.224621689995,53314.10599464 2025-09-20,10:35:59.000,263,11054831,6124,0,1758364558,13156.424627840002,29493.23770389,53314.168878720004 2025-09-20,10:36:00.000,263,11054878,5884,0,1758364559,13156.471782009998,29954.7230976,53314.11298176001 2025-09-20,10:36:01.000,263,11054815,6245,0,1758364560,13156.491990939998,32262.17826267,53314.126956 2025-09-20,10:36:02.000,263,11054816,5805,0,1758364561,13156.505463559988,28570.203474299997,53314.168878720004 2025-09-20,10:36:03.000,263,11054823,6245,0,1758364562,13156.505463559988,29031.64657323,53314.168878720004 2025-09-20,10:36:04.000,263,11054804,6084,0,1758364563,13156.465045700003,30877.672737629997,53314.16189160001 2025-09-20,10:36:05.000,263,11054794,5925,0,1758364564,13156.512199869998,26724.064523819994,53314.21778856 2025-09-20,10:36:06.000,263,11054853,6205,0,1758364565,13156.505463559988,31800.636475919993,53314.21778856 2025-09-20,10:36:07.000,263,11054772,5765,0,1758364566,13156.498727249993,26724.16321164,53314.21778856 2025-09-20,10:36:08.000,263,11054835,6045,0,1758364567,13156.545881419988,30877.609295460003,53314.20381432 2025-09-20,10:36:09.000,263,11054807,6124,0,1758364568,13156.579562969993,29493.131966939996,53314.22477568 2025-09-20,10:36:10.000,263,11054834,5605,0,1758364569,13156.579562969993,29954.596213259996,53314.20381432 2025-09-20,10:36:11.000,263,11054879,6205,0,1758364570,13156.613244519998,26724.099769470005,53314.21080144001 2025-09-20,10:36:13.000,263,11054863,6525,0,1758364572,13156.619980829993,31339.172229599993,53314.287659760004 2025-09-20,10:36:14.000,263,11054821,6245,0,1758364573,13156.626717139989,22570.646636520003,53314.21778856 2025-09-20,10:36:15.000,263,11054796,5845,0,1758364574,13156.613244519998,28570.104786480006,53314.20381432 2025-09-20,10:36:16.000,263,11054807,6405,0,1758364575,13156.667134999989,34108.2114762,53314.238749920005 2025-09-20,10:36:17.000,263,11054889,6124,0,1758364576,13156.640189759994,28570.231670819994,53314.23176280001 2025-09-20,10:36:18.000,263,11054749,6445,0,1758364577,13156.633453449998,28570.203474299997,53314.29464688 2025-09-20,10:36:19.000,263,11054832,5884,0,1758364578,13156.653662379998,32723.741196810006,53314.29464688 2025-09-20,10:36:20.000,263,11054809,6405,0,1758364579,13156.566090349988,27647.23268688,53314.25272416 2025-09-20,10:36:21.000,263,11054844,5765,0,1758364580,13156.606508209989,28108.795621020006,53314.31560824 2025-09-20,10:36:22.000,263,11054771,6324,0,1758364581,13156.566090349988,29031.78755583,53314.35054384001 2025-09-20,10:36:23.000,263,11054819,6365,0,1758364582,13156.586299279988,30877.79962197,53314.39246656 2025-09-20,10:36:24.000,263,11054832,5805,0,1758364583,13156.539145109993,32723.82578637,53314.336569600004 2025-09-20,10:36:25.000,263,11054827,6324,0,1758364584,13156.539145109993,32723.875130279994,53314.287659760004 2025-09-20,10:36:26.000,263,11054817,6365,0,1758364585,13156.505463559988,26724.374685539995,53314.3715052 2025-09-20,10:36:27.000,263,11054842,5884,0,1758364586,13156.525672489988,23955.427077629996,53314.308621120006 2025-09-20,10:36:28.000,263,11054718,5805,0,1758364587,13156.518936179993,29493.4280304,53314.357530960006 2025-09-20,10:36:29.000,263,11054812,5725,0,1758364588,13156.458309389993,33185.41691703,53314.30163400001 2025-09-20,10:36:30.000,263,11054813,6084,0,1758364589,13156.478518319993,28570.436095590005,53314.32259536 2025-09-20,10:36:31.000,263,11054786,5525,0,1758364590,13156.451573079998,33185.480359199995,53314.27368552 2025-09-20,10:36:32.000,263,11054853,6405,0,1758364591,13156.465045700003,27647.458259039995,53314.308621120006 2025-09-20,10:36:33.000,263,11054747,6365,0,1758364592,13156.485254630003,31339.41894915,53314.35054384001 2025-09-20,10:36:34.000,263,11054824,5925,0,1758364593,13156.438100459993,28570.436095590005,53314.32259536 2025-09-20,10:36:35.000,263,11054785,6485,0,1758364594,13156.451573079998,25339.862111370006,53314.287659760004 2025-09-20,10:36:36.000,263,11054817,6284,0,1758364595,13156.478518319993,32262.389736569996,53314.287659760004 2025-09-20,10:36:37.000,263,11054827,6165,0,1758364596,13156.478518319993,33185.332327469994,53314.31560824 2025-09-20,10:36:38.000,263,11054826,5965,0,1758364597,13156.505463559988,28570.295112990003,53314.32259536 2025-09-20,10:36:39.000,263,11054821,6565,0,1758364598,13156.471782009998,26724.283046850003,53314.308621120006 2025-09-20,10:36:40.000,263,11054821,6245,0,1758364599,13156.465045700003,27185.733194910004,53314.25971128001 2025-09-20,10:36:41.000,263,11054776,5684,0,1758364600,13156.498727249993,27185.712047520006,53314.30163400001 2025-09-20,10:36:42.000,263,11054801,6205,0,1758364601,13156.498727249993,28108.675785810003,53314.1968272 2025-09-20,10:36:43.000,263,11054847,6445,0,1758364602,13156.539145109993,28108.612343639994,53314.287659760004 2025-09-20,10:36:44.000,263,11054867,6124,0,1758364603,13156.539145109993,29493.117868679998,53314.30163400001 2025-09-20,10:36:45.000,263,11054822,5805,0,1758364604,13156.579562969993,29493.019180860007,53314.20381432 2025-09-20,10:36:46.000,263,11054825,6205,0,1758364605,13156.545881419988,27185.549917530006,53314.29464688 2025-09-20,10:36:47.000,263,11054816,6165,0,1758364606,13156.586299279988,32723.529722909996,53314.27368552 2025-09-20,10:36:48.000,263,11054846,5765,0,1758364607,13156.599771899993,30415.961771760005,53314.28067264001 2025-09-20,10:36:49.000,263,11054796,5884,0,1758364608,13156.599771899993,34107.94360925999,53314.287659760004 2025-09-20,10:36:50.000,263,11054789,5884,0,1758364609,13156.505463559988,32723.388740309994,53314.25272416 2025-09-20,10:36:51.000,263,11054839,6405,0,1758364610,13156.559354039993,29954.38473936,53314.25971128001 2025-09-20,10:36:52.000,263,11054818,5765,0,1758364611,13156.566090349988,32723.367592919996,53314.27368552 2025-09-20,10:36:53.000,263,11054749,6365,0,1758364612,13156.552617729998,26723.937639480006,53314.20381432 2025-09-20,10:36:54.000,263,11054796,5765,0,1758364613,13156.539145109993,28108.414967999997,53314.287659760004 2025-09-20,10:36:55.000,263,11054839,6245,0,1758364614,13156.539145109993,28108.436115389995,53314.25272416 2025-09-20,10:36:56.000,263,11054867,6245,0,1758364615,13156.485254630003,33184.97987097,53314.30163400001 2025-09-20,10:36:57.000,263,11054762,5845,0,1758364616,13156.505463559988,29492.94868956,53314.31560824 2025-09-20,10:36:58.000,263,11054739,6245,0,1758364617,13156.485254630003,32261.980887030004,53314.308621120006 2025-09-20,10:36:59.000,263,11054739,6045,0,1758364618,13156.431364149998,30877.46126373,53314.22477568 2025-09-20,10:37:00.000,263,11054750,5805,0,1758364619,13156.417891529993,27185.500573619996,53314.32259536 2025-09-20,10:37:01.000,263,11054783,6485,0,1758364620,13156.431364149998,25339.558998780005,53314.27368552 2025-09-20,10:37:02.000,263,11054789,5884,0,1758364621,13156.370737359997,30416.039312189998,53314.21080144001 2025-09-20,10:37:03.000,263,11054769,6245,0,1758364622,13156.377473669992,27647.07760602,53314.25971128001 2025-09-20,10:37:04.000,263,11054802,5565,0,1758364623,13156.337055809992,29493.040328250005,53314.28067264001 2025-09-20,10:37:05.000,263,11054805,6284,0,1758364624,13156.370737359997,26724.092720340006,53314.25272416 2025-09-20,10:37:06.000,263,11054755,6405,0,1758364625,13156.350528429997,26262.642572280005,53314.29464688 2025-09-20,10:37:07.000,263,11054802,5645,0,1758364626,13156.364001050002,29954.652606300006,53314.31560824 2025-09-20,10:37:08.000,263,11054784,5845,0,1758364627,13156.310110569997,29493.181310850006,53314.287659760004 2025-09-20,10:37:09.000,263,11054787,6205,0,1758364628,13156.357264739992,34108.11278838001,53314.28067264001 2025-09-20,10:37:10.000,263,11054826,5884,0,1758364629,13156.330319499997,33646.64149292999,53314.238749920005 2025-09-20,10:37:11.000,263,11054797,6165,0,1758364630,13156.357264739992,30416.123901750005,53314.21778856 2025-09-20,10:37:12.000,263,11054728,5765,0,1758364631,13156.289901639997,32723.63545986,53314.23176280001 2025-09-20,10:37:13.000,263,11054763,6485,0,1758364632,13156.256220089992,26262.663719670003,53314.1968272 2025-09-20,10:37:14.000,263,11054773,6245,0,1758364633,13156.310110569997,31339.129934819997,53314.32259536 2025-09-20,10:37:15.000,263,11054810,5725,0,1758364634,13156.269692709997,33646.69788597,53314.24573704 2025-09-20,10:37:16.000,263,11054799,6165,0,1758364635,13156.303374260002,29493.139016069996,53314.21778856 2025-09-20,10:37:17.000,263,11054854,5725,0,1758364636,13156.262956400002,28570.111835610005,53314.23176280001 2025-09-20,10:37:18.000,263,11054802,5965,0,1758364637,13156.296637949992,31339.158131339995,53314.1968272 2025-09-20,10:37:19.000,263,11054750,5765,0,1758364638,13156.276429019992,32723.63545986,53314.16189160001 2025-09-20,10:37:20.000,263,11054734,5965,0,1758364639,13156.256220089992,30416.088656099993,53314.238749920005 2025-09-20,10:37:21.000,263,11054756,5765,0,1758364640,13156.242747470002,29954.638508040007,53314.25971128001 2025-09-20,10:37:22.000,263,11054855,6165,0,1758364641,13156.222538540002,28570.147081260002,53314.24573704 2025-09-20,10:37:23.000,263,11054743,6365,0,1758364642,13156.283165330002,30416.19439305,53314.238749920005 2025-09-20,10:37:24.000,263,11054766,5845,0,1758364643,13156.229274849997,31339.165180469994,53314.21080144001 2025-09-20,10:37:25.000,263,11054726,5805,0,1758364644,13156.202329610001,33646.69083684,53314.25272416 2025-09-20,10:37:26.000,263,11054798,5765,0,1758364645,13156.202329610001,26724.247801200007,53314.21080144001 2025-09-20,10:37:27.000,263,11054801,6284,0,1758364646,13156.188856989997,29954.786539769993,53314.21080144001 2025-09-20,10:37:28.000,263,11054774,5765,0,1758364647,13156.148439129996,27647.303178179995,53314.21080144001 2025-09-20,10:37:29.000,263,11054770,5485,0,1758364648,13156.155175439992,35031.30209883,53314.189840080006 2025-09-20,10:37:30.000,263,11054846,5645,0,1758364649,13156.108021269996,29031.836899739996,53314.168878720004 2025-09-20,10:37:31.000,263,11054784,5565,0,1758364650,13156.114757579991,28570.31626038,53314.1968272 2025-09-20,10:37:32.000,263,11054773,6205,0,1758364651,13156.081076030001,29954.849981940002,53314.28067264001 2025-09-20,10:37:33.000,263,11054775,6205,0,1758364652,13156.087812339996,34108.33836054,53314.24573704 2025-09-20,10:37:34.000,263,11054749,6245,0,1758364653,13156.067603409996,30416.384719559996,53314.23176280001 2025-09-20,10:37:35.000,263,11054800,5725,0,1758364654,13156.101284960001,28108.87316145,53314.23176280001 2025-09-20,10:37:36.000,263,11054802,5645,0,1758364655,13156.054130789991,25801.3757016,53314.21080144001 2025-09-20,10:37:37.000,263,11054742,5725,0,1758364656,13156.0608671,28570.386751679995,53314.16189160001 2025-09-20,10:37:38.000,263,11054807,6245,0,1758364657,13156.02044924,28108.844964930002,53314.16189160001 2025-09-20,10:37:39.000,263,11054790,6005,0,1758364658,13156.0608671,27647.41596426,53314.1968272 2025-09-20,10:37:40.000,263,11054807,6245,0,1758364659,13156.033921859991,29493.42098127,53314.21778856 2025-09-20,10:37:41.000,263,11054726,5605,0,1758364660,13156.027185549996,29493.385735620002,53314.18285296001 2025-09-20,10:37:42.000,263,11054789,6045,0,1758364661,13156.02044924,30877.863064139994,53314.168878720004 2025-09-20,10:37:43.000,263,11054756,5805,0,1758364662,13155.986767689996,30416.363572169997,53314.168878720004 2025-09-20,10:37:44.000,263,11054746,5805,0,1758364663,13156.00024031,35492.857983840004,53314.21778856 2025-09-20,10:37:45.000,263,11054815,6284,0,1758364664,13156.006976619996,29031.872145390007,53314.189840080006 2025-09-20,10:37:46.000,263,11054757,6245,0,1758364665,13155.986767689996,29493.39983388,53314.119968880004 2025-09-20,10:37:47.000,263,11054809,6045,0,1758364666,13155.993503999991,31339.376654370004,53314.11298176001 2025-09-20,10:37:48.000,263,11054755,6245,0,1758364667,13155.986767689996,33185.41691703,53314.24573704 2025-09-20,10:37:49.000,263,11054795,6324,0,1758364668,13155.97329506999,31339.42599828,53314.189840080006 2025-09-20,10:37:50.000,263,11054798,5805,0,1758364669,13155.993503999991,30877.94060457,53314.21080144001 2025-09-20,10:37:51.000,263,11054776,5765,0,1758364670,13155.93961352,31339.454194799997,53314.24573704 2025-09-20,10:37:52.000,263,11054823,6245,0,1758364671,13155.986767689996,28109.02824231,53314.189840080006 2025-09-20,10:37:53.000,263,11054755,6445,0,1758364672,13155.95982245,29493.484423439993,53314.189840080006 2025-09-20,10:37:54.000,263,11054853,6284,0,1758364673,13155.97329506999,31800.904342859998,53314.140930240006 2025-09-20,10:37:55.000,263,11054789,6084,0,1758364674,13155.95982245,29031.822801479997,53314.25272416 2025-09-20,10:37:56.000,263,11054801,6284,0,1758364675,13156.013712929991,24878.390815920007,53314.119968880004 2025-09-20,10:37:57.000,263,11054852,5925,0,1758364676,13155.986767689996,29954.955718890007,53314.11298176001 2025-09-20,10:37:58.000,263,11054800,6084,0,1758364677,13155.993503999991,31339.43304741,53314.15490448 2025-09-20,10:37:59.000,263,11054811,6365,0,1758364678,13156.027185549996,31339.475342189995,53314.168878720004 2025-09-20,10:38:00.000,263,11054892,5565,0,1758364679,13156.00024031,28570.400849939993,53314.22477568 2025-09-20,10:38:01.000,263,11054819,6284,0,1758364680,13156.013712929991,31339.369605240005,53314.168878720004 2025-09-20,10:38:02.000,263,11054813,6165,0,1758364681,13156.047394479996,32723.875130279994,53314.21778856 2025-09-20,10:38:03.000,263,11054797,6324,0,1758364682,13156.054130789991,33185.367573120006,53314.13394312001 2025-09-20,10:38:04.000,263,11054862,5725,0,1758364683,13156.081076030001,30416.32832652,53314.16189160001 2025-09-20,10:38:05.000,263,11054850,5925,0,1758364684,13156.054130789991,30416.377670429996,53314.13394312001 2025-09-20,10:38:06.000,263,11054837,6205,0,1758364685,13156.081076030001,32262.3262944,53314.15490448 2025-09-20,10:38:07.000,263,11054826,5805,0,1758364686,13156.108021269996,31339.228622640003,53314.140930240006 2025-09-20,10:38:08.000,263,11054842,5684,0,1758364687,13156.094548649991,30877.771425450002,53314.22477568 2025-09-20,10:38:09.000,263,11054844,5725,0,1758364688,13156.128230199996,30877.750278060004,53314.22477568 2025-09-20,10:38:10.000,263,11054820,5725,0,1758364689,13156.121493890001,29493.336391710007,53314.24573704 2025-09-20,10:38:11.000,263,11054807,6324,0,1758364690,13156.087812339996,29954.786539769993,53314.24573704 2025-09-20,10:38:12.000,263,11054813,6284,0,1758364691,13156.094548649991,29493.322293449994,53314.22477568 2025-09-20,10:38:13.000,263,11054807,6525,0,1758364692,13156.101284960001,29493.272949539998,53314.189840080006 2025-09-20,10:38:14.000,263,11054793,6565,0,1758364693,13156.033921859991,29493.315244319994,53314.23176280001 2025-09-20,10:38:15.000,263,11054907,6124,0,1758364694,13156.114757579991,31339.306163069996,53314.189840080006 2025-09-20,10:38:16.000,263,11054837,6165,0,1758364695,13156.108021269996,29954.807687160006,53314.18285296001 2025-09-20,10:38:17.000,263,11054790,5925,0,1758364696,13156.121493890001,27647.352522090005,53314.287659760004 2025-09-20,10:38:18.000,263,11054801,6245,0,1758364697,13156.087812339996,33646.76837727,53314.238749920005 2025-09-20,10:38:19.000,263,11054815,6485,0,1758364698,13156.141702820001,31800.86909721,53314.25971128001 2025-09-20,10:38:20.000,263,11054653,6165,0,1758364699,13156.121493890001,32723.861032019995,53314.30163400001 2025-09-20,10:38:21.000,263,11054800,5845,0,1758364700,13156.114757579991,29493.385735620002,53314.32958248001 2025-09-20,10:38:22.000,263,11054815,6284,0,1758364701,13156.128230199996,26724.290095980003,53314.27368552 2025-09-20,10:38:23.000,263,11054645,6365,0,1758364702,13156.128230199996,30877.863064139994,53314.336569600004 2025-09-20,10:38:24.000,263,11054837,6205,0,1758364703,13156.087812339996,30416.405866949994,53314.2666984 2025-09-20,10:38:25.000,263,11054730,5845,0,1758364704,13156.114757579991,29954.8640802,53314.21080144001 2025-09-20,10:38:26.000,263,11054830,5805,0,1758364705,13156.128230199996,32262.481375260002,53314.29464688 2025-09-20,10:38:27.000,263,11054763,6445,0,1758364706,13156.141702820001,30416.405866949994,53314.336569600004 2025-09-20,10:38:28.000,263,11054824,5765,0,1758364707,13156.128230199996,30877.9476537,53314.25272416 2025-09-20,10:38:29.000,263,11054806,6005,0,1758364708,13156.148439129996,28109.02119318,53314.30163400001 2025-09-20,10:38:30.000,263,11054774,5765,0,1758364709,13156.108021269996,29493.519669090005,53314.32958248001 2025-09-20,10:38:31.000,263,11054832,5725,0,1758364710,13156.128230199996,30416.49045651,53314.28067264001 2025-09-20,10:38:32.000,263,11054803,6124,0,1758364711,13156.114757579991,26724.46632423,53314.238749920005 2025-09-20,10:38:33.000,263,11054789,6485,0,1758364712,13156.054130789991,31800.981883290005,53314.25971128001 2025-09-20,10:38:34.000,263,11054816,5565,0,1758364713,13156.047394479996,28570.555930799994,53314.31560824 2025-09-20,10:38:35.000,263,11054848,5765,0,1758364714,13156.02044924,26724.445176840003,53314.24573704 2025-09-20,10:38:36.000,263,11054776,5725,0,1758364715,13155.95982245,32262.580063079993,53314.21778856 2025-09-20,10:38:37.000,263,11054806,5805,0,1758364716,13156.00024031,34570.01408076,53314.3715052 2025-09-20,10:38:38.000,263,11054820,5805,0,1758364717,13156.04065817,28109.03529144,53314.34355672 2025-09-20,10:38:39.000,263,11054832,5605,0,1758364718,13155.97329506999,26724.65665074,53314.32958248001 2025-09-20,10:38:40.000,263,11054794,5565,0,1758364719,13155.966558759996,29493.695897340003,53314.2666984 2025-09-20,10:38:41.000,263,11054802,5845,0,1758364720,13155.97329506999,26263.128962250004,53314.35054384001 2025-09-20,10:38:42.000,263,11054837,6405,0,1758364721,13155.95308613999,31339.686816090005,53314.32259536 2025-09-20,10:38:43.000,263,11054786,6084,0,1758364722,13155.95308613999,29032.189356240007,53314.25272416 2025-09-20,10:38:44.000,263,11054801,6365,0,1758364723,13155.946349829996,32724.171193739996,53314.27368552 2025-09-20,10:38:45.000,263,11054832,5725,0,1758364724,13155.93961352,29032.238700150003,53314.357530960006 2025-09-20,10:38:46.000,263,11054823,6405,0,1758364725,13155.926140899996,29493.73114299,53314.31560824 2025-09-20,10:38:47.000,263,11054873,6005,0,1758364726,13155.926140899996,29493.695897340003,53314.308621120006 2025-09-20,10:38:48.000,263,11054846,5805,0,1758364727,13155.95308613999,33185.705931360004,53314.25272416 2025-09-20,10:38:49.000,263,11054830,5884,0,1758364728,13155.926140899996,29032.217552760005,53314.34355672 2025-09-20,10:38:50.000,263,11054824,5845,0,1758364729,13155.946349829996,29955.20948757,53314.35054384001 2025-09-20,10:38:51.000,263,11054838,5605,0,1758364730,13155.95982245,24878.63753547,53314.35054384001 2025-09-20,10:38:52.000,263,11054871,6405,0,1758364731,13155.885723039995,28109.148077520003,53314.308621120006 2025-09-20,10:38:53.000,263,11054859,6565,0,1758364732,13155.95308613999,35493.09060513,53314.32259536 2025-09-20,10:38:54.000,263,11054840,5765,0,1758364733,13155.966558759996,29032.11181581,53314.28067264001 2025-09-20,10:38:55.000,263,11054844,5725,0,1758364734,13155.95308613999,32262.601210470006,53314.25971128001 2025-09-20,10:38:56.000,263,11054653,6245,0,1758364735,13155.95982245,27647.56399599,53314.31560824 2025-09-20,10:38:57.000,263,11054810,5725,0,1758364736,13155.95308613999,32262.530719169998,53314.25971128001 2025-09-20,10:38:58.000,263,11054800,5684,0,1758364737,13155.97329506999,30416.405866949994,53314.25971128001 2025-09-20,10:38:59.000,263,11054827,6165,0,1758364738,13155.966558759996,28108.964800140006,53314.27368552 2025-09-20,10:39:00.000,263,11054825,6205,0,1758364739,13155.986767689996,31339.447145669998,53314.30163400001 2025-09-20,10:39:01.000,263,11054796,5925,0,1758364740,13156.033921859991,28570.33740777,53314.28067264001 2025-09-20,10:39:02.000,263,11054790,5765,0,1758364741,13156.006976619996,32262.319245270002,53314.308621120006 2025-09-20,10:39:03.000,263,11054827,6565,0,1758364742,13156.047394479996,31800.833851560004,53314.25272416 2025-09-20,10:39:04.000,263,11054820,5925,0,1758364743,13156.067603409996,30877.827818489997,53314.30163400001 2025-09-20,10:39:05.000,263,11054830,5845,0,1758364744,13156.087812339996,23955.23675112,53314.28067264001 2025-09-20,10:39:06.000,263,11054782,5845,0,1758364745,13156.081076030001,30877.820769359998,53314.308621120006 2025-09-20,10:39:07.000,263,11054777,6205,0,1758364746,13156.141702820001,31800.819753300006,53314.32259536 2025-09-20,10:39:08.000,263,11054846,5765,0,1758364747,13156.108021269996,29954.751294119997,53314.357530960006 2025-09-20,10:39:09.000,263,11054757,6284,0,1758364748,13156.141702820001,29954.807687160006,53314.308621120006 2025-09-20,10:39:10.000,263,11054822,5645,0,1758364749,13156.175384369992,29031.766408440002,53314.27368552 2025-09-20,10:39:11.000,263,11054852,6005,0,1758364750,13156.161911750001,29493.25180215,53314.32958248001 2025-09-20,10:39:12.000,263,11054808,6245,0,1758364751,13156.168648059996,32262.291048750005,53314.32958248001 2025-09-20,10:39:13.000,263,11054848,5925,0,1758364752,13156.188856989997,28570.33740777,53314.31560824 2025-09-20,10:39:14.000,263,11054874,5884,0,1758364753,13156.155175439992,26262.762407489994,53314.308621120006 2025-09-20,10:39:15.000,263,11054856,5925,0,1758364754,13156.188856989997,26262.87519357,53314.31560824 2025-09-20,10:39:16.000,263,11054848,5725,0,1758364755,13156.168648059996,31800.862048080002,53314.336569600004 2025-09-20,10:39:17.000,263,11054866,5965,0,1758364756,13156.141702820001,24416.8560783,53314.38547944 2025-09-20,10:39:18.000,263,11054832,5765,0,1758364757,13156.114757579991,30416.405866949994,53314.37849232001 2025-09-20,10:39:19.000,263,11054782,5805,0,1758364758,13156.121493890001,25801.39684899,53314.39945368001 2025-09-20,10:39:20.000,263,11054827,5884,0,1758364759,13156.148439129996,31339.545833490003,53314.43438928 2025-09-20,10:39:21.000,263,11054799,6084,0,1758364760,13156.128230199996,28570.50658689,53314.3715052 2025-09-20,10:39:22.000,263,11054801,6205,0,1758364761,13156.087812339996,24878.545896780008,53314.42041504 2025-09-20,10:39:23.000,263,11054840,5805,0,1758364762,13156.047394479996,27186.078602280002,53314.46233776 2025-09-20,10:39:24.000,263,11054805,6165,0,1758364763,13156.081076030001,24878.63048634,53314.406440800005 2025-09-20,10:39:25.000,263,11054766,5765,0,1758364764,13156.074339719991,29032.168208849995,53314.42041504 2025-09-20,10:39:26.000,263,11054764,5845,0,1758364765,13156.047394479996,29493.674749950005,53314.455350640004 2025-09-20,10:39:27.000,263,11054858,5805,0,1758364766,13156.02044924,34570.204407269994,53314.42740216001 2025-09-20,10:39:28.000,263,11054802,6045,0,1758364767,13156.04065817,34108.67671878,53314.406440800005 2025-09-20,10:39:29.000,263,11054834,5645,0,1758364768,13156.033921859991,28570.718060789994,53314.35054384001 2025-09-20,10:39:30.000,263,11054782,5805,0,1758364769,13156.02044924,32724.28397982,53314.44836352001 2025-09-20,10:39:31.000,263,11054801,6324,0,1758364770,13156.027185549996,25340.179322220007,53314.41342792 2025-09-20,10:39:32.000,263,11054792,5765,0,1758364771,13155.966558759996,31801.277946749993,53314.455350640004 2025-09-20,10:39:33.000,263,11054836,5965,0,1758364772,13155.97329506999,29955.265880609993,53314.49727336001 2025-09-20,10:39:34.000,263,11054816,5884,0,1758364773,13155.993503999991,30878.26486455,53314.5112476 2025-09-20,10:39:35.000,263,11054840,5565,0,1758364774,13155.98003138,29493.773437769996,53314.43438928 2025-09-20,10:39:36.000,263,11054793,6124,0,1758364775,13155.97329506999,30878.29306107,53314.5112476 2025-09-20,10:39:37.000,263,11054838,6045,0,1758364776,13155.966558759996,27186.212535750004,53314.46932488001 2025-09-20,10:39:38.000,263,11054862,6005,0,1758364777,13155.89919566,29955.223585829997,53314.49028624 2025-09-20,10:39:39.000,263,11054800,5725,0,1758364778,13155.905931969995,23494.23069825,53314.51823472001 2025-09-20,10:39:40.000,263,11054808,5884,0,1758364779,13155.865514109995,29955.18834018,53314.44836352001 2025-09-20,10:39:41.000,263,11054854,6005,0,1758364780,13155.885723039995,28570.746257310006,53314.43438928 2025-09-20,10:39:42.000,263,11054848,5925,0,1758364781,13155.89245934999,26724.720092910007,53314.49727336001 2025-09-20,10:39:43.000,263,11054853,6485,0,1758364782,13155.8587778,29032.168208849995,53314.43438928 2025-09-20,10:39:44.000,263,11054855,6245,0,1758364783,13155.87225041999,30878.194373250008,53314.46233776 2025-09-20,10:39:45.000,263,11054877,6445,0,1758364784,13155.865514109995,27647.71907685,53314.504260480004 2025-09-20,10:39:46.000,263,11054832,5725,0,1758364785,13155.85204148999,29493.752290379998,53314.4413764 2025-09-20,10:39:47.000,263,11054869,6365,0,1758364786,13155.885723039995,28570.711011659994,53314.476312000006 2025-09-20,10:39:48.000,263,11054860,5925,0,1758364787,13155.83183255999,27647.71202772,53314.49727336001 2025-09-20,10:39:49.000,263,11054856,5845,0,1758364788,13155.845305179995,33185.804619179995,53314.49727336001 2025-09-20,10:39:50.000,263,11054869,5965,0,1758364789,13155.83183255999,26724.78353508,53314.504260480004 2025-09-20,10:39:51.000,263,11054811,6045,0,1758364790,13155.83856887,29955.223585829997,53314.44836352001 2025-09-20,10:39:52.000,263,11054857,6205,0,1758364791,13155.845305179995,31801.256799359995,53314.504260480004 2025-09-20,10:39:53.000,263,11054847,6245,0,1758364792,13155.845305179995,29493.73114299,53314.54618320001 2025-09-20,10:39:54.000,263,11054810,5925,0,1758364793,13155.825096249995,33185.811668309994,53314.55317032 2025-09-20,10:39:55.000,263,11054775,6084,0,1758364794,13155.865514109995,30416.82881475,53314.55317032 2025-09-20,10:39:56.000,263,11054847,6124,0,1758364795,13155.87225041999,28109.324305770002,53314.51823472001 2025-09-20,10:39:57.000,263,11054844,5565,0,1758364796,13155.905931969995,33647.37460245,53314.55317032 2025-09-20,10:39:58.000,263,11054873,6284,0,1758364797,13155.946349829996,26263.269944850006,53314.60208016 2025-09-20,10:39:59.000,263,11054911,6205,0,1758364798,13155.95308613999,24878.863107629993,53314.53919608 2025-09-20,10:40:00.000,263,11054827,6485,0,1758364799,13155.98003138,30416.892256920008,53314.504260480004 2025-09-20,10:40:01.000,263,11054833,6005,0,1758364800,13155.97329506999,27647.853010320003,53314.53919608 2025-09-20,10:40:02.000,263,11054876,5485,0,1758364801,13156.006976619996,29032.372633620005,53314.54618320001 2025-09-20,10:40:03.000,263,11054838,6045,0,1758364802,13156.00024031,32262.876126539995,53314.525221840006 2025-09-20,10:40:04.000,263,11054840,5805,0,1758364803,13156.013712929991,34570.408832040004,53314.56714456001 2025-09-20,10:40:05.000,263,11054893,6205,0,1758364804,13156.027185549996,31339.89828999,53314.56015744 2025-09-20,10:40:06.000,263,11054831,6324,0,1758364805,13156.02044924,29493.90737124,53314.5112476 2025-09-20,10:40:07.000,263,11054819,6045,0,1758364806,13156.074339719991,29032.330338839995,53314.53220896 2025-09-20,10:40:08.000,263,11054717,6165,0,1758364807,13156.047394479996,28109.35250229,53314.56714456001 2025-09-20,10:40:09.000,263,11054889,6205,0,1758364808,13156.094548649991,32262.99596175,53314.58810592 2025-09-20,10:40:10.000,263,11054902,5725,0,1758364809,13156.101284960001,31801.411880219996,53314.5811188 2025-09-20,10:40:11.000,263,11054803,6205,0,1758364810,13156.108021269996,25340.355550470005,53314.5811188 2025-09-20,10:40:12.000,263,11054850,5805,0,1758364811,13156.054130789991,34570.46522508,53314.55317032 2025-09-20,10:40:13.000,263,11054859,6405,0,1758364812,13156.067603409996,31801.50351891,53314.5811188 2025-09-20,10:40:14.000,263,11054848,5725,0,1758364813,13156.141702820001,25801.946681129994,53314.60906728 2025-09-20,10:40:15.000,263,11054846,5925,0,1758364814,13156.074339719991,29032.400830140003,53314.65099 2025-09-20,10:40:16.000,263,11054845,6245,0,1758364815,13156.087812339996,30878.546829750005,53314.58810592 2025-09-20,10:40:17.000,263,11054804,5965,0,1758364816,13156.101284960001,30878.546829750005,53314.65797712 2025-09-20,10:40:18.000,263,11054878,6084,0,1758364817,13156.067603409996,30417.040288649994,53314.63701576001 2025-09-20,10:40:19.000,263,11054848,5925,0,1758364818,13156.094548649991,32724.580043280002,53314.671951360004 2025-09-20,10:40:20.000,263,11054796,5884,0,1758364819,13156.101284960001,30878.61027192,53314.66496424001 2025-09-20,10:40:21.000,263,11054843,6084,0,1758364820,13156.108021269996,32724.664632839995,53314.71387408001 2025-09-20,10:40:22.000,263,11054842,5765,0,1758364821,13156.081076030001,28571.13395946,53314.692912720006 2025-09-20,10:40:23.000,263,11054875,6284,0,1758364822,13156.054130789991,29955.68177928,53314.65797712 2025-09-20,10:40:24.000,263,11054857,6324,0,1758364823,13156.0608671,35955.280911840004,53314.68592560001 2025-09-20,10:40:25.000,263,11054823,6245,0,1758364824,13156.033921859991,31801.778434980006,53314.644002880006 2025-09-20,10:40:26.000,263,11054887,6284,0,1758364825,13156.054130789991,33647.86099242,53314.72784832 2025-09-20,10:40:27.000,263,11054856,5725,0,1758364826,13156.04065817,28571.27494206,53314.74880968 2025-09-20,10:40:28.000,263,11054893,6365,0,1758364827,13156.00024031,32263.30612347,53314.76278392001 2025-09-20,10:40:29.000,263,11054818,5884,0,1758364828,13155.97329506999,29955.84390927,53314.79771952 2025-09-20,10:40:30.000,263,11054879,6405,0,1758364829,13155.993503999991,26725.333367219995,53314.76977104 2025-09-20,10:40:31.000,263,11054850,5965,0,1758364830,13155.95308613999,26263.890268289993,53314.77675816 2025-09-20,10:40:32.000,263,11054822,5765,0,1758364831,13155.98003138,35494.02109029,53314.7208612 2025-09-20,10:40:33.000,263,11054851,6324,0,1758364832,13155.93961352,35032.458156149994,53314.825668 2025-09-20,10:40:34.000,263,11054873,6365,0,1758364833,13155.95982245,29494.316220780005,53314.7208612 2025-09-20,10:40:35.000,263,11054858,5765,0,1758364834,13155.93961352,29955.84390927,53314.78374528001 2025-09-20,10:40:36.000,263,11054886,6084,0,1758364835,13155.926140899996,29032.830827070007,53314.790732400004 2025-09-20,10:40:37.000,263,11054858,5925,0,1758364836,13155.905931969995,30878.77240191,53314.7557968 2025-09-20,10:40:38.000,263,11054889,6324,0,1758364837,13155.87225041999,31801.813680630003,53314.77675816 2025-09-20,10:40:39.000,263,11054872,5845,0,1758364838,13155.926140899996,25802.285039370006,53314.7208612 2025-09-20,10:40:40.000,263,11054800,5684,0,1758364839,13155.926140899996,28109.67676227,53314.692912720006 2025-09-20,10:40:41.000,263,11054858,5805,0,1758364840,13155.91266827999,23956.096744979994,53314.74880968 2025-09-20,10:40:42.000,263,11054913,6324,0,1758364841,13155.93287720999,28571.169205109996,53314.77675816 2025-09-20,10:40:43.000,263,11054858,6284,0,1758364842,13155.986767689996,32724.551846760005,53314.70688696 2025-09-20,10:40:44.000,263,11054713,6324,0,1758364843,13156.006976619996,29955.491452770002,53314.68592560001 2025-09-20,10:40:45.000,263,11054885,6405,0,1758364844,13156.02044924,29955.435059730007,53314.69989984 2025-09-20,10:40:46.000,263,11054856,6045,0,1758364845,13156.087812339996,22109.84500842,53314.741822560005 2025-09-20,10:40:47.000,263,11054849,6284,0,1758364846,13156.121493890001,32262.946617840003,53314.76977104 2025-09-20,10:40:48.000,263,11054814,5765,0,1758364847,13156.188856989997,27186.304174439996,53314.72784832 2025-09-20,10:40:49.000,263,11054825,6445,0,1758364848,13156.155175439992,29032.245749280002,53314.71387408001 2025-09-20,10:40:50.000,263,11054852,5605,0,1758364849,13156.195593299992,28570.78855209,53314.76977104 2025-09-20,10:40:51.000,263,11054817,6284,0,1758364850,13156.209065919997,32724.192341129994,53314.74880968 2025-09-20,10:40:52.000,263,11054860,5805,0,1758364851,13156.229274849997,29493.72409386,53314.741822560005 2025-09-20,10:40:53.000,263,11054806,5884,0,1758364852,13156.256220089992,27186.198437490006,53314.80470664001 2025-09-20,10:40:54.000,263,11054850,5725,0,1758364853,13156.330319499997,28570.675766009997,53314.73483544001 2025-09-20,10:40:55.000,263,11054806,5845,0,1758364854,13156.316846879992,28109.16922491,53314.77675816 2025-09-20,10:40:56.000,263,11054825,6205,0,1758364855,13156.330319499997,29493.71704473,53314.825668 2025-09-20,10:40:57.000,263,11054833,6205,0,1758364856,13156.343792120002,30878.201422380007,53314.83265512001 2025-09-20,10:40:58.000,263,11054859,6245,0,1758364857,13156.364001050002,31339.630423049995,53314.825668 2025-09-20,10:40:59.000,263,11054859,6205,0,1758364858,13156.350528429997,30878.215520640006,53314.81868088 2025-09-20,10:41:00.000,263,11054918,5845,0,1758364859,13156.370737359997,24878.658682859997,53314.81868088 2025-09-20,10:41:01.000,263,11054901,6324,0,1758364860,13156.424627840002,28570.781502960002,53314.8955392 2025-09-20,10:41:02.000,263,11054860,5805,0,1758364861,13156.417891529993,27647.782519019995,53314.860603600006 2025-09-20,10:41:03.000,263,11054845,6365,0,1758364862,13156.411155219997,30878.412896280002,53314.8955392 2025-09-20,10:41:04.000,263,11054785,6365,0,1758364863,13156.451573079998,26724.924517680003,53314.8955392 2025-09-20,10:41:05.000,263,11054837,6124,0,1758364864,13156.491990939998,30878.469289319997,53314.90252632001 2025-09-20,10:41:06.000,263,11054799,6205,0,1758364865,13156.478518319993,29032.520665350006,53314.958423280004 2025-09-20,10:41:07.000,263,11054817,6205,0,1758364866,13156.498727249993,28109.535779669997,53314.85361648001 2025-09-20,10:41:08.000,263,11054882,5565,0,1758364867,13156.485254630003,28571.077566420005,53314.90252632001 2025-09-20,10:41:09.000,263,11054858,5725,0,1758364868,13156.518936179993,29955.611287980006,53315.00034600001 2025-09-20,10:41:10.000,263,11054877,6445,0,1758364869,13156.532408799998,29955.68882841,53315.04226872 2025-09-20,10:41:11.000,263,11054798,5725,0,1758364870,13156.539145109993,34570.64145333,53315.08419144 2025-09-20,10:41:12.000,263,11054885,6324,0,1758364871,13156.539145109993,29955.646533630003,53315.007333120004 2025-09-20,10:41:13.000,263,11054899,6485,0,1758364872,13156.566090349988,32724.826762829995,53315.07021720001 2025-09-20,10:41:14.000,263,11054845,6084,0,1758364873,13156.559354039993,25802.21454807,53315.077204320005 2025-09-20,10:41:15.000,263,11054808,6005,0,1758364874,13156.559354039993,30417.244713420005,53315.09816568001 2025-09-20,10:41:16.000,263,11054874,5765,0,1758364875,13156.572826659998,35032.32422268001,53315.077204320005 2025-09-20,10:41:17.000,263,11054813,6324,0,1758364876,13156.572826659998,31340.264844749996,53315.077204320005 2025-09-20,10:41:18.000,263,11054804,5805,0,1758364877,13156.579562969993,29955.780467100005,53315.126114160004 2025-09-20,10:41:19.000,263,11054842,5765,0,1758364878,13156.599771899993,30878.77240191,53315.04925584001 2025-09-20,10:41:20.000,263,11054779,5925,0,1758364879,13156.579562969993,30417.202418639994,53315.11912704001 2025-09-20,10:41:21.000,263,11054794,5725,0,1758364880,13156.559354039993,27648.283007250007,53315.126114160004 2025-09-20,10:41:22.000,263,11054820,5565,0,1758364881,13156.606508209989,24879.187367610008,53315.04925584001 2025-09-20,10:41:23.000,263,11054844,5965,0,1758364882,13156.572826659998,32724.798566309997,53315.18899824001 2025-09-20,10:41:24.000,263,11054820,5965,0,1758364883,13156.559354039993,28571.246745540004,53315.18201112 2025-09-20,10:41:25.000,263,11054863,6205,0,1758364884,13156.545881419988,34109.32523874,53315.147075520006 2025-09-20,10:41:26.000,263,11054833,6365,0,1758364885,13156.593035589998,27186.713023980003,53315.077204320005 2025-09-20,10:41:27.000,263,11054812,5684,0,1758364886,13156.566090349988,28109.754302700007,53315.15406264 2025-09-20,10:41:28.000,263,11054870,5845,0,1758364887,13156.545881419988,30878.779451039998,53315.13310128 2025-09-20,10:41:29.000,263,11054836,6045,0,1758364888,13156.512199869998,31340.300090400007,53315.16104976 2025-09-20,10:41:30.000,263,11054962,5565,0,1758364889,13156.586299279988,27186.74826963,53315.14008840001 2025-09-20,10:41:31.000,263,11054793,6365,0,1758364890,13156.552617729998,31801.778434980006,53315.16803688001 2025-09-20,10:41:32.000,263,11054859,6245,0,1758364891,13156.606508209989,25340.72915436,53315.15406264 2025-09-20,10:41:33.000,263,11054912,6165,0,1758364892,13156.599771899993,24879.243760650003,53315.147075520006 2025-09-20,10:41:34.000,263,11054870,5845,0,1758364893,13156.566090349988,28109.740204439993,53315.16803688001 2025-09-20,10:41:35.000,263,11054789,6405,0,1758364894,13156.606508209989,32263.30612347,53315.16803688001 2025-09-20,10:41:36.000,263,11054783,6365,0,1758364895,13156.646926069989,31801.813680630003,53315.147075520006 2025-09-20,10:41:37.000,263,11054765,5925,0,1758364896,13156.680607619994,31340.21550084,53315.18899824001 2025-09-20,10:41:38.000,263,11054760,5884,0,1758364897,13156.714289169999,27648.21956508,53315.08419144 2025-09-20,10:41:39.000,263,11054778,5765,0,1758364898,13156.721025479994,26263.735187430007,53315.2099596 2025-09-20,10:41:40.000,263,11054804,5925,0,1758364899,13156.707552859989,26263.728138299994,53315.15406264 2025-09-20,10:41:41.000,263,11054828,5805,0,1758364900,13156.754707029999,26725.192384619993,53315.18899824001 2025-09-20,10:41:42.000,263,11054758,5805,0,1758364901,13156.734498099999,28571.324285969997,53315.18201112 2025-09-20,10:41:43.000,263,11054703,6525,0,1758364902,13156.76817964999,32263.277926950002,53315.16803688001 2025-09-20,10:41:44.000,263,11054756,5805,0,1758364903,13156.78838857999,29032.76033577,53315.09816568001 2025-09-20,10:41:45.000,263,11054840,5925,0,1758364904,13156.80859750999,26263.756334820006,53315.2099596 2025-09-20,10:41:46.000,263,11054831,6205,0,1758364905,13156.76817964999,29955.773417970006,53315.14008840001 2025-09-20,10:41:47.000,263,11054829,6245,0,1758364906,13156.761443339994,29955.787516230004,53315.14008840001 2025-09-20,10:41:48.000,263,11054809,6245,0,1758364907,13156.74797071999,27648.311203770005,53315.16803688001 2025-09-20,10:41:49.000,263,11054770,5684,0,1758364908,13156.74797071999,31801.771385850006,53315.18899824001 2025-09-20,10:41:50.000,263,11054784,5645,0,1758364909,13156.83554275,26263.742236560007,53315.21694672001 2025-09-20,10:41:51.000,263,11054861,6165,0,1758364910,13156.815333819999,35032.338320940005,53315.175024000004 2025-09-20,10:41:52.000,263,11054864,5845,0,1758364911,13156.82880643999,26725.234679400004,53315.21694672001 2025-09-20,10:41:53.000,263,11054806,5965,0,1758364912,13156.85575168,29955.879154919996,53315.244895200005 2025-09-20,10:41:54.000,263,11054866,5684,0,1758364913,13156.85575168,30417.30110646,53315.22393384 2025-09-20,10:41:55.000,263,11054845,6045,0,1758364914,13156.88943322999,29032.809679679995,53315.23790808001 2025-09-20,10:41:56.000,263,11054850,5725,0,1758364915,13156.83554275,25802.263891979994,53315.25188232 2025-09-20,10:41:57.000,263,11054794,5925,0,1758364916,13156.82880643999,26263.770433080004,53315.21694672001 2025-09-20,10:41:58.000,263,11054798,5684,0,1758364917,13156.862487989994,31801.870073669998,53315.25188232 2025-09-20,10:41:59.000,263,11054734,6045,0,1758364918,13156.84901536999,31801.83482802,53315.293805040004 2025-09-20,10:42:00.000,263,11054808,5965,0,1758364919,13156.84901536999,27648.21956508,53315.30079216 2025-09-20,10:42:01.000,263,11054866,6005,0,1758364920,13156.83554275,26263.749285690006,53315.25188232 2025-09-20,10:42:02.000,263,11054899,6405,0,1758364921,13156.87596061,27648.247761599996,53315.28681792001 2025-09-20,10:42:03.000,263,11054874,6045,0,1758364922,13156.862487989994,29032.73213925,53315.32175352 2025-09-20,10:42:04.000,263,11054834,5884,0,1758364923,13156.87596061,25802.249793719995,53315.28681792001 2025-09-20,10:42:05.000,263,11054847,6084,0,1758364924,13156.842279059994,31801.750238459994,53315.32874064 2025-09-20,10:42:06.000,263,11054806,5845,0,1758364925,13156.862487989994,29032.718040990003,53315.35668912001 2025-09-20,10:42:07.000,263,11054792,5965,0,1758364926,13156.88943322999,29494.22458209,53315.342714880004 2025-09-20,10:42:08.000,263,11054813,6445,0,1758364927,13156.88943322999,30417.174222119997,53315.349702 2025-09-20,10:42:09.000,263,11054882,5725,0,1758364928,13156.862487989994,30417.110779950002,53315.349702 2025-09-20,10:42:10.000,263,11054848,6084,0,1758364929,13156.84901536999,25802.05241808,53315.27284368 2025-09-20,10:42:11.000,263,11054798,6084,0,1758364930,13156.86922429999,29494.083599489997,53315.293805040004 2025-09-20,10:42:12.000,263,11054818,5845,0,1758364931,13156.89616954,28109.52168141,53315.32874064 2025-09-20,10:42:13.000,263,11054865,6525,0,1758364932,13156.862487989994,26725.023205499994,53315.342714880004 2025-09-20,10:42:14.000,263,11054893,6165,0,1758364933,13156.86922429999,31801.50351891,53315.363676240006 2025-09-20,10:42:15.000,263,11054791,6165,0,1758364934,13156.882696919994,33186.08658438,53315.349702 2025-09-20,10:42:16.000,263,11054806,5645,0,1758364935,13156.90964215999,27648.001042050004,53315.30777928001 2025-09-20,10:42:17.000,263,11054841,6245,0,1758364936,13156.882696919994,31339.996977810006,53315.37765048 2025-09-20,10:42:18.000,263,11054839,6245,0,1758364937,13156.92985108999,29493.991960800005,53315.39162472 2025-09-20,10:42:19.000,263,11054851,6165,0,1758364938,13156.92985108999,28109.52168141,53315.363676240006 2025-09-20,10:42:20.000,263,11054806,5565,0,1758364939,13156.91637847,28109.48643576,53315.32874064 2025-09-20,10:42:21.000,263,11054807,6045,0,1758364940,13156.902905849995,25340.545876980003,53315.33572776001 2025-09-20,10:42:22.000,263,11054766,5845,0,1758364941,13156.862487989994,26725.023205499994,53315.37765048 2025-09-20,10:42:23.000,263,11054877,6405,0,1758364942,13156.91637847,30417.13897647,53315.363676240006 2025-09-20,10:42:24.000,263,11054844,5565,0,1758364943,13156.84901536999,25340.55997524,53315.342714880004 2025-09-20,10:42:25.000,263,11054839,6084,0,1758364944,13156.90964215999,26263.608303090004,53315.39162472 2025-09-20,10:42:26.000,263,11054752,5725,0,1758364945,13156.91637847,33647.71296069,53315.30079216 2025-09-20,10:42:27.000,263,11054860,5805,0,1758364946,13156.91637847,30878.61732105,53315.28681792001 2025-09-20,10:42:28.000,263,11054933,6445,0,1758364947,13156.91637847,32263.193337389996,53315.363676240006 2025-09-20,10:42:29.000,263,11054851,6405,0,1758364948,13156.87596061,28571.197401629994,53315.37765048 2025-09-20,10:42:30.000,263,11054890,5725,0,1758364949,13156.92985108999,33647.81164851,53315.363676240006 2025-09-20,10:42:31.000,263,11054842,5925,0,1758364950,13156.92985108999,29955.731123189995,53315.35668912001 2025-09-20,10:42:32.000,263,11054894,5925,0,1758364951,13156.943323709995,31340.20140258,53315.37765048 2025-09-20,10:42:33.000,263,11054785,6525,0,1758364952,13156.923114779995,28571.232647280005,53315.363676240006 2025-09-20,10:42:34.000,263,11054840,5884,0,1758364953,13156.943323709995,28109.747253570007,53315.38463760001 2025-09-20,10:42:35.000,263,11054890,5965,0,1758364954,13156.862487989994,28571.176254239996,53315.30079216 2025-09-20,10:42:36.000,263,11054813,6565,0,1758364955,13156.92985108999,29032.689844470005,53315.342714880004 2025-09-20,10:42:37.000,263,11054853,6365,0,1758364956,13156.923114779995,29032.816728809994,53315.363676240006 2025-09-20,10:42:38.000,263,11054845,6084,0,1758364957,13156.9365874,31340.293041269993,53315.461495920004 2025-09-20,10:42:39.000,263,11054914,5525,0,1758364958,13156.92985108999,30878.786500169997,53315.412586080005 2025-09-20,10:42:40.000,263,11054866,5645,0,1758364959,13156.97026894999,29032.830827070007,53315.44752168 2025-09-20,10:42:41.000,263,11054838,5884,0,1758364960,13156.91637847,32263.341369119997,53315.44053456 2025-09-20,10:42:42.000,263,11054739,6205,0,1758364961,13156.90964215999,31340.271893879995,53315.412586080005 2025-09-20,10:42:43.000,263,11054873,6605,0,1758364962,13156.923114779995,29494.330319040004,53315.43354744001 2025-09-20,10:42:44.000,263,11054918,5925,0,1758364963,13156.923114779995,29032.802630549995,53315.45450880001 2025-09-20,10:42:45.000,263,11054847,6124,0,1758364964,13156.88943322999,27648.283007250007,53315.49643152 2025-09-20,10:42:46.000,263,11054843,6165,0,1758364965,13156.902905849995,28571.352482489994,53315.4894444 2025-09-20,10:42:47.000,263,11054813,6245,0,1758364966,13156.862487989994,31801.898270189995,53315.510405760004 2025-09-20,10:42:48.000,263,11054819,6284,0,1758364967,13156.902905849995,28109.726106179995,53315.47547016001 2025-09-20,10:42:49.000,263,11054809,6565,0,1758364968,13156.90964215999,29494.344417300003,53315.47547016001 2025-09-20,10:42:50.000,263,11054840,5725,0,1758364969,13156.88943322999,26725.248777660003,53315.44053456 2025-09-20,10:42:51.000,263,11054902,5884,0,1758364970,13156.882696919994,35032.352419200004,53315.4195732 2025-09-20,10:42:52.000,263,11054801,6245,0,1758364971,13156.87596061,29955.780467100005,53315.510405760004 2025-09-20,10:42:53.000,263,11054806,5925,0,1758364972,13156.89616954,35493.83076378,53315.5593156 2025-09-20,10:42:54.000,263,11054830,5645,0,1758364973,13156.86922429999,28571.232647280005,53315.4195732 2025-09-20,10:42:55.000,263,11054866,5965,0,1758364974,13156.89616954,29494.22458209,53315.461495920004 2025-09-20,10:42:56.000,263,11054816,6045,0,1758364975,13156.902905849995,31801.778434980006,53315.50341864001 2025-09-20,10:42:57.000,263,11054845,6284,0,1758364976,13156.983741569995,30417.31520472,53315.45450880001 2025-09-20,10:42:58.000,263,11054804,6005,0,1758364977,13156.923114779995,29955.808663620002,53315.44053456 2025-09-20,10:42:59.000,263,11054880,5845,0,1758364978,13156.87596061,29032.689844470005,53315.50341864001 2025-09-20,10:43:00.000,263,11054861,6084,0,1758364979,13156.882696919994,25340.74325262,53315.44752168 2025-09-20,10:43:01.000,263,11054899,6245,0,1758364980,13156.90964215999,25340.708006970002,53315.461495920004 2025-09-20,10:43:02.000,263,11054870,5645,0,1758364981,13156.902905849995,31801.771385850006,53315.39162472 2025-09-20,10:43:03.000,263,11054772,6005,0,1758364982,13156.86922429999,27648.170221170003,53315.412586080005 2025-09-20,10:43:04.000,263,11054850,5884,0,1758364983,13156.87596061,30417.167172989997,53315.42656032 2025-09-20,10:43:05.000,263,11054828,5765,0,1758364984,13156.882696919994,24417.610335210004,53315.482457280006 2025-09-20,10:43:06.000,263,11054863,6205,0,1758364985,13156.88943322999,28109.6838114,53315.531367120006 2025-09-20,10:43:07.000,263,11054873,6124,0,1758364986,13156.84901536999,31340.173206060004,53315.4195732 2025-09-20,10:43:08.000,263,11054781,6324,0,1758364987,13156.882696919994,29494.125894269993,53315.4894444 2025-09-20,10:43:09.000,263,11054794,5845,0,1758364988,13156.82880643999,29494.147041660006,53315.49643152 2025-09-20,10:43:10.000,263,11054848,5925,0,1758364989,13156.84901536999,27186.642532679994,53315.43354744001 2025-09-20,10:43:11.000,263,11054812,5725,0,1758364990,13156.815333819999,23956.117892370006,53315.40559896001 2025-09-20,10:43:12.000,263,11054876,5845,0,1758364991,13156.822070129994,32724.742173270002,53315.45450880001 2025-09-20,10:43:13.000,263,11054858,6245,0,1758364992,13156.822070129994,32724.713976750005,53315.39861184 2025-09-20,10:43:14.000,263,11054845,6365,0,1758364993,13156.822070129994,30417.216516900007,53315.39861184 2025-09-20,10:43:15.000,263,11054819,6165,0,1758364994,13156.78838857999,30417.272909940002,53315.32874064 2025-09-20,10:43:16.000,263,11054814,5765,0,1758364995,13156.815333819999,27186.720073110002,53315.39162472 2025-09-20,10:43:17.000,263,11054820,6084,0,1758364996,13156.795124889999,29955.695877539998,53315.363676240006 2025-09-20,10:43:18.000,263,11054834,5845,0,1758364997,13156.815333819999,31340.271893879995,53315.342714880004 2025-09-20,10:43:19.000,263,11054860,5845,0,1758364998,13156.80859750999,29955.773417970006,53315.40559896001 2025-09-20,10:43:20.000,263,11054790,5765,0,1758364999,13156.82880643999,30878.701910610005,53315.39861184 2025-09-20,10:43:21.000,263,11054793,6165,0,1758365000,13156.815333819999,29032.76033577,53315.42656032 2025-09-20,10:43:22.000,263,11054830,5684,0,1758365001,13156.822070129994,31801.82777889,53315.4195732 2025-09-20,10:43:23.000,263,11054844,5684,0,1758365002,13156.842279059994,28571.28904032,53315.39162472 2025-09-20,10:43:24.000,263,11054827,6485,0,1758365003,13156.85575168,29032.823777939993,53315.44053456 2025-09-20,10:43:25.000,263,11054837,6365,0,1758365004,13156.862487989994,27648.35349855,53315.39861184 2025-09-20,10:43:26.000,263,11054806,5925,0,1758365005,13156.88943322999,30417.413892540004,53315.461495920004 2025-09-20,10:43:27.000,263,11054818,5725,0,1758365006,13156.862487989994,31340.434023869995,53315.412586080005 2025-09-20,10:43:28.000,263,11054879,6165,0,1758365007,13156.85575168,28571.415924660003,53315.4195732 2025-09-20,10:43:29.000,263,11054879,6324,0,1758365008,13156.82880643999,28571.46526857,53315.44053456 2025-09-20,10:43:30.000,263,11054892,5525,0,1758365009,13156.795124889999,30417.45618732,53315.44752168 2025-09-20,10:43:31.000,263,11054796,5965,0,1758365010,13156.801861199994,26725.4461533,53315.44752168 2025-09-20,10:43:32.000,263,11054844,5805,0,1758365011,13156.774915959999,26725.4461533,53315.44053456 2025-09-20,10:43:33.000,263,11054852,6005,0,1758365012,13156.754707029999,34109.571958290006,53315.37066336 2025-09-20,10:43:34.000,263,11054690,5765,0,1758365013,13156.754707029999,33186.601170869995,53315.44752168 2025-09-20,10:43:35.000,263,11054792,5845,0,1758365014,13156.714289169999,26264.031250889995,53315.482457280006 2025-09-20,10:43:36.000,263,11054783,6284,0,1758365015,13156.727761789989,27187.07957874,53315.4894444 2025-09-20,10:43:37.000,263,11054875,6205,0,1758365016,13156.727761789989,29033.112792269996,53315.44053456 2025-09-20,10:43:38.000,263,11054875,6324,0,1758365017,13156.680607619994,34109.684744369995,53315.4195732 2025-09-20,10:43:39.000,263,11054889,6405,0,1758365018,13156.667134999989,26264.045349149994,53315.412586080005 2025-09-20,10:43:40.000,263,11054841,6284,0,1758365019,13156.667134999989,29494.633431630005,53315.35668912001 2025-09-20,10:43:41.000,263,11054841,6324,0,1758365020,13156.680607619994,26725.509595469994,53315.43354744001 2025-09-20,10:43:42.000,263,11054853,6324,0,1758365021,13156.660398689994,26264.080594800005,53315.44053456 2025-09-20,10:43:43.000,263,11054853,6485,0,1758365022,13156.667134999989,27648.494481150003,53315.45450880001 2025-09-20,10:43:44.000,263,11054854,6165,0,1758365023,13156.626717139989,29032.936564019998,53315.28681792001 2025-09-20,10:43:45.000,263,11054761,6084,0,1758365024,13156.714289169999,29955.99899013,53315.39861184 2025-09-20,10:43:46.000,263,11054858,5725,0,1758365025,13156.673871309999,29032.957711409996,53315.38463760001 2025-09-20,10:43:47.000,263,11054855,6365,0,1758365026,13156.707552859989,25340.799645659994,53315.37066336 2025-09-20,10:43:48.000,263,11054818,5684,0,1758365027,13156.74797071999,33186.340353060004,53315.342714880004 2025-09-20,10:43:49.000,263,11054799,6525,0,1758365028,13156.721025479994,29494.273925999994,53315.412586080005 2025-09-20,10:43:50.000,263,11054871,6245,0,1758365029,13156.74797071999,29032.718040990003,53315.35668912001 2025-09-20,10:43:51.000,263,11054822,6005,0,1758365030,13156.78838857999,29032.654598819994,53315.32874064 2025-09-20,10:43:52.000,263,11054862,5884,0,1758365031,13156.801861199994,31801.644501510003,53315.39162472 2025-09-20,10:43:53.000,263,11054764,5925,0,1758365032,13156.822070129994,30417.089632560004,53315.37066336 2025-09-20,10:43:54.000,263,11054809,6124,0,1758365033,13156.862487989994,31340.011076070004,53315.42656032 2025-09-20,10:43:55.000,263,11054833,6165,0,1758365034,13156.89616954,29032.44312492,53315.38463760001 2025-09-20,10:43:56.000,263,11054750,5765,0,1758365035,13156.88943322999,27647.90235423,53315.37066336 2025-09-20,10:43:57.000,263,11054815,6005,0,1758365036,13156.97026894999,27647.916452489997,53315.412586080005 2025-09-20,10:43:58.000,263,11054760,5605,0,1758365037,13156.97700526,33647.50148679,53315.30079216 2025-09-20,10:43:59.000,263,11054805,6245,0,1758365038,13156.97026894999,29955.435059730007,53315.349702 2025-09-20,10:44:00.000,263,11054772,5684,0,1758365039,13156.983741569995,25340.468336549995,53315.32874064 2025-09-20,10:44:01.000,263,11054769,6205,0,1758365040,13156.99721419,29032.520665350006,53315.363676240006 2025-09-20,10:44:02.000,263,11054697,6165,0,1758365041,13156.963532639995,25340.42604177,53315.37066336 2025-09-20,10:44:03.000,263,11054726,6165,0,1758365042,13156.97700526,26724.903370290005,53315.32874064 2025-09-20,10:44:04.000,263,11054798,5725,0,1758365043,13156.95679633,28109.48643576,53315.314766400006 2025-09-20,10:44:05.000,263,11054741,6405,0,1758365044,13156.99721419,30878.525682360007,53315.363676240006 2025-09-20,10:44:06.000,263,11054725,6165,0,1758365045,13156.97026894999,26263.580106570007,53315.37765048 2025-09-20,10:44:07.000,263,11054829,6365,0,1758365046,13156.95006001999,25802.115860250007,53315.349702 2025-09-20,10:44:08.000,263,11054793,6565,0,1758365047,13156.92985108999,28109.66266401,53315.342714880004 2025-09-20,10:44:09.000,263,11054847,6324,0,1758365048,13156.902905849995,27648.20546682,53315.37066336 2025-09-20,10:44:10.000,263,11054701,6165,0,1758365049,13156.88943322999,28571.28199119,53315.4195732 2025-09-20,10:44:11.000,263,11054834,5725,0,1758365050,13156.862487989994,33186.319205670006,53315.35668912001 2025-09-20,10:44:12.000,263,11054867,6405,0,1758365051,13156.88943322999,27648.304154640005,53315.39162472 2025-09-20,10:44:13.000,263,11054855,6405,0,1758365052,13156.89616954,32263.362516509995,53315.39861184 2025-09-20,10:44:14.000,263,11054884,5605,0,1758365053,13156.82880643999,31340.483367780005,53315.37765048 2025-09-20,10:44:15.000,263,11054800,5965,0,1758365054,13156.87596061,35955.414845310006,53315.33572776001 2025-09-20,10:44:16.000,263,11054833,6324,0,1758365055,13156.86922429999,33647.896238069996,53315.44752168 2025-09-20,10:44:17.000,263,11054801,6284,0,1758365056,13156.842279059994,33186.453139139994,53315.342714880004 2025-09-20,10:44:18.000,263,11054870,5765,0,1758365057,13156.822070129994,24879.342448469994,53315.37066336 2025-09-20,10:44:19.000,263,11054854,5725,0,1758365058,13156.842279059994,34109.45212308,53315.412586080005 2025-09-20,10:44:20.000,263,11054753,6365,0,1758365059,13156.822070129994,27648.402842459996,53315.349702 2025-09-20,10:44:21.000,263,11054794,5965,0,1758365060,13156.801861199994,33647.966729370004,53315.40559896001 2025-09-20,10:44:22.000,263,11054824,5725,0,1758365061,13156.801861199994,29032.844925330006,53315.32874064 2025-09-20,10:44:23.000,263,11054851,6324,0,1758365062,13156.822070129994,31801.975810620002,53315.45450880001 2025-09-20,10:44:24.000,263,11054855,6284,0,1758365063,13156.795124889999,26263.904366550007,53315.44053456 2025-09-20,10:44:25.000,263,11054869,6405,0,1758365064,13156.78838857999,30417.392745150006,53315.39162472 2025-09-20,10:44:26.000,263,11054845,6365,0,1758365065,13156.82880643999,28109.944629210004,53315.35668912001 2025-09-20,10:44:27.000,263,11054682,5805,0,1758365066,13156.80859750999,27186.868104840003,53315.42656032 2025-09-20,10:44:28.000,263,11054834,5645,0,1758365067,13156.78838857999,31801.877122799997,53315.342714880004 2025-09-20,10:44:29.000,263,11054819,6165,0,1758365068,13156.801861199994,30417.45618732,53315.37765048 2025-09-20,10:44:30.000,263,11054833,6205,0,1758365069,13156.82880643999,31801.912368449994,53315.32874064 2025-09-20,10:44:31.000,263,11054798,5925,0,1758365070,13156.754707029999,26725.340416349994,53315.30777928001 2025-09-20,10:44:32.000,263,11054814,5765,0,1758365071,13156.741234409994,27648.325302030004,53315.37765048 2025-09-20,10:44:33.000,263,11054749,6324,0,1758365072,13156.74797071999,29032.809679679995,53315.33572776001 2025-09-20,10:44:34.000,263,11054771,6165,0,1758365073,13156.78838857999,30417.329302979997,53315.37765048 2025-09-20,10:44:35.000,263,11054778,5565,0,1758365074,13156.76817964999,29955.84390927,53315.363676240006 2025-09-20,10:44:36.000,263,11054787,6405,0,1758365075,13156.734498099999,29955.82276188,53315.33572776001 2025-09-20,10:44:37.000,263,11054700,5565,0,1758365076,13156.734498099999,33647.85394329,53315.37066336 2025-09-20,10:44:38.000,263,11054833,6284,0,1758365077,13156.741234409994,24417.772465200003,53315.349702 2025-09-20,10:44:39.000,263,11054692,5565,0,1758365078,13156.741234409994,33186.3967461,53315.30777928001 2025-09-20,10:44:40.000,263,11054813,6205,0,1758365079,13156.76817964999,31340.293041269993,53315.37066336 2025-09-20,10:44:41.000,263,11054750,5605,0,1758365080,13156.774915959999,28109.782499220004,53315.27284368 2025-09-20,10:44:42.000,263,11054826,5725,0,1758365081,13156.781652269994,29955.82981101,53315.342714880004 2025-09-20,10:44:43.000,263,11054796,5845,0,1758365082,13156.83554275,26263.791580470002,53315.37066336 2025-09-20,10:44:44.000,263,11054690,5565,0,1758365083,13156.842279059994,24879.314251949996,53315.30079216 2025-09-20,10:44:45.000,263,11054785,6205,0,1758365084,13156.882696919994,29955.81571275,53315.25188232 2025-09-20,10:44:46.000,263,11054803,6165,0,1758365085,13156.87596061,26725.305170699998,53315.2798308 2025-09-20,10:44:47.000,263,11054750,5925,0,1758365086,13156.882696919994,33186.37559871,53315.28681792001 2025-09-20,10:44:48.000,263,11054812,5684,0,1758365087,13156.91637847,24417.81475998,53315.26585656001 2025-09-20,10:44:49.000,263,11054756,5845,0,1758365088,13156.84901536999,29494.37966295,53315.26585656001 2025-09-20,10:44:50.000,263,11054762,5884,0,1758365089,13156.862487989994,31801.933515840006,53315.30777928001 2025-09-20,10:44:51.000,263,11054825,6205,0,1758365090,13156.87596061,26725.368612870006,53315.28681792001 2025-09-20,10:44:52.000,263,11054768,5605,0,1758365091,13156.862487989994,29955.907351439993,53315.21694672001 2025-09-20,10:44:53.000,263,11054812,5965,0,1758365092,13156.902905849995,29032.92951489,53315.23092096 2025-09-20,10:44:54.000,263,11054705,6084,0,1758365093,13156.902905849995,29955.970793610002,53315.21694672001 2025-09-20,10:44:55.000,263,11054814,5725,0,1758365094,13156.882696919994,31340.53271169,53315.293805040004 2025-09-20,10:44:56.000,263,11054776,5725,0,1758365095,13156.89616954,25802.51061153,53315.33572776001 2025-09-20,10:44:57.000,263,11054768,5725,0,1758365096,13156.89616954,31802.102694960005,53315.32175352 2025-09-20,10:44:58.000,263,11054792,5805,0,1758365097,13156.862487989994,31340.596153859995,53315.33572776001 2025-09-20,10:44:59.000,263,11054826,5765,0,1758365098,13156.84901536999,25341.018168690003,53315.25886944 2025-09-20,10:45:00.000,263,11054820,5805,0,1758365099,13156.82880643999,28110.036267899995,53315.244895200005 2025-09-20,10:45:01.000,263,11054731,6284,0,1758365100,13156.842279059994,30879.06846537,53315.293805040004 2025-09-20,10:45:02.000,263,11054735,6124,0,1758365101,13156.902905849995,31802.081547570007,53315.30777928001 2025-09-20,10:45:03.000,263,11054720,6245,0,1758365102,13156.87596061,29033.042300970003,53315.349702 2025-09-20,10:45:04.000,263,11054773,6245,0,1758365103,13156.88943322999,30417.568973400004,53315.30079216 2025-09-20,10:45:05.000,263,11054846,5645,0,1758365104,13156.88943322999,27648.557923319997,53315.32175352 2025-09-20,10:45:06.000,263,11054716,5884,0,1758365105,13156.902905849995,29956.034235779996,53315.32874064 2025-09-20,10:45:07.000,263,11054812,5725,0,1758365106,13156.95679633,27186.994989180006,53315.37066336 2025-09-20,10:45:08.000,263,11054710,5805,0,1758365107,13156.963532639995,30879.033219720004,53315.363676240006 2025-09-20,10:45:09.000,263,11054765,6045,0,1758365108,13156.943323709995,29955.921449700007,53315.314766400006 2025-09-20,10:45:10.000,263,11054734,5525,0,1758365109,13156.943323709995,32724.94659804,53315.32874064 2025-09-20,10:45:11.000,263,11054759,6284,0,1758365110,13156.963532639995,28109.867088779996,53315.33572776001 2025-09-20,10:45:12.000,263,11054761,6245,0,1758365111,13156.963532639995,29955.900302309994,53315.35668912001 2025-09-20,10:45:13.000,263,11054739,6605,0,1758365112,13156.95006001999,32724.91840152,53315.39861184 2025-09-20,10:45:14.000,263,11054782,5565,0,1758365113,13156.95006001999,23956.280022360006,53315.342714880004 2025-09-20,10:45:15.000,263,11054741,6124,0,1758365114,13156.91637847,26725.305170699998,53315.44752168 2025-09-20,10:45:16.000,263,11054817,6485,0,1758365115,13156.90964215999,26263.7986296,53315.363676240006 2025-09-20,10:45:17.000,263,11054823,6205,0,1758365116,13156.95679633,27648.297105510006,53315.39861184 2025-09-20,10:45:18.000,263,11054743,6124,0,1758365117,13156.89616954,29955.865056659997,53315.37765048 2025-09-20,10:45:19.000,263,11054773,6165,0,1758365118,13156.89616954,30878.786500169997,53315.33572776001 2025-09-20,10:45:20.000,263,11054850,5965,0,1758365119,13156.902905849995,30878.779451039998,53315.363676240006 2025-09-20,10:45:21.000,263,11054876,5765,0,1758365120,13156.923114779995,28571.260843800002,53315.32175352 2025-09-20,10:45:22.000,263,11054828,5805,0,1758365121,13156.90964215999,26725.185335489994,53315.349702 2025-09-20,10:45:24.000,263,11054904,5684,0,1758365123,13156.90964215999,28109.64856575,53315.4195732 2025-09-20,10:45:25.000,263,11054824,5845,0,1758365124,13156.92985108999,34109.23360005001,53315.39162472 2025-09-20,10:45:26.000,263,11054775,6245,0,1758365125,13156.943323709995,34570.74014115,53315.37765048 2025-09-20,10:45:27.000,263,11054776,5845,0,1758365126,13156.97026894999,27648.092680739996,53315.342714880004 2025-09-20,10:45:28.000,263,11054777,6365,0,1758365127,13156.97026894999,30878.61732105,53315.37066336 2025-09-20,10:45:29.000,263,11054784,5845,0,1758365128,13156.97026894999,29032.619353169997,53315.37066336 2025-09-20,10:45:30.000,263,11054831,6645,0,1758365129,13156.99047787999,32263.094649570005,53315.412586080005 2025-09-20,10:45:31.000,263,11054829,6124,0,1758365130,13157.01742312,28109.641516620002,53315.39162472 2025-09-20,10:45:32.000,263,11054797,6245,0,1758365131,13157.01742312,31801.616304990006,53315.39162472 2025-09-20,10:45:33.000,263,11054809,6284,0,1758365132,13157.03763205,29494.125894269993,53315.349702 2025-09-20,10:45:34.000,263,11054809,6365,0,1758365133,13157.05784098,29955.540796679998,53315.363676240006 2025-09-20,10:45:35.000,263,11054837,6405,0,1758365134,13157.145413009996,23955.976909770005,53315.38463760001 2025-09-20,10:45:36.000,263,11054867,6565,0,1758365135,13157.13194038999,28570.95773121,53315.37765048 2025-09-20,10:45:37.000,263,11054727,6084,0,1758365136,13157.185830869996,29032.464272309997,53315.37066336 2025-09-20,10:45:38.000,263,11054834,5765,0,1758365137,13157.19930349,29955.435059730007,53315.37765048 2025-09-20,10:45:39.000,263,11054769,5965,0,1758365138,13157.19930349,31339.89828999,53315.45450880001 2025-09-20,10:45:40.000,263,11054773,6205,0,1758365139,13157.212776109991,28570.894289040007,53315.4195732 2025-09-20,10:45:41.000,263,11054841,5965,0,1758365140,13157.206039799996,30416.927502570004,53315.37765048 2025-09-20,10:45:42.000,263,11054776,5765,0,1758365141,13157.23972135,35031.985864439994,53315.43354744001 2025-09-20,10:45:43.000,263,11054815,6045,0,1758365142,13157.280139210001,23494.357582590004,53315.47547016001 2025-09-20,10:45:44.000,263,11054820,6045,0,1758365143,13157.293611829991,32262.925470450005,53315.4195732 2025-09-20,10:45:45.000,263,11054863,6525,0,1758365144,13157.273402899991,29955.449157990006,53315.42656032 2025-09-20,10:45:46.000,263,11054833,6284,0,1758365145,13157.280139210001,30416.878158659994,53315.50341864001 2025-09-20,10:45:47.000,263,11054858,5605,0,1758365146,13157.293611829991,31340.004026940005,53315.4195732 2025-09-20,10:45:48.000,263,11054898,5925,0,1758365147,13157.266666589996,29955.51964929,53315.49643152 2025-09-20,10:45:49.000,263,11054814,5684,0,1758365148,13157.25993028,33647.53673244,53315.482457280006 2025-09-20,10:45:50.000,263,11054852,5765,0,1758365149,13157.21951242,28109.606270970005,53315.531367120006 2025-09-20,10:45:51.000,263,11054818,5925,0,1758365150,13157.232985039991,30417.160123859998,53315.47547016001 2025-09-20,10:45:52.000,263,11054867,6245,0,1758365151,13157.253193969991,29494.111796009995,53315.55232848001 2025-09-20,10:45:53.000,263,11054863,6245,0,1758365152,13157.185830869996,27648.19136856,53315.531367120006 2025-09-20,10:45:54.000,263,11054898,6084,0,1758365153,13157.19930349,29494.238680349998,53315.40559896001 2025-09-20,10:45:55.000,263,11054880,5884,0,1758365154,13157.212776109991,28109.775450090005,53315.52438000001 2025-09-20,10:45:56.000,263,11054799,6245,0,1758365155,13157.15214931999,34570.831779839995,53315.57328984001 2025-09-20,10:45:57.000,263,11054803,6205,0,1758365156,13157.165621939996,30878.885187990003,53315.629186800004 2025-09-20,10:45:58.000,263,11054764,5725,0,1758365157,13157.15888563,28109.81069574,53315.629186800004 2025-09-20,10:45:59.000,263,11054864,5845,0,1758365158,13157.17235824999,27648.332351160003,53315.56630272 2025-09-20,10:46:00.000,263,11054889,6405,0,1758365159,13157.253193969991,29032.887220110002,53315.629186800004 2025-09-20,10:46:01.000,263,11054895,5925,0,1758365160,13157.19256717999,27648.416940719995,53315.61521256 2025-09-20,10:46:02.000,263,11054813,6165,0,1758365161,13157.19256717999,28109.958727470002,53315.60822544 2025-09-20,10:46:03.000,263,11054920,5765,0,1758365162,13157.17909456,27648.473333760005,53315.678096640004 2025-09-20,10:46:04.000,263,11054861,6485,0,1758365163,13157.19256717999,28571.43002292,53315.63617392 2025-09-20,10:46:05.000,263,11054878,5645,0,1758365164,13157.17235824999,33648.03722067,53315.62219968001 2025-09-20,10:46:06.000,263,11054814,5925,0,1758365165,13157.17909456,30878.948630159997,53315.64316104001 2025-09-20,10:46:07.000,263,11054863,6284,0,1758365166,13157.11846777,29032.92246576,53315.65713528 2025-09-20,10:46:08.000,263,11054837,6284,0,1758365167,13157.09825884,30878.91338451,53315.63617392 2025-09-20,10:46:09.000,263,11054852,5925,0,1758365168,13157.145413009996,28109.874137909996,53315.58726408 2025-09-20,10:46:10.000,263,11054820,6005,0,1758365169,13157.11173145999,33647.98787676,53315.61521256 2025-09-20,10:46:11.000,263,11054818,5965,0,1758365170,13157.084786219995,26263.81272786,53315.5942512 2025-09-20,10:46:12.000,263,11054803,6045,0,1758365171,13157.11846777,31801.84892628,53315.64316104001 2025-09-20,10:46:13.000,263,11054827,6205,0,1758365172,13157.05110466999,32263.362516509995,53315.5593156 2025-09-20,10:46:14.000,263,11054858,6084,0,1758365173,13157.09825884,27648.275958119993,53315.49643152 2025-09-20,10:46:15.000,263,11054792,5805,0,1758365174,13157.07804991,29955.738172319994,53315.56630272 2025-09-20,10:46:16.000,263,11054866,5684,0,1758365175,13157.003950499995,26725.164188099996,53315.531367120006 2025-09-20,10:46:17.000,263,11054845,6124,0,1758365176,13157.05784098,32724.685780230007,53315.49643152 2025-09-20,10:46:18.000,263,11054862,5925,0,1758365177,13157.01742312,24417.553942169994,53315.46848304 2025-09-20,10:46:19.000,263,11054827,6205,0,1758365178,13157.03763205,34109.036224409996,53315.57328984001 2025-09-20,10:46:20.000,263,11054900,5485,0,1758365179,13157.05784098,29955.52669842,53315.50341864001 2025-09-20,10:46:21.000,263,11054901,6324,0,1758365180,13157.07804991,32263.066453050007,53315.54534136 2025-09-20,10:46:22.000,263,11054777,6405,0,1758365181,13157.084786219995,31801.559911949997,53315.57328984001 2025-09-20,10:46:23.000,263,11054820,5884,0,1758365182,13157.104995149995,30878.45519106,53315.510405760004 2025-09-20,10:46:25.000,263,11054810,5925,0,1758365184,13157.084786219995,27647.937599879995,53315.51739288 2025-09-20,10:46:26.000,263,11054864,5965,0,1758365185,13157.11173145999,31339.90533912,53315.49643152 2025-09-20,10:46:27.000,263,11054856,5725,0,1758365186,13157.09152252999,31801.433027609994,53315.49643152 2025-09-20,10:46:28.000,263,11054826,5525,0,1758365187,13157.15214931999,27647.88825597,53315.510405760004 2025-09-20,10:46:29.000,263,11054879,6045,0,1758365188,13157.11173145999,34108.86704529,53315.482457280006 2025-09-20,10:46:30.000,263,11054808,5605,0,1758365189,13157.13194038999,31339.771405649997,53315.482457280006 2025-09-20,10:46:31.000,263,11054760,5725,0,1758365190,13157.104995149995,30878.342404979994,53315.52438000001 2025-09-20,10:46:32.000,263,11054778,5565,0,1758365191,13157.17235824999,31801.270897619994,53315.45450880001 2025-09-20,10:46:33.000,263,11054924,5605,0,1758365192,13157.11846777,31339.74320913,53315.4894444 2025-09-20,10:46:34.000,263,11054812,5965,0,1758365193,13157.125204079995,29493.72409386,53315.482457280006 2025-09-20,10:46:35.000,263,11054826,5925,0,1758365194,13157.15888563,25340.24276439,53315.482457280006 2025-09-20,10:46:36.000,263,11054836,5565,0,1758365195,13157.17909456,28109.274961860006,53315.50341864001 2025-09-20,10:46:37.000,263,11054853,6205,0,1758365196,13157.11173145999,34108.83179964,53315.5593156 2025-09-20,10:46:38.000,263,11054862,5805,0,1758365197,13157.145413009996,29493.787536029995,53315.5593156 2025-09-20,10:46:39.000,263,11054808,5805,0,1758365198,13157.165621939996,29493.843929070004,53315.482457280006 2025-09-20,10:46:40.000,263,11054770,5684,0,1758365199,13157.125204079995,30878.405847150003,53315.42656032 2025-09-20,10:46:41.000,263,11054870,5845,0,1758365200,13157.104995149995,27647.87415771,53315.52438000001 2025-09-20,10:46:42.000,263,11054371,5884,0,1758365201,13157.11173145999,27647.916452489997,53315.54534136 2025-09-20,10:46:43.000,263,11054540,5525,0,1758365202,13157.145413009996,29032.309191449996,53315.46848304 2025-09-20,10:46:44.000,263,11054489,6284,0,1758365203,13157.15888563,26724.832878989997,53315.50341864001 2025-09-20,10:46:45.000,263,11054517,6565,0,1758365204,13157.15888563,27186.41696052,53315.52438000001 2025-09-20,10:46:46.000,263,11054490,5845,0,1758365205,13157.19256717999,25801.88323896,53315.47547016001 2025-09-20,10:46:47.000,263,11054448,5845,0,1758365206,13157.19930349,28570.922485560004,53315.531367120006 2025-09-20,10:46:48.000,263,11054506,5925,0,1758365207,13157.185830869996,26724.917468550004,53315.44053456 2025-09-20,10:46:49.000,263,11054505,6205,0,1758365208,13157.165621939996,30416.997993869998,53315.49643152 2025-09-20,10:46:50.000,263,11054503,6284,0,1758365209,13157.165621939996,27647.8953051,53315.44053456 2025-09-20,10:46:51.000,263,11054479,6205,0,1758365210,13157.21951242,27186.487451819994,53315.580276960005 2025-09-20,10:46:52.000,263,11054501,6365,0,1758365211,13157.21951242,32262.97481436,53315.4195732 2025-09-20,10:46:53.000,263,11054497,6405,0,1758365212,13157.212776109991,28570.915436430005,53315.53835424 2025-09-20,10:46:54.000,263,11054479,6245,0,1758365213,13157.206039799996,31339.954683029995,53315.5593156 2025-09-20,10:46:55.000,263,11054397,6245,0,1758365214,13157.293611829991,28570.922485560004,53315.55232848001 2025-09-20,10:46:56.000,263,11054506,5645,0,1758365215,13157.286875519996,29493.914420369998,53315.510405760004 2025-09-20,10:46:57.000,263,11054468,5965,0,1758365216,13157.307084449996,30878.384699760005,53315.52438000001 2025-09-20,10:46:58.000,263,11054501,6284,0,1758365217,13157.327293379996,29493.88622385,53315.5593156 2025-09-20,10:46:59.000,263,11054512,5805,0,1758365218,13157.313820759991,23955.892320209998,53315.53835424 2025-09-20,10:47:00.000,263,11054500,6045,0,1758365219,13157.307084449996,30416.955699090002,53315.58726408 2025-09-20,10:47:01.000,263,11054525,6245,0,1758365220,13157.327293379996,28109.465288370004,53315.63617392 2025-09-20,10:47:02.000,263,11054543,6205,0,1758365221,13157.320557070001,32724.488404589996,53315.580276960005 2025-09-20,10:47:03.000,263,11054539,5965,0,1758365222,13157.300348140001,35032.021110090005,53315.67110952001 2025-09-20,10:47:04.000,263,11054577,6405,0,1758365223,13157.320557070001,27647.993992920005,53315.64316104001 2025-09-20,10:47:05.000,263,11054484,6084,0,1758365224,13157.273402899991,31801.51056804,53315.62219968001 2025-09-20,10:47:06.000,263,11054517,6245,0,1758365225,13157.280139210001,30417.019141259996,53315.61521256 2025-09-20,10:47:07.000,263,11054519,6324,0,1758365226,13157.307084449996,30878.567977140003,53315.57328984001 2025-09-20,10:47:08.000,263,11054496,5845,0,1758365227,13157.327293379996,30417.075534300006,53315.531367120006 2025-09-20,10:47:09.000,263,11054496,5765,0,1758365228,13157.313820759991,33647.593125479994,53315.74098072001 2025-09-20,10:47:10.000,263,11054472,5725,0,1758365229,13157.307084449996,27186.642532679994,53315.69207088001 2025-09-20,10:47:11.000,263,11054538,6245,0,1758365230,13157.286875519996,25802.144056770005,53315.5942512 2025-09-20,10:47:12.000,263,11054507,6324,0,1758365231,13157.327293379996,28109.747253570007,53315.650148160006 2025-09-20,10:47:13.000,263,11054459,6245,0,1758365232,13157.25993028,28109.740204439993,53315.61521256 2025-09-20,10:47:14.000,263,11054449,6365,0,1758365233,13157.246457659996,29494.302122520006,53315.64316104001 2025-09-20,10:47:15.000,263,11054577,6605,0,1758365234,13157.226248729996,30878.814696689995,53315.629186800004 2025-09-20,10:47:16.000,263,11054471,6245,0,1758365235,13157.232985039991,31340.285992139994,53315.64316104001 2025-09-20,10:47:17.000,263,11054529,6124,0,1758365236,13157.232985039991,33186.36150045,53315.68508376 2025-09-20,10:47:18.000,263,11054509,6165,0,1758365237,13157.185830869996,26263.840924379998,53315.65713528 2025-09-20,10:47:19.000,263,11054525,6205,0,1758365238,13157.19930349,30878.91338451,53315.64316104001 2025-09-20,10:47:20.000,263,11054448,5565,0,1758365239,13157.19930349,28109.909383560007,53315.5942512 2025-09-20,10:47:21.000,263,11054516,5965,0,1758365240,13157.15214931999,30417.357499499994,53315.580276960005 2025-09-20,10:47:22.000,263,11054464,5605,0,1758365241,13157.15888563,28571.352482489994,53315.54534136 2025-09-20,10:47:23.000,263,11054534,5645,0,1758365242,13157.165621939996,31340.448122129994,53315.5942512 2025-09-20,10:47:24.000,263,11054528,5925,0,1758365243,13157.104995149995,28571.28199119,53315.55232848001 2025-09-20,10:47:25.000,263,11054501,6324,0,1758365244,13157.125204079995,28571.27494206,53315.58726408 2025-09-20,10:47:26.000,263,11054523,6205,0,1758365245,13157.1386767,27648.21956508,53315.629186800004 2025-09-20,10:47:27.000,263,11054453,6324,0,1758365246,13157.11846777,30878.652566699995,53315.63617392 2025-09-20,10:47:28.000,263,11054525,6124,0,1758365247,13157.11173145999,29494.21753296,53315.61521256 2025-09-20,10:47:29.000,263,11054359,6045,0,1758365248,13157.15214931999,28109.65561488,53315.67110952001 2025-09-20,10:47:30.000,263,11054473,6124,0,1758365249,13157.19930349,29493.984911670006,53315.580276960005 2025-09-20,10:47:31.000,263,11054532,5725,0,1758365250,13157.212776109991,26724.931566810003,53315.56630272 2025-09-20,10:47:32.000,263,11054465,6165,0,1758365251,13157.21951242,26263.410927449993,53315.5593156 2025-09-20,10:47:33.000,263,11054484,5845,0,1758365252,13157.246457659996,26724.839928119996,53315.580276960005 2025-09-20,10:47:34.000,263,11054492,5884,0,1758365253,13157.273402899991,31339.785503909996,53315.57328984001 2025-09-20,10:47:35.000,263,11054463,6485,0,1758365254,13157.354238619992,29032.245749280002,53315.57328984001 2025-09-20,10:47:36.000,263,11054468,5725,0,1758365255,13157.307084449996,35954.75222708999,53315.61521256 2025-09-20,10:47:37.000,263,11054516,5925,0,1758365256,13157.300348140001,26724.691896389995,53315.54534136 2025-09-20,10:47:38.000,263,11054485,6324,0,1758365257,13157.354238619992,29032.132963199998,53315.580276960005 2025-09-20,10:47:39.000,263,11054489,6045,0,1758365258,13157.334029689991,30878.152078469997,53315.4894444 2025-09-20,10:47:40.000,263,11054489,6045,0,1758365259,13157.307084449996,29493.618356909996,53315.56630272 2025-09-20,10:47:41.000,263,11054430,5565,0,1758365260,13157.340766000001,30416.567996939993,53315.58726408 2025-09-20,10:47:42.000,263,11054489,6485,0,1758365261,13157.367711239996,26724.586159440005,53315.55232848001 2025-09-20,10:47:43.000,263,11054486,5645,0,1758365262,13157.340766000001,32724.12889896,53315.54534136 2025-09-20,10:47:44.000,263,11054452,5725,0,1758365263,13157.387920169997,26263.100765730007,53315.49643152 2025-09-20,10:47:45.000,263,11054525,6485,0,1758365264,13157.367711239996,29955.01916106,53315.57328984001 2025-09-20,10:47:46.000,263,11054508,5925,0,1758365265,13157.367711239996,33647.07148986,53315.580276960005 2025-09-20,10:47:47.000,263,11054493,6565,0,1758365266,13157.340766000001,33185.5508505,53315.58726408 2025-09-20,10:47:48.000,263,11054410,5925,0,1758365267,13157.354238619992,25801.594224629996,53315.64316104001 2025-09-20,10:47:49.000,263,11054344,5684,0,1758365268,13157.347502309996,24878.552945910007,53315.60123832001 2025-09-20,10:47:50.000,263,11054437,6324,0,1758365269,13157.253193969991,27186.015160109993,53315.580276960005 2025-09-20,10:47:51.000,263,11054538,5845,0,1758365270,13157.25993028,24417.032306549998,53315.55232848001 2025-09-20,10:47:52.000,263,11054468,5965,0,1758365271,13157.253193969991,29032.055422770005,53315.56630272 2025-09-20,10:47:53.000,263,11054506,5805,0,1758365272,13157.23972135,31801.017128940002,53315.53835424 2025-09-20,10:47:54.000,263,11054474,5725,0,1758365273,13157.226248729996,34108.54983444,53315.510405760004 2025-09-20,10:47:55.000,263,11054479,6365,0,1758365274,13157.246457659996,25340.122929179997,53315.5593156 2025-09-20,10:47:56.000,263,11054379,6165,0,1758365275,13157.232985039991,29955.153094530004,53315.53835424 2025-09-20,10:47:57.000,263,11054498,5765,0,1758365276,13157.19256717999,36877.61022843,53315.5593156 2025-09-20,10:47:58.000,263,11054435,6324,0,1758365277,13157.19256717999,32262.706947419996,53315.55232848001 2025-09-20,10:47:59.000,263,11054498,5725,0,1758365278,13157.185830869996,29493.681799080005,53315.55232848001 2025-09-20,10:48:00.000,263,11054431,6405,0,1758365279,13157.15888563,27647.70497859,53315.52438000001 2025-09-20,10:48:01.000,263,11054449,6205,0,1758365280,13157.15214931999,24417.194436539998,53315.45450880001 2025-09-20,10:48:02.000,263,11054455,6405,0,1758365281,13157.165621939996,30878.215520640006,53315.54534136 2025-09-20,10:48:03.000,263,11054479,6165,0,1758365282,13157.15888563,30878.222569770005,53315.51739288 2025-09-20,10:48:04.000,263,11054429,5884,0,1758365283,13157.125204079995,30878.257815420002,53315.5593156 2025-09-20,10:48:05.000,263,11054414,5805,0,1758365284,13157.09825884,30878.257815420002,53315.51739288 2025-09-20,10:48:06.000,263,11054483,6124,0,1758365285,13157.07804991,28109.267912730007,53315.55232848001 2025-09-20,10:48:07.000,263,11054492,5765,0,1758365286,13157.09825884,28570.767404700004,53315.56630272 2025-09-20,10:48:08.000,263,11054406,5805,0,1758365287,13157.15214931999,30416.751274320006,53315.53835424 2025-09-20,10:48:09.000,263,11054452,6084,0,1758365288,13157.125204079995,29955.301126260005,53315.53835424 2025-09-20,10:48:10.000,263,11054505,6245,0,1758365289,13157.11846777,29032.25984754,53315.56630272 2025-09-20,10:48:11.000,263,11054450,5765,0,1758365290,13157.19930349,33647.28296375999,53315.60822544 2025-09-20,10:48:12.000,263,11054388,5725,0,1758365291,13157.185830869996,26263.234699199995,53315.56630272 2025-09-20,10:48:13.000,263,11054366,5684,0,1758365292,13157.185830869996,31801.284995880007,53315.54534136 2025-09-20,10:48:14.000,263,11054438,5965,0,1758365293,13157.17235824999,31801.249750229996,53315.54534136 2025-09-20,10:48:15.000,263,11054495,6565,0,1758365294,13157.165621939996,29955.294077130005,53315.49643152 2025-09-20,10:48:16.000,263,11054390,5884,0,1758365295,13157.19256717999,29032.224601890004,53315.46848304 2025-09-20,10:48:17.000,263,11054434,5925,0,1758365296,13157.17235824999,29032.189356240007,53315.49643152 2025-09-20,10:48:18.000,263,11054402,5925,0,1758365297,13157.185830869996,27647.754322499997,53315.50341864001 2025-09-20,10:48:19.000,263,11054485,6245,0,1758365298,13157.206039799996,26724.734191170006,53315.4894444 2025-09-20,10:48:20.000,263,11054470,5525,0,1758365299,13157.185830869996,27186.297125309997,53315.53835424 2025-09-20,10:48:21.000,263,11054416,5884,0,1758365300,13157.15888563,29032.11886494,53315.47547016001 2025-09-20,10:48:22.000,263,11054509,6445,0,1758365301,13157.145413009996,31801.172209800003,53315.4894444 2025-09-20,10:48:23.000,263,11054410,5884,0,1758365302,13157.13194038999,32262.713996549995,53315.4195732 2025-09-20,10:48:24.000,263,11054528,5565,0,1758365303,13157.165621939996,27186.191388360006,53315.51739288 2025-09-20,10:48:25.000,263,11054434,5884,0,1758365304,13157.165621939996,27186.163191839994,53315.49643152 2025-09-20,10:48:26.000,263,11054360,6005,0,1758365305,13157.09825884,33185.71298049,53315.49643152 2025-09-20,10:48:27.000,263,11054406,5684,0,1758365306,13157.084786219995,25801.72110897,53315.44752168 2025-09-20,10:48:28.000,263,11054436,5725,0,1758365307,13157.084786219995,29032.161159719995,53315.55232848001 2025-09-20,10:48:29.000,263,11054461,6324,0,1758365308,13157.09152252999,28570.65461862,53315.45450880001 2025-09-20,10:48:30.000,263,11054485,6205,0,1758365309,13157.07804991,31339.686816090005,53315.43354744001 2025-09-20,10:48:31.000,263,11054509,6045,0,1758365310,13157.064577289995,27647.683831200004,53315.482457280006 2025-09-20,10:48:32.000,263,11054518,5925,0,1758365311,13157.05110466999,33185.698882230005,53315.412586080005 2025-09-20,10:48:33.000,263,11054515,6445,0,1758365312,13157.07131359999,29032.161159719995,53315.40559896001 2025-09-20,10:48:34.000,263,11054428,5765,0,1758365313,13157.05784098,29493.72409386,53315.47547016001 2025-09-20,10:48:35.000,263,11054511,6405,0,1758365314,13157.05110466999,29955.244733219995,53315.39861184 2025-09-20,10:48:36.000,263,11054481,6365,0,1758365315,13157.064577289995,29493.801634289994,53315.510405760004 2025-09-20,10:48:37.000,263,11054505,6165,0,1758365316,13157.044368359995,28570.696913399996,53315.4195732 2025-09-20,10:48:38.000,263,11054459,6445,0,1758365317,13157.024159429995,29955.237684089996,53315.38463760001 2025-09-20,10:48:39.000,263,11054505,6124,0,1758365318,13157.03089573999,30416.701930409996,53315.342714880004 2025-09-20,10:48:40.000,263,11054434,5805,0,1758365319,13157.03763205,30878.194373250008,53315.363676240006 2025-09-20,10:48:41.000,263,11054513,6405,0,1758365320,13157.05110466999,24417.16624002,53315.39162472 2025-09-20,10:48:42.000,263,11054418,5925,0,1758365321,13157.03763205,25801.742256359998,53315.39162472 2025-09-20,10:48:43.000,263,11054414,5765,0,1758365322,13157.064577289995,30416.708979539995,53315.39861184 2025-09-20,10:48:44.000,263,11054500,5845,0,1758365323,13157.044368359995,28570.711011659994,53315.39162472 2025-09-20,10:48:45.000,263,11054484,6045,0,1758365324,13157.084786219995,31801.249750229996,53315.40559896001 2025-09-20,10:48:46.000,263,11054529,6365,0,1758365325,13157.09825884,26263.269944850006,53315.44752168 2025-09-20,10:48:47.000,263,11054410,5965,0,1758365326,13157.11173145999,29493.801634289994,53315.4195732 2025-09-20,10:48:48.000,263,11054428,6005,0,1758365327,13157.09825884,30878.236668030004,53315.42656032 2025-09-20,10:48:49.000,263,11054453,6084,0,1758365328,13157.11846777,29955.251782349995,53315.39861184 2025-09-20,10:48:50.000,263,11054511,6124,0,1758365329,13157.1386767,26724.748289430005,53315.363676240006 2025-09-20,10:48:51.000,263,11054496,5925,0,1758365330,13157.145413009996,31339.693865220004,53315.412586080005 2025-09-20,10:48:52.000,263,11054477,6245,0,1758365331,13157.11173145999,32724.26988156,53315.4195732 2025-09-20,10:48:53.000,263,11054440,5925,0,1758365332,13157.09152252999,29955.20243844,53315.42656032 2025-09-20,10:48:54.000,263,11054495,6124,0,1758365333,13157.13194038999,24878.708026770008,53315.40559896001 2025-09-20,10:48:55.000,263,11054504,5845,0,1758365334,13157.09152252999,35031.75324315,53315.40559896001 2025-09-20,10:48:56.000,263,11054536,5884,0,1758365335,13157.084786219995,34108.775406600005,53315.40559896001 2025-09-20,10:48:57.000,263,11054443,6245,0,1758365336,13157.05784098,26724.769436820003,53315.37066336 2025-09-20,10:48:58.000,263,11054560,5805,0,1758365337,13157.024159429995,30416.744225190007,53315.38463760001 2025-09-20,10:48:59.000,263,11054502,5405,0,1758365338,13156.97700526,35493.29502989999,53315.4195732 2025-09-20,10:49:00.000,263,11054499,6205,0,1758365339,13156.9365874,25801.812747660006,53315.38463760001 2025-09-20,10:49:01.000,263,11054502,5565,0,1758365340,13156.9365874,34570.31719335,53315.42656032 2025-09-20,10:49:02.000,263,11054534,5884,0,1758365341,13156.86922429999,28570.753306440005,53315.40559896001 2025-09-20,10:49:03.000,263,11054443,6165,0,1758365342,13156.85575168,28570.79560122,53315.39861184 2025-09-20,10:49:04.000,263,11054468,5884,0,1758365343,13156.80859750999,31801.320241530004,53315.39162472 2025-09-20,10:49:05.000,263,11054487,6205,0,1758365344,13156.815333819999,30878.349454109994,53315.412586080005 2025-09-20,10:49:06.000,263,11054562,5805,0,1758365345,13156.78838857999,25340.306206559995,53315.32175352 2025-09-20,10:49:07.000,263,11054535,6284,0,1758365346,13156.754707029999,25340.292108299996,53315.35668912001 2025-09-20,10:49:08.000,263,11054463,6084,0,1758365347,13156.754707029999,27647.88120684,53315.27284368 2025-09-20,10:49:09.000,263,11054501,6205,0,1758365348,13156.721025479994,30416.80766736,53315.32874064 2025-09-20,10:49:10.000,263,11054514,5805,0,1758365349,13156.707552859989,29493.822781680006,53315.32175352 2025-09-20,10:49:11.000,263,11054486,5925,0,1758365350,13156.700816549994,24417.33541914,53315.30079216 2025-09-20,10:49:12.000,263,11054480,5725,0,1758365351,13156.694080239999,33185.811668309994,53315.2798308 2025-09-20,10:49:13.000,263,11054477,6445,0,1758365352,13156.707552859989,29493.801634289994,53315.26585656001 2025-09-20,10:49:14.000,263,11054420,5925,0,1758365353,13156.727761789989,30878.342404979994,53315.30777928001 2025-09-20,10:49:15.000,263,11054503,6485,0,1758365354,13156.761443339994,32724.326274599996,53315.20297248 2025-09-20,10:49:16.000,263,11054486,5765,0,1758365355,13156.721025479994,31801.292045010006,53315.23790808001 2025-09-20,10:49:17.000,263,11054496,5884,0,1758365356,13156.78838857999,29955.216536699998,53315.20297248 2025-09-20,10:49:18.000,263,11054519,6165,0,1758365357,13156.85575168,26724.684847259996,53315.13310128 2025-09-20,10:49:19.000,263,11054519,6045,0,1758365358,13156.84901536999,29032.09066842,53315.18899824001 2025-09-20,10:49:20.000,263,11054503,6124,0,1758365359,13156.83554275,26724.565012050007,53315.11912704001 2025-09-20,10:49:21.000,263,11054524,5845,0,1758365360,13156.86922429999,27185.986963589996,53315.18201112 2025-09-20,10:49:22.000,263,11054463,6124,0,1758365361,13156.902905849995,32262.432031350007,53315.15406264 2025-09-20,10:49:23.000,263,11054452,5845,0,1758365362,13156.90964215999,28108.85906319,53315.15406264 2025-09-20,10:49:24.000,263,11054482,5645,0,1758365363,13156.9365874,32262.3262944,53315.2099596 2025-09-20,10:49:25.000,263,11054491,6565,0,1758365364,13156.963532639995,31800.819753300006,53315.147075520006 2025-09-20,10:49:26.000,263,11054521,6205,0,1758365365,13156.9365874,34108.303114890005,53315.2099596 2025-09-20,10:49:27.000,263,11054537,6445,0,1758365366,13157.003950499995,27647.23973601,53315.16104976 2025-09-20,10:49:28.000,263,11054526,5965,0,1758365367,13156.99047787999,34569.767361210004,53315.21694672001 2025-09-20,10:49:29.000,263,11054482,5725,0,1758365368,13156.943323709995,31339.200426120005,53315.18899824001 2025-09-20,10:49:30.000,263,11054532,5684,0,1758365369,13156.983741569995,29493.10377042,53315.13310128 2025-09-20,10:49:31.000,263,11054526,5845,0,1758365370,13157.01742312,29493.047377380004,53315.18201112 2025-09-20,10:49:32.000,263,11054537,6205,0,1758365371,13156.963532639995,24416.665751790002,53315.16104976 2025-09-20,10:49:33.000,263,11054535,6284,0,1758365372,13156.95006001999,31800.650574180007,53315.18201112 2025-09-20,10:49:34.000,263,11054517,6205,0,1758365373,13156.95006001999,30416.116852620005,53315.1051528 2025-09-20,10:49:35.000,263,11054439,6485,0,1758365374,13156.95679633,31339.122885689998,53315.14008840001 2025-09-20,10:49:36.000,263,11054471,6124,0,1758365375,13156.9365874,31339.08764004,53315.11213992 2025-09-20,10:49:37.000,263,11054491,6005,0,1758365376,13156.902905849995,27647.190392100005,53315.15406264 2025-09-20,10:49:38.000,263,11054415,6324,0,1758365377,13156.90964215999,28108.71103146,53315.13310128 2025-09-20,10:49:39.000,263,11054506,5405,0,1758365378,13156.902905849995,31800.72106548,53315.18899824001 2025-09-20,10:49:40.000,263,11054397,6284,0,1758365379,13156.795124889999,27185.810735339997,53315.16104976 2025-09-20,10:49:41.000,263,11054455,6165,0,1758365380,13156.815333819999,30416.419965210007,53315.16104976 2025-09-20,10:49:42.000,263,11054507,6365,0,1758365381,13156.842279059994,25801.460291159994,53315.18201112 2025-09-20,10:49:43.000,263,11054435,6165,0,1758365382,13156.774915959999,29031.94263669,53315.09816568001 2025-09-20,10:49:44.000,263,11054341,6165,0,1758365383,13156.76817964999,31339.524686100005,53315.13310128 2025-09-20,10:49:45.000,263,11054436,6365,0,1758365384,13156.727761789989,25801.502585940005,53315.09816568001 2025-09-20,10:49:46.000,263,11054466,5684,0,1758365385,13156.714289169999,29493.512619960005,53315.16104976 2025-09-20,10:49:47.000,263,11054490,5565,0,1758365386,13156.700816549994,30416.575046070007,53315.18201112 2025-09-20,10:49:48.000,263,11054520,5645,0,1758365387,13156.667134999989,29032.11886494,53315.11213992 2025-09-20,10:49:49.000,263,11054498,5684,0,1758365388,13156.619980829993,29493.688848210004,53315.15406264 2025-09-20,10:49:50.000,263,11054535,6205,0,1758365389,13156.673871309999,31339.616324789997,53315.147075520006 2025-09-20,10:49:51.000,263,11054476,5884,0,1758365390,13156.667134999989,33647.170177680004,53315.06323008 2025-09-20,10:49:52.000,263,11054489,6485,0,1758365391,13156.593035589998,29955.138996270005,53315.13310128 2025-09-20,10:49:53.000,263,11054463,6245,0,1758365392,13156.646926069989,27186.184339230007,53315.09816568001 2025-09-20,10:49:54.000,263,11054513,6245,0,1758365393,13156.626717139989,28570.753306440005,53315.1051528 2025-09-20,10:49:55.000,263,11054514,6245,0,1758365394,13156.606508209989,25801.72110897,53315.0352816 2025-09-20,10:49:56.000,263,11054451,6245,0,1758365395,13156.660398689994,29955.216536699998,53315.00034600001 2025-09-20,10:49:57.000,263,11054565,6165,0,1758365396,13156.680607619994,30878.201422380007,53315.147075520006 2025-09-20,10:49:58.000,263,11054542,5525,0,1758365397,13156.619980829993,30416.66668476,53315.02130736001 2025-09-20,10:49:59.000,263,11054451,6205,0,1758365398,13156.653662379998,29955.20243844,53315.0352816 2025-09-20,10:50:00.000,263,11054486,5605,0,1758365399,13156.707552859989,32262.699898289997,53315.126114160004 2025-09-20,10:50:01.000,263,11054468,5765,0,1758365400,13156.707552859989,33647.1983742,53315.05624296 2025-09-20,10:50:02.000,263,11054555,6165,0,1758365401,13156.673871309999,32262.65760351,53315.077204320005 2025-09-20,10:50:03.000,263,11054560,5684,0,1758365402,13156.700816549994,29032.175257979994,53315.1051528 2025-09-20,10:50:04.000,263,11054413,6205,0,1758365403,13156.680607619994,30416.6525865,53315.08419144 2025-09-20,10:50:05.000,263,11054490,6165,0,1758365404,13156.700816549994,32262.601210470006,53315.1051528 2025-09-20,10:50:06.000,263,11054480,6005,0,1758365405,13156.741234409994,35954.639441010004,53315.07021720001 2025-09-20,10:50:07.000,263,11054468,5684,0,1758365406,13156.754707029999,24878.531798519994,53315.04925584001 2025-09-20,10:50:08.000,263,11054506,5805,0,1758365407,13156.76817964999,28109.01414405,53315.09117856 2025-09-20,10:50:09.000,263,11054480,5884,0,1758365408,13156.84901536999,30416.575046070007,53315.11912704001 2025-09-20,10:50:10.000,263,11054451,6405,0,1758365409,13156.822070129994,25340.052437880004,53315.06323008 2025-09-20,10:50:11.000,263,11054424,5925,0,1758365410,13156.84901536999,29954.934571499994,53315.04925584001 2025-09-20,10:50:12.000,263,11054545,6485,0,1758365411,13156.862487989994,26262.973881390004,53315.09816568001 2025-09-20,10:50:13.000,263,11054519,6045,0,1758365412,13156.87596061,32262.382687439997,53315.06323008 2025-09-20,10:50:14.000,263,11054472,6084,0,1758365413,13156.882696919994,30877.898309790005,53315.05624296 2025-09-20,10:50:15.000,263,11054495,6485,0,1758365414,13156.862487989994,28108.837915800003,53315.1051528 2025-09-20,10:50:16.000,263,11054441,6324,0,1758365415,13156.902905849995,34569.81670512,53315.00034600001 2025-09-20,10:50:17.000,263,11054488,5884,0,1758365416,13156.88943322999,26262.86814444,53315.077204320005 2025-09-20,10:50:18.000,263,11054491,6324,0,1758365417,13156.87596061,29493.40688301,53315.11912704001 2025-09-20,10:50:19.000,263,11054492,5684,0,1758365418,13156.86922429999,28108.85906319,53315.09117856 2025-09-20,10:50:20.000,263,11054465,6245,0,1758365419,13156.822070129994,29493.442128659997,53315.14008840001 2025-09-20,10:50:21.000,263,11054414,6084,0,1758365420,13156.822070129994,26262.931586610008,53315.09117856 2025-09-20,10:50:22.000,263,11054492,5725,0,1758365421,13156.774915959999,31339.475342189995,53315.11213992 2025-09-20,10:50:23.000,263,11054470,5845,0,1758365422,13156.714289169999,29032.048373640006,53315.06323008 2025-09-20,10:50:24.000,263,11054438,5925,0,1758365423,13156.660398689994,29493.569013,53315.09117856 2025-09-20,10:50:25.000,263,11054510,5884,0,1758365424,13156.626717139989,28109.126930130005,53315.02130736001 2025-09-20,10:50:26.000,263,11054494,5845,0,1758365425,13156.579562969993,33185.691833100005,53315.04226872 2025-09-20,10:50:27.000,263,11054468,6005,0,1758365426,13156.559354039993,28570.696913399996,53315.1051528 2025-09-20,10:50:28.000,263,11054462,5725,0,1758365427,13156.505463559988,30416.871109529995,53315.11213992 2025-09-20,10:50:29.000,263,11054408,5725,0,1758365428,13156.478518319993,33647.40279897,53315.13310128 2025-09-20,10:50:30.000,263,11054485,6124,0,1758365429,13156.431364149998,24878.863107629993,53315.11912704001 2025-09-20,10:50:31.000,263,11054530,5805,0,1758365430,13156.444836770002,27648.001042050004,53315.1051528 2025-09-20,10:50:32.000,263,11054433,6245,0,1758365431,13156.424627840002,29032.562960130002,53315.0352816 2025-09-20,10:50:33.000,263,11054489,6245,0,1758365432,13156.424627840002,30417.061436040007,53315.09117856 2025-09-20,10:50:34.000,263,11054453,6205,0,1758365433,13156.377473669992,30878.575026270002,53315.0352816 2025-09-20,10:50:35.000,263,11054503,6885,0,1758365434,13156.411155219997,30878.631419309997,53315.05624296 2025-09-20,10:50:36.000,263,11054543,6405,0,1758365435,13156.343792120002,29494.175238180003,53315.04925584001 2025-09-20,10:50:37.000,263,11054481,6245,0,1758365436,13156.377473669992,27648.113828129994,53315.08419144 2025-09-20,10:50:38.000,263,11054453,5965,0,1758365437,13156.444836770002,32724.678731099993,53315.11213992 2025-09-20,10:50:39.000,263,11054488,5684,0,1758365438,13156.404418910002,27648.04333683,53315.077204320005 2025-09-20,10:50:40.000,263,11054472,6005,0,1758365439,13156.505463559988,27648.0362877,53315.08419144 2025-09-20,10:50:41.000,263,11054472,5684,0,1758365440,13156.518936179993,36878.12481492,53315.11213992 2025-09-20,10:50:42.000,263,11054483,6084,0,1758365441,13156.539145109993,30417.054386910007,53315.13310128 2025-09-20,10:50:43.000,263,11054460,5605,0,1758365442,13156.606508209989,29493.87212559,53315.13310128 2025-09-20,10:50:44.000,263,11054422,5565,0,1758365443,13156.586299279988,24417.356566529998,53315.077204320005 2025-09-20,10:50:45.000,263,11054413,6445,0,1758365444,13156.586299279988,27647.796617279993,53315.126114160004 2025-09-20,10:50:46.000,263,11054488,5765,0,1758365445,13156.660398689994,28570.767404700004,53315.126114160004 2025-09-20,10:50:47.000,263,11054472,5845,0,1758365446,13156.707552859989,30416.744225190007,53315.1051528 2025-09-20,10:50:48.000,263,11054401,6445,0,1758365447,13156.687343929989,29955.287028000006,53315.147075520006 2025-09-20,10:50:49.000,263,11054456,5645,0,1758365448,13156.761443339994,31801.270897619994,53315.1051528 2025-09-20,10:50:50.000,263,11054486,5725,0,1758365449,13156.754707029999,29955.146045400004,53315.2099596 2025-09-20,10:50:51.000,263,11054501,6365,0,1758365450,13156.76817964999,29955.18834018,53315.18201112 2025-09-20,10:50:52.000,263,11054549,6245,0,1758365451,13156.761443339994,31339.74320913,53315.16104976 2025-09-20,10:50:53.000,263,11054522,6165,0,1758365452,13156.801861199994,29955.223585829997,53315.147075520006 2025-09-20,10:50:54.000,263,11054508,5845,0,1758365453,13156.801861199994,27647.71202772,53315.20297248 2025-09-20,10:50:55.000,263,11054552,6045,0,1758365454,13156.795124889999,28570.696913399996,53315.195985360006 2025-09-20,10:50:56.000,263,11054497,6124,0,1758365455,13156.801861199994,29032.217552760005,53315.18899824001 2025-09-20,10:50:57.000,263,11054516,5765,0,1758365456,13156.774915959999,29493.752290379998,53315.18899824001 2025-09-20,10:50:58.000,263,11054450,6045,0,1758365457,13156.83554275,29493.87917472,53315.09117856 2025-09-20,10:50:59.000,263,11054448,5884,0,1758365458,13156.801861199994,24878.884255020006,53315.1051528 2025-09-20,10:51:00.000,263,11054466,5884,0,1758365459,13156.74797071999,25340.41899264,53315.23092096 2025-09-20,10:51:01.000,263,11054471,6284,0,1758365460,13156.707552859989,30417.005042999997,53315.18201112 2025-09-20,10:51:02.000,263,11054502,5684,0,1758365461,13156.687343929989,28571.007075119996,53315.18899824001 2025-09-20,10:51:03.000,263,11054460,5845,0,1758365462,13156.707552859989,32724.629387189998,53315.25188232 2025-09-20,10:51:04.000,263,11054486,5645,0,1758365463,13156.660398689994,32724.692829360007,53315.23790808001 2025-09-20,10:51:05.000,263,11054479,6284,0,1758365464,13156.694080239999,26725.199433750007,53315.15406264 2025-09-20,10:51:06.000,263,11054435,6405,0,1758365465,13156.694080239999,28109.754302700007,53315.23790808001 2025-09-20,10:51:07.000,263,11054488,6005,0,1758365466,13156.687343929989,31801.84892628,53315.293805040004 2025-09-20,10:51:08.000,263,11054446,5645,0,1758365467,13156.673871309999,28109.83184313,53315.244895200005 2025-09-20,10:51:09.000,263,11054493,6205,0,1758365468,13156.646926069989,33186.347402190004,53315.25188232 2025-09-20,10:51:10.000,263,11054538,5725,0,1758365469,13156.599771899993,29494.443105119994,53315.25886944 2025-09-20,10:51:11.000,263,11054505,6365,0,1758365470,13156.572826659998,27648.36054768,53315.26585656001 2025-09-20,10:51:12.000,263,11054463,6045,0,1758365471,13156.599771899993,27648.36054768,53315.25188232 2025-09-20,10:51:13.000,263,11054461,6284,0,1758365472,13156.613244519998,31340.405827349998,53315.25886944 2025-09-20,10:51:14.000,263,11054537,6045,0,1758365473,13156.572826659998,29032.943613149997,53315.27284368 2025-09-20,10:51:15.000,263,11054489,6365,0,1758365474,13156.579562969993,26725.4461533,53315.23092096 2025-09-20,10:51:16.000,263,11054494,5925,0,1758365475,13156.552617729998,29955.97784274,53315.26585656001 2025-09-20,10:51:17.000,263,11054461,6284,0,1758365476,13156.619980829993,28109.852990519998,53315.30777928001 2025-09-20,10:51:18.000,263,11054517,6084,0,1758365477,13156.593035589998,28109.803646610002,53315.30079216 2025-09-20,10:51:19.000,263,11054537,6205,0,1758365478,13156.606508209989,29955.82981101,53315.30777928001 2025-09-20,10:51:20.000,263,11054491,6165,0,1758365479,13156.633453449998,24417.701973899995,53315.293805040004 2025-09-20,10:51:21.000,263,11054563,6205,0,1758365480,13156.667134999989,32263.3131726,53315.2798308 2025-09-20,10:51:22.000,263,11054536,5845,0,1758365481,13156.673871309999,30878.76535278,53315.32175352 2025-09-20,10:51:23.000,263,11054514,5845,0,1758365482,13156.680607619994,31801.736140199995,53315.2798308 2025-09-20,10:51:24.000,263,11054547,6284,0,1758365483,13156.687343929989,29494.161139920005,53315.25188232 2025-09-20,10:51:25.000,263,11054485,6284,0,1758365484,13156.700816549994,31340.2295991,53315.30079216 2025-09-20,10:51:26.000,263,11054381,6365,0,1758365485,13156.754707029999,30878.708959740005,53315.28681792001 2025-09-20,10:51:27.000,263,11054496,5725,0,1758365486,13156.801861199994,28109.535779669997,53315.32175352 2025-09-20,10:51:28.000,263,11054504,5684,0,1758365487,13156.87596061,29955.477354510003,53315.2798308 2025-09-20,10:51:29.000,263,11054489,6124,0,1758365488,13156.87596061,29493.90032211,53315.37066336 2025-09-20,10:51:30.000,263,11054459,6245,0,1758365489,13156.89616954,31339.961732159994,53315.30079216 2025-09-20,10:51:31.000,263,11054494,5965,0,1758365490,13156.983741569995,29955.442108860007,53315.342714880004 2025-09-20,10:51:32.000,263,11054534,5884,0,1758365491,13157.01742312,25340.376697860003,53315.37066336 2025-09-20,10:51:33.000,263,11054472,5805,0,1758365492,13157.03089573999,28109.310207510003,53315.342714880004 2025-09-20,10:51:34.000,263,11054490,5965,0,1758365493,13157.03089573999,27186.290076179997,53315.4195732 2025-09-20,10:51:35.000,263,11054469,6365,0,1758365494,13157.11846777,25801.71405984,53315.37066336 2025-09-20,10:51:36.000,263,11054527,6284,0,1758365495,13157.17909456,31339.72911087,53315.39162472 2025-09-20,10:51:37.000,263,11054518,6005,0,1758365496,13157.15214931999,29493.73819212,53315.33572776001 2025-09-20,10:51:38.000,263,11054472,6005,0,1758365497,13157.17235824999,27647.72612598,53315.39162472 2025-09-20,10:51:39.000,263,11054477,6245,0,1758365498,13157.19930349,27186.26892879,53315.461495920004 2025-09-20,10:51:40.000,263,11054561,6284,0,1758365499,13157.17235824999,35031.75324315,53315.38463760001 2025-09-20,10:51:41.000,263,11054483,6205,0,1758365500,13157.212776109991,26724.762387690003,53315.42656032 2025-09-20,10:51:42.000,263,11054548,5725,0,1758365501,13157.226248729996,27647.71907685,53315.412586080005 2025-09-20,10:51:43.000,263,11054498,5884,0,1758365502,13157.17909456,30878.28601194,53315.43354744001 2025-09-20,10:51:44.000,263,11054503,6284,0,1758365503,13157.17909456,29032.365584490006,53315.42656032 2025-09-20,10:51:45.000,263,11054510,6045,0,1758365504,13157.165621939996,29493.921469499997,53315.46848304 2025-09-20,10:51:46.000,263,11054533,6124,0,1758365505,13157.15888563,29032.43607579,53315.43354744001 2025-09-20,10:51:47.000,263,11054460,5645,0,1758365506,13157.1386767,31801.433027609994,53315.42656032 2025-09-20,10:51:48.000,263,11054496,5805,0,1758365507,13157.145413009996,32262.99596175,53315.482457280006 2025-09-20,10:51:49.000,263,11054480,5765,0,1758365508,13157.13194038999,31339.933535639997,53315.45450880001 2025-09-20,10:51:50.000,263,11054478,5405,0,1758365509,13157.11846777,33647.56492896,53315.52438000001 2025-09-20,10:51:51.000,263,11054529,6365,0,1758365510,13157.05110466999,28109.606270970005,53315.4894444 2025-09-20,10:51:52.000,263,11054571,6045,0,1758365511,13157.03089573999,36416.738109030004,53315.55232848001 2025-09-20,10:51:53.000,263,11054444,5565,0,1758365512,13157.003950499995,31801.729091069996,53315.5593156 2025-09-20,10:51:54.000,263,11054482,5765,0,1758365513,13157.003950499995,30878.716008870004,53315.56630272 2025-09-20,10:51:55.000,263,11054521,6525,0,1758365514,13156.9365874,29032.73213925,53315.51739288 2025-09-20,10:51:56.000,263,11054466,5725,0,1758365515,13156.91637847,27186.73417137,53315.51739288 2025-09-20,10:51:57.000,263,11054860,5645,0,1758365516,13156.95679633,28571.30313858,53315.61521256 2025-09-20,10:51:58.000,263,11054809,6205,0,1758365517,13156.90964215999,27648.240712469997,53315.64316104001 2025-09-20,10:51:59.000,263,11054852,5725,0,1758365518,13156.92985108999,33186.35445132,53315.50341864001 2025-09-20,10:52:00.000,263,11054879,6445,0,1758365519,13156.9365874,25340.693908710004,53315.57328984001 2025-09-20,10:52:01.000,263,11054870,5684,0,1758365520,13156.92985108999,30878.91338451,53315.60822544 2025-09-20,10:52:02.000,263,11054824,5725,0,1758365521,13156.882696919994,29032.844925330006,53315.5942512 2025-09-20,10:52:03.000,263,11054806,5925,0,1758365522,13156.92985108999,35493.971746380004,53315.60123832001 2025-09-20,10:52:04.000,263,11054831,6324,0,1758365523,13156.95679633,25802.327334150003,53315.650148160006 2025-09-20,10:52:05.000,263,11054851,6365,0,1758365524,13156.97026894999,30878.92043364,53315.61521256 2025-09-20,10:52:06.000,263,11054890,5725,0,1758365525,13156.943323709995,27648.304154640005,53315.580276960005 2025-09-20,10:52:07.000,263,11054832,5805,0,1758365526,13156.943323709995,29494.252778609996,53315.67110952001 2025-09-20,10:52:08.000,263,11054852,5645,0,1758365527,13156.92985108999,29955.8509584,53315.629186800004 2025-09-20,10:52:09.000,263,11054927,6445,0,1758365528,13156.95679633,26263.784531340003,53315.60822544 2025-09-20,10:52:10.000,263,11054851,6165,0,1758365529,13156.943323709995,32724.91840152,53315.65713528 2025-09-20,10:52:11.000,263,11054840,5725,0,1758365530,13156.9365874,29955.928498830006,53315.64316104001 2025-09-20,10:52:12.000,263,11054842,5925,0,1758365531,13156.983741569995,28109.83184313,53315.64316104001 2025-09-20,10:52:13.000,263,11054910,6005,0,1758365532,13156.95006001999,32724.988892819994,53315.70604512 2025-09-20,10:52:14.000,263,11054780,5645,0,1758365533,13156.92985108999,28571.472317699998,53315.60822544 2025-09-20,10:52:15.000,263,11054833,6605,0,1758365534,13156.9365874,28571.549858130005,53315.58726408 2025-09-20,10:52:16.000,263,11054879,6245,0,1758365535,13156.95679633,31802.0181054,53315.54534136 2025-09-20,10:52:17.000,263,11054822,5845,0,1758365536,13156.92985108999,29494.52769468,53315.57328984001 2025-09-20,10:52:18.000,263,11054876,5884,0,1758365537,13156.902905849995,32263.573990410005,53315.60123832001 2025-09-20,10:52:19.000,263,11054857,6405,0,1758365538,13156.89616954,31802.039252789997,53315.55232848001 2025-09-20,10:52:20.000,263,11054852,5765,0,1758365539,13156.89616954,30417.60421905,53315.58726408 2025-09-20,10:52:21.000,263,11054822,5725,0,1758365540,13156.9365874,28110.099710070004,53315.62219968001 2025-09-20,10:52:22.000,263,11054849,6365,0,1758365541,13156.86922429999,29033.08459575,53315.61521256 2025-09-20,10:52:23.000,263,11054842,5845,0,1758365542,13156.90964215999,29033.06344836,53315.629186800004 2025-09-20,10:52:24.000,263,11054835,6245,0,1758365543,13156.91637847,30417.61126818,53315.55232848001 2025-09-20,10:52:25.000,263,11054778,6084,0,1758365544,13156.91637847,33648.15705588,53315.57328984001 2025-09-20,10:52:26.000,263,11054825,6405,0,1758365545,13156.89616954,30879.06846537,53315.5593156 2025-09-20,10:52:27.000,263,11054809,6045,0,1758365546,13156.902905849995,30879.08961276,53315.61521256 2025-09-20,10:52:28.000,263,11054808,5684,0,1758365547,13156.90964215999,31801.975810620002,53315.5942512 2025-09-20,10:52:29.000,263,11054887,6124,0,1758365548,13156.882696919994,32725.031187600005,53315.52438000001 2025-09-20,10:52:30.000,263,11054830,5645,0,1758365549,13156.92985108999,29955.970793610002,53315.580276960005 2025-09-20,10:52:31.000,263,11054858,5884,0,1758365550,13156.902905849995,27186.90335049,53315.54534136 2025-09-20,10:52:32.000,263,11054793,6165,0,1758365551,13156.923114779995,29494.407859469997,53315.54534136 2025-09-20,10:52:33.000,263,11054843,6124,0,1758365552,13156.963532639995,22571.767448190003,53315.55232848001 2025-09-20,10:52:34.000,263,11054802,5725,0,1758365553,13156.89616954,29494.344417300003,53315.57328984001 2025-09-20,10:52:35.000,263,11054793,6605,0,1758365554,13156.87596061,31340.271893879995,53315.53835424 2025-09-20,10:52:36.000,263,11054879,6485,0,1758365555,13156.91637847,28571.317236839997,53315.61521256 2025-09-20,10:52:37.000,263,11054789,6245,0,1758365556,13156.92985108999,31801.785484110005,53315.531367120006 2025-09-20,10:52:38.000,263,11054887,6485,0,1758365557,13156.89616954,28571.27494206,53315.5942512 2025-09-20,10:52:39.000,263,11054772,6005,0,1758365558,13156.902905849995,31340.285992139994,53315.56630272 2025-09-20,10:52:40.000,263,11054810,5645,0,1758365559,13156.95679633,27648.19841769,53315.5593156 2025-09-20,10:52:41.000,263,11054844,5925,0,1758365560,13156.902905849995,24879.243760650003,53315.60123832001 2025-09-20,10:52:42.000,263,11054870,5884,0,1758365561,13156.88943322999,27186.776466149997,53315.580276960005 2025-09-20,10:52:43.000,263,11054867,6124,0,1758365562,13156.89616954,29955.808663620002,53315.60123832001 2025-09-20,10:52:44.000,263,11054859,6165,0,1758365563,13156.882696919994,29955.81571275,53315.64316104001 2025-09-20,10:52:45.000,263,11054701,6565,0,1758365564,13156.92985108999,31801.870073669998,53315.678096640004 2025-09-20,10:52:46.000,263,11054792,5805,0,1758365565,13156.89616954,30878.885187990003,53315.5593156 2025-09-20,10:52:47.000,263,11054818,5725,0,1758365566,13156.86922429999,34109.416877430005,53315.57328984001 2025-09-20,10:52:48.000,263,11054749,6365,0,1758365567,13156.90964215999,23033.288087549998,53315.629186800004 2025-09-20,10:52:49.000,263,11054812,5805,0,1758365568,13156.91637847,24879.405890640002,53315.60123832001 2025-09-20,10:52:50.000,263,11054898,5725,0,1758365569,13156.902905849995,30417.540776880007,53315.72700648 2025-09-20,10:52:51.000,263,11054731,6284,0,1758365570,13156.89616954,27187.016136570004,53315.6641224 2025-09-20,10:52:52.000,263,11054864,5725,0,1758365571,13156.923114779995,26725.523693730007,53315.62219968001 2025-09-20,10:52:53.000,263,11054916,5645,0,1758365572,13156.89616954,29494.54884207,53315.72001936001 2025-09-20,10:52:54.000,263,11054788,6245,0,1758365573,13156.88943322999,28110.092660940005,53315.678096640004 2025-09-20,10:52:55.000,263,11054819,6725,0,1758365574,13156.83554275,32263.693825619994,53315.70604512 2025-09-20,10:52:56.000,263,11054795,6165,0,1758365575,13156.88943322999,24879.58916802,53315.678096640004 2025-09-20,10:52:57.000,263,11054769,6205,0,1758365576,13156.88943322999,29494.605235109993,53315.629186800004 2025-09-20,10:52:58.000,263,11054841,6245,0,1758365577,13156.822070129994,25341.123905639994,53315.62219968001 2025-09-20,10:52:59.000,263,11054805,6405,0,1758365578,13156.87596061,29494.67572641,53315.629186800004 2025-09-20,10:53:00.000,263,11054814,5485,0,1758365579,13156.815333819999,31802.16613713,53315.6641224 2025-09-20,10:53:01.000,263,11054843,6284,0,1758365580,13156.801861199994,31340.730087329997,53315.71303224 2025-09-20,10:53:02.000,263,11054871,6245,0,1758365581,13156.80859750999,33186.73510434,53315.629186800004 2025-09-20,10:53:03.000,263,11054891,6284,0,1758365582,13156.842279059994,28110.198397889995,53315.65713528 2025-09-20,10:53:04.000,263,11054865,6365,0,1758365583,13156.78838857999,29033.140988789994,53315.6641224 2025-09-20,10:53:05.000,263,11054796,5965,0,1758365584,13156.83554275,31340.723038199998,53315.62219968001 2025-09-20,10:53:06.000,263,11054823,6365,0,1758365585,13156.83554275,30417.76634904,53315.67110952001 2025-09-20,10:53:07.000,263,11054780,5684,0,1758365586,13156.83554275,32263.714973010006,53315.64316104001 2025-09-20,10:53:08.000,263,11054667,6365,0,1758365587,13156.84901536999,27648.579070709995,53315.58726408 2025-09-20,10:53:09.000,263,11054802,5725,0,1758365588,13156.815333819999,29033.133939659994,53315.6641224 2025-09-20,10:53:10.000,263,11054797,6284,0,1758365589,13156.85575168,27187.037283960002,53315.62219968001 2025-09-20,10:53:11.000,263,11054893,6005,0,1758365590,13156.862487989994,29494.54884207,53315.71303224 2025-09-20,10:53:12.000,263,11054864,5925,0,1758365591,13156.882696919994,28110.036267899995,53315.67110952001 2025-09-20,10:53:13.000,263,11054818,5725,0,1758365592,13156.842279059994,28571.571005520003,53315.678096640004 2025-09-20,10:53:14.000,263,11054852,5884,0,1758365593,13156.842279059994,26725.516644600008,53315.747967840005 2025-09-20,10:53:15.000,263,11054859,6245,0,1758365594,13156.82880643999,34571.163088949994,53315.71303224 2025-09-20,10:53:16.000,263,11054847,6284,0,1758365595,13156.822070129994,29956.027186649997,53315.61521256 2025-09-20,10:53:17.000,263,11054887,6405,0,1758365596,13156.822070129994,29033.007055320006,53315.64316104001 2025-09-20,10:53:18.000,263,11054829,6165,0,1758365597,13156.801861199994,30417.540776880007,53315.64316104001 2025-09-20,10:53:19.000,263,11054872,5565,0,1758365598,13156.82880643999,30878.997974070007,53315.65713528 2025-09-20,10:53:20.000,263,11054852,5845,0,1758365599,13156.87596061,30878.997974070007,53315.69207088001 2025-09-20,10:53:21.000,263,11054851,6365,0,1758365600,13156.801861199994,27187.002038310005,53315.63617392 2025-09-20,10:53:22.000,263,11054806,5725,0,1758365601,13156.781652269994,29494.478350770005,53315.62219968001 2025-09-20,10:53:23.000,263,11054844,5805,0,1758365602,13156.74797071999,31802.060400179995,53315.62219968001 2025-09-20,10:53:24.000,263,11054841,6324,0,1758365603,13156.76817964999,25340.975873910007,53315.60123832001 2025-09-20,10:53:25.000,263,11054896,5805,0,1758365604,13156.78838857999,28109.99397312,53315.72700648 2025-09-20,10:53:26.000,263,11054825,6565,0,1758365605,13156.774915959999,32725.129875419996,53315.67110952001 2025-09-20,10:53:27.000,263,11054812,5765,0,1758365606,13156.761443339994,31802.123842350004,53315.71303224 2025-09-20,10:53:28.000,263,11054756,5845,0,1758365607,13156.781652269994,33648.1852524,53315.60822544 2025-09-20,10:53:29.000,263,11054906,6084,0,1758365608,13156.781652269994,30417.62536644,53315.60822544 2025-09-20,10:53:30.000,263,11054864,6045,0,1758365609,13156.741234409994,30417.660612089996,53315.629186800004 2025-09-20,10:53:31.000,263,11054849,6365,0,1758365610,13156.74797071999,29494.640480760005,53315.64316104001 2025-09-20,10:53:32.000,263,11054798,5925,0,1758365611,13156.721025479994,26725.643528939996,53315.61521256 2025-09-20,10:53:33.000,263,11054813,6045,0,1758365612,13156.714289169999,29956.175218379998,53315.629186800004 2025-09-20,10:53:34.000,263,11054841,6485,0,1758365613,13156.680607619994,29033.23967661,53315.57328984001 2025-09-20,10:53:35.000,263,11054779,6565,0,1758365614,13156.673871309999,27648.776446350006,53315.5942512 2025-09-20,10:53:36.000,263,11054843,6205,0,1758365615,13156.667134999989,27648.797593740004,53315.60822544 2025-09-20,10:53:37.000,263,11054875,6084,0,1758365616,13156.694080239999,33186.826743030004,53315.61521256 2025-09-20,10:53:38.000,263,11054767,6485,0,1758365617,13156.687343929989,30879.294037529995,53315.5942512 2025-09-20,10:53:39.000,263,11054841,6165,0,1758365618,13156.680607619994,33186.84789042,53315.60822544 2025-09-20,10:53:40.000,263,11054849,6045,0,1758365619,13156.687343929989,29956.30915185,53315.6641224 2025-09-20,10:53:41.000,263,11054861,6124,0,1758365620,13156.707552859989,30417.829791209995,53315.63617392 2025-09-20,10:53:42.000,263,11054795,6284,0,1758365621,13156.707552859989,28110.332331359998,53315.63617392 2025-09-20,10:53:43.000,263,11054670,5765,0,1758365622,13156.754707029999,29956.231611420008,53315.62219968001 2025-09-20,10:53:44.000,263,11054671,6405,0,1758365623,13156.707552859989,32263.78546431,53315.629186800004 2025-09-20,10:53:45.000,263,11054700,5965,0,1758365624,13156.74797071999,28110.219545279993,53315.531367120006 2025-09-20,10:53:46.000,263,11054800,5884,0,1758365625,13156.734498099999,30417.7804473,53315.64316104001 2025-09-20,10:53:47.000,263,11054807,6565,0,1758365626,13156.774915959999,27648.663660270002,53315.55232848001 2025-09-20,10:53:48.000,263,11054825,6365,0,1758365627,13156.76817964999,33186.763300859995,53315.5593156 2025-09-20,10:53:49.000,263,11054851,6405,0,1758365628,13156.754707029999,34571.33226807001,53315.64316104001 2025-09-20,10:53:50.000,263,11054793,6084,0,1758365629,13156.76817964999,28571.683791600008,53315.5942512 2025-09-20,10:53:51.000,263,11054793,6165,0,1758365630,13156.76817964999,32725.193317590005,53315.580276960005 2025-09-20,10:53:52.000,263,11054751,6205,0,1758365631,13156.76817964999,26725.671725459993,53315.62219968001 2025-09-20,10:53:53.000,263,11054615,6045,0,1758365632,13156.781652269994,31340.765332979994,53315.580276960005 2025-09-20,10:53:54.000,263,11054867,6084,0,1758365633,13156.74797071999,27187.114824389995,53315.53835424 2025-09-20,10:53:55.000,263,11054843,6365,0,1758365634,13156.795124889999,27648.642512880004,53315.50341864001 2025-09-20,10:53:56.000,263,11054848,5965,0,1758365635,13156.801861199994,28571.697889860006,53315.5593156 2025-09-20,10:53:57.000,263,11054808,5965,0,1758365636,13156.781652269994,29494.70392293,53315.60822544 2025-09-20,10:53:58.000,263,11054807,6284,0,1758365637,13156.82880643999,25341.152102160006,53315.65713528 2025-09-20,10:53:59.000,263,11054834,5725,0,1758365638,13156.815333819999,31340.645497770005,53315.61521256 2025-09-20,10:54:00.000,263,11054858,5884,0,1758365639,13156.781652269994,26725.721069370004,53315.60123832001 2025-09-20,10:54:01.000,263,11054817,6405,0,1758365640,13156.781652269994,31340.673694290002,53315.5942512 2025-09-20,10:54:02.000,263,11054822,5925,0,1758365641,13156.727761789989,27648.635463750004,53315.50341864001 2025-09-20,10:54:03.000,263,11054841,6405,0,1758365642,13156.727761789989,26264.1510861,53315.60123832001 2025-09-20,10:54:04.000,263,11054899,6205,0,1758365643,13156.76817964999,29494.70392293,53315.5942512 2025-09-20,10:54:05.000,263,11054851,6365,0,1758365644,13156.714289169999,28571.76838116,53315.58726408 2025-09-20,10:54:06.000,263,11054929,6124,0,1758365645,13156.687343929989,30879.258791879998,53315.60822544 2025-09-20,10:54:07.000,263,11054846,5525,0,1758365646,13156.694080239999,28110.346429619996,53315.60822544 2025-09-20,10:54:08.000,263,11054821,6284,0,1758365647,13156.680607619994,30417.9214299,53315.5593156 2025-09-20,10:54:09.000,263,11054814,5605,0,1758365648,13156.646926069989,31802.434004070004,53315.56630272 2025-09-20,10:54:10.000,263,11054898,5925,0,1758365649,13156.667134999989,30879.491413170006,53315.5593156 2025-09-20,10:54:11.000,263,11054822,5884,0,1758365650,13156.640189759994,28571.94460941,53315.58726408 2025-09-20,10:54:12.000,263,11054828,5845,0,1758365651,13156.653662379998,22572.380722500006,53315.60822544 2025-09-20,10:54:13.000,263,11054831,6205,0,1758365652,13156.646926069989,27649.051362419996,53315.62219968001 2025-09-20,10:54:14.000,263,11054801,6445,0,1758365653,13156.640189759994,27187.580066969997,53315.57328984001 2025-09-20,10:54:15.000,263,11054793,6445,0,1758365654,13156.606508209989,27187.573017839997,53315.61521256 2025-09-20,10:54:16.000,263,11054886,5684,0,1758365655,13156.633453449998,32725.72905147,53315.5942512 2025-09-20,10:54:17.000,263,11054771,6405,0,1758365656,13156.606508209989,29956.675706609996,53315.56630272 2025-09-20,10:54:18.000,263,11054775,6365,0,1758365657,13156.613244519998,27649.121853720004,53315.50341864001 2025-09-20,10:54:19.000,263,11054881,6284,0,1758365658,13156.646926069989,28110.691836989994,53315.60123832001 2025-09-20,10:54:20.000,263,11054816,5884,0,1758365659,13156.660398689994,30879.759280109996,53315.63617392 2025-09-20,10:54:21.000,263,11054856,5925,0,1758365660,13156.660398689994,25341.617344740007,53315.60822544 2025-09-20,10:54:22.000,263,11054813,6045,0,1758365661,13156.680607619994,32725.792493639994,53315.62219968001 2025-09-20,10:54:23.000,263,11054850,5805,0,1758365662,13156.667134999989,26264.60927955,53315.61521256 2025-09-20,10:54:24.000,263,11054926,6005,0,1758365663,13156.727761789989,28110.705935250007,53315.650148160006 2025-09-20,10:54:25.000,263,11054846,6005,0,1758365664,13156.714289169999,24418.576066020003,53315.650148160006 2025-09-20,10:54:26.000,263,11054887,6485,0,1758365665,13156.721025479994,31802.694821879995,53315.699058000006 2025-09-20,10:54:27.000,263,11054802,5845,0,1758365666,13156.754707029999,27187.622361750007,53315.69207088001 2025-09-20,10:54:28.000,263,11054841,6084,0,1758365667,13156.727761789989,29033.578034849997,53315.699058000006 2025-09-20,10:54:29.000,263,11054863,6284,0,1758365668,13156.734498099999,36879.17513529,53315.54534136 2025-09-20,10:54:30.000,263,11054872,6245,0,1758365669,13156.741234409994,30879.660592290005,53315.5942512 2025-09-20,10:54:31.000,263,11054816,5684,0,1758365670,13156.74797071999,31341.279919470006,53315.56630272 2025-09-20,10:54:32.000,263,11054868,5884,0,1758365671,13156.76817964999,32264.12382255,53315.63617392 2025-09-20,10:54:33.000,263,11054777,6365,0,1758365672,13156.761443339994,23034.000049680006,53315.67110952001 2025-09-20,10:54:34.000,263,11054849,6124,0,1758365673,13156.76817964999,23957.062475790008,53315.72001936001 2025-09-20,10:54:35.000,263,11054801,6405,0,1758365674,13156.76817964999,30879.660592290005,53315.58726408 2025-09-20,10:54:36.000,263,11054765,6525,0,1758365675,13156.781652269994,23957.034279269996,53315.64316104001 2025-09-20,10:54:37.000,263,11054855,6084,0,1758365676,13156.795124889999,29033.655575280005,53315.65713528 2025-09-20,10:54:38.000,263,11054815,6365,0,1758365677,13156.774915959999,35494.78239633,53315.61521256 2025-09-20,10:54:39.000,263,11054885,6245,0,1758365678,13156.795124889999,29495.18326377,53315.6641224 2025-09-20,10:54:40.000,263,11054817,6324,0,1758365679,13156.74797071999,27187.650558270005,53315.650148160006 2025-09-20,10:54:41.000,263,11054832,6084,0,1758365680,13156.734498099999,28572.23362374,53315.699058000006 2025-09-20,10:54:42.000,263,11054850,5725,0,1758365681,13156.727761789989,31341.301066860004,53315.74098072001 2025-09-20,10:54:43.000,263,11054860,5925,0,1758365682,13156.774915959999,32264.370542100005,53315.71303224 2025-09-20,10:54:44.000,263,11054780,5645,0,1758365683,13156.754707029999,32725.89823059,53315.71303224 2025-09-20,10:54:45.000,263,11054837,6525,0,1758365684,13156.761443339994,27649.34037675,53315.64316104001 2025-09-20,10:54:46.000,263,11054846,5884,0,1758365685,13156.734498099999,25803.271917570004,53315.699058000006 2025-09-20,10:54:47.000,263,11054843,6205,0,1758365686,13156.687343929989,26726.362540200003,53315.71303224 2025-09-20,10:54:48.000,263,11054825,6365,0,1758365687,13156.761443339994,26726.341392810005,53315.72001936001 2025-09-20,10:54:49.000,263,11054802,6005,0,1758365688,13156.680607619994,29956.922426160003,53315.747967840005 2025-09-20,10:54:50.000,263,11054875,6365,0,1758365689,13156.714289169999,31802.990885339997,53315.70604512 2025-09-20,10:54:51.000,263,11054824,5925,0,1758365690,13156.74797071999,27187.932523469994,53315.81085192001 2025-09-20,10:54:52.000,263,11054844,5725,0,1758365691,13156.734498099999,30418.443065519998,53315.76892920001 2025-09-20,10:54:53.000,263,11054851,6205,0,1758365692,13156.754707029999,28572.41690112,53315.78989056001 2025-09-20,10:54:54.000,263,11054857,6165,0,1758365693,13156.734498099999,29033.937540479994,53315.68508376 2025-09-20,10:54:55.000,263,11054829,6605,0,1758365694,13156.727761789989,29033.979835260005,53315.70604512 2025-09-20,10:54:56.000,263,11054886,5805,0,1758365695,13156.78838857999,31803.004983599996,53315.6641224 2025-09-20,10:54:57.000,263,11054885,6205,0,1758365696,13156.774915959999,31341.51958989,53315.6641224 2025-09-20,10:54:58.000,263,11054836,5884,0,1758365697,13156.774915959999,30879.949606619994,53315.61521256 2025-09-20,10:54:59.000,263,11054889,6525,0,1758365698,13156.781652269994,28572.41690112,53315.76892920001 2025-09-20,10:55:00.000,263,11054868,5684,0,1758365699,13156.815333819999,31341.442049460005,53315.68508376 2025-09-20,10:55:01.000,263,11054781,6205,0,1758365700,13156.781652269994,30879.984852270005,53315.68508376 2025-09-20,10:55:02.000,263,11054832,5765,0,1758365701,13156.822070129994,28572.367557210004,53315.69207088001 2025-09-20,10:55:03.000,263,11054842,5845,0,1758365702,13156.822070129994,25341.800622120005,53315.699058000006 2025-09-20,10:55:04.000,263,11054824,5884,0,1758365703,13156.795124889999,29033.845901790002,53315.678096640004 2025-09-20,10:55:05.000,263,11054904,5884,0,1758365704,13156.82880643999,29033.803607010006,53315.71303224 2025-09-20,10:55:06.000,263,11054824,5925,0,1758365705,13156.842279059994,28110.853966979994,53315.747967840005 2025-09-20,10:55:07.000,263,11054862,5725,0,1758365706,13156.862487989994,29033.831803530004,53315.70604512 2025-09-20,10:55:08.000,263,11054885,6165,0,1758365707,13156.842279059994,31802.878099259993,53315.77591632 2025-09-20,10:55:09.000,263,11054834,5845,0,1758365708,13156.842279059994,24418.632459059998,53315.699058000006 2025-09-20,10:55:10.000,263,11054874,5965,0,1758365709,13156.80859750999,28572.339360690006,53315.699058000006 2025-09-20,10:55:11.000,263,11054873,6124,0,1758365710,13156.882696919994,30418.344377700007,53315.69207088001 2025-09-20,10:55:12.000,263,11054875,6365,0,1758365711,13156.82880643999,27649.3051311,53315.70604512 2025-09-20,10:55:13.000,263,11054819,6485,0,1758365712,13156.78838857999,26726.348441940005,53315.68508376 2025-09-20,10:55:14.000,263,11054858,5645,0,1758365713,13156.76817964999,30418.386672480003,53315.69207088001 2025-09-20,10:55:15.000,263,11054630,6245,0,1758365714,13156.80859750999,28572.304115039995,53315.78989056001 2025-09-20,10:55:16.000,263,11054868,5884,0,1758365715,13156.76817964999,28572.346409820006,53315.75495496 2025-09-20,10:55:17.000,263,11054854,5925,0,1758365716,13156.80859750999,34110.551787360004,53315.67110952001 2025-09-20,10:55:18.000,263,11054842,5845,0,1758365717,13156.761443339994,29495.422934190006,53315.7339936 2025-09-20,10:55:19.000,263,11054825,6124,0,1758365718,13156.74797071999,29495.50752375,53315.71303224 2025-09-20,10:55:20.000,263,11054834,5845,0,1758365719,13156.721025479994,29495.472278100002,53315.678096640004 2025-09-20,10:55:21.000,263,11054834,5765,0,1758365720,13156.721025479994,28572.501490680006,53315.65713528 2025-09-20,10:55:22.000,263,11054762,5805,0,1758365721,13156.714289169999,29033.986884390004,53315.68508376 2025-09-20,10:55:23.000,263,11054875,6405,0,1758365722,13156.680607619994,31341.48434424,53315.6641224 2025-09-20,10:55:24.000,263,11054804,5765,0,1758365723,13156.721025479994,27649.453162830003,53315.650148160006 2025-09-20,10:55:25.000,263,11054814,5805,0,1758365724,13156.707552859989,28572.40280286,53315.629186800004 2025-09-20,10:55:26.000,263,11054784,5845,0,1758365725,13156.673871309999,30879.914360969997,53315.57328984001 2025-09-20,10:55:27.000,263,11054873,6205,0,1758365726,13156.667134999989,29956.96472094,53315.61521256 2025-09-20,10:55:28.000,263,11054836,5884,0,1758365727,13156.700816549994,26726.39778585,53315.7339936 2025-09-20,10:55:29.000,263,11054810,5725,0,1758365728,13156.694080239999,27649.432015440005,53315.650148160006 2025-09-20,10:55:30.000,263,11054770,5684,0,1758365729,13156.700816549994,32264.518573830006,53315.699058000006 2025-09-20,10:55:31.000,263,11054879,6124,0,1758365730,13156.707552859989,28572.42395025,53315.68508376 2025-09-20,10:55:32.000,263,11054770,5565,0,1758365731,13156.714289169999,29495.387688539995,53315.72700648 2025-09-20,10:55:33.000,263,11054852,5805,0,1758365732,13156.667134999989,29495.380639409996,53315.678096640004 2025-09-20,10:55:34.000,263,11054786,5965,0,1758365733,13156.673871309999,28110.868065240007,53315.65713528 2025-09-20,10:55:36.000,263,11054859,6284,0,1758365735,13156.673871309999,29495.359492019998,53315.55232848001 2025-09-20,10:55:37.000,263,11054840,5765,0,1758365736,13156.660398689994,26726.270901509997,53315.58726408 2025-09-20,10:55:38.000,263,11054902,5845,0,1758365737,13156.714289169999,30879.836820540004,53315.65713528 2025-09-20,10:55:39.000,263,11054821,6165,0,1758365738,13156.707552859989,31341.294017730004,53315.74098072001 2025-09-20,10:55:40.000,263,11054852,5805,0,1758365739,13156.687343929989,30418.330279439993,53315.60822544 2025-09-20,10:55:41.000,263,11054859,6045,0,1758365740,13156.694080239999,29495.32424637,53315.65713528 2025-09-20,10:55:42.000,263,11054819,6205,0,1758365741,13156.660398689994,30418.40781987,53315.65713528 2025-09-20,10:55:43.000,263,11054805,6405,0,1758365742,13156.680607619994,27649.276934580004,53315.63617392 2025-09-20,10:55:44.000,263,11054928,5605,0,1758365743,13156.741234409994,31341.315165120002,53315.629186800004 2025-09-20,10:55:45.000,263,11054703,6245,0,1758365744,13156.727761789989,29495.33834463,53315.67110952001 2025-09-20,10:55:46.000,263,11054819,6405,0,1758365745,13156.741234409994,33649.00295148,53315.61521256 2025-09-20,10:55:47.000,263,11054874,5725,0,1758365746,13156.781652269994,28110.818721329997,53315.67110952001 2025-09-20,10:55:48.000,263,11054831,6284,0,1758365747,13156.774915959999,28572.381655470002,53315.64316104001 2025-09-20,10:55:49.000,263,11054841,6165,0,1758365748,13156.754707029999,29495.48637636,53315.68508376 2025-09-20,10:55:50.000,263,11054854,5884,0,1758365749,13156.801861199994,29956.96472094,53315.64316104001 2025-09-20,10:55:51.000,263,11054806,5765,0,1758365750,13156.78838857999,30418.520605950005,53315.61521256 2025-09-20,10:55:52.000,263,11054856,5845,0,1758365751,13156.83554275,27649.49545761,53315.69207088001 2025-09-20,10:55:53.000,263,11054828,5965,0,1758365752,13156.83554275,29957.028163109993,53315.65713528 2025-09-20,10:55:54.000,263,11054871,6245,0,1758365753,13156.815333819999,30880.069441829997,53315.699058000006 2025-09-20,10:55:55.000,263,11054853,6205,0,1758365754,13156.87596061,26726.447129759996,53315.65713528 2025-09-20,10:55:56.000,263,11054806,5884,0,1758365755,13156.842279059994,30418.682735940005,53315.650148160006 2025-09-20,10:55:57.000,263,11054802,6005,0,1758365756,13156.882696919994,28572.600178499997,53315.650148160006 2025-09-20,10:55:58.000,263,11054806,5884,0,1758365757,13156.87596061,32264.701851210004,53315.62219968001 2025-09-20,10:55:59.000,263,11054760,5725,0,1758365758,13156.84901536999,30418.710932460002,53315.69207088001 2025-09-20,10:56:00.000,263,11054820,6165,0,1758365759,13156.923114779995,27188.18629215,53315.65713528 2025-09-20,10:56:01.000,263,11054880,5884,0,1758365760,13156.882696919994,32264.779391639997,53315.678096640004 2025-09-20,10:56:02.000,263,11054831,6245,0,1758365761,13156.9365874,30880.316161380004,53315.70604512 2025-09-20,10:56:03.000,263,11054792,5845,0,1758365762,13156.89616954,26265.215504730004,53315.76194208 2025-09-20,10:56:04.000,263,11054847,6245,0,1758365763,13156.902905849995,31341.935488560004,53315.70604512 2025-09-20,10:56:05.000,263,11054911,6245,0,1758365764,13156.89616954,29957.41586526,53315.76194208 2025-09-20,10:56:06.000,263,11054773,6405,0,1758365765,13156.822070129994,30880.52058615,53315.72700648 2025-09-20,10:56:07.000,263,11054841,6284,0,1758365766,13156.83554275,30880.619273970005,53315.76194208 2025-09-20,10:56:08.000,263,11054831,6245,0,1758365767,13156.84901536999,29034.557863919996,53315.75495496 2025-09-20,10:56:09.000,263,11054874,5765,0,1758365768,13156.815333819999,35034.248635170006,53315.81085192001 2025-09-20,10:56:10.000,263,11054754,5645,0,1758365769,13156.815333819999,35034.276831690004,53315.76194208 2025-09-20,10:56:11.000,263,11054825,6324,0,1758365770,13156.815333819999,31342.259748540004,53315.82482616 2025-09-20,10:56:12.000,263,11054855,5965,0,1758365771,13156.761443339994,32265.329223780005,53315.76892920001 2025-09-20,10:56:13.000,263,11054867,6324,0,1758365772,13156.754707029999,33188.405748150006,53315.866748880006 2025-09-20,10:56:14.000,263,11054830,5725,0,1758365773,13156.78838857999,28111.805599529995,53315.78989056001 2025-09-20,10:56:15.000,263,11054884,5884,0,1758365774,13156.74797071999,30880.880091779996,53315.915658720005 2025-09-20,10:56:16.000,263,11054804,6084,0,1758365775,13156.721025479994,29957.958648269996,53315.845787520004 2025-09-20,10:56:17.000,263,11054816,5765,0,1758365776,13156.721025479994,27188.912352540006,53315.845787520004 2025-09-20,10:56:18.000,263,11054788,5845,0,1758365777,13156.667134999989,29496.529647600008,53315.873736 2025-09-20,10:56:19.000,263,11054835,6165,0,1758365778,13156.653662379998,31342.591057650003,53315.8038648 2025-09-20,10:56:20.000,263,11054758,5845,0,1758365779,13156.707552859989,28112.024122560004,53315.85277464 2025-09-20,10:56:21.000,263,11054833,6365,0,1758365780,13156.646926069989,31804.153991789994,53315.88072312 2025-09-20,10:56:22.000,263,11054908,5645,0,1758365781,13156.673871309999,31804.22448309,53315.78290344 2025-09-20,10:56:23.000,263,11054797,6245,0,1758365782,13156.673871309999,26727.434007959993,53315.89469736 2025-09-20,10:56:24.000,263,11054834,5884,0,1758365783,13156.694080239999,30881.133860460002,53315.82482616 2025-09-20,10:56:25.000,263,11054858,5725,0,1758365784,13156.660398689994,29035.072450410007,53315.82482616 2025-09-20,10:56:26.000,263,11054849,6324,0,1758365785,13156.646926069989,29496.571942380004,53315.72700648 2025-09-20,10:56:27.000,263,11054799,6324,0,1758365786,13156.673871309999,32265.667582020003,53315.866748880006 2025-09-20,10:56:28.000,263,11054806,5765,0,1758365787,13156.680607619994,25804.44207315,53315.77591632 2025-09-20,10:56:29.000,263,11054819,6365,0,1758365788,13156.714289169999,28573.53771279,53315.85277464 2025-09-20,10:56:30.000,263,11054838,5925,0,1758365789,13156.667134999989,28112.002975170006,53315.82482616 2025-09-20,10:56:31.000,263,11054851,6205,0,1758365790,13156.734498099999,25804.42797489,53315.796877680004 2025-09-20,10:56:32.000,263,11054854,5845,0,1758365791,13156.714289169999,31804.013009190006,53315.82482616 2025-09-20,10:56:33.000,263,11054871,6405,0,1758365792,13156.734498099999,29496.4591563,53315.845787520004 2025-09-20,10:56:34.000,263,11054746,5725,0,1758365793,13156.774915959999,25342.843893359997,53315.74098072001 2025-09-20,10:56:35.000,263,11054877,6365,0,1758365794,13156.781652269994,32265.463157250007,53315.78989056001 2025-09-20,10:56:37.000,263,11054780,5845,0,1758365796,13156.82880643999,29496.28997718,53315.78989056001 2025-09-20,10:56:38.000,263,11054825,6205,0,1758365797,13156.815333819999,29496.374566740007,53315.78989056001 2025-09-20,10:56:39.000,263,11054814,5725,0,1758365798,13156.83554275,29496.318173699998,53315.699058000006 2025-09-20,10:56:40.000,263,11054807,6165,0,1758365799,13156.842279059994,30419.36650155,53315.85277464 2025-09-20,10:56:41.000,263,11054870,5925,0,1758365800,13156.86922429999,29496.28997718,53315.83181328 2025-09-20,10:56:42.000,263,11054760,5565,0,1758365801,13156.88943322999,26727.109747979994,53315.8038648 2025-09-20,10:56:43.000,263,11054886,5805,0,1758365802,13156.983741569995,25804.10371491,53315.7339936 2025-09-20,10:56:44.000,263,11054795,6245,0,1758365803,13156.943323709995,30419.21142069,53315.7339936 2025-09-20,10:56:45.000,263,11054816,5884,0,1758365804,13157.03763205,32726.744126189995,53315.81085192001 2025-09-20,10:56:46.000,263,11054865,6284,0,1758365805,13156.97026894999,29034.593109570007,53315.74098072001 2025-09-20,10:56:47.000,263,11054921,6205,0,1758365806,13157.003950499995,28573.086568469997,53315.8038648 2025-09-20,10:56:48.000,263,11054862,5565,0,1758365807,13156.983741569995,24419.436059879998,53315.71303224 2025-09-20,10:56:49.000,263,11054862,5925,0,1758365808,13156.983741569995,33649.77130665,53315.817839040006 2025-09-20,10:56:50.000,263,11054736,5845,0,1758365809,13156.97026894999,32726.652487500003,53315.74098072001 2025-09-20,10:56:51.000,263,11054780,5884,0,1758365810,13157.01742312,27188.503503,53315.83181328 2025-09-20,10:56:52.000,263,11054796,5684,0,1758365811,13156.99721419,28573.03017543,53315.88771024001 2025-09-20,10:56:53.000,263,11054817,6284,0,1758365812,13157.01068680999,29034.473274360003,53315.81085192001 2025-09-20,10:56:54.000,263,11054790,5565,0,1758365813,13156.97700526,27650.073486270005,53315.85976176001 2025-09-20,10:56:55.000,263,11054887,6245,0,1758365814,13157.01742312,29496.071454150006,53315.83880040001 2025-09-20,10:56:56.000,263,11054777,6165,0,1758365815,13156.99047787999,30880.591077449993,53315.83181328 2025-09-20,10:56:57.000,263,11054799,6205,0,1758365816,13157.064577289995,30880.569930059995,53315.90867160001 2025-09-20,10:56:58.000,263,11054836,5645,0,1758365817,13157.01742312,29034.452126970005,53315.866748880006 2025-09-20,10:56:59.000,263,11054798,5805,0,1758365818,13156.99047787999,28111.60117476,53315.83181328 2025-09-20,10:57:00.000,263,11054793,6324,0,1758365819,13157.05110466999,27650.002994969997,53315.89469736 2025-09-20,10:57:01.000,263,11054878,5645,0,1758365820,13156.97700526,28111.509536070007,53315.83181328 2025-09-20,10:57:02.000,263,11054815,6245,0,1758365821,13156.95679633,29957.662584809994,53315.873736 2025-09-20,10:57:03.000,263,11054760,5845,0,1758365822,13156.99047787999,35495.882060610005,53315.85277464 2025-09-20,10:57:04.000,263,11054863,6205,0,1758365823,13156.963532639995,31342.252699410004,53315.845787520004 2025-09-20,10:57:05.000,263,11054867,6165,0,1758365824,13156.97026894999,32726.878059659997,53315.95758144001 2025-09-20,10:57:06.000,263,11054767,6165,0,1758365825,13156.97700526,24881.17522227,53315.93662008001 2025-09-20,10:57:07.000,263,11054856,5765,0,1758365826,13156.943323709995,32726.99789487,53315.92963296 2025-09-20,10:57:08.000,263,11054823,6245,0,1758365827,13156.88943322999,27650.327254949996,53315.90168448 2025-09-20,10:57:09.000,263,11054854,5645,0,1758365828,13156.882696919994,31342.428927660003,53315.873736 2025-09-20,10:57:10.000,263,11054909,6324,0,1758365829,13156.862487989994,27650.4329919,53315.915658720005 2025-09-20,10:57:11.000,263,11054841,6045,0,1758365830,13156.84901536999,30419.55682806,53315.93662008001 2025-09-20,10:57:12.000,263,11054849,6324,0,1758365831,13156.795124889999,29035.079499540007,53315.93662008001 2025-09-20,10:57:13.000,263,11054835,6365,0,1758365832,13156.795124889999,31342.562861130005,53316.04142688 2025-09-20,10:57:14.000,263,11054857,6045,0,1758365833,13156.78838857999,26727.51154839,53315.90168448 2025-09-20,10:57:15.000,263,11054779,6205,0,1758365834,13156.727761789989,29035.13589258,53315.88072312 2025-09-20,10:57:16.000,263,11054869,6324,0,1758365835,13156.754707029999,25343.083563780005,53315.92963296 2025-09-20,10:57:17.000,263,11054870,5965,0,1758365836,13156.76817964999,30881.225499149994,53315.93662008001 2025-09-20,10:57:18.000,263,11054897,6245,0,1758365837,13156.741234409994,27650.679711450008,53315.90168448 2025-09-20,10:57:19.000,263,11054792,5845,0,1758365838,13156.721025479994,26727.617285340006,53315.99251704 2025-09-20,10:57:20.000,263,11054840,5805,0,1758365839,13156.754707029999,35496.45304014,53315.9436072 2025-09-20,10:57:21.000,263,11054871,6365,0,1758365840,13156.741234409994,29958.25471173,53315.9436072 2025-09-20,10:57:22.000,263,11054838,5925,0,1758365841,13156.734498099999,24420.077530709998,53315.92963296 2025-09-20,10:57:23.000,263,11054859,6205,0,1758365842,13156.721025479994,26727.68777664,53315.915658720005 2025-09-20,10:57:24.000,263,11054834,5884,0,1758365843,13156.714289169999,28573.791481470005,53315.88771024001 2025-09-20,10:57:25.000,263,11054833,6205,0,1758365844,13156.761443339994,25343.111760300002,53315.92963296 2025-09-20,10:57:26.000,263,11054847,6165,0,1758365845,13156.76817964999,29496.78341628,53315.92264584 2025-09-20,10:57:27.000,263,11054793,6525,0,1758365846,13156.76817964999,36881.05020387001,53315.9436072 2025-09-20,10:57:28.000,263,11054837,6245,0,1758365847,13156.781652269994,29496.78341628,53315.866748880006 2025-09-20,10:57:29.000,263,11054823,6245,0,1758365848,13156.822070129994,29496.727023240004,53315.92963296 2025-09-20,10:57:30.000,263,11054814,5645,0,1758365849,13156.83554275,31342.816629809997,53315.92264584 2025-09-20,10:57:31.000,263,11054830,5765,0,1758365850,13156.85575168,29035.220482139994,53315.92264584 2025-09-20,10:57:32.000,263,11054802,5725,0,1758365851,13156.83554275,29035.206383879995,53315.95059432 2025-09-20,10:57:33.000,263,11054796,5684,0,1758365852,13156.842279059994,26727.553843169997,53315.95758144001 2025-09-20,10:57:34.000,263,11054841,6284,0,1758365853,13156.86922429999,29958.212416950002,53315.90168448 2025-09-20,10:57:35.000,263,11054836,5765,0,1758365854,13156.85575168,29496.734072370004,53315.88771024001 2025-09-20,10:57:36.000,263,11054815,6284,0,1758365855,13156.85575168,28573.608204090007,53315.90168448 2025-09-20,10:57:37.000,263,11054851,6525,0,1758365856,13156.862487989994,27189.116777310002,53315.95758144001 2025-09-20,10:57:38.000,263,11054836,5805,0,1758365857,13156.882696919994,26727.53269578,53315.92963296 2025-09-20,10:57:39.000,263,11054903,6365,0,1758365858,13156.882696919994,25804.477318799996,53315.915658720005 2025-09-20,10:57:40.000,263,11054808,5805,0,1758365859,13156.882696919994,26727.53974491,53315.90867160001 2025-09-20,10:57:41.000,263,11054820,5884,0,1758365860,13156.882696919994,26265.962712509994,53315.92264584 2025-09-20,10:57:42.000,263,11054855,6324,0,1758365861,13156.88943322999,30419.599122839994,53315.95059432 2025-09-20,10:57:43.000,263,11054844,5845,0,1758365862,13156.89616954,29035.072450410007,53315.93662008001 2025-09-20,10:57:44.000,263,11054858,5765,0,1758365863,13156.862487989994,30419.592073709995,53315.82482616 2025-09-20,10:57:45.000,263,11054812,5845,0,1758365864,13156.87596061,25342.935532050004,53315.85277464 2025-09-20,10:57:46.000,263,11054915,6245,0,1758365865,13156.84901536999,27188.961696450002,53315.88771024001 2025-09-20,10:57:47.000,263,11054766,6005,0,1758365866,13156.842279059994,29034.99490998,53315.845787520004 2025-09-20,10:57:48.000,263,11054844,5845,0,1758365867,13156.86922429999,31804.23858135,53315.82482616 2025-09-20,10:57:49.000,263,11054830,5884,0,1758365868,13156.815333819999,36419.339238,53315.93662008001 2025-09-20,10:57:50.000,263,11054819,6205,0,1758365869,13156.80859750999,29034.98786085,53315.915658720005 2025-09-20,10:57:51.000,263,11054826,5684,0,1758365870,13156.815333819999,36419.388581909996,53315.985529920006 2025-09-20,10:57:52.000,263,11054857,6324,0,1758365871,13156.761443339994,28573.608204090007,53315.85976176001 2025-09-20,10:57:53.000,263,11054833,6245,0,1758365872,13156.80859750999,31342.802531549998,53315.985529920006 2025-09-20,10:57:54.000,263,11054848,5645,0,1758365873,13156.74797071999,27650.686760580007,53315.92264584 2025-09-20,10:57:55.000,263,11054836,5725,0,1758365874,13156.741234409994,31342.7672859,53315.93662008001 2025-09-20,10:57:56.000,263,11054771,6365,0,1758365875,13156.694080239999,30419.85289152,53315.89469736 2025-09-20,10:57:57.000,263,11054762,6084,0,1758365876,13156.700816549994,29496.642433679997,53315.915658720005 2025-09-20,10:57:58.000,263,11054832,5925,0,1758365877,13156.714289169999,29035.171138229998,53315.866748880006 2025-09-20,10:57:59.000,263,11054848,5725,0,1758365878,13156.673871309999,31342.739089380004,53315.9436072 2025-09-20,10:58:00.000,263,11054815,6084,0,1758365879,13156.727761789989,31342.7672859,53315.873736 2025-09-20,10:58:01.000,263,11054822,5684,0,1758365880,13156.714289169999,26727.574990559995,53315.90867160001 2025-09-20,10:58:02.000,263,11054868,6165,0,1758365881,13156.734498099999,26727.582039689994,53315.9436072 2025-09-20,10:58:03.000,263,11054897,6284,0,1758365882,13156.774915959999,29496.734072370004,53315.90168448 2025-09-20,10:58:04.000,263,11054800,5965,0,1758365883,13156.754707029999,31342.682696339994,53315.817839040006 2025-09-20,10:58:05.000,263,11054839,6485,0,1758365884,13156.795124889999,29035.121794320003,53315.88771024001 2025-09-20,10:58:06.000,263,11054842,5925,0,1758365885,13156.795124889999,23496.923465910004,53315.9436072 2025-09-20,10:58:07.000,263,11054808,6005,0,1758365886,13156.82880643999,26266.019105550004,53315.92963296 2025-09-20,10:58:08.000,263,11054799,6165,0,1758365887,13156.761443339994,30881.14795872,53315.90168448 2025-09-20,10:58:09.000,263,11054870,5725,0,1758365888,13156.83554275,32727.216417899996,53316.02745264001 2025-09-20,10:58:10.000,263,11054800,5725,0,1758365889,13156.842279059994,27650.538728850006,53315.92963296 2025-09-20,10:58:11.000,263,11054815,6324,0,1758365890,13156.842279059994,30419.641417620005,53315.92264584 2025-09-20,10:58:12.000,263,11054836,5845,0,1758365891,13156.815333819999,32727.124779210004,53315.93662008001 2025-09-20,10:58:13.000,263,11054814,5725,0,1758365892,13156.82880643999,24881.280959220006,53315.9436072 2025-09-20,10:58:14.000,263,11054827,6324,0,1758365893,13156.862487989994,29034.952615200003,53315.95059432 2025-09-20,10:58:15.000,263,11054877,6205,0,1758365894,13156.862487989994,35957.6917143,53315.99950416 2025-09-20,10:58:16.000,263,11054892,5605,0,1758365895,13156.822070129994,27650.468237549998,53315.90168448 2025-09-20,10:58:17.000,263,11054829,6405,0,1758365896,13156.80859750999,29958.050286960002,53315.88771024001 2025-09-20,10:58:18.000,263,11054915,6405,0,1758365897,13156.822070129994,29035.00195911,53315.93662008001 2025-09-20,10:58:19.000,263,11054830,5884,0,1758365898,13156.80859750999,27188.940549060004,53315.9436072 2025-09-20,10:58:20.000,263,11054835,6365,0,1758365899,13156.78838857999,29496.564893250004,53315.964568560004 2025-09-20,10:58:21.000,263,11054791,6084,0,1758365900,13156.774915959999,22573.818745020006,53315.92963296 2025-09-20,10:58:22.000,263,11054826,5884,0,1758365901,13156.774915959999,33188.78640117,53315.93662008001 2025-09-20,10:58:23.000,263,11054811,6245,0,1758365902,13156.76817964999,31342.79548242,53315.964568560004 2025-09-20,10:58:24.000,263,11054828,5565,0,1758365903,13156.761443339994,27189.15907209,53315.90867160001 2025-09-20,10:58:25.000,263,11054818,6045,0,1758365904,13156.754707029999,27189.14497383,53315.92264584 2025-09-20,10:58:26.000,263,11054891,6245,0,1758365905,13156.680607619994,29496.78341628,53315.88771024001 2025-09-20,10:58:27.000,263,11054807,6405,0,1758365906,13156.687343929989,31342.887121110005,53315.92264584 2025-09-20,10:58:28.000,263,11054850,5725,0,1758365907,13156.680607619994,32265.942498090008,53315.89469736 2025-09-20,10:58:29.000,263,11054898,5925,0,1758365908,13156.721025479994,28112.334284280005,53315.89469736 2025-09-20,10:58:30.000,263,11054879,6284,0,1758365909,13156.660398689994,29035.361464739995,53315.88072312 2025-09-20,10:58:31.000,263,11054850,5725,0,1758365910,13156.660398689994,28573.84787451,53315.85976176001 2025-09-20,10:58:32.000,263,11054855,6284,0,1758365911,13156.633453449998,27650.827743179994,53315.88771024001 2025-09-20,10:58:33.000,263,11054746,5684,0,1758365912,13156.660398689994,28573.974758850003,53315.873736 2025-09-20,10:58:34.000,263,11054817,6324,0,1758365913,13156.673871309999,30419.958628470005,53315.85976176001 2025-09-20,10:58:35.000,263,11054815,6165,0,1758365914,13156.673871309999,28112.418873839997,53315.88771024001 2025-09-20,10:58:36.000,263,11054828,5725,0,1758365915,13156.660398689994,29035.48834908,53315.92963296 2025-09-20,10:58:37.000,263,11054815,6284,0,1758365916,13156.680607619994,23497.198381979993,53315.90168448 2025-09-20,10:58:38.000,263,11054841,6324,0,1758365917,13156.694080239999,24881.767349190006,53315.88771024001 2025-09-20,10:58:39.000,263,11054775,6365,0,1758365918,13156.646926069989,25343.224546380006,53315.866748880006 2025-09-20,10:58:40.000,263,11054807,6205,0,1758365919,13156.700816549994,34573.63733358,53315.915658720005 2025-09-20,10:58:41.000,263,11054915,6284,0,1758365920,13156.707552859989,34112.081448569996,53315.92264584 2025-09-20,10:58:42.000,263,11054853,6165,0,1758365921,13156.694080239999,29496.889153230004,53315.85976176001 2025-09-20,10:58:43.000,263,11054806,5925,0,1758365922,13156.734498099999,32266.048235039998,53315.83880040001 2025-09-20,10:58:44.000,263,11054805,6405,0,1758365923,13156.754707029999,24420.169169400004,53315.873736 2025-09-20,10:58:45.000,263,11054845,5845,0,1758365924,13156.714289169999,30881.444022180003,53315.90168448 2025-09-20,10:58:46.000,263,11054862,5845,0,1758365925,13156.707552859989,26727.737120549995,53315.88072312 2025-09-20,10:58:47.000,263,11054839,6205,0,1758365926,13156.714289169999,29496.896202360003,53315.866748880006 2025-09-20,10:58:48.000,263,11054865,6284,0,1758365927,13156.741234409994,23958.556891350003,53315.93662008001 2025-09-20,10:58:49.000,263,11054819,6284,0,1758365928,13156.694080239999,32265.87905592,53315.92963296 2025-09-20,10:58:50.000,263,11054805,6084,0,1758365929,13156.721025479994,30881.288941320003,53315.90867160001 2025-09-20,10:58:51.000,263,11054895,6245,0,1758365930,13156.680607619994,28573.664597130002,53315.90867160001 2025-09-20,10:58:52.000,263,11054819,6245,0,1758365931,13156.673871309999,30419.810596740004,53315.90168448 2025-09-20,10:58:53.000,263,11054843,6405,0,1758365932,13156.667134999989,32727.456088320003,53315.88771024001 2025-09-20,10:58:54.000,263,11054897,5965,0,1758365933,13156.660398689994,31342.865973720007,53315.92264584 2025-09-20,10:58:55.000,263,11054863,6124,0,1758365934,13156.640189759994,31804.471202639994,53315.873736 2025-09-20,10:58:56.000,263,11054804,5605,0,1758365935,13156.653662379998,30419.923382819994,53315.964568560004 2025-09-20,10:58:57.000,263,11054831,6565,0,1758365936,13156.619980829993,25804.702890960005,53315.866748880006 2025-09-20,10:58:58.000,263,11054877,6245,0,1758365937,13156.660398689994,27189.28595643,53315.90168448 2025-09-20,10:58:59.000,263,11054848,5485,0,1758365938,13156.626717139989,31804.520546550004,53315.92963296 2025-09-20,10:59:00.000,263,11054815,6565,0,1758365939,13156.646926069989,29035.375562999994,53315.866748880006 2025-09-20,10:59:01.000,263,11054839,6245,0,1758365940,13156.667134999989,30881.408776530006,53315.90168448 2025-09-20,10:59:02.000,263,11054793,6205,0,1758365941,13156.687343929989,29496.93849714,53315.866748880006 2025-09-20,10:59:03.000,263,11054885,6324,0,1758365942,13156.640189759994,29496.903251490003,53315.88072312 2025-09-20,10:59:04.000,263,11054820,5765,0,1758365943,13156.633453449998,31804.506448290005,53315.817839040006 2025-09-20,10:59:05.000,263,11054813,6405,0,1758365944,13156.613244519998,30881.528611739996,53315.83181328 2025-09-20,10:59:06.000,263,11054826,5884,0,1758365945,13156.613244519998,27650.820694049995,53315.866748880006 2025-09-20,10:59:07.000,263,11054846,6245,0,1758365946,13156.660398689994,28112.263792979997,53315.77591632 2025-09-20,10:59:08.000,263,11054829,6245,0,1758365947,13156.640189759994,27650.792497529997,53315.82482616 2025-09-20,10:59:09.000,263,11054816,5645,0,1758365948,13156.700816549994,26266.20238293,53315.866748880006 2025-09-20,10:59:10.000,263,11054790,5645,0,1758365949,13156.700816549994,30419.916333689995,53315.90867160001 2025-09-20,10:59:11.000,263,11054818,5965,0,1758365950,13156.700816549994,31804.435956989997,53315.88072312 2025-09-20,10:59:12.000,263,11054803,6245,0,1758365951,13156.727761789989,35035.03813773001,53315.83880040001 2025-09-20,10:59:13.000,263,11054863,6084,0,1758365952,13156.707552859989,27650.672662319994,53315.85976176001 2025-09-20,10:59:14.000,263,11054855,6245,0,1758365953,13156.754707029999,29958.282908249996,53315.845787520004 2025-09-20,10:59:15.000,263,11054726,5525,0,1758365954,13156.727761789989,33650.33523705001,53315.866748880006 2025-09-20,10:59:16.000,263,11054783,6124,0,1758365955,13156.74797071999,25804.533711840006,53315.83181328 2025-09-20,10:59:17.000,263,11054821,6365,0,1758365956,13156.781652269994,29496.649482809997,53315.88771024001 2025-09-20,10:59:18.000,263,11054872,5805,0,1758365957,13156.76817964999,29035.107696060004,53315.92264584 2025-09-20,10:59:19.000,263,11054802,5925,0,1758365958,13156.774915959999,30419.613221100008,53315.85277464 2025-09-20,10:59:20.000,263,11054877,6405,0,1758365959,13156.801861199994,23035.261843950007,53315.83880040001 2025-09-20,10:59:21.000,263,11054907,6124,0,1758365960,13156.822070129994,28573.446074100008,53315.82482616 2025-09-20,10:59:22.000,263,11054927,6205,0,1758365961,13156.781652269994,23496.754286790005,53315.845787520004 2025-09-20,10:59:23.000,263,11054826,5725,0,1758365962,13156.76817964999,26727.37761492,53315.89469736 2025-09-20,10:59:24.000,263,11054848,5805,0,1758365963,13156.815333819999,27650.341353209995,53315.873736 2025-09-20,10:59:25.000,263,11054887,6284,0,1758365964,13156.822070129994,27188.84186124,53315.81085192001 2025-09-20,10:59:26.000,263,11054902,5725,0,1758365965,13156.74797071999,30419.458140240007,53315.88771024001 2025-09-20,10:59:27.000,263,11054816,5645,0,1758365966,13156.761443339994,33188.525583359995,53315.747967840005 2025-09-20,10:59:28.000,263,11054838,5845,0,1758365967,13156.76817964999,36419.14891149,53315.82482616 2025-09-20,10:59:29.000,263,11054827,6205,0,1758365968,13156.741234409994,32265.427911599996,53315.866748880006 2025-09-20,10:59:30.000,263,11054800,5925,0,1758365969,13156.754707029999,28573.396730189997,53315.845787520004 2025-09-20,10:59:31.000,263,11054774,5805,0,1758365970,13156.721025479994,29957.93045175,53315.90168448 2025-09-20,10:59:32.000,263,11054816,5605,0,1758365971,13156.761443339994,26727.293025360006,53315.83880040001 2025-09-20,10:59:33.000,263,11054861,6245,0,1758365972,13156.734498099999,26265.856975560004,53315.866748880006 2025-09-20,10:59:34.000,263,11054865,6165,0,1758365973,13156.727761789989,33650.201303580005,53315.817839040006 2025-09-20,10:59:35.000,263,11054801,6284,0,1758365974,13156.680607619994,29958.06438522,53315.89469736 2025-09-20,10:59:36.000,263,11054840,5765,0,1758365975,13156.680607619994,29958.148974779993,53315.845787520004 2025-09-20,10:59:37.000,263,11054855,6405,0,1758365976,13156.646926069989,30881.16910611,53315.845787520004 2025-09-20,10:59:38.000,263,11054922,5925,0,1758365977,13156.687343929989,29958.184220430005,53315.83181328 2025-09-20,10:59:39.000,263,11054831,6725,0,1758365978,13156.700816549994,29958.268809989997,53315.90168448 2025-09-20,10:59:40.000,263,11054845,6284,0,1758365979,13156.707552859989,23958.57803874,53315.873736 2025-09-20,10:59:41.000,263,11054849,6445,0,1758365980,13156.687343929989,28573.805579730004,53315.90168448 2025-09-20,10:59:42.000,263,11054799,6205,0,1758365981,13156.640189759994,29958.332252160006,53315.845787520004 2025-09-20,10:59:43.000,263,11054892,5845,0,1758365982,13156.667134999989,28112.256743849997,53315.90168448 2025-09-20,10:59:44.000,263,11054873,6405,0,1758365983,13156.673871309999,30419.83879326,53315.85277464 2025-09-20,10:59:45.000,263,11054848,5645,0,1758365984,13156.673871309999,27189.194317739995,53315.90168448 2025-09-20,10:59:46.000,263,11054833,6324,0,1758365985,13156.673871309999,28573.777383210007,53315.90867160001 2025-09-20,10:59:47.000,263,11054795,6485,0,1758365986,13156.660398689994,30419.84584239,53315.85976176001 2025-09-20,10:59:48.000,263,11054812,5805,0,1758365987,13156.687343929989,27189.29300556,53315.89469736 2025-09-20,10:59:49.000,263,11054878,5925,0,1758365988,13156.667134999989,29958.25471173,53315.83880040001 2025-09-20,10:59:50.000,263,11054854,5805,0,1758365989,13156.727761789989,29958.346350420004,53315.85976176001 2025-09-20,10:59:51.000,263,11054833,6324,0,1758365990,13156.714289169999,30881.274843060004,53315.85976176001 2025-09-20,10:59:52.000,263,11054773,6165,0,1758365991,13156.761443339994,34111.84882728,53315.873736 2025-09-20,10:59:53.000,263,11054835,6245,0,1758365992,13156.721025479994,28112.172154290005,53315.845787520004 2025-09-20,10:59:54.000,263,11054827,6124,0,1758365993,13156.781652269994,30881.211400889995,53315.845787520004 2025-09-20,10:59:55.000,263,11054813,6324,0,1758365994,13156.795124889999,36880.88102474999,53315.85976176001 2025-09-20,10:59:56.000,263,11054878,5884,0,1758365995,13156.815333819999,29496.508500209995,53315.85277464 2025-09-20,10:59:57.000,263,11054838,6124,0,1758365996,13156.822070129994,29496.4591563,53315.8038648 2025-09-20,10:59:58.000,263,11054846,6124,0,1758365997,13156.842279059994,32265.52659942,53315.88072312 2025-09-20,10:59:59.000,263,11054891,6084,0,1758365998,13156.91637847,27188.799566460002,53315.83181328 2025-09-20,11:00:00.000,263,11054736,5605,0,1758365999,13156.92985108999,30880.915337430008,53315.796877680004 2025-09-20,11:00:01.000,263,11054828,5725,0,1758366000,13156.9365874,29034.727043039995,53315.845787520004 2025-09-20,11:00:02.000,263,11054777,6284,0,1758366001,13156.95679633,28573.262796719995,53315.78290344 2025-09-20,11:00:03.000,263,11054854,5684,0,1758366002,13157.003950499995,24419.619337259996,53315.796877680004 2025-09-20,11:00:04.000,263,11054881,6165,0,1758366003,13157.01068680999,30419.21846982,53315.77591632 2025-09-20,11:00:05.000,263,11054819,5884,0,1758366004,13157.01742312,33649.877043600005,53315.83880040001 2025-09-20,11:00:06.000,263,11054784,5645,0,1758366005,13157.044368359995,26727.123846240007,53315.845787520004 2025-09-20,11:00:07.000,263,11054763,6445,0,1758366006,13157.044368359995,29034.649502610002,53315.85976176001 2025-09-20,11:00:08.000,263,11054757,6485,0,1758366007,13157.05110466999,30880.640421360004,53315.866748880006 2025-09-20,11:00:09.000,263,11054826,5805,0,1758366008,13157.104995149995,30880.612224840006,53315.915658720005 2025-09-20,11:00:10.000,263,11054825,6324,0,1758366009,13157.09825884,29496.14899458,53315.90168448 2025-09-20,11:00:11.000,263,11054863,6245,0,1758366010,13157.05784098,28573.157059770005,53315.92264584 2025-09-20,11:00:12.000,263,11054820,5765,0,1758366011,13157.03089573999,28573.234600199998,53315.90168448 2025-09-20,11:00:13.000,263,11054836,5765,0,1758366012,13157.09825884,26265.694845570004,53315.92963296 2025-09-20,11:00:14.000,263,11054771,6324,0,1758366013,13157.044368359995,29496.30407544,53315.90168448 2025-09-20,11:00:15.000,263,11054867,6084,0,1758366014,13157.05110466999,30880.915337430008,53315.85976176001 2025-09-20,11:00:16.000,263,11054848,5645,0,1758366015,13157.03089573999,29034.84687825,53315.873736 2025-09-20,11:00:17.000,263,11054826,5925,0,1758366016,13157.024159429995,33650.039173590005,53315.88072312 2025-09-20,11:00:18.000,263,11054938,5925,0,1758366017,13157.05110466999,29034.875074769996,53315.83880040001 2025-09-20,11:00:19.000,263,11054851,6205,0,1758366018,13157.01742312,30419.465189370007,53315.92963296 2025-09-20,11:00:20.000,263,11054873,6005,0,1758366019,13157.05784098,30419.486336760005,53315.95059432 2025-09-20,11:00:21.000,263,11054807,5965,0,1758366020,13157.064577289995,26265.814680780008,53315.866748880006 2025-09-20,11:00:22.000,263,11054813,6005,0,1758366021,13157.03763205,34111.63735338001,53315.88072312 2025-09-20,11:00:23.000,263,11054816,5645,0,1758366022,13156.983741569995,31804.027107450005,53315.92264584 2025-09-20,11:00:24.000,263,11054705,6284,0,1758366023,13157.024159429995,28111.932483869998,53315.93662008001 2025-09-20,11:00:25.000,263,11054764,5605,0,1758366024,13156.97026894999,25342.836844229998,53315.845787520004 2025-09-20,11:00:26.000,263,11054765,6365,0,1758366025,13157.003950499995,30419.620270230007,53315.95059432 2025-09-20,11:00:27.000,263,11054897,6365,0,1758366026,13156.99721419,25804.42797489,53315.95059432 2025-09-20,11:00:28.000,263,11054879,6084,0,1758366027,13156.983741569995,27650.489384939996,53315.90168448 2025-09-20,11:00:29.000,263,11054840,5884,0,1758366028,13156.97700526,28573.495418010003,53315.88771024001 2025-09-20,11:00:30.000,263,11054842,5845,0,1758366029,13156.97700526,27650.44709016,53315.93662008001 2025-09-20,11:00:31.000,263,11054857,6245,0,1758366030,13157.01068680999,28573.54476192,53315.964568560004 2025-09-20,11:00:32.000,263,11054771,6245,0,1758366031,13156.963532639995,26727.412860569995,53315.99950416 2025-09-20,11:00:33.000,263,11054822,5765,0,1758366032,13156.95006001999,32265.54069768,53315.9436072 2025-09-20,11:00:34.000,263,11054865,6324,0,1758366033,13156.92985108999,28111.90428735,53315.915658720005 2025-09-20,11:00:35.000,263,11054857,6284,0,1758366034,13156.97700526,30419.401747199998,53315.88072312 2025-09-20,11:00:36.000,263,11054776,5765,0,1758366035,13156.97700526,26727.243681449996,53315.93662008001 2025-09-20,11:00:37.000,263,11054916,6245,0,1758366036,13157.01742312,35034.47420733,53315.9436072 2025-09-20,11:00:38.000,263,11054852,5884,0,1758366037,13156.963532639995,28111.692813450005,53315.95758144001 2025-09-20,11:00:39.000,263,11054791,6165,0,1758366038,13156.99721419,23957.9577153,53315.845787520004 2025-09-20,11:00:40.000,263,11054876,5925,0,1758366039,13156.963532639995,32726.68068402,53315.90168448 2025-09-20,11:00:41.000,263,11054840,5765,0,1758366040,13157.01742312,30419.07043809,53315.9436072 2025-09-20,11:00:42.000,263,11054883,6284,0,1758366041,13156.983741569995,28111.502486940008,53315.92963296 2025-09-20,11:00:43.000,263,11054860,5684,0,1758366042,13157.024159429995,28572.952634999994,53315.85976176001 2025-09-20,11:00:44.000,263,11054840,5765,0,1758366043,13156.983741569995,30880.435996590008,53315.90168448 2025-09-20,11:00:45.000,263,11054787,6245,0,1758366044,13156.97700526,24880.738176209998,53315.85976176001 2025-09-20,11:00:46.000,263,11054808,5765,0,1758366045,13157.03763205,29957.373570480006,53315.90867160001 2025-09-20,11:00:47.000,263,11054778,6005,0,1758366046,13157.03089573999,31341.97778334,53315.89469736 2025-09-20,11:00:48.000,263,11054809,6124,0,1758366047,13157.003950499995,26726.665652790005,53315.866748880006 2025-09-20,11:00:49.000,263,11054839,6005,0,1758366048,13156.983741569995,26265.25779951,53315.89469736 2025-09-20,11:00:50.000,263,11054818,5845,0,1758366049,13157.01742312,28111.24871826,53315.83880040001 2025-09-20,11:00:51.000,263,11054867,6205,0,1758366050,13157.024159429995,26726.7149967,53315.90168448 2025-09-20,11:00:52.000,263,11054828,5684,0,1758366051,13156.963532639995,26726.7149967,53315.866748880006 2025-09-20,11:00:53.000,263,11054837,6245,0,1758366052,13157.05110466999,29957.218489620005,53315.845787520004 2025-09-20,11:00:54.000,263,11054829,6124,0,1758366053,13157.01068680999,32264.75119512,53315.88072312 2025-09-20,11:00:55.000,263,11054764,5765,0,1758366054,13157.11173145999,28111.157079569995,53315.845787520004 2025-09-20,11:00:56.000,263,11054815,6365,0,1758366055,13157.05784098,27188.143997370003,53315.81085192001 2025-09-20,11:00:57.000,263,11054746,5925,0,1758366056,13157.125204079995,28111.157079569995,53315.76892920001 2025-09-20,11:00:58.000,263,11054765,6084,0,1758366057,13157.13194038999,30880.231571819997,53315.845787520004 2025-09-20,11:00:59.000,263,11054775,6205,0,1758366058,13157.19256717999,29957.218489620005,53315.8038648 2025-09-20,11:01:00.000,263,11054760,5605,0,1758366059,13157.19256717999,34572.262753229996,53315.817839040006 2025-09-20,11:01:01.000,263,11054731,6405,0,1758366060,13157.212776109991,33187.721982539995,53315.90168448 2025-09-20,11:01:02.000,263,11054864,6084,0,1758366061,13157.226248729996,29957.09865441,53315.845787520004 2025-09-20,11:01:03.000,263,11054823,6284,0,1758366062,13157.21951242,29957.12685093,53315.873736 2025-09-20,11:01:04.000,263,11054788,5925,0,1758366063,13157.253193969991,31803.202359240007,53315.873736 2025-09-20,11:01:05.000,263,11054904,5884,0,1758366064,13157.280139210001,33187.74312992999,53315.83880040001 2025-09-20,11:01:06.000,263,11054881,6324,0,1758366065,13157.293611829991,25803.518637119996,53315.90168448 2025-09-20,11:01:07.000,263,11054862,5765,0,1758366066,13157.327293379996,29956.96472094,53315.89469736 2025-09-20,11:01:08.000,263,11054705,6525,0,1758366067,13157.367711239996,27187.953670860006,53315.88771024001 2025-09-20,11:01:09.000,263,11054864,5765,0,1758366068,13157.381183860001,30880.005999660003,53315.97854280001 2025-09-20,11:01:10.000,263,11054845,6165,0,1758366069,13157.381183860001,33187.51755777,53315.90867160001 2025-09-20,11:01:11.000,263,11054800,5684,0,1758366070,13157.394656479992,28110.966753059998,53315.95059432 2025-09-20,11:01:12.000,263,11054824,5925,0,1758366071,13157.428338029997,29956.915377030004,53315.985529920006 2025-09-20,11:01:13.000,263,11054829,6365,0,1758366072,13157.428338029997,25803.370605389995,53315.90867160001 2025-09-20,11:01:14.000,263,11054815,6245,0,1758366073,13157.455283269992,33648.99590235,53315.964568560004 2025-09-20,11:01:15.000,263,11054921,6365,0,1758366074,13157.462019580002,29495.359492019998,53315.964568560004 2025-09-20,11:01:16.000,263,11054834,5845,0,1758366075,13157.448546959997,28110.839868719995,53316.02745264001 2025-09-20,11:01:17.000,263,11054858,5884,0,1758366076,13157.428338029997,29495.380639409996,53315.92963296 2025-09-20,11:01:18.000,263,11054807,6284,0,1758366077,13157.502437440002,29033.87409831,53315.99251704 2025-09-20,11:01:19.000,263,11054846,5765,0,1758366078,13157.529382679997,32726.011016670003,53316.07636248001 2025-09-20,11:01:20.000,263,11054795,6445,0,1758366079,13157.482228510002,24418.801638179997,53315.95059432 2025-09-20,11:01:21.000,263,11054914,5805,0,1758366080,13157.536118989992,29033.85295092,53316.05540112001 2025-09-20,11:01:22.000,263,11054873,6045,0,1758366081,13157.482228510002,28572.367557210004,53316.06238824 2025-09-20,11:01:23.000,263,11054839,6525,0,1758366082,13157.502437440002,29033.845901790002,53316.02046552 2025-09-20,11:01:24.000,263,11054859,6084,0,1758366083,13157.502437440002,26264.799606059998,53316.034439760006 2025-09-20,11:01:25.000,263,11054873,6284,0,1758366084,13157.502437440002,28110.818721329997,53316.013478400004 2025-09-20,11:01:26.000,263,11054848,5884,0,1758366085,13157.488964819997,31341.463196850003,53316.034439760006 2025-09-20,11:01:27.000,263,11054890,6084,0,1758366086,13157.482228510002,29495.387688539995,53316.048414 2025-09-20,11:01:28.000,263,11054787,6284,0,1758366087,13157.495701129992,31341.470245980003,53316.06238824 2025-09-20,11:01:29.000,263,11054785,6324,0,1758366088,13157.468755889997,32264.41283688,53316.06238824 2025-09-20,11:01:30.000,263,11054848,5765,0,1758366089,13157.482228510002,23034.23267097,53316.07636248001 2025-09-20,11:01:31.000,263,11054863,6445,0,1758366090,13157.421601720001,31802.871050129994,53316.048414 2025-09-20,11:01:32.000,263,11054809,6045,0,1758366091,13157.441810650002,31802.864000999994,53316.04142688 2025-09-20,11:01:33.000,263,11054896,5884,0,1758366092,13157.414865409992,35495.01501762,53316.034439760006 2025-09-20,11:01:34.000,263,11054826,5925,0,1758366093,13157.448546959997,24418.731146880004,53316.048414 2025-09-20,11:01:35.000,263,11054857,6324,0,1758366094,13157.448546959997,30879.850918800003,53316.02046552 2025-09-20,11:01:36.000,263,11054865,6245,0,1758366095,13157.435074339992,31802.849902739996,53316.013478400004 2025-09-20,11:01:37.000,263,11054840,5805,0,1758366096,13157.468755889997,30879.808624020006,53316.02745264001 2025-09-20,11:01:38.000,263,11054810,5565,0,1758366097,13157.475492199992,30879.773378369995,53316.06238824 2025-09-20,11:01:39.000,263,11054828,5965,0,1758366098,13157.475492199992,27649.220541539995,53316.02046552 2025-09-20,11:01:40.000,263,11054825,6245,0,1758366099,13157.448546959997,33648.80557584,53315.97854280001 2025-09-20,11:01:41.000,263,11054906,5884,0,1758366100,13157.462019580002,26726.09467326,53316.02046552 2025-09-20,11:01:42.000,263,11054816,6205,0,1758366101,13157.488964819997,26726.052378480003,53316.034439760006 2025-09-20,11:01:43.000,263,11054859,6124,0,1758366102,13157.462019580002,32725.686756690004,53316.013478400004 2025-09-20,11:01:44.000,263,11054804,5765,0,1758366103,13157.522646370002,31341.089592959994,53315.99950416 2025-09-20,11:01:45.000,263,11054878,5684,0,1758366104,13157.495701129992,25341.476362140005,53316.013478400004 2025-09-20,11:01:46.000,263,11054809,6205,0,1758366105,13157.522646370002,25803.00405063,53316.00649128001 2025-09-20,11:01:47.000,263,11054816,5925,0,1758366106,13157.556327919992,30417.970773809997,53316.02745264001 2025-09-20,11:01:48.000,263,11054817,6284,0,1758366107,13157.556327919992,28571.92346202,53315.99950416 2025-09-20,11:01:49.000,263,11054857,6165,0,1758366108,13157.529382679997,30417.94257729,53315.9436072 2025-09-20,11:01:50.000,263,11054880,5805,0,1758366109,13157.556327919992,30879.420921869998,53316.048414 2025-09-20,11:01:51.000,263,11054811,6205,0,1758366110,13157.536118989992,31340.920413839995,53316.00649128001 2025-09-20,11:01:52.000,263,11054880,5645,0,1758366111,13157.529382679997,30417.829791209995,53315.97155568 2025-09-20,11:01:53.000,263,11054850,6045,0,1758366112,13157.556327919992,30417.76634904,53315.95758144001 2025-09-20,11:01:54.000,263,11054814,6005,0,1758366113,13157.549591609997,31802.257775820006,53315.97155568 2025-09-20,11:01:55.000,263,11054788,5725,0,1758366114,13157.590009469997,30417.709956000006,53315.985529920006 2025-09-20,11:01:56.000,263,11054791,6005,0,1758366115,13157.630427329997,27187.150070040007,53315.92963296 2025-09-20,11:01:57.000,263,11054839,6245,0,1758366116,13157.637163639993,29956.15407099,53315.92963296 2025-09-20,11:01:58.000,263,11054793,6365,0,1758366117,13157.684317810003,32725.165121070007,53315.964568560004 2025-09-20,11:01:59.000,263,11054851,6284,0,1758366118,13157.677581499993,28110.050366159994,53315.985529920006 2025-09-20,11:02:00.000,263,11054911,6324,0,1758366119,13157.691054119998,29032.985907930008,53315.964568560004 2025-09-20,11:02:01.000,263,11054929,6445,0,1758366120,13157.711263049998,29032.950662279996,53316.02745264001 2025-09-20,11:02:02.000,263,11054873,6565,0,1758366121,13157.704526740003,32724.967745429996,53316.02745264001 2025-09-20,11:02:03.000,263,11054861,6405,0,1758366122,13157.738208289993,23956.294120620005,53316.02046552 2025-09-20,11:02:04.000,263,11054801,6165,0,1758366123,13157.731471979998,30417.350450369995,53315.95059432 2025-09-20,11:02:05.000,263,11054735,6324,0,1758366124,13157.717999359993,30417.343401239996,53315.95758144001 2025-09-20,11:02:06.000,263,11054801,6084,0,1758366125,13157.751680909998,30417.30815559,53315.97155568 2025-09-20,11:02:07.000,263,11054866,6045,0,1758366126,13157.758417219993,25340.74325262,53315.985529920006 2025-09-20,11:02:08.000,263,11054894,5645,0,1758366127,13157.751680909998,29955.773417970006,53315.97155568 2025-09-20,11:02:09.000,263,11054866,5845,0,1758366128,13157.765153529988,29032.696893600005,53316.02046552 2025-09-20,11:02:10.000,263,11054889,6445,0,1758366129,13157.819044009993,29494.154090790005,53315.97155568 2025-09-20,11:02:11.000,263,11054849,6405,0,1758366130,13157.785362459988,29032.774434029998,53316.034439760006 2025-09-20,11:02:12.000,263,11054889,6284,0,1758366131,13157.758417219993,28109.712007919996,53315.985529920006 2025-09-20,11:02:13.000,263,11054848,5684,0,1758366132,13157.771889839998,27648.18431943,53315.90867160001 2025-09-20,11:02:14.000,263,11054799,6284,0,1758366133,13157.778626149993,26725.213532010006,53315.9436072 2025-09-20,11:02:15.000,263,11054813,6284,0,1758366134,13157.792098769998,30417.174222119997,53316.013478400004 2025-09-20,11:02:16.000,263,11054840,5725,0,1758366135,13157.771889839998,28571.239696410004,53315.97155568 2025-09-20,11:02:17.000,263,11054797,6365,0,1758366136,13157.751680909998,32263.256779560004,53315.99251704 2025-09-20,11:02:18.000,263,11054844,5845,0,1758366137,13157.765153529988,27648.254810729995,53315.99950416 2025-09-20,11:02:19.000,263,11054805,6245,0,1758366138,13157.765153529988,27648.19136856,53315.95758144001 2025-09-20,11:02:20.000,263,11054818,5725,0,1758366139,13157.812307699998,33647.72000982,53315.9436072 2025-09-20,11:02:21.000,263,11054872,5765,0,1758366140,13157.778626149993,24879.159171089996,53316.02046552 2025-09-20,11:02:22.000,263,11054832,5765,0,1758366141,13157.778626149993,29032.682795340006,53315.97854280001 2025-09-20,11:02:23.000,263,11054862,5925,0,1758366142,13157.778626149993,30417.195369509995,53315.92264584 2025-09-20,11:02:24.000,263,11054862,5645,0,1758366143,13157.778626149993,30417.11782908,53315.93662008001 2025-09-20,11:02:25.000,263,11054804,5884,0,1758366144,13157.839252939993,29494.147041660006,53315.915658720005 2025-09-20,11:02:26.000,263,11054804,5605,0,1758366145,13157.845989249989,33186.19937046,53315.97155568 2025-09-20,11:02:27.000,263,11054825,6445,0,1758366146,13157.913352349999,29955.625386240004,53315.95059432 2025-09-20,11:02:28.000,263,11054883,6324,0,1758366147,13157.899879729994,28571.091664680003,53316.02745264001 2025-09-20,11:02:29.000,263,11054834,5645,0,1758366148,13157.926824969989,29494.132943400007,53316.02745264001 2025-09-20,11:02:30.000,263,11054724,5725,0,1758366149,13157.940297589994,28571.098713810003,53316.048414 2025-09-20,11:02:31.000,263,11054832,5884,0,1758366150,13157.879670799994,29955.576042329994,53316.02745264001 2025-09-20,11:02:32.000,263,11054896,5605,0,1758366151,13157.906616039989,29955.554894939996,53315.97854280001 2025-09-20,11:02:33.000,263,11054724,5805,0,1758366152,13157.933561279999,33186.171173940005,53315.964568560004 2025-09-20,11:02:34.000,263,11054768,5645,0,1758366153,13157.947033899989,27648.022189440002,53316.04142688 2025-09-20,11:02:35.000,263,11054835,6365,0,1758366154,13157.953770209999,30417.019141259996,53315.92264584 2025-09-20,11:02:36.000,263,11054859,6245,0,1758366155,13157.973979139999,29955.477354510003,53315.97155568 2025-09-20,11:02:37.000,263,11054816,6005,0,1758366156,13157.947033899989,29493.90032211,53316.02046552 2025-09-20,11:02:38.000,263,11054882,5725,0,1758366157,13158.000924379994,26263.410927449993,53316.05540112001 2025-09-20,11:02:39.000,263,11054850,5805,0,1758366158,13157.926824969989,27647.937599879995,53316.04142688 2025-09-20,11:02:40.000,263,11054756,5805,0,1758366159,13157.960506519994,27647.88120684,53316.05540112001 2025-09-20,11:02:41.000,263,11054839,6365,0,1758366160,13157.973979139999,32262.854979149997,53316.083349600005 2025-09-20,11:02:42.000,263,11054849,6124,0,1758366161,13157.980715449994,29032.351486230007,53316.10431096001 2025-09-20,11:02:43.000,263,11054837,6245,0,1758366162,13157.96724282999,35493.34437381,53316.10431096001 2025-09-20,11:02:44.000,263,11054853,6205,0,1758366163,13158.021133309994,29032.28804406,53316.048414 2025-09-20,11:02:45.000,263,11054853,6045,0,1758366164,13157.973979139999,28109.232667079996,53316.048414 2025-09-20,11:02:46.000,263,11054910,5925,0,1758366165,13157.96724282999,30416.779470840003,53316.04142688 2025-09-20,11:02:47.000,263,11054892,5925,0,1758366166,13157.994188069999,29032.210503630005,53316.034439760006 2025-09-20,11:02:48.000,263,11054790,5845,0,1758366167,13157.973979139999,25340.186371350006,53316.034439760006 2025-09-20,11:02:49.000,263,11054899,6284,0,1758366168,13157.947033899989,29032.168208849995,53316.013478400004 2025-09-20,11:02:50.000,263,11054894,5965,0,1758366169,13157.926824969989,31339.651570439994,53316.06937536 2025-09-20,11:02:51.000,263,11054931,6365,0,1758366170,13157.926824969989,33185.698882230005,53315.99251704 2025-09-20,11:02:52.000,263,11054805,6284,0,1758366171,13157.98745175999,29493.632455169995,53315.99251704 2025-09-20,11:02:53.000,263,11054783,6165,0,1758366172,13158.000924379994,29493.56196387,53316.06937536 2025-09-20,11:02:54.000,263,11054868,5765,0,1758366173,13158.02786961999,32262.424982220007,53316.05540112001 2025-09-20,11:02:55.000,263,11054828,5925,0,1758366174,13158.021133309994,26262.973881390004,53316.034439760006 2025-09-20,11:02:56.000,263,11054836,6005,0,1758366175,13158.034605929999,28570.393800809994,53316.02046552 2025-09-20,11:02:57.000,263,11054862,6124,0,1758366176,13158.05481486,26724.346489019998,53315.99251704 2025-09-20,11:02:58.000,263,11054837,6324,0,1758366177,13158.07502379,30416.307179130003,53316.013478400004 2025-09-20,11:02:59.000,263,11054863,6445,0,1758366178,13158.081760099994,29954.800638030007,53316.02745264001 2025-09-20,11:03:00.000,263,11054810,5684,0,1758366179,13158.081760099994,27647.176293840006,53315.985529920006 2025-09-20,11:03:01.000,263,11054833,6445,0,1758366180,13158.08849640999,30877.595197200004,53316.083349600005 2025-09-20,11:03:02.000,263,11054854,5805,0,1758366181,13158.09523272,29954.603262389996,53315.95758144001 2025-09-20,11:03:03.000,263,11054832,5925,0,1758366182,13158.12891426999,31800.54483723,53316.048414 2025-09-20,11:03:04.000,263,11054805,6124,0,1758366183,13158.10870533999,30416.046361319997,53315.92963296 2025-09-20,11:03:05.000,263,11054826,5725,0,1758366184,13158.12891426999,31800.495493320006,53315.90867160001 2025-09-20,11:03:06.000,263,11054782,5845,0,1758366185,13158.11544165,31338.967804829997,53315.964568560004 2025-09-20,11:03:07.000,263,11054852,5884,0,1758366186,13158.09523272,30877.426018080005,53315.9436072 2025-09-20,11:03:08.000,263,11054844,5765,0,1758366187,13158.081760099994,32261.839904430002,53315.90168448 2025-09-20,11:03:09.000,263,11054851,6165,0,1758366188,13158.101969029995,31338.826822229996,53315.95059432 2025-09-20,11:03:10.000,263,11054817,6205,0,1758366189,13158.10870533999,30877.179298529998,53315.90168448 2025-09-20,11:03:11.000,263,11054768,5845,0,1758366190,13158.10870533999,31338.742232670003,53315.89469736 2025-09-20,11:03:12.000,263,11054832,5765,0,1758366191,13158.09523272,30415.68685569,53316.013478400004 2025-09-20,11:03:13.000,263,11054852,5845,0,1758366192,13158.10870533999,32723.057431199995,53315.92963296 2025-09-20,11:03:14.000,263,11054825,6284,0,1758366193,13158.081760099994,24877.622460750004,53315.90867160001 2025-09-20,11:03:15.000,263,11054833,6405,0,1758366194,13158.09523272,29031.040348049995,53315.985529920006 2025-09-20,11:03:16.000,263,11054802,5645,0,1758366195,13158.02786961999,31338.417972690004,53315.92963296 2025-09-20,11:03:17.000,263,11054849,6365,0,1758366196,13158.021133309994,29953.940644169998,53315.90867160001 2025-09-20,11:03:18.000,263,11054899,6045,0,1758366197,13158.00766068999,29030.850021539998,53315.92264584 2025-09-20,11:03:19.000,263,11054785,6084,0,1758366198,13158.06828747999,30876.83389116,53315.90168448 2025-09-20,11:03:20.000,263,11054765,6284,0,1758366199,13158.021133309994,33645.675762119994,53315.90867160001 2025-09-20,11:03:21.000,263,11054846,5884,0,1758366200,13158.014396999999,28107.773497169997,53315.88771024001 2025-09-20,11:03:22.000,263,11054788,5925,0,1758366201,13158.061551169994,28569.20954697,53315.90867160001 2025-09-20,11:03:23.000,263,11054840,6124,0,1758366202,13158.02786961999,29492.088695700004,53315.866748880006 2025-09-20,11:03:24.000,263,11054766,5725,0,1758366203,13158.05481486,28107.59021979,53315.796877680004 2025-09-20,11:03:25.000,263,11054799,6124,0,1758366204,13158.041342239994,28107.547925010003,53315.78290344 2025-09-20,11:03:26.000,263,11054840,5605,0,1758366205,13158.02786961999,28568.991023940005,53315.82482616 2025-09-20,11:03:27.000,263,11054808,6245,0,1758366206,13158.05481486,28107.470384579996,53315.83181328 2025-09-20,11:03:28.000,263,11054823,6045,0,1758366207,13158.06828747999,30414.890304,53315.83181328 2025-09-20,11:03:29.000,263,11054676,6084,0,1758366208,13158.02786961999,28107.343500240007,53315.81085192001 2025-09-20,11:03:30.000,263,11054795,6165,0,1758366209,13158.00766068999,28107.41399154,53315.82482616 2025-09-20,11:03:31.000,263,11054839,6324,0,1758366210,13158.041342239994,23492.517759659997,53315.747967840005 2025-09-20,11:03:32.000,263,11054756,5725,0,1758366211,13158.021133309994,31337.81174751,53315.76194208 2025-09-20,11:03:33.000,263,11054854,5845,0,1758366212,13158.00766068999,31799.367632520007,53315.76892920001 2025-09-20,11:03:34.000,263,11054810,5925,0,1758366213,13157.960506519994,29030.427073740007,53315.8038648 2025-09-20,11:03:35.000,263,11054844,5645,0,1758366214,13157.96724282999,26722.950761279993,53315.68508376 2025-09-20,11:03:36.000,263,11054847,6445,0,1758366215,13157.872934489998,29491.905418320006,53315.747967840005 2025-09-20,11:03:37.000,263,11054782,5965,0,1758366216,13157.866198179989,30876.382746839998,53315.678096640004 2025-09-20,11:03:38.000,263,11054722,5925,0,1758366217,13157.845989249989,27184.50664629,53315.77591632 2025-09-20,11:03:39.000,263,11054876,5884,0,1758366218,13157.839252939993,29491.99000788,53315.74098072001 2025-09-20,11:03:40.000,263,11054865,6165,0,1758366219,13157.785362459988,28569.089711759996,53315.72001936001 2025-09-20,11:03:41.000,263,11054898,5884,0,1758366220,13157.785362459988,30415.010139210004,53315.71303224 2025-09-20,11:03:42.000,263,11054842,5725,0,1758366221,13157.704526740003,30415.06653225,53315.747967840005 2025-09-20,11:03:43.000,263,11054855,6124,0,1758366222,13157.704526740003,31338.13600749,53315.699058000006 2025-09-20,11:03:44.000,263,11054826,6005,0,1758366223,13157.643899950002,28107.625465439996,53315.78989056001 2025-09-20,11:03:45.000,263,11054811,5925,0,1758366224,13157.650636259998,33645.5770743,53315.699058000006 2025-09-20,11:03:46.000,263,11054775,6245,0,1758366225,13157.670845189998,33645.668712989995,53315.69207088001 2025-09-20,11:03:47.000,263,11054775,6124,0,1758366226,13157.643899950002,30415.115876159995,53315.72001936001 2025-09-20,11:03:48.000,263,11054887,6245,0,1758366227,13157.616954709993,33184.16217189,53315.629186800004 2025-09-20,11:03:49.000,263,11054836,5845,0,1758366228,13157.596745779992,25800.205546020006,53315.5593156 2025-09-20,11:03:50.000,263,11054854,6124,0,1758366229,13157.563064230002,32722.592188619994,53315.60822544 2025-09-20,11:03:51.000,263,11054794,6045,0,1758366230,13157.556327919992,28107.58317066,53315.531367120006 2025-09-20,11:03:52.000,263,11054785,6205,0,1758366231,13157.563064230002,27646.11892434,53315.60123832001 2025-09-20,11:03:53.000,263,11054814,5884,0,1758366232,13157.515910059992,27646.12597347,53315.5593156 2025-09-20,11:03:54.000,263,11054858,5884,0,1758366233,13157.482228510002,27646.083678690004,53315.5593156 2025-09-20,11:03:55.000,263,11054717,6045,0,1758366234,13157.488964819997,35029.97686239,53315.57328984001 2025-09-20,11:03:56.000,263,11054832,5725,0,1758366235,13157.482228510002,32722.493500800003,53315.5593156 2025-09-20,11:03:57.000,263,11054786,6005,0,1758366236,13157.475492199992,30414.925549649997,53315.510405760004 2025-09-20,11:03:58.000,263,11054856,5884,0,1758366237,13157.502437440002,25338.466383630002,53315.46848304 2025-09-20,11:03:59.000,263,11054817,5965,0,1758366238,13157.455283269992,31799.43107469,53315.44053456 2025-09-20,11:04:00.000,263,11054885,6205,0,1758366239,13157.515910059992,25338.515727539998,53315.51739288 2025-09-20,11:04:01.000,263,11054786,5605,0,1758366240,13157.441810650002,33645.400846050004,53315.44053456 2025-09-20,11:04:02.000,263,11054743,6284,0,1758366241,13157.401392790001,30415.003090080005,53315.46848304 2025-09-20,11:04:03.000,263,11054829,6045,0,1758366242,13157.428338029997,29491.898369190007,53315.42656032 2025-09-20,11:04:04.000,263,11054836,5805,0,1758366243,13157.347502309996,28568.998073070004,53315.461495920004 2025-09-20,11:04:05.000,263,11054806,5645,0,1758366244,13157.347502309996,27184.49959716,53315.461495920004 2025-09-20,11:04:06.000,263,11054755,6365,0,1758366245,13157.320557070001,29030.412975479994,53315.39861184 2025-09-20,11:04:07.000,263,11054901,6365,0,1758366246,13157.340766000001,29953.475401589996,53315.461495920004 2025-09-20,11:04:08.000,263,11054737,6205,0,1758366247,13157.340766000001,31337.931582720004,53315.412586080005 2025-09-20,11:04:09.000,263,11054838,5884,0,1758366248,13157.327293379996,29953.41900855,53315.44752168 2025-09-20,11:04:10.000,263,11054883,6205,0,1758366249,13157.286875519996,29491.905418320006,53315.412586080005 2025-09-20,11:04:11.000,263,11054820,5725,0,1758366250,13157.226248729996,29491.926565710004,53315.33572776001 2025-09-20,11:04:12.000,263,11054837,6205,0,1758366251,13157.266666589996,28568.90643438,53315.33572776001 2025-09-20,11:04:13.000,263,11054870,6005,0,1758366252,13157.266666589996,21646.498644389998,53315.33572776001 2025-09-20,11:04:14.000,263,11054799,6124,0,1758366253,13157.212776109991,27645.900401310006,53315.35668912001 2025-09-20,11:04:15.000,263,11054906,5725,0,1758366254,13157.185830869996,26261.338483230007,53315.293805040004 2025-09-20,11:04:16.000,263,11054803,6565,0,1758366255,13157.226248729996,27184.35861456,53315.23790808001 2025-09-20,11:04:17.000,263,11054809,6284,0,1758366256,13157.165621939996,30876.136027290006,53315.30777928001 2025-09-20,11:04:18.000,263,11054804,5884,0,1758366257,13157.17235824999,31799.156158619997,53315.25188232 2025-09-20,11:04:19.000,263,11054837,6284,0,1758366258,13157.15214931999,35029.624405890005,53315.18201112 2025-09-20,11:04:20.000,263,11054791,6205,0,1758366259,13157.15888563,24415.206581880004,53315.14008840001 2025-09-20,11:04:21.000,263,11054845,6405,0,1758366260,13157.11846777,29953.031306400007,53315.22393384 2025-09-20,11:04:22.000,263,11054857,6165,0,1758366261,13157.07804991,29030.03937159,53315.22393384 2025-09-20,11:04:23.000,263,11054887,6045,0,1758366262,13157.104995149995,30875.952749910008,53315.22393384 2025-09-20,11:04:24.000,263,11054817,6445,0,1758366263,13157.05784098,27183.942715890007,53315.126114160004 2025-09-20,11:04:25.000,263,11054793,6245,0,1758366264,13157.024159429995,27183.992059800003,53315.14008840001 2025-09-20,11:04:26.000,263,11054826,5645,0,1758366265,13157.01068680999,25799.507682149997,53315.16104976 2025-09-20,11:04:27.000,263,11054843,6324,0,1758366266,13157.01742312,28568.39889702,53315.147075520006 2025-09-20,11:04:28.000,263,11054834,5845,0,1758366267,13156.99047787999,27645.364667429996,53315.08419144 2025-09-20,11:04:29.000,263,11054815,6365,0,1758366268,13156.95679633,32721.795636929994,53315.09816568001 2025-09-20,11:04:30.000,263,11054871,6485,0,1758366269,13156.95679633,29491.214603579996,53315.02130736001 2025-09-20,11:04:31.000,263,11054860,5565,0,1758366270,13156.92985108999,31337.233718849995,53315.028294480006 2025-09-20,11:04:32.000,263,11054788,5925,0,1758366271,13156.902905849995,26722.4150274,53315.06323008 2025-09-20,11:04:33.000,263,11054842,5765,0,1758366272,13156.88943322999,29952.81278337,53315.01432024 2025-09-20,11:04:34.000,263,11054846,5845,0,1758366273,13156.84901536999,29491.270996620005,53315.007333120004 2025-09-20,11:04:35.000,263,11054801,6245,0,1758366274,13156.842279059994,28568.335454850006,53315.00034600001 2025-09-20,11:04:36.000,263,11054799,6365,0,1758366275,13156.822070129994,29952.826881629997,53314.97239752001 2025-09-20,11:04:37.000,263,11054880,5925,0,1758366276,13156.781652269994,30875.87520948,53314.90252632001 2025-09-20,11:04:38.000,263,11054743,6205,0,1758366277,13156.761443339994,27645.526797419996,53315.00034600001 2025-09-20,11:04:39.000,263,11054818,5684,0,1758366278,13156.741234409994,31337.445192750005,53314.97239752001 2025-09-20,11:04:40.000,263,11054847,6205,0,1758366279,13156.707552859989,28568.476437449994,53314.979384640006 2025-09-20,11:04:41.000,263,11054865,6045,0,1758366280,13156.687343929989,29491.51066704,53314.97239752001 2025-09-20,11:04:42.000,263,11054844,5525,0,1758366281,13156.687343929989,31799.029274279994,53315.01432024 2025-09-20,11:04:43.000,263,11054741,6405,0,1758366282,13156.599771899993,24415.10789406,53314.90252632001 2025-09-20,11:04:44.000,263,11054881,6045,0,1758366283,13156.586299279988,31337.543880569996,53314.94444904 2025-09-20,11:04:45.000,263,11054842,6045,0,1758366284,13156.539145109993,29491.6657479,53314.958423280004 2025-09-20,11:04:46.000,263,11054861,6124,0,1758366285,13156.518936179993,27645.611386980003,53314.909513440005 2025-09-20,11:04:47.000,263,11054847,6245,0,1758366286,13156.518936179993,29030.250845489994,53314.94444904 2025-09-20,11:04:48.000,263,11054813,6405,0,1758366287,13156.458309389993,26722.823876940005,53314.88156496001 2025-09-20,11:04:49.000,263,11054846,5845,0,1758366288,13156.438100459993,30876.262911629994,53314.860603600006 2025-09-20,11:04:50.000,263,11054869,6205,0,1758366289,13156.424627840002,27184.295172390004,53314.95143616001 2025-09-20,11:04:51.000,263,11054846,5845,0,1758366290,13156.404418910002,23030.834990310002,53314.84662936 2025-09-20,11:04:52.000,263,11054853,6165,0,1758366291,13156.343792120002,25799.80374561,53314.86759072 2025-09-20,11:04:53.000,263,11054846,5884,0,1758366292,13156.343792120002,29491.64460051,53314.839642240004 2025-09-20,11:04:54.000,263,11054884,5765,0,1758366293,13156.310110569997,30414.629486189995,53314.80470664001 2025-09-20,11:04:55.000,263,11054892,5725,0,1758366294,13156.310110569997,34106.540832390005,53314.91650056 2025-09-20,11:04:56.000,263,11054867,6165,0,1758366295,13156.283165330002,29030.116912020007,53314.811693760006 2025-09-20,11:04:57.000,263,11054754,5925,0,1758366296,13156.262956400002,33183.43611150001,53314.83265512001 2025-09-20,11:04:58.000,263,11054881,6324,0,1758366297,13156.249483779997,25799.599320840003,53314.7557968 2025-09-20,11:04:59.000,263,11054779,6284,0,1758366298,13156.242747470002,26261.09881281,53314.76278392001 2025-09-20,11:05:00.000,263,11054800,5725,0,1758366299,13156.283165330002,33183.37971846,53314.76278392001 2025-09-20,11:05:01.000,263,11054855,6525,0,1758366300,13156.236011159992,30875.88225861,53314.76278392001 2025-09-20,11:05:02.000,263,11054883,6205,0,1758366301,13156.262956400002,29029.8772416,53314.69989984 2025-09-20,11:05:03.000,263,11054823,6084,0,1758366302,13156.262956400002,29491.390831829995,53314.7557968 2025-09-20,11:05:04.000,263,11054858,5565,0,1758366303,13156.276429019992,29952.826881629997,53314.66496424001 2025-09-20,11:05:05.000,263,11054851,6324,0,1758366304,13156.249483779997,26722.358634360004,53314.692912720006 2025-09-20,11:05:06.000,263,11054839,6605,0,1758366305,13156.256220089992,29029.743308129997,53314.70688696 2025-09-20,11:05:07.000,263,11054843,6245,0,1758366306,13156.222538540002,31337.17027668,53314.67893848 2025-09-20,11:05:08.000,263,11054795,6245,0,1758366307,13156.222538540002,25337.817863670003,53314.63002864 2025-09-20,11:05:09.000,263,11054863,6124,0,1758366308,13156.195593299992,28568.24381616,53314.63002864 2025-09-20,11:05:10.000,263,11054848,5845,0,1758366309,13156.188856989997,28106.702029410008,53314.644002880006 2025-09-20,11:05:11.000,263,11054905,6124,0,1758366310,13156.134966509992,29029.69396422,53314.68592560001 2025-09-20,11:05:12.000,263,11054823,6005,0,1758366311,13156.148439129996,26722.365683490003,53314.63701576001 2025-09-20,11:05:13.000,263,11054898,5925,0,1758366312,13156.0608671,28568.328405720007,53314.61605440001 2025-09-20,11:05:14.000,263,11054877,6405,0,1758366313,13156.006976619996,30875.790619919993,53314.5811188 2025-09-20,11:05:15.000,263,11054874,5684,0,1758366314,13156.027185549996,26260.95078108,53314.58810592 2025-09-20,11:05:16.000,263,11054894,5725,0,1758366315,13155.89919566,31798.895340810006,53314.56714456001 2025-09-20,11:05:17.000,263,11054830,6045,0,1758366316,13155.87225041999,32721.88022649,53314.53220896 2025-09-20,11:05:18.000,263,11054907,6284,0,1758366317,13155.83856887,32721.89432475,53314.56015744 2025-09-20,11:05:19.000,263,11054913,6324,0,1758366318,13155.865514109995,29953.024257269994,53314.55317032 2025-09-20,11:05:20.000,263,11054732,5845,0,1758366319,13155.79141469999,31337.684863169998,53314.48329912 2025-09-20,11:05:21.000,263,11054790,5645,0,1758366320,13155.71057897999,29030.271992880007,53314.51823472001 2025-09-20,11:05:22.000,263,11054864,5645,0,1758366321,13155.683633739995,24876.840007320003,53314.51823472001 2025-09-20,11:05:23.000,263,11054877,6205,0,1758366322,13155.62974325999,31337.790600120003,53314.49028624 2025-09-20,11:05:24.000,263,11054899,6245,0,1758366323,13155.60953432999,30414.770468789997,53314.49028624 2025-09-20,11:05:25.000,263,11054886,5925,0,1758366324,13155.528698609989,31799.29714122,53314.42041504 2025-09-20,11:05:26.000,263,11054810,5645,0,1758366325,13155.528698609989,37337.2769466,53314.39945368001 2025-09-20,11:05:27.000,263,11054805,6405,0,1758366326,13155.562380159994,28107.463335449997,53314.525221840006 2025-09-20,11:05:28.000,263,11054840,5845,0,1758366327,13155.521962299994,31337.846993159998,53314.3715052 2025-09-20,11:05:29.000,263,11054682,5925,0,1758366328,13155.501753369994,32260.796633189995,53314.41342792 2025-09-20,11:05:30.000,263,11054854,5525,0,1758366329,13155.481544439994,29953.383762900005,53314.38547944 2025-09-20,11:05:31.000,263,11054865,6405,0,1758366330,13155.474808129999,31799.29009209,53314.38547944 2025-09-20,11:05:32.000,263,11054914,5805,0,1758366331,13155.468071819989,28107.385795020004,53314.4413764 2025-09-20,11:05:33.000,263,11054883,6245,0,1758366332,13155.468071819989,30876.269960759993,53314.357530960006 2025-09-20,11:05:34.000,263,11054793,6284,0,1758366333,13155.447862889989,27645.844008269996,53314.42041504 2025-09-20,11:05:35.000,263,11054822,5884,0,1758366334,13155.461335509994,28107.237763290002,53314.31560824 2025-09-20,11:05:36.000,263,11054863,6324,0,1758366335,13155.501753369994,26261.317335839994,53314.32958248001 2025-09-20,11:05:37.000,263,11054831,6324,0,1758366336,13155.414181339998,29491.679846159997,53314.336569600004 2025-09-20,11:05:38.000,263,11054866,5565,0,1758366337,13155.434390269998,24876.818859930005,53314.287659760004 2025-09-20,11:05:39.000,263,11054882,5805,0,1758366338,13155.407445029989,33183.626438010004,53314.27368552 2025-09-20,11:05:40.000,263,11054863,6205,0,1758366339,13155.454599199998,25338.269007990006,53314.32259536 2025-09-20,11:05:41.000,263,11054847,6205,0,1758366340,13155.461335509994,26722.823876940005,53314.25971128001 2025-09-20,11:05:42.000,263,11054816,5645,0,1758366341,13155.488280749989,26722.675845210004,53314.29464688 2025-09-20,11:05:43.000,263,11054840,5565,0,1758366342,13155.488280749989,29491.595256600005,53314.27368552 2025-09-20,11:05:44.000,263,11054912,5684,0,1758366343,13155.461335509994,26722.598304779996,53314.27368552 2025-09-20,11:05:45.000,263,11054734,5765,0,1758366344,13155.474808129999,27184.147140660003,53314.24573704 2025-09-20,11:05:46.000,263,11054882,5645,0,1758366345,13155.454599199998,29953.172288999995,53314.238749920005 2025-09-20,11:05:48.000,263,11054888,6245,0,1758366347,13155.454599199998,26261.218648020003,53314.30163400001 2025-09-20,11:05:49.000,263,11054892,6084,0,1758366348,13155.441126579994,28107.237763290002,53314.30163400001 2025-09-20,11:05:50.000,263,11054748,5645,0,1758366349,13155.434390269998,26722.830926070004,53314.308621120006 2025-09-20,11:05:51.000,263,11054770,5845,0,1758366350,13155.340081929993,31337.846993159998,53314.21778856 2025-09-20,11:05:52.000,263,11054818,5565,0,1758366351,13155.340081929993,29491.884270929993,53314.238749920005 2025-09-20,11:05:53.000,263,11054938,5725,0,1758366352,13155.326609309988,32260.965812309994,53314.22477568 2025-09-20,11:05:54.000,263,11054867,6084,0,1758366353,13155.292927759998,29030.5116633,53314.1968272 2025-09-20,11:05:55.000,263,11054807,6205,0,1758366354,13155.232300969998,30415.07358138,53314.25272416 2025-09-20,11:05:56.000,263,11054806,5565,0,1758366355,13155.232300969998,26723.1904317,53314.238749920005 2025-09-20,11:05:57.000,263,11054872,5925,0,1758366356,13155.164937870002,30876.636515520004,53314.23176280001 2025-09-20,11:05:58.000,263,11054864,5884,0,1758366357,13155.111047389997,33184.22561406001,53314.21080144001 2025-09-20,11:05:59.000,263,11054755,6045,0,1758366358,13155.077365839992,29953.820808959994,53314.21778856 2025-09-20,11:06:00.000,263,11054910,5565,0,1758366359,13155.050420599997,29030.913463710007,53314.25272416 2025-09-20,11:06:01.000,263,11054898,6124,0,1758366360,13154.983057500001,27646.351545629994,53314.189840080006 2025-09-20,11:06:02.000,263,11054914,5765,0,1758366361,13154.989793809997,31338.417972690004,53314.15490448 2025-09-20,11:06:03.000,263,11054913,6284,0,1758366362,13154.942639640001,31338.509611379995,53314.13394312001 2025-09-20,11:06:04.000,263,11054907,6205,0,1758366363,13154.902221780001,26262.05749449,53314.16189160001 2025-09-20,11:06:05.000,263,11054859,6284,0,1758366364,13154.929167019996,32261.54384097,53314.17586584 2025-09-20,11:06:06.000,263,11054859,6245,0,1758366365,13154.84159499,28569.576101729996,53314.21080144001 2025-09-20,11:06:07.000,263,11054743,6124,0,1758366366,13154.861803920001,31800.107791169998,53314.09900752 2025-09-20,11:06:08.000,263,11054879,6205,0,1758366367,13154.908958089996,27646.654658219995,53314.168878720004 2025-09-20,11:06:09.000,263,11054783,6045,0,1758366368,13154.935903329992,26723.606330370007,53314.18285296001 2025-09-20,11:06:10.000,263,11054871,6245,0,1758366369,13154.888749159996,30415.602266129994,53314.15490448 2025-09-20,11:06:11.000,263,11054815,6205,0,1758366370,13154.888749159996,26723.542888199998,53314.119968880004 2025-09-20,11:06:12.000,263,11054852,5805,0,1758366371,13154.915694399991,30415.581118739996,53314.119968880004 2025-09-20,11:06:13.000,263,11054769,6005,0,1758366372,13154.956112259992,31338.502562249996,53314.09202040001 2025-09-20,11:06:14.000,263,11054858,5845,0,1758366373,13154.929167019996,28108.090708019998,53314.09202040001 2025-09-20,11:06:15.000,263,11054800,5925,0,1758366374,13154.956112259992,26723.564035589996,53314.119968880004 2025-09-20,11:06:16.000,263,11054856,5925,0,1758366375,13155.010002739997,31800.143036819994,53314.10599464 2025-09-20,11:06:17.000,263,11054812,5925,0,1758366376,13155.010002739997,29492.652626099996,53314.02913632 2025-09-20,11:06:18.000,263,11054800,5965,0,1758366377,13155.057156909992,26262.20552622,53314.11298176001 2025-09-20,11:06:19.000,263,11054832,5765,0,1758366378,13155.070629529997,32723.085627720007,53314.14791736 2025-09-20,11:06:20.000,263,11054856,5684,0,1758366379,13155.030211669997,29031.103790220004,53314.119968880004 2025-09-20,11:06:21.000,263,11054858,5565,0,1758366380,13155.131256319997,29492.645576969997,53314.0570848 2025-09-20,11:06:22.000,263,11054842,5925,0,1758366381,13155.077365839992,29954.109823289997,53314.126956 2025-09-20,11:06:23.000,263,11054762,5805,0,1758366382,13155.016739049992,30877.15110201,53314.15490448 2025-09-20,11:06:24.000,263,11054812,5765,0,1758366383,13155.077365839992,35492.054383020004,53314.14791736 2025-09-20,11:06:25.000,263,11054875,6165,0,1758366384,13155.070629529997,29031.181330649997,53314.0570848 2025-09-20,11:06:26.000,263,11054921,6284,0,1758366385,13155.063893220002,26723.606330370007,53314.1968272 2025-09-20,11:06:27.000,263,11054771,6084,0,1758366386,13155.063893220002,30877.221593309994,53314.1968272 2025-09-20,11:06:28.000,263,11054814,5845,0,1758366387,13155.050420599997,30415.743248729996,53314.09202040001 2025-09-20,11:06:29.000,263,11054832,5845,0,1758366388,13155.063893220002,30877.207495049995,53314.140930240006 2025-09-20,11:06:30.000,263,11054891,6284,0,1758366389,13155.016739049992,28108.203494100002,53314.11298176001 2025-09-20,11:06:31.000,263,11054779,6124,0,1758366390,13155.030211669997,25339.213591410007,53314.119968880004 2025-09-20,11:06:32.000,263,11054876,5765,0,1758366391,13154.989793809997,29492.59623306,53314.126956 2025-09-20,11:06:33.000,263,11054772,5845,0,1758366392,13154.942639640001,26262.127985789994,53314.17586584 2025-09-20,11:06:34.000,263,11054854,5884,0,1758366393,13154.983057500001,29954.116872419996,53314.13394312001 2025-09-20,11:06:35.000,263,11054817,6405,0,1758366394,13155.023475360002,29954.201461980003,53314.126956 2025-09-20,11:06:36.000,263,11054872,5565,0,1758366395,13154.956112259992,25800.713083380004,53314.0570848 2025-09-20,11:06:37.000,263,11054887,6205,0,1758366396,13154.962848570001,33646.09166079,53314.071059040005 2025-09-20,11:06:38.000,263,11054837,6565,0,1758366397,13155.030211669997,26262.170280570004,53314.071059040005 2025-09-20,11:06:39.000,263,11054823,6165,0,1758366398,13155.036947979992,29031.216576299994,53314.08503328 2025-09-20,11:06:40.000,263,11054875,6365,0,1758366399,13155.036947979992,29492.673773489994,53314.06407192001 2025-09-20,11:06:41.000,263,11054778,5565,0,1758366400,13155.057156909992,32261.649577920005,53314.04311056001 2025-09-20,11:06:42.000,263,11054850,5684,0,1758366401,13155.030211669997,29954.208511110002,53314.09202040001 2025-09-20,11:06:43.000,263,11054835,6324,0,1758366402,13155.057156909992,35492.202414750005,53314.071059040005 2025-09-20,11:06:44.000,263,11054846,6005,0,1758366403,13155.030211669997,29031.287067600002,53314.15490448 2025-09-20,11:06:45.000,263,11054851,6405,0,1758366404,13155.030211669997,27185.197461029995,53314.06407192001 2025-09-20,11:06:46.000,263,11054891,5965,0,1758366405,13155.043684290002,32723.205462929996,53314.03612344 2025-09-20,11:06:47.000,263,11054848,5684,0,1758366406,13155.070629529997,28569.773477370007,53314.03612344 2025-09-20,11:06:49.000,263,11054902,5884,0,1758366408,13155.063893220002,29031.237723690007,53314.04311056001 2025-09-20,11:06:50.000,263,11054831,6405,0,1758366409,13155.063893220002,29031.350509769996,53314.189840080006 2025-09-20,11:06:51.000,263,11054825,6405,0,1758366410,13155.023475360002,30415.898329589996,53314.189840080006 2025-09-20,11:06:52.000,263,11054844,5805,0,1758366411,13155.111047389997,28569.935607360007,53314.15490448 2025-09-20,11:06:53.000,263,11054866,5805,0,1758366412,13155.137992629992,30877.588148070005,53314.21778856 2025-09-20,11:06:54.000,263,11054811,6124,0,1758366413,13155.090838459997,29031.569032800006,53314.14791736 2025-09-20,11:06:55.000,263,11054905,6205,0,1758366414,13155.117783699992,27185.528770139994,53314.16189160001 2025-09-20,11:06:56.000,263,11054837,6205,0,1758366415,13155.104311080002,26262.68486706,53314.1968272 2025-09-20,11:06:57.000,263,11054759,6245,0,1758366416,13155.117783699992,30416.215540439996,53314.15490448 2025-09-20,11:06:58.000,263,11054827,6045,0,1758366417,13155.104311080002,23955.300193290008,53314.1968272 2025-09-20,11:06:59.000,263,11054831,6445,0,1758366418,13155.063893220002,31800.812704170006,53314.16189160001 2025-09-20,11:07:00.000,263,11054847,6245,0,1758366419,13155.090838459997,30877.820769359998,53314.1968272 2025-09-20,11:07:01.000,263,11054874,5645,0,1758366420,13155.117783699992,31339.454194799997,53314.16189160001 2025-09-20,11:07:02.000,263,11054839,6324,0,1758366421,13155.063893220002,29955.012111930002,53314.18285296001 2025-09-20,11:07:03.000,263,11054776,5645,0,1758366422,13155.117783699992,34570.00703163,53314.20381432 2025-09-20,11:07:04.000,263,11054808,5725,0,1758366423,13155.077365839992,34108.54983444,53314.24573704 2025-09-20,11:07:05.000,263,11054772,5805,0,1758366424,13155.111047389997,30416.553898679995,53314.25272416 2025-09-20,11:07:06.000,263,11054765,6205,0,1758366425,13155.084102150002,25801.629470280008,53314.25971128001 2025-09-20,11:07:07.000,263,11054767,5965,0,1758366426,13155.084102150002,30416.63848824,53314.238749920005 2025-09-20,11:07:08.000,263,11054876,5725,0,1758366427,13155.090838459997,30416.680783019998,53314.24573704 2025-09-20,11:07:09.000,263,11054853,6445,0,1758366428,13155.070629529997,26724.691896389995,53314.31560824 2025-09-20,11:07:10.000,263,11054800,5765,0,1758366429,13155.097574769992,29955.160143660003,53314.30163400001 2025-09-20,11:07:11.000,263,11054788,5645,0,1758366430,13155.111047389997,31801.151062410005,53314.2666984 2025-09-20,11:07:12.000,263,11054869,6165,0,1758366431,13155.131256319997,31801.172209800003,53314.308621120006 2025-09-20,11:07:13.000,263,11054818,5645,0,1758366432,13155.124520010002,26724.684847259996,53314.31560824 2025-09-20,11:07:14.000,263,11054774,5565,0,1758366433,13155.117783699992,29032.168208849995,53314.357530960006 2025-09-20,11:07:15.000,263,11054897,6324,0,1758366434,13155.144728940002,26724.705994649994,53314.31560824 2025-09-20,11:07:16.000,263,11054866,5765,0,1758366435,13155.171674179997,32724.157095479997,53314.39246656 2025-09-20,11:07:17.000,263,11054889,6324,0,1758366436,13155.185146800002,26263.17830616,53314.39945368001 2025-09-20,11:07:18.000,263,11054800,5805,0,1758366437,13155.218828349993,31339.56698088,53314.3715052 2025-09-20,11:07:19.000,263,11054802,6165,0,1758366438,13155.279455139993,32724.093653310003,53314.3715052 2025-09-20,11:07:20.000,263,11054789,6165,0,1758366439,13155.286191449988,30416.5116039,53314.406440800005 2025-09-20,11:07:21.000,263,11054865,6205,0,1758366440,13155.326609309988,23955.53986371,53314.38547944 2025-09-20,11:07:22.000,263,11054858,5725,0,1758366441,13155.353554549998,37800.60921237001,53314.3715052 2025-09-20,11:07:23.000,263,11054838,5925,0,1758366442,13155.340081929993,26724.522717269996,53314.39246656 2025-09-20,11:07:24.000,263,11054869,6124,0,1758366443,13155.434390269998,29493.477374309994,53314.406440800005 2025-09-20,11:07:25.000,263,11054806,5725,0,1758366444,13155.414181339998,29954.941620629994,53314.46932488001 2025-09-20,11:07:26.000,263,11054826,6005,0,1758366445,13155.495017059999,31339.40485089,53314.43438928 2025-09-20,11:07:27.000,263,11054830,5965,0,1758366446,13155.528698609989,25801.453242029995,53314.44836352001 2025-09-20,11:07:28.000,263,11054844,5725,0,1758366447,13155.488280749989,29031.900341910004,53314.43438928 2025-09-20,11:07:29.000,263,11054862,5645,0,1758366448,13155.562380159994,34569.81670512,53314.42740216001 2025-09-20,11:07:30.000,263,11054855,6205,0,1758366449,13155.542171229994,30877.877162400007,53314.38547944 2025-09-20,11:07:31.000,263,11054829,6205,0,1758366450,13155.623006949994,27647.366620350003,53314.39945368001 2025-09-20,11:07:32.000,263,11054850,5684,0,1758366451,13155.58932539999,25801.38979986,53314.5112476 2025-09-20,11:07:33.000,263,11054802,5725,0,1758366452,13155.623006949994,24416.954766120005,53314.49028624 2025-09-20,11:07:34.000,263,11054793,6405,0,1758366453,13155.62974325999,29031.93558756,53314.49028624 2025-09-20,11:07:35.000,263,11054816,5884,0,1758366454,13155.61627064,31339.489440449994,53314.46233776 2025-09-20,11:07:36.000,263,11054787,6165,0,1758366455,13155.62974325999,34108.59917835001,53314.54618320001 2025-09-20,11:07:37.000,263,11054847,6245,0,1758366456,13155.596061709999,31339.609275659997,53314.455350640004 2025-09-20,11:07:38.000,263,11054766,5765,0,1758366457,13155.63647957,27186.127946189998,53314.504260480004 2025-09-20,11:07:39.000,263,11054922,6005,0,1758366458,13155.623006949994,36416.29401384,53314.58810592 2025-09-20,11:07:40.000,263,11054681,6165,0,1758366459,13155.575852779999,32724.248734170003,53314.623041520004 2025-09-20,11:07:41.000,263,11054857,6084,0,1758366460,13155.575852779999,30878.377650630006,53314.60208016 2025-09-20,11:07:42.000,263,11054826,5965,0,1758366461,13155.562380159994,28570.929534690003,53314.63701576001 2025-09-20,11:07:43.000,263,11054834,5845,0,1758366462,13155.555643849999,33185.93150352,53314.61605440001 2025-09-20,11:07:44.000,263,11054825,6324,0,1758366463,13155.596061709999,29032.485419699995,53314.63002864 2025-09-20,11:07:45.000,263,11054807,6284,0,1758366464,13155.528698609989,29955.51260016,53314.61605440001 2025-09-20,11:07:46.000,263,11054836,5925,0,1758366465,13155.56911646999,27186.621385289996,53314.66496424001 2025-09-20,11:07:47.000,263,11054842,5845,0,1758366466,13155.555643849999,30878.666664959994,53314.71387408001 2025-09-20,11:07:48.000,263,11054799,6445,0,1758366467,13155.555643849999,28571.12691033,53314.692912720006 2025-09-20,11:07:49.000,263,11054832,5925,0,1758366468,13155.56911646999,32263.193337389996,53314.61605440001 2025-09-20,11:07:50.000,263,11054816,5845,0,1758366469,13155.623006949994,24417.617384340003,53314.66496424001 2025-09-20,11:07:51.000,263,11054822,5725,0,1758366470,13155.602798019994,32724.692829360007,53314.644002880006 2025-09-20,11:07:52.000,263,11054861,6284,0,1758366471,13155.63647957,32263.165140869998,53314.69989984 2025-09-20,11:07:53.000,263,11054879,5965,0,1758366472,13155.6566885,29032.675746210007,53314.71387408001 2025-09-20,11:07:54.000,263,11054879,6245,0,1758366473,13155.67689743,28571.12691033,53314.70688696 2025-09-20,11:07:55.000,263,11054909,6324,0,1758366474,13155.724051599995,21648.56403948,53314.76977104 2025-09-20,11:07:56.000,263,11054889,6324,0,1758366475,13155.784678389995,28109.592172710007,53314.73483544001 2025-09-20,11:07:57.000,263,11054970,5965,0,1758366476,13155.81162362999,28109.599221840006,53314.76977104 2025-09-20,11:07:58.000,263,11054932,5725,0,1758366477,13155.89245934999,34109.14901049,53314.72784832 2025-09-20,11:07:59.000,263,11054830,5965,0,1758366478,13155.865514109995,26263.594204830006,53314.790732400004 2025-09-20,11:08:00.000,263,11054845,6324,0,1758366479,13155.926140899996,26725.093696800002,53314.86759072 2025-09-20,11:08:01.000,263,11054883,6205,0,1758366480,13155.93961352,27648.05038596,53314.81868088 2025-09-20,11:08:02.000,263,11054883,6324,0,1758366481,13155.95982245,31801.602206730007,53314.860603600006 2025-09-20,11:08:03.000,263,11054813,6245,0,1758366482,13155.986767689996,27186.59318877,53314.81868088 2025-09-20,11:08:04.000,263,11054773,6245,0,1758366483,13156.027185549996,27186.649581809994,53314.87457784 2025-09-20,11:08:05.000,263,11054844,5845,0,1758366484,13156.0608671,25802.108811119993,53314.93047480001 2025-09-20,11:08:06.000,263,11054883,6245,0,1758366485,13156.006976619996,32263.179239129997,53314.85361648001 2025-09-20,11:08:07.000,263,11054850,5765,0,1758366486,13156.047394479996,30417.13192734,53314.8955392 2025-09-20,11:08:08.000,263,11054933,6365,0,1758366487,13156.087812339996,23956.17428541,53314.93746192 2025-09-20,11:08:09.000,263,11054919,6284,0,1758366488,13156.094548649991,25802.165204160003,53314.92348768 2025-09-20,11:08:10.000,263,11054838,5605,0,1758366489,13156.094548649991,29032.73213925,53314.94444904 2025-09-20,11:08:11.000,263,11054902,5925,0,1758366490,13156.134966509992,24879.166220219995,53314.94444904 2025-09-20,11:08:12.000,263,11054830,5845,0,1758366491,13156.134966509992,25340.7150561,53314.93746192 2025-09-20,11:08:13.000,263,11054833,6165,0,1758366492,13156.161911750001,31340.36353257,53314.8955392 2025-09-20,11:08:14.000,263,11054833,6005,0,1758366493,13156.175384369992,29955.82276188,53315.00034600001 2025-09-20,11:08:15.000,263,11054844,5765,0,1758366494,13156.114757579991,33647.896238069996,53314.97239752001 2025-09-20,11:08:16.000,263,11054806,5565,0,1758366495,13156.108021269996,29494.421957729995,53314.95143616001 2025-09-20,11:08:17.000,263,11054856,5765,0,1758366496,13156.134966509992,31801.884171929996,53314.94444904 2025-09-20,11:08:18.000,263,11054879,5925,0,1758366497,13156.155175439992,29494.429006859995,53314.958423280004 2025-09-20,11:08:19.000,263,11054844,5925,0,1758366498,13156.168648059996,23033.330382329994,53314.99335888 2025-09-20,11:08:20.000,263,11054872,5845,0,1758366499,13156.175384369992,28571.43707205,53315.06323008 2025-09-20,11:08:21.000,263,11054883,6205,0,1758366500,13156.215802229992,26725.474349819997,53314.97239752001 2025-09-20,11:08:22.000,263,11054890,5845,0,1758366501,13156.249483779997,35032.514549190004,53315.007333120004 2025-09-20,11:08:23.000,263,11054883,6284,0,1758366502,13156.262956400002,22110.387791429996,53315.04226872 2025-09-20,11:08:24.000,263,11054884,6084,0,1758366503,13156.296637949992,30879.040268850003,53315.09816568001 2025-09-20,11:08:25.000,263,11054919,6205,0,1758366504,13156.262956400002,31802.074498439993,53314.958423280004 2025-09-20,11:08:26.000,263,11054828,5845,0,1758366505,13156.303374260002,28110.057415289994,53315.09816568001 2025-09-20,11:08:27.000,263,11054828,5884,0,1758366506,13156.303374260002,26725.537791990006,53315.0352816 2025-09-20,11:08:28.000,263,11054867,6245,0,1758366507,13156.303374260002,27648.593168969994,53315.02130736001 2025-09-20,11:08:29.000,263,11054902,5965,0,1758366508,13156.343792120002,26725.516644600008,53315.07021720001 2025-09-20,11:08:30.000,263,11054761,6124,0,1758366509,13156.377473669992,32725.186268460006,53315.00034600001 2025-09-20,11:08:31.000,263,11054851,6165,0,1758366510,13156.343792120002,32263.707923880007,53315.06323008 2025-09-20,11:08:32.000,263,11054814,5725,0,1758366511,13156.377473669992,29033.119841399995,53315.0352816 2025-09-20,11:08:33.000,263,11054883,6405,0,1758366512,13156.390946289997,27648.628414620005,53315.14008840001 2025-09-20,11:08:34.000,263,11054913,6324,0,1758366513,13156.397682599993,24879.58916802,53315.13310128 2025-09-20,11:08:35.000,263,11054862,5684,0,1758366514,13156.431364149998,27187.121873519995,53315.05624296 2025-09-20,11:08:36.000,263,11054796,5765,0,1758366515,13156.465045700003,31340.652546900004,53315.02130736001 2025-09-20,11:08:37.000,263,11054687,6445,0,1758366516,13156.498727249993,29956.196365769996,53315.14008840001 2025-09-20,11:08:38.000,263,11054875,6124,0,1758366517,13156.532408799998,29033.183283570004,53315.126114160004 2025-09-20,11:08:39.000,263,11054841,6565,0,1758366518,13156.545881419988,27187.143020910007,53315.18201112 2025-09-20,11:08:40.000,263,11054844,5845,0,1758366519,13156.579562969993,28110.13495572,53315.16104976 2025-09-20,11:08:41.000,263,11054808,5725,0,1758366520,13156.559354039993,21649.001085540003,53315.16803688001 2025-09-20,11:08:42.000,263,11054787,6245,0,1758366521,13156.626717139989,31340.70893994,53315.20297248 2025-09-20,11:08:43.000,263,11054828,5725,0,1758366522,13156.687343929989,33186.72805521,53315.25886944 2025-09-20,11:08:44.000,263,11054781,6324,0,1758366523,13156.667134999989,27648.67775853,53315.16803688001 2025-09-20,11:08:45.000,263,11054832,5765,0,1758366524,13156.694080239999,30417.702906870007,53315.18899824001 2025-09-20,11:08:46.000,263,11054812,5765,0,1758366525,13156.721025479994,26725.685823720007,53315.21694672001 2025-09-20,11:08:47.000,263,11054848,5765,0,1758366526,13156.700816549994,27648.713004179997,53315.195985360006 2025-09-20,11:08:48.000,263,11054759,6245,0,1758366527,13156.694080239999,27187.21351221,53315.23092096 2025-09-20,11:08:49.000,263,11054727,6405,0,1758366528,13156.78838857999,27187.248757859998,53315.22393384 2025-09-20,11:08:50.000,263,11054758,5805,0,1758366529,13156.761443339994,30417.745201650003,53315.21694672001 2025-09-20,11:08:51.000,263,11054712,5605,0,1758366530,13156.774915959999,33186.86903781,53315.22393384 2025-09-20,11:08:52.000,263,11054802,5765,0,1758366531,13156.76817964999,32263.877103000006,53315.30079216 2025-09-20,11:08:53.000,263,11054739,6245,0,1758366532,13156.795124889999,24418.195412999994,53315.30777928001 2025-09-20,11:08:54.000,263,11054833,6245,0,1758366533,13156.78838857999,29494.760315969994,53315.342714880004 2025-09-20,11:08:55.000,263,11054841,6284,0,1758366534,13156.76817964999,29956.280955330003,53315.30079216 2025-09-20,11:08:56.000,263,11054819,6205,0,1758366535,13156.822070129994,30879.286988399996,53315.32874064 2025-09-20,11:08:57.000,263,11054786,5405,0,1758366536,13156.78838857999,27648.720053309997,53315.342714880004 2025-09-20,11:08:58.000,263,11054759,6324,0,1758366537,13156.83554275,28571.747233770002,53315.32874064 2025-09-20,11:08:59.000,263,11054719,6284,0,1758366538,13156.882696919994,27648.705955049998,53315.35668912001 2025-09-20,11:09:00.000,263,11054784,5725,0,1758366539,13156.87596061,31340.828775150003,53315.363676240006 2025-09-20,11:09:01.000,263,11054834,5725,0,1758366540,13156.882696919994,26264.228626530006,53315.37066336 2025-09-20,11:09:02.000,263,11054766,5965,0,1758366541,13156.862487989994,32725.299054539995,53315.42656032 2025-09-20,11:09:03.000,263,11054732,5684,0,1758366542,13156.943323709995,33648.36852978,53315.35668912001 2025-09-20,11:09:04.000,263,11054807,6205,0,1758366543,13156.882696919994,30879.315184920008,53315.45450880001 2025-09-20,11:09:05.000,263,11054764,5884,0,1758366544,13156.882696919994,29494.788512490006,53315.412586080005 2025-09-20,11:09:06.000,263,11054777,6284,0,1758366545,13156.95679633,22110.620412720004,53315.412586080005 2025-09-20,11:09:07.000,263,11054793,6324,0,1758366546,13156.97026894999,30879.371577960002,53315.37765048 2025-09-20,11:09:08.000,263,11054745,6165,0,1758366547,13156.97700526,26725.791560669997,53315.45450880001 2025-09-20,11:09:09.000,263,11054852,5845,0,1758366548,13156.97700526,30879.343381440005,53315.32175352 2025-09-20,11:09:10.000,263,11054756,5605,0,1758366549,13156.95679633,32725.41184062,53315.412586080005 2025-09-20,11:09:11.000,263,11054869,6284,0,1758366550,13156.943323709995,27187.305150900007,53315.43354744001 2025-09-20,11:09:12.000,263,11054797,6245,0,1758366551,13156.963532639995,27187.3756422,53315.39861184 2025-09-20,11:09:13.000,263,11054805,6205,0,1758366552,13157.044368359995,28110.45216657,53315.42656032 2025-09-20,11:09:14.000,263,11054833,6205,0,1758366553,13157.024159429995,31340.976806880004,53315.4195732 2025-09-20,11:09:15.000,263,11054742,6045,0,1758366554,13157.05784098,29033.40885573,53315.412586080005 2025-09-20,11:09:16.000,263,11054854,5565,0,1758366555,13157.05784098,29956.520625749996,53315.43354744001 2025-09-20,11:09:17.000,263,11054750,5645,0,1758366556,13157.03089573999,29033.528690940002,53315.4195732 2025-09-20,11:09:18.000,263,11054743,6205,0,1758366557,13157.03763205,30879.57600273,53315.52438000001 2025-09-20,11:09:19.000,263,11054867,6284,0,1758366558,13156.99047787999,29033.585083979997,53315.510405760004 2025-09-20,11:09:20.000,263,11054884,6005,0,1758366559,13157.03089573999,31341.131887740004,53315.45450880001 2025-09-20,11:09:21.000,263,11054837,6405,0,1758366560,13157.01742312,32264.229559500003,53315.51739288 2025-09-20,11:09:22.000,263,11054817,6205,0,1758366561,13156.99047787999,30879.752230979997,53315.4894444 2025-09-20,11:09:23.000,263,11054821,6165,0,1758366562,13156.97026894999,27649.15709937,53315.510405760004 2025-09-20,11:09:24.000,263,11054882,5725,0,1758366563,13156.963532639995,23495.725113809996,53315.5593156 2025-09-20,11:09:25.000,263,11054888,5884,0,1758366564,13157.003950499995,25803.095689320005,53315.49643152 2025-09-20,11:09:26.000,263,11054842,5605,0,1758366565,13156.97700526,27649.32627849,53315.56630272 2025-09-20,11:09:27.000,263,11054835,6284,0,1758366566,13156.95679633,26726.320245420007,53315.43354744001 2025-09-20,11:09:28.000,263,11054834,5845,0,1758366567,13156.99047787999,27187.819737390004,53315.46848304 2025-09-20,11:09:29.000,263,11054867,6525,0,1758366568,13157.01742312,31802.892197520006,53315.531367120006 2025-09-20,11:09:30.000,263,11054834,5725,0,1758366569,13157.03763205,27187.826786520003,53315.47547016001 2025-09-20,11:09:31.000,263,11054784,5884,0,1758366570,13157.01742312,28110.846917849994,53315.49643152 2025-09-20,11:09:32.000,263,11054873,6324,0,1758366571,13157.064577289995,30879.88616445,53315.51739288 2025-09-20,11:09:33.000,263,11054789,6365,0,1758366572,13157.15888563,28572.311164169994,53315.54534136 2025-09-20,11:09:34.000,263,11054802,5725,0,1758366573,13157.09152252999,28572.247722,53315.61521256 2025-09-20,11:09:35.000,263,11054880,5845,0,1758366574,13157.11846777,26264.729114760004,53315.5593156 2025-09-20,11:09:36.000,263,11054751,6245,0,1758366575,13157.15214931999,34571.952591509995,53315.650148160006 2025-09-20,11:09:37.000,263,11054869,6245,0,1758366576,13157.15214931999,28572.24067287,53315.55232848001 2025-09-20,11:09:38.000,263,11054860,5765,0,1758366577,13157.232985039991,29956.823738339997,53315.531367120006 2025-09-20,11:09:39.000,263,11054825,6725,0,1758366578,13157.19256717999,35033.38864131,53315.60822544 2025-09-20,11:09:40.000,263,11054784,6045,0,1758366579,13157.232985039991,25803.201426269996,53315.65713528 2025-09-20,11:09:41.000,263,11054849,6284,0,1758366580,13157.273402899991,27649.15005024,53315.58726408 2025-09-20,11:09:42.000,263,11054874,5925,0,1758366581,13157.232985039991,27649.199394149997,53315.64316104001 2025-09-20,11:09:43.000,263,11054883,6045,0,1758366582,13157.253193969991,30418.25273901,53315.650148160006 2025-09-20,11:09:44.000,263,11054877,6245,0,1758366583,13157.266666589996,26726.101722389998,53315.6641224 2025-09-20,11:09:45.000,263,11054793,6045,0,1758366584,13157.273402899991,30418.323230309994,53315.7339936 2025-09-20,11:09:46.000,263,11054865,6165,0,1758366585,13157.307084449996,24880.131951029995,53315.54534136 2025-09-20,11:09:47.000,263,11054848,5925,0,1758366586,13157.313820759991,28110.684787859995,53315.68508376 2025-09-20,11:09:48.000,263,11054803,6405,0,1758366587,13157.266666589996,34110.30506781,53315.65713528 2025-09-20,11:09:49.000,263,11054800,6045,0,1758366588,13157.293611829991,27649.220541539995,53315.629186800004 2025-09-20,11:09:50.000,263,11054909,6365,0,1758366589,13157.307084449996,28110.80462307,53315.61521256 2025-09-20,11:09:51.000,263,11054855,6405,0,1758366590,13157.354238619992,28110.853966979994,53315.60822544 2025-09-20,11:09:52.000,263,11054838,6005,0,1758366591,13157.307084449996,32264.40578775,53315.63617392 2025-09-20,11:09:53.000,263,11054830,5684,0,1758366592,13157.347502309996,30879.89321358,53315.62219968001 2025-09-20,11:09:54.000,263,11054892,5645,0,1758366593,13157.347502309996,33187.36247691,53315.650148160006 2025-09-20,11:09:55.000,263,11054784,5605,0,1758366594,13157.340766000001,29495.359492019998,53315.60123832001 2025-09-20,11:09:56.000,263,11054780,5565,0,1758366595,13157.360974930001,32725.933476239996,53315.629186800004 2025-09-20,11:09:57.000,263,11054798,5925,0,1758366596,13157.354238619992,28110.825770459996,53315.64316104001 2025-09-20,11:09:58.000,263,11054848,5845,0,1758366597,13157.367711239996,30418.337328570007,53315.629186800004 2025-09-20,11:09:59.000,263,11054860,6005,0,1758366598,13157.421601720001,35494.95157545,53315.5942512 2025-09-20,11:10:00.000,263,11054849,5925,0,1758366599,13157.360974930001,33187.42591908001,53315.650148160006 2025-09-20,11:10:01.000,263,11054820,5925,0,1758366600,13157.374447549992,26264.77845867,53315.67110952001 2025-09-20,11:10:02.000,263,11054824,5884,0,1758366601,13157.401392790001,29033.831803530004,53315.58726408 2025-09-20,11:10:03.000,263,11054894,5725,0,1758366602,13157.381183860001,27649.375622399995,53315.629186800004 2025-09-20,11:10:04.000,263,11054858,5925,0,1758366603,13157.367711239996,30418.358475960005,53315.57328984001 2025-09-20,11:10:05.000,263,11054810,5565,0,1758366604,13157.360974930001,29495.32424637,53315.64316104001 2025-09-20,11:10:06.000,263,11054811,6124,0,1758366605,13157.387920169997,29033.88819657,53315.62219968001 2025-09-20,11:10:07.000,263,11054862,5684,0,1758366606,13157.428338029997,27649.283983710004,53315.61521256 2025-09-20,11:10:08.000,263,11054792,5645,0,1758366607,13157.381183860001,29495.359492019998,53315.64316104001 2025-09-20,11:10:09.000,263,11054883,6205,0,1758366608,13157.421601720001,29956.93652442,53315.6641224 2025-09-20,11:10:10.000,263,11054970,5645,0,1758366609,13157.408129099997,21649.727145929995,53315.64316104001 2025-09-20,11:10:11.000,263,11054759,6045,0,1758366610,13157.441810650002,24418.872129480005,53315.72001936001 2025-09-20,11:10:12.000,263,11054698,5565,0,1758366611,13157.482228510002,35494.937477190004,53315.678096640004 2025-09-20,11:10:13.000,263,11054869,6165,0,1758366612,13157.408129099997,27649.291032840003,53315.68508376 2025-09-20,11:10:14.000,263,11054846,5765,0,1758366613,13157.414865409992,28572.452146769996,53315.64316104001 2025-09-20,11:10:15.000,263,11054842,5765,0,1758366614,13157.441810650002,30879.991901400004,53315.650148160006 2025-09-20,11:10:16.000,263,11054824,5765,0,1758366615,13157.448546959997,31803.012032729996,53315.69207088001 2025-09-20,11:10:17.000,263,11054839,6245,0,1758366616,13157.408129099997,25803.441096690003,53315.72001936001 2025-09-20,11:10:18.000,263,11054858,5684,0,1758366617,13157.381183860001,35495.17714761,53315.699058000006 2025-09-20,11:10:19.000,263,11054823,6324,0,1758366618,13157.374447549992,30418.506507690006,53315.70604512 2025-09-20,11:10:20.000,263,11054866,5884,0,1758366619,13157.448546959997,25803.4904406,53315.7339936 2025-09-20,11:10:21.000,263,11054831,6165,0,1758366620,13157.394656479992,28111.037244360006,53315.72001936001 2025-09-20,11:10:22.000,263,11054799,6205,0,1758366621,13157.408129099997,30418.689785070004,53315.796877680004 2025-09-20,11:10:23.000,263,11054916,5605,0,1758366622,13157.320557070001,28572.57198198,53315.75495496 2025-09-20,11:10:24.000,263,11054882,5805,0,1758366623,13157.354238619992,27649.594145430005,53315.76194208 2025-09-20,11:10:25.000,263,11054867,6045,0,1758366624,13157.381183860001,30418.830767670006,53315.796877680004 2025-09-20,11:10:26.000,263,11054877,6365,0,1758366625,13157.320557070001,32264.75824425,53315.70604512 2025-09-20,11:10:27.000,263,11054876,5525,0,1758366626,13157.354238619992,32264.814637289994,53315.74098072001 2025-09-20,11:10:28.000,263,11054854,5805,0,1758366627,13157.334029689991,29957.253735270002,53315.72700648 2025-09-20,11:10:29.000,263,11054802,6084,0,1758366628,13157.327293379996,32264.779391639997,53315.69207088001 2025-09-20,11:10:30.000,263,11054822,6205,0,1758366629,13157.320557070001,30418.75322724,53315.70604512 2025-09-20,11:10:31.000,263,11054916,5525,0,1758366630,13157.367711239996,28572.691817190003,53315.70604512 2025-09-20,11:10:32.000,263,11054909,6245,0,1758366631,13157.307084449996,24880.618340999994,53315.67110952001 2025-09-20,11:10:33.000,263,11054899,6284,0,1758366632,13157.334029689991,29957.239637010003,53315.65713528 2025-09-20,11:10:34.000,263,11054858,5725,0,1758366633,13157.334029689991,30418.74617811,53315.699058000006 2025-09-20,11:10:35.000,263,11054802,5725,0,1758366634,13157.334029689991,24419.132947289996,53315.63617392 2025-09-20,11:10:36.000,263,11054805,6284,0,1758366635,13157.334029689991,29957.225538750004,53315.78290344 2025-09-20,11:10:37.000,263,11054857,6205,0,1758366636,13157.347502309996,30880.252719209995,53315.69207088001 2025-09-20,11:10:38.000,263,11054824,5725,0,1758366637,13157.313820759991,29495.66965374,53315.74098072001 2025-09-20,11:10:39.000,263,11054849,6405,0,1758366638,13157.354238619992,32264.856932070004,53315.69207088001 2025-09-20,11:10:40.000,263,11054869,6284,0,1758366639,13157.360974930001,29957.26783353,53315.75495496 2025-09-20,11:10:41.000,263,11054836,5645,0,1758366640,13157.394656479992,30418.71798159,53315.69207088001 2025-09-20,11:10:42.000,263,11054854,6165,0,1758366641,13157.354238619992,30418.71798159,53315.64316104001 2025-09-20,11:10:43.000,263,11054813,6445,0,1758366642,13157.327293379996,24419.10475077,53315.678096640004 2025-09-20,11:10:44.000,263,11054819,6324,0,1758366643,13157.367711239996,24418.999013819994,53315.69207088001 2025-09-20,11:10:45.000,263,11054863,6165,0,1758366644,13157.354238619992,32264.800539029995,53315.650148160006 2025-09-20,11:10:46.000,263,11054839,6284,0,1758366645,13157.360974930001,31341.780407700004,53315.67110952001 2025-09-20,11:10:47.000,263,11054855,6245,0,1758366646,13157.347502309996,24880.576046219998,53315.6641224 2025-09-20,11:10:48.000,263,11054871,6365,0,1758366647,13157.300348140001,28572.677718930005,53315.678096640004 2025-09-20,11:10:49.000,263,11054887,6445,0,1758366648,13157.367711239996,31341.695818139997,53315.678096640004 2025-09-20,11:10:50.000,263,11054898,5845,0,1758366649,13157.354238619992,33187.778375580005,53315.60123832001 2025-09-20,11:10:51.000,263,11054839,6324,0,1758366650,13157.347502309996,29034.106719600008,53315.678096640004 2025-09-20,11:10:52.000,263,11054825,6725,0,1758366651,13157.347502309996,29495.556867659994,53315.63617392 2025-09-20,11:10:53.000,263,11054666,5645,0,1758366652,13157.334029689991,28572.614276759996,53315.64316104001 2025-09-20,11:10:54.000,263,11054815,6205,0,1758366653,13157.367711239996,29495.556867659994,53315.68508376 2025-09-20,11:10:55.000,263,11054904,5845,0,1758366654,13157.381183860001,26264.9264904,53315.60822544 2025-09-20,11:10:56.000,263,11054866,5965,0,1758366655,13157.374447549992,30418.541753340003,53315.61521256 2025-09-20,11:10:57.000,263,11054902,5684,0,1758366656,13157.401392790001,26264.855999100007,53315.580276960005 2025-09-20,11:10:58.000,263,11054816,5884,0,1758366657,13157.435074339992,29033.86000005,53315.5942512 2025-09-20,11:10:59.000,263,11054777,6405,0,1758366658,13157.401392790001,27187.763344349994,53315.62219968001 2025-09-20,11:11:00.000,263,11054824,5965,0,1758366659,13157.435074339992,33648.94655844,53315.62219968001 2025-09-20,11:11:01.000,263,11054898,6005,0,1758366660,13157.435074339992,28572.374606340003,53315.55232848001 2025-09-20,11:11:02.000,263,11054861,6324,0,1758366661,13157.414865409992,28572.297065909996,53315.580276960005 2025-09-20,11:11:03.000,263,11054893,6124,0,1758366662,13157.428338029997,35033.5507713,53315.63617392 2025-09-20,11:11:04.000,263,11054869,6245,0,1758366663,13157.441810650002,23495.732162939996,53315.57328984001 2025-09-20,11:11:05.000,263,11054878,5925,0,1758366664,13157.435074339992,32725.912328849998,53315.61521256 2025-09-20,11:11:06.000,263,11054932,5845,0,1758366665,13157.428338029997,28110.853966979994,53315.5942512 2025-09-20,11:11:07.000,263,11054701,6245,0,1758366666,13157.441810650002,26726.348441940005,53315.60123832001 2025-09-20,11:11:08.000,263,11054880,5925,0,1758366667,13157.381183860001,30418.43601639,53315.61521256 2025-09-20,11:11:09.000,263,11054821,6324,0,1758366668,13157.428338029997,25341.83586777,53315.63617392 2025-09-20,11:11:10.000,263,11054811,6205,0,1758366669,13157.387920169997,30879.963704880007,53315.56630272 2025-09-20,11:11:11.000,263,11054781,6245,0,1758366670,13157.381183860001,24880.470309270007,53315.52438000001 2025-09-20,11:11:12.000,263,11054836,5765,0,1758366671,13157.421601720001,27649.439064570004,53315.55232848001 2025-09-20,11:11:13.000,263,11054876,5765,0,1758366672,13157.381183860001,32726.250687089996,53315.5942512 2025-09-20,11:11:14.000,263,11054903,6245,0,1758366673,13157.414865409992,31803.223506630005,53315.51739288 2025-09-20,11:11:15.000,263,11054829,6365,0,1758366674,13157.408129099997,29495.740145040007,53315.53835424 2025-09-20,11:11:16.000,263,11054841,6084,0,1758366675,13157.374447549992,33649.30606407,53315.62219968001 2025-09-20,11:11:17.000,263,11054844,5725,0,1758366676,13157.354238619992,31341.724014659994,53315.54534136 2025-09-20,11:11:18.000,263,11054855,6405,0,1758366677,13157.360974930001,29495.81063634,53315.55232848001 2025-09-20,11:11:19.000,263,11054828,6245,0,1758366678,13157.347502309996,32726.37757143,53315.531367120006 2025-09-20,11:11:20.000,263,11054744,5884,0,1758366679,13157.327293379996,29957.28193179,53315.61521256 2025-09-20,11:11:21.000,263,11054897,6405,0,1758366680,13157.307084449996,33649.41180102,53315.629186800004 2025-09-20,11:11:22.000,263,11054912,5884,0,1758366681,13157.293611829991,30418.710932460002,53315.5942512 2025-09-20,11:11:23.000,263,11054843,6245,0,1758366682,13157.293611829991,31803.371538360007,53315.62219968001 2025-09-20,11:11:24.000,263,11054805,6124,0,1758366683,13157.320557070001,30880.316161380004,53315.5593156 2025-09-20,11:11:25.000,263,11054832,5845,0,1758366684,13157.300348140001,29495.761292430005,53315.580276960005 2025-09-20,11:11:26.000,263,11054792,5525,0,1758366685,13157.286875519996,27649.713980639994,53315.580276960005 2025-09-20,11:11:27.000,263,11054815,6124,0,1758366686,13157.313820759991,33649.32016233,53315.49643152 2025-09-20,11:11:28.000,263,11054861,6205,0,1758366687,13157.300348140001,30418.75322724,53315.5593156 2025-09-20,11:11:29.000,263,11054823,6124,0,1758366688,13157.280139210001,31341.745162050007,53315.56630272 2025-09-20,11:11:30.000,263,11054884,5525,0,1758366689,13157.280139210001,32264.800539029995,53315.47547016001 2025-09-20,11:11:31.000,263,11054845,6005,0,1758366690,13157.320557070001,32726.37757143,53315.53835424 2025-09-20,11:11:32.000,263,11054863,6245,0,1758366691,13157.293611829991,34572.34734279,53315.54534136 2025-09-20,11:11:33.000,263,11054760,5805,0,1758366692,13157.286875519996,30880.231571819997,53315.5593156 2025-09-20,11:11:34.000,263,11054872,5805,0,1758366693,13157.232985039991,30418.72503072,53315.4894444 2025-09-20,11:11:35.000,263,11054862,5805,0,1758366694,13157.280139210001,30880.238620949996,53315.50341864001 2025-09-20,11:11:36.000,263,11054893,6245,0,1758366695,13157.232985039991,30418.682735940005,53315.580276960005 2025-09-20,11:11:37.000,263,11054884,5725,0,1758366696,13157.246457659996,31803.343341839995,53315.60123832001 2025-09-20,11:11:38.000,263,11054811,6205,0,1758366697,13157.226248729996,29957.26783353,53315.52438000001 2025-09-20,11:11:39.000,263,11054775,6365,0,1758366698,13157.232985039991,29495.697850259996,53315.51739288 2025-09-20,11:11:40.000,263,11054758,5805,0,1758366699,13157.17909456,32726.405767949997,53315.482457280006 2025-09-20,11:11:41.000,263,11054847,6405,0,1758366700,13157.185830869996,29495.754243300005,53315.56630272 2025-09-20,11:11:42.000,263,11054849,6245,0,1758366701,13157.15214931999,29957.28898092,53315.43354744001 2025-09-20,11:11:43.000,263,11054795,6084,0,1758366702,13157.15888563,29957.387668740004,53315.49643152 2025-09-20,11:11:44.000,263,11054864,5925,0,1758366703,13157.13194038999,29495.874078509994,53315.412586080005 2025-09-20,11:11:45.000,263,11054814,5845,0,1758366704,13157.09825884,27649.833815849997,53315.45450880001 2025-09-20,11:11:46.000,263,11054811,6245,0,1758366705,13157.084786219995,33649.53868536001,53315.44752168 2025-09-20,11:11:47.000,263,11054841,6205,0,1758366706,13157.07131359999,32726.483308380004,53315.44752168 2025-09-20,11:11:48.000,263,11054879,6284,0,1758366707,13157.07131359999,30418.929455489997,53315.44752168 2025-09-20,11:11:49.000,263,11054724,5884,0,1758366708,13157.01742312,26265.285996029997,53315.47547016001 2025-09-20,11:11:50.000,263,11054885,6485,0,1758366709,13157.03763205,29034.452126970005,53315.50341864001 2025-09-20,11:11:51.000,263,11054855,6405,0,1758366710,13157.024159429995,26726.905323209998,53315.44752168 2025-09-20,11:11:52.000,263,11054858,5884,0,1758366711,13156.99047787999,31341.99893073,53315.4894444 2025-09-20,11:11:53.000,263,11054872,6005,0,1758366712,13156.983741569995,31341.921390300005,53315.45450880001 2025-09-20,11:11:54.000,263,11054815,6324,0,1758366713,13156.97700526,28111.368553470005,53315.412586080005 2025-09-20,11:11:55.000,263,11054760,5845,0,1758366714,13156.95679633,29957.43701265,53315.412586080005 2025-09-20,11:11:56.000,263,11054827,6284,0,1758366715,13156.963532639995,33649.496390579996,53315.42656032 2025-09-20,11:11:57.000,263,11054836,5765,0,1758366716,13156.97026894999,31803.484324439996,53315.38463760001 2025-09-20,11:11:58.000,263,11054820,5884,0,1758366717,13156.97700526,37803.11165352,53315.39861184 2025-09-20,11:11:59.000,263,11054817,6525,0,1758366718,13156.963532639995,32264.89217772,53315.26585656001 2025-09-20,11:12:00.000,263,11054833,6124,0,1758366719,13156.963532639995,31803.378587490006,53315.28681792001 2025-09-20,11:12:01.000,263,11054829,6084,0,1758366720,13156.95679633,34111.017029940005,53315.314766400006 2025-09-20,11:12:02.000,263,11054793,6645,0,1758366721,13157.01742312,29495.775390690003,53315.40559896001 2025-09-20,11:12:03.000,263,11054787,6045,0,1758366722,13156.99721419,29495.754243300005,53315.2798308 2025-09-20,11:12:04.000,263,11054795,6324,0,1758366723,13156.99721419,31341.81565335,53315.293805040004 2025-09-20,11:12:05.000,263,11054847,6205,0,1758366724,13156.99721419,28572.769357619996,53315.32874064 2025-09-20,11:12:06.000,263,11054802,5965,0,1758366725,13157.03763205,30418.823718540007,53315.314766400006 2025-09-20,11:12:07.000,263,11054846,5765,0,1758366726,13157.05784098,27188.136948240004,53315.349702 2025-09-20,11:12:08.000,263,11054870,5765,0,1758366727,13157.03763205,28572.71296458,53315.35668912001 2025-09-20,11:12:09.000,263,11054823,6445,0,1758366728,13157.05784098,29957.197342230007,53315.30079216 2025-09-20,11:12:10.000,263,11054801,6284,0,1758366729,13157.09825884,30880.252719209995,53315.293805040004 2025-09-20,11:12:11.000,263,11054879,6284,0,1758366730,13157.044368359995,30880.21042443,53315.26585656001 2025-09-20,11:12:12.000,263,11054821,6084,0,1758366731,13157.05784098,30880.175178780002,53315.25886944 2025-09-20,11:12:13.000,263,11054837,6405,0,1758366732,13157.03763205,29495.66260461,53315.28681792001 2025-09-20,11:12:14.000,263,11054862,5884,0,1758366733,13157.064577289995,29034.156063510003,53315.23092096 2025-09-20,11:12:15.000,263,11054870,5845,0,1758366734,13157.09152252999,30880.2033753,53315.293805040004 2025-09-20,11:12:16.000,263,11054685,6165,0,1758366735,13157.044368359995,36418.36645806,53315.23790808001 2025-09-20,11:12:17.000,263,11054864,5884,0,1758366736,13157.064577289995,33649.25672016,53315.32874064 2025-09-20,11:12:18.000,263,11054897,6324,0,1758366737,13157.07804991,29957.155047449996,53315.26585656001 2025-09-20,11:12:19.000,263,11054828,5765,0,1758366738,13157.05784098,27188.052358679997,53315.314766400006 2025-09-20,11:12:20.000,263,11054819,6525,0,1758366739,13157.05784098,34572.29799888001,53315.314766400006 2025-09-20,11:12:21.000,263,11054845,6324,0,1758366740,13157.03089573999,28111.26281652,53315.26585656001 2025-09-20,11:12:22.000,263,11054826,5805,0,1758366741,13156.99721419,23034.606274859994,53315.314766400006 2025-09-20,11:12:23.000,263,11054909,6124,0,1758366742,13157.01742312,32726.34937491,53315.32874064 2025-09-20,11:12:24.000,263,11054861,6405,0,1758366743,13157.003950499995,29957.310128309997,53315.349702 2025-09-20,11:12:25.000,263,11054838,5884,0,1758366744,13156.99047787999,31803.392685750005,53315.2798308 2025-09-20,11:12:26.000,263,11054826,5845,0,1758366745,13156.983741569995,32265.019062060004,53315.2798308 2025-09-20,11:12:27.000,263,11054844,5725,0,1758366746,13156.97026894999,28572.860996310003,53315.342714880004 2025-09-20,11:12:28.000,263,11054790,5845,0,1758366747,13156.943323709995,33188.102635560004,53315.25188232 2025-09-20,11:12:29.000,263,11054759,6205,0,1758366748,13156.943323709995,31803.568914000003,53315.26585656001 2025-09-20,11:12:30.000,263,11054829,5965,0,1758366749,13156.963532639995,23957.760339660003,53315.2099596 2025-09-20,11:12:31.000,263,11054880,6005,0,1758366750,13156.95006001999,26265.363536460005,53315.293805040004 2025-09-20,11:12:32.000,263,11054833,6245,0,1758366751,13156.91637847,29496.036208499994,53315.27284368 2025-09-20,11:12:33.000,263,11054820,5485,0,1758366752,13156.9365874,30880.548782669997,53315.32874064 2025-09-20,11:12:34.000,263,11054822,6005,0,1758366753,13156.902905849995,29034.480323490003,53315.314766400006 2025-09-20,11:12:35.000,263,11054899,6245,0,1758366754,13156.86922429999,32265.04725858,53315.32874064 2025-09-20,11:12:36.000,263,11054817,6124,0,1758366755,13156.882696919994,28572.959684129994,53315.26585656001 2025-09-20,11:12:37.000,263,11054879,6084,0,1758366756,13156.91637847,31803.568914000003,53315.2099596 2025-09-20,11:12:38.000,263,11054804,5605,0,1758366757,13156.91637847,30419.0492907,53315.27284368 2025-09-20,11:12:39.000,263,11054822,6045,0,1758366758,13156.90964215999,29034.466225230004,53315.28681792001 2025-09-20,11:12:40.000,263,11054857,6365,0,1758366759,13156.943323709995,25803.94863405,53315.22393384 2025-09-20,11:12:41.000,263,11054844,6045,0,1758366760,13156.92985108999,30419.014045050004,53315.25886944 2025-09-20,11:12:42.000,263,11054792,5725,0,1758366761,13156.97700526,31342.118765940002,53315.25188232 2025-09-20,11:12:43.000,263,11054896,5884,0,1758366762,13156.92985108999,29496.022110239996,53315.293805040004 2025-09-20,11:12:44.000,263,11054812,5884,0,1758366763,13156.882696919994,29034.452126970005,53315.28681792001 2025-09-20,11:12:45.000,263,11054873,6525,0,1758366764,13156.923114779995,29495.95866807,53315.20297248 2025-09-20,11:12:46.000,263,11054835,6445,0,1758366765,13156.97026894999,32265.096602489997,53315.2099596 2025-09-20,11:12:47.000,263,11054750,5845,0,1758366766,13156.963532639995,34111.172110800006,53315.244895200005 2025-09-20,11:12:48.000,263,11054747,6365,0,1758366767,13156.99721419,26726.89827408,53315.23790808001 2025-09-20,11:12:49.000,263,11054879,6324,0,1758366768,13156.99721419,29496.071454150006,53315.293805040004 2025-09-20,11:12:50.000,263,11054875,6445,0,1758366769,13157.003950499995,24419.309175539995,53315.28681792001 2025-09-20,11:12:51.000,263,11054799,6324,0,1758366770,13156.97700526,30419.06338896,53315.22393384 2025-09-20,11:12:52.000,263,11054906,5925,0,1758366771,13156.983741569995,22573.268912879998,53315.30079216 2025-09-20,11:12:53.000,263,11054813,6405,0,1758366772,13157.01742312,26726.947617989994,53315.349702 2025-09-20,11:12:54.000,263,11054827,6045,0,1758366773,13156.92985108999,24880.900306199997,53315.23790808001 2025-09-20,11:12:55.000,263,11054856,5645,0,1758366774,13156.99047787999,24419.40081423,53315.25188232 2025-09-20,11:12:56.000,263,11054873,6245,0,1758366775,13156.97700526,29034.543765659997,53315.25188232 2025-09-20,11:12:57.000,263,11054854,5884,0,1758366776,13156.97700526,30419.091585479997,53315.26585656001 2025-09-20,11:12:58.000,263,11054815,6284,0,1758366777,13156.99721419,26726.905323209998,53315.314766400006 2025-09-20,11:12:59.000,263,11054865,6205,0,1758366778,13156.963532639995,27650.017093229995,53315.27284368 2025-09-20,11:13:00.000,263,11054903,6205,0,1758366779,13156.943323709995,27188.524650389998,53315.26585656001 2025-09-20,11:13:01.000,263,11054899,6165,0,1758366780,13156.97026894999,28111.622322149997,53315.314766400006 2025-09-20,11:13:02.000,263,11054880,5805,0,1758366781,13156.97700526,32265.160044660006,53315.30079216 2025-09-20,11:13:03.000,263,11054803,6245,0,1758366782,13156.97026894999,33188.208372509995,53315.25886944 2025-09-20,11:13:04.000,263,11054866,5565,0,1758366783,13156.97026894999,30419.126831129994,53315.2099596 2025-09-20,11:13:05.000,263,11054829,6365,0,1758366784,13156.9365874,28111.565929110002,53315.25886944 2025-09-20,11:13:06.000,263,11054779,6205,0,1758366785,13156.943323709995,30880.68976527,53315.244895200005 2025-09-20,11:13:07.000,263,11054919,6205,0,1758366786,13156.9365874,34572.78438885001,53315.30777928001 2025-09-20,11:13:08.000,263,11054817,6124,0,1758366787,13156.92985108999,29496.078503280005,53315.25886944 2025-09-20,11:13:09.000,263,11054845,6405,0,1758366788,13156.943323709995,28111.551830850003,53315.32874064 2025-09-20,11:13:10.000,263,11054822,5884,0,1758366789,13156.90964215999,29957.627339159997,53315.293805040004 2025-09-20,11:13:11.000,263,11054905,6324,0,1758366790,13156.95006001999,30419.176175040004,53315.244895200005 2025-09-20,11:13:12.000,263,11054781,6124,0,1758366791,13156.943323709995,28573.06542108,53315.23092096 2025-09-20,11:13:13.000,263,11054847,6445,0,1758366792,13156.95006001999,24419.41491249,53315.27284368 2025-09-20,11:13:14.000,263,11054848,5965,0,1758366793,13156.97026894999,31342.15401159,53315.25886944 2025-09-20,11:13:15.000,263,11054804,5805,0,1758366794,13156.99047787999,29034.557863919996,53315.30777928001 2025-09-20,11:13:16.000,263,11054822,5645,0,1758366795,13156.91637847,23034.782503110007,53315.25188232 2025-09-20,11:13:17.000,263,11054880,6045,0,1758366796,13156.923114779995,33188.22247076999,53315.27284368 2025-09-20,11:13:18.000,263,11054865,6205,0,1758366797,13157.003950499995,27649.918405410004,53315.2798308 2025-09-20,11:13:19.000,263,11054835,6525,0,1758366798,13156.983741569995,31342.097618550004,53315.2798308 2025-09-20,11:13:20.000,263,11054860,5805,0,1758366799,13156.97700526,27649.98184758,53315.30777928001 2025-09-20,11:13:21.000,263,11054920,5725,0,1758366800,13157.03089573999,30880.541733539998,53315.25886944 2025-09-20,11:13:22.000,263,11054906,5725,0,1758366801,13156.99047787999,32726.54675055,53315.293805040004 2025-09-20,11:13:23.000,263,11054903,6165,0,1758366802,13157.03763205,27188.433011700006,53315.314766400006 2025-09-20,11:13:24.000,263,11054875,6284,0,1758366803,13157.05110466999,29957.41586526,53315.349702 2025-09-20,11:13:25.000,263,11054815,6165,0,1758366804,13157.064577289995,32265.033160320003,53315.26585656001 2025-09-20,11:13:26.000,263,11054907,6124,0,1758366805,13157.07804991,31803.45612792,53315.35668912001 2025-09-20,11:13:27.000,263,11054822,5884,0,1758366806,13157.11846777,30418.985848530006,53315.25188232 2025-09-20,11:13:28.000,263,11054864,5845,0,1758366807,13157.084786219995,30880.52763528,53315.21694672001 2025-09-20,11:13:29.000,263,11054819,6565,0,1758366808,13157.11173145999,32726.469210120005,53315.23790808001 2025-09-20,11:13:30.000,263,11054876,5684,0,1758366809,13157.125204079995,33188.06738991001,53315.28681792001 2025-09-20,11:13:31.000,263,11054853,6485,0,1758366810,13157.13194038999,28111.4460939,53315.314766400006 2025-09-20,11:13:32.000,263,11054847,6165,0,1758366811,13157.125204079995,29957.465209169997,53315.35668912001 2025-09-20,11:13:33.000,263,11054822,5684,0,1758366812,13157.165621939996,31803.561864870004,53315.314766400006 2025-09-20,11:13:34.000,263,11054793,6365,0,1758366813,13157.185830869996,30880.53468441,53315.38463760001 2025-09-20,11:13:35.000,263,11054869,6205,0,1758366814,13157.19256717999,29034.50852001,53315.33572776001 2025-09-20,11:13:36.000,263,11054853,6245,0,1758366815,13157.19256717999,29034.52261827,53315.28681792001 2025-09-20,11:13:37.000,263,11054826,5805,0,1758366816,13157.21951242,29495.923422420004,53315.32175352 2025-09-20,11:13:38.000,263,11054789,6245,0,1758366817,13157.19930349,29034.487372620002,53315.33572776001 2025-09-20,11:13:39.000,263,11054929,6245,0,1758366818,13157.206039799996,31342.097618550004,53315.35668912001 2025-09-20,11:13:40.000,263,11054856,6045,0,1758366819,13157.226248729996,28111.43904477,53315.30777928001 2025-09-20,11:13:41.000,263,11054815,6205,0,1758366820,13157.232985039991,31342.048274639994,53315.37066336 2025-09-20,11:13:42.000,263,11054852,5725,0,1758366821,13157.266666589996,34572.70684842,53315.37066336 2025-09-20,11:13:43.000,263,11054795,6205,0,1758366822,13157.273402899991,30880.66861788,53315.30079216 2025-09-20,11:13:44.000,263,11054833,6045,0,1758366823,13157.266666589996,25803.906339270005,53315.412586080005 2025-09-20,11:13:45.000,263,11054834,5645,0,1758366824,13157.307084449996,30419.105683739996,53315.43354744001 2025-09-20,11:13:46.000,263,11054826,6005,0,1758366825,13157.334029689991,29496.064405020006,53315.44752168 2025-09-20,11:13:47.000,263,11054878,5925,0,1758366826,13157.327293379996,28111.467241289996,53315.482457280006 2025-09-20,11:13:48.000,263,11054840,5845,0,1758366827,13157.367711239996,27188.468257350003,53315.43354744001 2025-09-20,11:13:49.000,263,11054887,6245,0,1758366828,13157.354238619992,31803.561864870004,53315.37765048 2025-09-20,11:13:50.000,263,11054815,6284,0,1758366829,13157.340766000001,25342.449142080004,53315.44053456 2025-09-20,11:13:51.000,263,11054864,5925,0,1758366830,13157.381183860001,29034.564913049995,53315.44053456 2025-09-20,11:13:52.000,263,11054686,5925,0,1758366831,13157.394656479992,28111.481339549995,53315.50341864001 2025-09-20,11:13:53.000,263,11054652,5725,0,1758366832,13157.408129099997,27650.052338880007,53315.4894444 2025-09-20,11:13:54.000,263,11054838,5884,0,1758366833,13157.421601720001,29957.563896990003,53315.49643152 2025-09-20,11:13:55.000,263,11054798,5845,0,1758366834,13157.421601720001,31803.688749210007,53315.4894444 2025-09-20,11:13:56.000,263,11054847,6365,0,1758366835,13157.421601720001,31803.660552689995,53315.50341864001 2025-09-20,11:13:57.000,263,11054818,5765,0,1758366836,13157.475492199992,26265.518617320005,53315.461495920004 2025-09-20,11:13:58.000,263,11054883,6245,0,1758366837,13157.468755889997,34572.78438885001,53315.5593156 2025-09-20,11:13:59.000,263,11054839,6284,0,1758366838,13157.475492199992,26727.067453199998,53315.4894444 2025-09-20,11:14:00.000,263,11054863,6565,0,1758366839,13157.495701129992,27188.552846909995,53315.53835424 2025-09-20,11:14:01.000,263,11054635,6165,0,1758366840,13157.488964819997,27650.059388010006,53315.52438000001 2025-09-20,11:14:02.000,263,11054886,5765,0,1758366841,13157.488964819997,32265.265781609996,53315.510405760004 2025-09-20,11:14:03.000,263,11054848,5845,0,1758366842,13157.515910059992,24881.006043150002,53315.58726408 2025-09-20,11:14:04.000,263,11054820,5845,0,1758366843,13157.529382679997,32265.251683349998,53315.58726408 2025-09-20,11:14:05.000,263,11054749,6045,0,1758366844,13157.529382679997,31342.15401159,53315.58726408 2025-09-20,11:14:06.000,263,11054906,5725,0,1758366845,13157.542855300002,29957.669633939993,53315.5942512 2025-09-20,11:14:07.000,263,11054916,5965,0,1758366846,13157.576536849992,29957.634388289996,53315.62219968001 2025-09-20,11:14:08.000,263,11054852,5845,0,1758366847,13157.583273160002,27188.566945169994,53315.69207088001 2025-09-20,11:14:09.000,263,11054829,6324,0,1758366848,13157.596745779992,29034.600158700006,53315.6641224 2025-09-20,11:14:10.000,263,11054898,5965,0,1758366849,13157.603482090002,34111.20030732,53315.678096640004 2025-09-20,11:14:11.000,263,11054889,6324,0,1758366850,13157.670845189998,30880.612224840006,53315.74098072001 2025-09-20,11:14:12.000,263,11054822,5845,0,1758366851,13157.616954709993,28111.509536070007,53315.72001936001 2025-09-20,11:14:13.000,263,11054845,6045,0,1758366852,13157.643899950002,29957.535700470005,53315.76194208 2025-09-20,11:14:14.000,263,11054839,6405,0,1758366853,13157.657372569993,28111.41789738,53315.65713528 2025-09-20,11:14:15.000,263,11054813,6084,0,1758366854,13157.657372569993,28573.009028040004,53315.650148160006 2025-09-20,11:14:16.000,263,11054798,5645,0,1758366855,13157.697790429993,30418.929455489997,53315.72700648 2025-09-20,11:14:17.000,263,11054730,6005,0,1758366856,13157.724735669988,27188.454159090004,53315.678096640004 2025-09-20,11:14:18.000,263,11054842,5925,0,1758366857,13157.751680909998,31803.533668350006,53315.62219968001 2025-09-20,11:14:19.000,263,11054768,6005,0,1758366858,13157.771889839998,28572.87509457,53315.65713528 2025-09-20,11:14:20.000,263,11054906,5884,0,1758366859,13157.771889839998,29034.402783059995,53315.68508376 2025-09-20,11:14:21.000,263,11054893,6565,0,1758366860,13157.879670799994,29957.43701265,53315.747967840005 2025-09-20,11:14:22.000,263,11054855,6284,0,1758366861,13157.798835079993,29495.909324160006,53315.70604512 2025-09-20,11:14:23.000,263,11054812,6005,0,1758366862,13157.825780319989,28572.90329109,53315.71303224 2025-09-20,11:14:24.000,263,11054831,6324,0,1758366863,13157.852725559998,27649.862012369995,53315.76892920001 2025-09-20,11:14:25.000,263,11054924,5725,0,1758366864,13157.798835079993,29957.366521350006,53315.74098072001 2025-09-20,11:14:26.000,263,11054918,5884,0,1758366865,13157.825780319989,30418.943553749996,53315.75495496 2025-09-20,11:14:27.000,263,11054776,5684,0,1758366866,13157.845989249989,29034.35343915,53315.796877680004 2025-09-20,11:14:28.000,263,11054859,6284,0,1758366867,13157.893143419999,32264.969718149994,53315.7339936 2025-09-20,11:14:29.000,263,11054889,6725,0,1758366868,13157.879670799994,29034.33229176,53315.72700648 2025-09-20,11:14:30.000,263,11054835,6324,0,1758366869,13157.906616039989,27188.362520399998,53315.72001936001 2025-09-20,11:14:31.000,263,11054864,5805,0,1758366870,13157.960506519994,29957.45111091,53315.77591632 2025-09-20,11:14:32.000,263,11054888,5965,0,1758366871,13157.926824969989,29957.408816130002,53315.76194208 2025-09-20,11:14:33.000,263,11054853,6205,0,1758366872,13157.960506519994,28111.41789738,53315.83181328 2025-09-20,11:14:34.000,263,11054875,6324,0,1758366873,13157.980715449994,32726.483308380004,53315.8038648 2025-09-20,11:14:35.000,263,11054819,6205,0,1758366874,13157.973979139999,32726.476259250005,53315.78290344 2025-09-20,11:14:36.000,263,11054801,6324,0,1758366875,13157.947033899989,31803.406784010003,53315.85277464 2025-09-20,11:14:37.000,263,11054855,6365,0,1758366876,13157.96724282999,28572.790505009994,53315.796877680004 2025-09-20,11:14:38.000,263,11054867,6324,0,1758366877,13157.973979139999,28111.26281652,53315.92963296 2025-09-20,11:14:39.000,263,11054833,6324,0,1758366878,13157.953770209999,30880.323210510003,53315.8038648 2025-09-20,11:14:40.000,263,11054847,6445,0,1758366879,13157.96724282999,26726.72909496,53315.90168448 2025-09-20,11:14:41.000,263,11054841,6284,0,1758366880,13158.02786961999,30880.231571819997,53315.83181328 2025-09-20,11:14:42.000,263,11054935,6205,0,1758366881,13157.98745175999,28111.220521740004,53315.817839040006 2025-09-20,11:14:43.000,263,11054835,6245,0,1758366882,13157.947033899989,30880.287964860006,53315.915658720005 2025-09-20,11:14:44.000,263,11054929,6124,0,1758366883,13158.000924379994,31341.709916399996,53315.77591632 2025-09-20,11:14:45.000,263,11054851,6605,0,1758366884,13157.960506519994,30418.710932460002,53315.93662008001 2025-09-20,11:14:46.000,263,11054833,6205,0,1758366885,13157.98745175999,26265.011079959993,53315.90867160001 2025-09-20,11:14:47.000,263,11054834,5725,0,1758366886,13157.96724282999,30418.647490289994,53315.866748880006 2025-09-20,11:14:48.000,263,11054838,5725,0,1758366887,13158.000924379994,31341.639425100002,53315.88771024001 2025-09-20,11:14:49.000,263,11054803,6565,0,1758366888,13158.00766068999,30880.083540089996,53315.964568560004 2025-09-20,11:14:50.000,263,11054868,5765,0,1758366889,13158.014396999999,31803.174162719995,53315.85976176001 2025-09-20,11:14:51.000,263,11054769,6245,0,1758366890,13158.06828747999,23957.414932290005,53315.915658720005 2025-09-20,11:14:52.000,263,11054800,5845,0,1758366891,13158.021133309994,33649.15803234,53315.92264584 2025-09-20,11:14:53.000,263,11054883,6365,0,1758366892,13158.021133309994,31341.48434424,53316.034439760006 2025-09-20,11:14:54.000,263,11054785,6324,0,1758366893,13157.947033899989,24880.39981797,53315.90168448 2025-09-20,11:14:55.000,263,11054871,6005,0,1758366894,13158.021133309994,27649.368573269996,53315.97854280001 2025-09-20,11:14:56.000,263,11054811,6405,0,1758366895,13158.014396999999,31341.470245980003,53315.95059432 2025-09-20,11:14:57.000,263,11054875,6205,0,1758366896,13158.02786961999,31341.442049460005,53315.95059432 2025-09-20,11:14:58.000,263,11054861,5805,0,1758366897,13158.02786961999,26264.77140954,53316.02046552 2025-09-20,11:14:59.000,263,11054817,6365,0,1758366898,13157.947033899989,32725.961672759993,53315.89469736 2025-09-20,11:15:00.000,263,11054885,6205,0,1758366899,13157.973979139999,31341.427951200007,53315.85277464 2025-09-20,11:15:01.000,263,11054828,5925,0,1758366900,13158.014396999999,30418.344377700007,53315.89469736 2025-09-20,11:15:02.000,263,11054894,5684,0,1758366901,13157.98745175999,30879.89321358,53315.95059432 2025-09-20,11:15:03.000,263,11054852,5725,0,1758366902,13157.994188069999,30879.928459229995,53315.93662008001 2025-09-20,11:15:04.000,263,11054921,6045,0,1758366903,13157.953770209999,28110.889212630005,53315.964568560004 2025-09-20,11:15:05.000,263,11054871,6205,0,1758366904,13157.96724282999,27649.361524139997,53315.92963296 2025-09-20,11:15:06.000,263,11054895,6284,0,1758366905,13157.980715449994,27649.262836320006,53315.95059432 2025-09-20,11:15:07.000,263,11054917,6365,0,1758366906,13157.98745175999,30418.351426830006,53315.97854280001 2025-09-20,11:15:08.000,263,11054875,6405,0,1758366907,13157.96724282999,27649.234639799994,53315.9436072 2025-09-20,11:15:09.000,263,11054884,6045,0,1758366908,13158.014396999999,23495.577082079995,53315.97854280001 2025-09-20,11:15:10.000,263,11054926,6165,0,1758366909,13158.00766068999,28110.755279160003,53315.99950416 2025-09-20,11:15:11.000,263,11054693,6205,0,1758366910,13157.96724282999,29033.761312229995,53315.95758144001 2025-09-20,11:15:12.000,263,11054869,6365,0,1758366911,13157.994188069999,31802.80055883,53315.95059432 2025-09-20,11:15:13.000,263,11054849,6165,0,1758366912,13157.994188069999,31341.251722949994,53315.95758144001 2025-09-20,11:15:14.000,263,11054859,6324,0,1758366913,13158.00766068999,26726.2215576,53316.02745264001 2025-09-20,11:15:15.000,263,11054826,5725,0,1758366914,13158.00766068999,28572.226574610002,53315.9436072 2025-09-20,11:15:16.000,263,11054866,5805,0,1758366915,13157.98745175999,33187.34837865,53315.99950416 2025-09-20,11:15:17.000,263,11054851,6405,0,1758366916,13158.000924379994,29495.098674210007,53315.93662008001 2025-09-20,11:15:18.000,263,11054784,5845,0,1758366917,13157.980715449994,31802.758264050004,53315.97854280001 2025-09-20,11:15:19.000,263,11054869,6405,0,1758366918,13157.953770209999,29956.703903129994,53315.95758144001 2025-09-20,11:15:20.000,263,11054874,5725,0,1758366919,13158.000924379994,34110.368509980006,53315.95758144001 2025-09-20,11:15:21.000,263,11054872,5765,0,1758366920,13158.034605929999,30418.23864075,53315.95059432 2025-09-20,11:15:22.000,263,11054889,6565,0,1758366921,13158.014396999999,26264.707967370006,53315.964568560004 2025-09-20,11:15:23.000,263,11054852,5725,0,1758366922,13158.000924379994,22111.085655300005,53315.92963296 2025-09-20,11:15:24.000,263,11054906,5925,0,1758366923,13157.980715449994,34110.368509980006,53316.00649128001 2025-09-20,11:15:25.000,263,11054822,5884,0,1758366924,13157.940297589994,27649.227590669994,53316.02745264001 2025-09-20,11:15:26.000,263,11054841,6324,0,1758366925,13157.973979139999,30418.344377700007,53315.915658720005 2025-09-20,11:15:27.000,263,11054904,5805,0,1758366926,13157.960506519994,28572.275918519998,53315.93662008001 2025-09-20,11:15:28.000,263,11054878,5525,0,1758366927,13157.960506519994,26264.722065630005,53315.88072312 2025-09-20,11:15:29.000,263,11054830,5925,0,1758366928,13158.000924379994,30418.40077074,53315.99251704 2025-09-20,11:15:30.000,263,11054770,5845,0,1758366929,13157.940297589994,29495.380639409996,53315.9436072 2025-09-20,11:15:31.000,263,11054870,5965,0,1758366930,13157.994188069999,30418.330279439993,53316.048414 2025-09-20,11:15:32.000,263,11054835,6165,0,1758366931,13157.98745175999,31341.371558159997,53315.964568560004 2025-09-20,11:15:33.000,263,11054847,6245,0,1758366932,13157.940297589994,29495.32424637,53315.99251704 2025-09-20,11:15:34.000,263,11054780,5845,0,1758366933,13157.920088659994,33648.95360757,53315.964568560004 2025-09-20,11:15:35.000,263,11054788,5684,0,1758366934,13157.947033899989,26726.299098029995,53315.95059432 2025-09-20,11:15:36.000,263,11054893,6445,0,1758366935,13157.940297589994,27649.283983710004,53315.92264584 2025-09-20,11:15:37.000,263,11054782,5805,0,1758366936,13157.920088659994,29956.837836599996,53315.92264584 2025-09-20,11:15:38.000,263,11054827,6205,0,1758366937,13157.913352349999,28572.332311560007,53315.90168448 2025-09-20,11:15:39.000,263,11054846,5925,0,1758366938,13157.886407109989,29495.239656809994,53315.88771024001 2025-09-20,11:15:40.000,263,11054770,6084,0,1758366939,13157.926824969989,28572.156083309994,53315.88072312 2025-09-20,11:15:41.000,263,11054904,5884,0,1758366940,13157.926824969989,32264.293001669997,53315.90867160001 2025-09-20,11:15:42.000,263,11054869,6245,0,1758366941,13157.953770209999,31802.751214920005,53315.90867160001 2025-09-20,11:15:43.000,263,11054855,6245,0,1758366942,13157.913352349999,32264.187264720007,53315.985529920006 2025-09-20,11:15:44.000,263,11054854,6084,0,1758366943,13157.926824969989,29495.084575949993,53315.92963296 2025-09-20,11:15:45.000,263,11054849,6324,0,1758366944,13157.926824969989,27187.573017839997,53315.99950416 2025-09-20,11:15:46.000,263,11054943,6284,0,1758366945,13157.906616039989,32725.658560170006,53315.92963296 2025-09-20,11:15:47.000,263,11054827,6205,0,1758366946,13157.947033899989,28572.07854288,53315.964568560004 2025-09-20,11:15:48.000,263,11054828,5565,0,1758366947,13157.940297589994,27649.051362419996,53315.92264584 2025-09-20,11:15:49.000,263,11054862,6245,0,1758366948,13157.906616039989,27649.030215029998,53315.83880040001 2025-09-20,11:15:50.000,263,11054859,6365,0,1758366949,13157.96724282999,35033.12077437001,53315.95059432 2025-09-20,11:15:51.000,263,11054869,6324,0,1758366950,13157.960506519994,28110.438068310003,53315.85277464 2025-09-20,11:15:52.000,263,11054927,6365,0,1758366951,13157.980715449994,28571.93051115,53315.866748880006 2025-09-20,11:15:53.000,263,11054810,5684,0,1758366952,13157.96724282999,31341.01205253,53315.866748880006 2025-09-20,11:15:54.000,263,11054974,5884,0,1758366953,13158.000924379994,29495.01408465,53315.866748880006 2025-09-20,11:15:55.000,263,11054803,6165,0,1758366954,13158.014396999999,28571.951658539998,53315.85976176001 2025-09-20,11:15:56.000,263,11054891,5925,0,1758366955,13157.973979139999,30418.076510760002,53315.873736 2025-09-20,11:15:57.000,263,11054891,6245,0,1758366956,13157.926824969989,27648.966772860003,53315.866748880006 2025-09-20,11:15:58.000,263,11054868,5965,0,1758366957,13157.886407109989,29033.465248770008,53315.88771024001 2025-09-20,11:16:00.000,263,11054872,5925,0,1758366959,13157.906616039989,30879.427970999997,53315.92963296 2025-09-20,11:16:01.000,263,11054817,6405,0,1758366960,13157.906616039989,31802.49039711,53315.88771024001 2025-09-20,11:16:02.000,263,11054853,6405,0,1758366961,13157.879670799994,29494.922445959994,53315.866748880006 2025-09-20,11:16:03.000,263,11054803,6045,0,1758366962,13157.859461869994,32264.018085599993,53315.915658720005 2025-09-20,11:16:04.000,263,11054813,6284,0,1758366963,13157.886407109989,28571.979855059995,53315.92264584 2025-09-20,11:16:05.000,263,11054874,5725,0,1758366964,13157.872934489998,23956.886247539995,53315.92264584 2025-09-20,11:16:06.000,263,11054888,6005,0,1758366965,13157.832516629998,29494.950642480006,53315.93662008001 2025-09-20,11:16:07.000,263,11054881,6045,0,1758366966,13157.839252939993,29956.421937930005,53315.92963296 2025-09-20,11:16:08.000,263,11054877,6165,0,1758366967,13157.819044009993,31802.49039711,53315.92963296 2025-09-20,11:16:09.000,263,11054898,5925,0,1758366968,13157.805571389988,24879.75834714,53315.99251704 2025-09-20,11:16:10.000,263,11054868,5965,0,1758366969,13157.805571389988,27187.38269133,53315.90168448 2025-09-20,11:16:11.000,263,11054860,6045,0,1758366970,13157.785362459988,25802.83487151,53315.85277464 2025-09-20,11:16:12.000,263,11054866,5684,0,1758366971,13157.812307699998,32263.92644691,53315.85976176001 2025-09-20,11:16:13.000,263,11054841,6045,0,1758366972,13157.819044009993,29956.31620098,53315.873736 2025-09-20,11:16:14.000,263,11054811,6365,0,1758366973,13157.819044009993,25341.250789979997,53315.915658720005 2025-09-20,11:16:15.000,263,11054803,6365,0,1758366974,13157.778626149993,27648.69890592,53315.83181328 2025-09-20,11:16:16.000,263,11054873,6245,0,1758366975,13157.785362459988,26264.094693060004,53315.90867160001 2025-09-20,11:16:17.000,263,11054932,6084,0,1758366976,13157.792098769998,33186.763300859995,53315.873736 2025-09-20,11:16:18.000,263,11054841,6045,0,1758366977,13157.744944599988,26264.179282619996,53315.83880040001 2025-09-20,11:16:19.000,263,11054818,5725,0,1758366978,13157.744944599988,29033.119841399995,53315.82482616 2025-09-20,11:16:20.000,263,11054841,6165,0,1758366979,13157.711263049998,31340.610252119994,53315.85976176001 2025-09-20,11:16:21.000,263,11054909,6284,0,1758366980,13157.717999359993,29494.51359642,53315.76892920001 2025-09-20,11:16:22.000,263,11054885,6485,0,1758366981,13157.657372569993,25340.91243174,53315.82482616 2025-09-20,11:16:23.000,263,11054911,6124,0,1758366982,13157.650636259998,35955.506484,53315.83880040001 2025-09-20,11:16:24.000,263,11054879,6205,0,1758366983,13157.677581499993,31340.497466040004,53315.796877680004 2025-09-20,11:16:25.000,263,11054806,6005,0,1758366984,13157.677581499993,35032.458156149994,53315.817839040006 2025-09-20,11:16:26.000,263,11054817,6405,0,1758366985,13157.691054119998,27186.825810060007,53315.82482616 2025-09-20,11:16:27.000,263,11054850,5605,0,1758366986,13157.657372569993,30878.92043364,53315.74098072001 2025-09-20,11:16:28.000,263,11054820,5805,0,1758366987,13157.664108880002,31340.38467996,53315.747967840005 2025-09-20,11:16:29.000,263,11054782,5684,0,1758366988,13157.603482090002,32263.32022173,53315.77591632 2025-09-20,11:16:30.000,263,11054883,6565,0,1758366989,13157.590009469997,30417.244713420005,53315.7339936 2025-09-20,11:16:31.000,263,11054864,5925,0,1758366990,13157.590009469997,24417.730170420007,53315.75495496 2025-09-20,11:16:32.000,263,11054819,6124,0,1758366991,13157.596745779992,32263.28497608,53315.747967840005 2025-09-20,11:16:33.000,263,11054915,6405,0,1758366992,13157.603482090002,26725.241728530003,53315.747967840005 2025-09-20,11:16:34.000,263,11054778,5965,0,1758366993,13157.502437440002,28109.6838114,53315.845787520004 2025-09-20,11:16:35.000,263,11054743,6324,0,1758366994,13157.488964819997,29032.718040990003,53315.699058000006 2025-09-20,11:16:36.000,263,11054846,5525,0,1758366995,13157.522646370002,28571.197401629994,53315.678096640004 2025-09-20,11:16:37.000,263,11054798,5765,0,1758366996,13157.428338029997,31801.792533240005,53315.70604512 2025-09-20,11:16:38.000,263,11054932,5605,0,1758366997,13157.488964819997,29494.139992530007,53315.678096640004 2025-09-20,11:16:39.000,263,11054833,6245,0,1758366998,13157.509173749997,29494.252778609996,53315.72700648 2025-09-20,11:16:40.000,263,11054799,6405,0,1758366999,13157.488964819997,30878.694861480006,53315.72001936001 2025-09-20,11:16:41.000,263,11054796,5565,0,1758367000,13157.435074339992,30878.76535278,53315.6641224 2025-09-20,11:16:42.000,263,11054861,6205,0,1758367001,13157.408129099997,29032.661647949993,53315.69207088001 2025-09-20,11:16:43.000,263,11054860,5725,0,1758367002,13157.421601720001,27186.670729200006,53315.650148160006 2025-09-20,11:16:44.000,263,11054829,6405,0,1758367003,13157.367711239996,26263.749285690006,53315.67110952001 2025-09-20,11:16:45.000,263,11054828,5805,0,1758367004,13157.320557070001,29955.766368840006,53315.61521256 2025-09-20,11:16:46.000,263,11054937,6405,0,1758367005,13157.313820759991,30878.835844080008,53315.580276960005 2025-09-20,11:16:47.000,263,11054861,6445,0,1758367006,13157.334029689991,29032.710991860004,53315.6641224 2025-09-20,11:16:48.000,263,11054857,6205,0,1758367007,13157.307084449996,27648.233663339997,53315.5593156 2025-09-20,11:16:49.000,263,11054814,5925,0,1758367008,13157.300348140001,25802.228646329997,53315.49643152 2025-09-20,11:16:50.000,263,11054826,5925,0,1758367009,13157.313820759991,28571.394777270005,53315.62219968001 2025-09-20,11:16:51.000,263,11054839,6245,0,1758367010,13157.266666589996,27186.75531876,53315.580276960005 2025-09-20,11:16:52.000,263,11054870,5845,0,1758367011,13157.280139210001,31801.84187715,53315.60822544 2025-09-20,11:16:53.000,263,11054799,6205,0,1758367012,13157.232985039991,27648.304154640005,53315.61521256 2025-09-20,11:16:54.000,263,11054923,6284,0,1758367013,13157.19930349,33647.83984503,53315.63617392 2025-09-20,11:16:55.000,263,11054820,5765,0,1758367014,13157.17909456,32263.411860420005,53315.580276960005 2025-09-20,11:16:56.000,263,11054879,6365,0,1758367015,13157.246457659996,29494.400810339997,53315.60123832001 2025-09-20,11:16:57.000,263,11054874,5805,0,1758367016,13157.212776109991,27186.832859190006,53315.580276960005 2025-09-20,11:16:58.000,263,11054819,6284,0,1758367017,13157.206039799996,32263.46120433,53315.60822544 2025-09-20,11:16:59.000,263,11054815,6205,0,1758367018,13157.19930349,29955.928498830006,53315.5942512 2025-09-20,11:17:00.000,263,11054808,5884,0,1758367019,13157.185830869996,28571.401826400004,53315.49643152 2025-09-20,11:17:01.000,263,11054849,6165,0,1758367020,13157.17909456,30417.44208906,53315.62219968001 2025-09-20,11:17:02.000,263,11054830,5684,0,1758367021,13157.13194038999,29955.970793610002,53315.531367120006 2025-09-20,11:17:03.000,263,11054835,6405,0,1758367022,13157.125204079995,33648.0442698,53315.52438000001 2025-09-20,11:17:04.000,263,11054807,6205,0,1758367023,13157.05784098,33186.51658131,53315.51739288 2025-09-20,11:17:05.000,263,11054876,6005,0,1758367024,13157.104995149995,30417.46323645,53315.45450880001 2025-09-20,11:17:06.000,263,11054859,6485,0,1758367025,13157.07131359999,29494.52064555,53315.60822544 2025-09-20,11:17:07.000,263,11054834,5925,0,1758367026,13157.05784098,27648.416940719995,53315.52438000001 2025-09-20,11:17:08.000,263,11054788,5965,0,1758367027,13157.03763205,29494.54884207,53315.50341864001 2025-09-20,11:17:09.000,263,11054875,6205,0,1758367028,13156.97026894999,24879.41293977,53315.482457280006 2025-09-20,11:17:10.000,263,11054850,5884,0,1758367029,13157.024159429995,27648.501530280002,53315.510405760004 2025-09-20,11:17:11.000,263,11054909,6245,0,1758367030,13156.95006001999,32263.44710607,53315.482457280006 2025-09-20,11:17:12.000,263,11054825,6405,0,1758367031,13156.99047787999,26725.389760260005,53315.4195732 2025-09-20,11:17:13.000,263,11054843,6485,0,1758367032,13156.943323709995,27648.431038979994,53315.43354744001 2025-09-20,11:17:14.000,263,11054833,6324,0,1758367033,13156.95006001999,28109.83889226,53315.461495920004 2025-09-20,11:17:15.000,263,11054830,5884,0,1758367034,13156.95006001999,27186.88925223,53315.363676240006 2025-09-20,11:17:16.000,263,11054856,5884,0,1758367035,13156.97026894999,33186.38969697,53315.49643152 2025-09-20,11:17:17.000,263,11054904,5925,0,1758367036,13156.9365874,28109.81069574,53315.43354744001 2025-09-20,11:17:18.000,263,11054765,6165,0,1758367037,13156.902905849995,29032.823777939993,53315.37066336 2025-09-20,11:17:19.000,263,11054854,5884,0,1758367038,13156.91637847,32724.904303260002,53315.45450880001 2025-09-20,11:17:20.000,263,11054897,6365,0,1758367039,13156.902905849995,29032.74623751,53315.47547016001 2025-09-20,11:17:21.000,263,11054877,6245,0,1758367040,13156.88943322999,31801.83482802,53315.39162472 2025-09-20,11:17:22.000,263,11054817,6245,0,1758367041,13156.862487989994,29955.759319710007,53315.363676240006 2025-09-20,11:17:23.000,263,11054905,6324,0,1758367042,13156.84901536999,28571.225598150006,53315.30079216 2025-09-20,11:17:24.000,263,11054863,6045,0,1758367043,13156.85575168,28571.204450760008,53315.30079216 2025-09-20,11:17:25.000,263,11054841,6205,0,1758367044,13156.91637847,29494.245729479997,53315.30079216 2025-09-20,11:17:26.000,263,11054834,5645,0,1758367045,13156.86922429999,28109.747253570007,53315.342714880004 2025-09-20,11:17:27.000,263,11054846,5725,0,1758367046,13156.82880643999,30417.195369509995,53315.2798308 2025-09-20,11:17:28.000,263,11054897,6205,0,1758367047,13156.815333819999,27648.149073780005,53315.27284368 2025-09-20,11:17:29.000,263,11054928,5884,0,1758367048,13156.795124889999,29494.22458209,53315.363676240006 2025-09-20,11:17:30.000,263,11054753,6525,0,1758367049,13156.76817964999,25802.18635155,53315.27284368 2025-09-20,11:17:31.000,263,11054831,6405,0,1758367050,13156.781652269994,31801.722041939996,53315.38463760001 2025-09-20,11:17:32.000,263,11054878,5884,0,1758367051,13156.78838857999,26263.685843519997,53315.25188232 2025-09-20,11:17:33.000,263,11054822,5725,0,1758367052,13156.721025479994,30417.27995907,53315.23092096 2025-09-20,11:17:34.000,263,11054785,6284,0,1758367053,13156.707552859989,24879.180318479994,53315.30079216 2025-09-20,11:17:35.000,263,11054821,6365,0,1758367054,13156.700816549994,32724.812664569996,53315.23790808001 2025-09-20,11:17:36.000,263,11054874,5965,0,1758367055,13156.700816549994,32724.833811959994,53315.244895200005 2025-09-20,11:17:37.000,263,11054897,6205,0,1758367056,13156.694080239999,33647.86804155,53315.314766400006 2025-09-20,11:17:38.000,263,11054707,6205,0,1758367057,13156.694080239999,29955.745221449994,53315.18899824001 2025-09-20,11:17:39.000,263,11054830,5845,0,1758367058,13156.727761789989,26263.706990909996,53315.21694672001 2025-09-20,11:17:40.000,263,11054833,6445,0,1758367059,13156.667134999989,26725.354514610008,53315.18201112 2025-09-20,11:17:41.000,263,11054801,6365,0,1758367060,13156.673871309999,32263.362516509995,53315.11912704001 2025-09-20,11:17:42.000,263,11054870,5805,0,1758367061,13156.633453449998,29032.75328664,53315.2798308 2025-09-20,11:17:43.000,263,11054897,6485,0,1758367062,13156.660398689994,30417.357499499994,53315.25188232 2025-09-20,11:17:44.000,263,11054876,5765,0,1758367063,13156.619980829993,21187.226677500003,53315.2099596 2025-09-20,11:17:45.000,263,11054780,6005,0,1758367064,13156.640189759994,31801.806631500003,53315.25188232 2025-09-20,11:17:46.000,263,11054903,6124,0,1758367065,13156.687343929989,28109.81774487,53315.21694672001 2025-09-20,11:17:47.000,263,11054887,6205,0,1758367066,13156.619980829993,30878.800598429996,53315.244895200005 2025-09-20,11:17:48.000,263,11054834,5805,0,1758367067,13156.626717139989,29955.801614490003,53315.18201112 2025-09-20,11:17:49.000,263,11054924,5845,0,1758367068,13156.613244519998,31340.39877822,53315.18201112 2025-09-20,11:17:50.000,263,11054908,5965,0,1758367069,13156.626717139989,27648.339400290002,53315.21694672001 2025-09-20,11:17:51.000,263,11054892,5845,0,1758367070,13156.579562969993,35955.49238574,53315.27284368 2025-09-20,11:17:52.000,263,11054837,6445,0,1758367071,13156.566090349988,26725.27697418,53315.2099596 2025-09-20,11:17:53.000,263,11054803,6284,0,1758367072,13156.559354039993,30417.371597760008,53315.25188232 2025-09-20,11:17:54.000,263,11054870,5765,0,1758367073,13156.552617729998,27186.75531876,53315.195985360006 2025-09-20,11:17:55.000,263,11054847,6205,0,1758367074,13156.518936179993,29494.280975129994,53315.25188232 2025-09-20,11:17:56.000,263,11054899,6284,0,1758367075,13156.518936179993,31340.356483440002,53315.175024000004 2025-09-20,11:17:57.000,263,11054831,6205,0,1758367076,13156.566090349988,22110.19746492,53315.23092096 2025-09-20,11:17:58.000,263,11054820,5925,0,1758367077,13156.491990939998,28571.239696410004,53315.22393384 2025-09-20,11:17:59.000,263,11054785,6205,0,1758367078,13156.491990939998,29494.259827739996,53315.25886944 2025-09-20,11:18:00.000,263,11054826,6045,0,1758367079,13156.518936179993,29032.774434029998,53315.20297248 2025-09-20,11:18:01.000,263,11054903,6525,0,1758367080,13156.471782009998,28109.697909659997,53315.244895200005 2025-09-20,11:18:02.000,263,11054870,5565,0,1758367081,13156.525672489988,29032.725090120002,53315.26585656001 2025-09-20,11:18:03.000,263,11054884,6084,0,1758367082,13156.485254630003,31340.285992139994,53315.23790808001 2025-09-20,11:18:04.000,263,11054894,5965,0,1758367083,13156.444836770002,28571.162155979997,53315.20297248 2025-09-20,11:18:05.000,263,11054879,6405,0,1758367084,13156.471782009998,29032.675746210007,53315.244895200005 2025-09-20,11:18:06.000,263,11054852,5605,0,1758367085,13156.458309389993,29955.67473015,53315.23092096 2025-09-20,11:18:07.000,263,11054785,6405,0,1758367086,13156.438100459993,32724.664632839995,53315.25188232 2025-09-20,11:18:08.000,263,11054830,5605,0,1758367087,13156.438100459993,32724.643485449997,53315.18899824001 2025-09-20,11:18:09.000,263,11054853,6365,0,1758367088,13156.431364149998,27648.05743509,53315.18201112 2025-09-20,11:18:10.000,263,11054795,6365,0,1758367089,13156.451573079998,30878.518633230007,53315.2099596 2025-09-20,11:18:11.000,263,11054905,6485,0,1758367090,13156.404418910002,28109.563976189995,53315.23092096 2025-09-20,11:18:12.000,263,11054921,6205,0,1758367091,13156.370737359997,30878.61732105,53315.20297248 2025-09-20,11:18:13.000,263,11054882,6005,0,1758367092,13156.364001050002,31340.07451824,53315.244895200005 2025-09-20,11:18:14.000,263,11054831,6245,0,1758367093,13156.350528429997,27186.536795730004,53315.195985360006 2025-09-20,11:18:15.000,263,11054865,6324,0,1758367094,13156.316846879992,31340.018125200004,53315.2099596 2025-09-20,11:18:16.000,263,11054839,6365,0,1758367095,13156.377473669992,31340.05337085,53315.18201112 2025-09-20,11:18:17.000,263,11054829,6005,0,1758367096,13156.357264739992,30417.040288649994,53315.2099596 2025-09-20,11:18:18.000,263,11054844,5485,0,1758367097,13156.390946289997,29955.561944069996,53315.126114160004 2025-09-20,11:18:19.000,263,11054873,6245,0,1758367098,13156.370737359997,29494.03425558,53315.23790808001 2025-09-20,11:18:20.000,263,11054858,6005,0,1758367099,13156.357264739992,29494.027206450002,53315.21694672001 2025-09-20,11:18:21.000,263,11054770,5805,0,1758367100,13156.330319499997,34570.57801116,53315.14008840001 2025-09-20,11:18:22.000,263,11054829,6165,0,1758367101,13156.283165330002,30417.019141259996,53315.14008840001 2025-09-20,11:18:23.000,263,11054808,5645,0,1758367102,13156.316846879992,35955.07648706999,53315.195985360006 2025-09-20,11:18:24.000,263,11054805,6284,0,1758367103,13156.289901639997,30417.047337779994,53315.20297248 2025-09-20,11:18:25.000,263,11054752,5884,0,1758367104,13156.337055809992,27648.015140310003,53315.16803688001 2025-09-20,11:18:26.000,263,11054840,5765,0,1758367105,13156.283165330002,29955.576042329994,53315.14008840001 2025-09-20,11:18:27.000,263,11054955,6205,0,1758367106,13156.303374260002,29494.05540297,53315.126114160004 2025-09-20,11:18:28.000,263,11054815,6165,0,1758367107,13156.310110569997,34570.54276551001,53315.18899824001 2025-09-20,11:18:29.000,263,11054737,6165,0,1758367108,13156.283165330002,29032.555911000003,53315.18201112 2025-09-20,11:18:30.000,263,11054840,5925,0,1758367109,13156.269692709997,32263.031207399996,53315.18899824001 2025-09-20,11:18:31.000,263,11054776,5884,0,1758367110,13156.262956400002,29955.470305380004,53315.11213992 2025-09-20,11:18:32.000,263,11054909,6245,0,1758367111,13156.249483779997,31801.50351891,53315.08419144 2025-09-20,11:18:33.000,263,11054843,6045,0,1758367112,13156.289901639997,29493.935567759996,53315.18201112 2025-09-20,11:18:34.000,263,11054896,5965,0,1758367113,13156.310110569997,30416.97684648,53315.18201112 2025-09-20,11:18:35.000,263,11054832,5765,0,1758367114,13156.262956400002,29494.05540297,53315.11912704001 2025-09-20,11:18:36.000,263,11054857,6245,0,1758367115,13156.262956400002,29493.977862540007,53315.15406264 2025-09-20,11:18:37.000,263,11054796,5765,0,1758367116,13156.229274849997,33647.5508307,53315.147075520006 2025-09-20,11:18:38.000,263,11054887,6245,0,1758367117,13156.276429019992,21186.831926219995,53315.13310128 2025-09-20,11:18:39.000,263,11054815,6205,0,1758367118,13156.262956400002,35031.9294714,53315.21694672001 2025-09-20,11:18:40.000,263,11054874,5884,0,1758367119,13156.323583190002,29493.942616889995,53315.14008840001 2025-09-20,11:18:41.000,263,11054917,6324,0,1758367120,13156.289901639997,29494.027206450002,53315.16104976 2025-09-20,11:18:42.000,263,11054863,6205,0,1758367121,13156.296637949992,31801.404831089996,53315.11912704001 2025-09-20,11:18:43.000,263,11054692,5725,0,1758367122,13156.276429019992,29032.323289709995,53315.147075520006 2025-09-20,11:18:44.000,263,11054753,6205,0,1758367123,13156.276429019992,33185.89625787,53315.25886944 2025-09-20,11:18:45.000,263,11054853,6324,0,1758367124,13156.370737359997,27186.25483053,53315.244895200005 2025-09-20,11:18:46.000,263,11054843,6124,0,1758367125,13156.323583190002,26263.361583539998,53315.18201112 2025-09-20,11:18:47.000,263,11054846,5765,0,1758367126,13156.256220089992,27647.782519019995,53315.21694672001 2025-09-20,11:18:48.000,263,11054812,5645,0,1758367127,13156.296637949992,30416.83586388,53315.11912704001 2025-09-20,11:18:49.000,263,11054784,5925,0,1758367128,13156.303374260002,30878.42699454,53315.21694672001 2025-09-20,11:18:50.000,263,11054875,6365,0,1758367129,13156.269692709997,29493.87212559,53315.20297248 2025-09-20,11:18:51.000,263,11054842,5805,0,1758367130,13156.337055809992,27186.339420090007,53315.21694672001 2025-09-20,11:18:52.000,263,11054807,5965,0,1758367131,13156.323583190002,27186.353518350006,53315.15406264 2025-09-20,11:18:53.000,263,11054835,6245,0,1758367132,13156.296637949992,30878.44814193,53315.22393384 2025-09-20,11:18:54.000,263,11054777,6005,0,1758367133,13156.316846879992,30878.29306107,53315.18201112 2025-09-20,11:18:55.000,263,11054834,5684,0,1758367134,13156.343792120002,27186.339420090007,53315.15406264 2025-09-20,11:18:56.000,263,11054799,6124,0,1758367135,13156.350528429997,29493.928518629997,53315.175024000004 2025-09-20,11:18:57.000,263,11054769,6245,0,1758367136,13156.350528429997,28109.380698809997,53315.18899824001 2025-09-20,11:18:58.000,263,11054810,5965,0,1758367137,13156.384209980002,34108.923438330006,53315.13310128 2025-09-20,11:18:59.000,263,11054796,5845,0,1758367138,13156.404418910002,30878.462240189998,53315.09816568001 2025-09-20,11:19:00.000,263,11054876,6245,0,1758367139,13156.417891529993,27647.90235423,53315.2099596 2025-09-20,11:19:01.000,263,11054874,5845,0,1758367140,13156.397682599993,32263.017109139997,53315.22393384 2025-09-20,11:19:02.000,263,11054823,6084,0,1758367141,13156.431364149998,28109.472337500003,53315.13310128 2025-09-20,11:19:03.000,263,11054822,5884,0,1758367142,13156.438100459993,29955.52669842,53315.23790808001 2025-09-20,11:19:04.000,263,11054856,5925,0,1758367143,13156.458309389993,31340.04632172,53315.23790808001 2025-09-20,11:19:05.000,263,11054848,5925,0,1758367144,13156.458309389993,31340.130911279994,53315.23790808001 2025-09-20,11:19:06.000,263,11054787,6205,0,1758367145,13156.491990939998,35032.20438747,53315.16803688001 2025-09-20,11:19:07.000,263,11054880,5884,0,1758367146,13156.465045700003,27186.607287029998,53315.244895200005 2025-09-20,11:19:08.000,263,11054725,6124,0,1758367147,13156.485254630003,31801.609255860007,53315.18899824001 2025-09-20,11:19:09.000,263,11054720,5845,0,1758367148,13156.478518319993,28571.13395946,53315.244895200005 2025-09-20,11:19:10.000,263,11054876,6205,0,1758367149,13156.498727249993,25802.137007640005,53315.244895200005 2025-09-20,11:19:11.000,263,11054805,6365,0,1758367150,13156.505463559988,29494.147041660006,53315.23092096 2025-09-20,11:19:12.000,263,11054802,5485,0,1758367151,13156.512199869998,31340.300090400007,53315.32874064 2025-09-20,11:19:13.000,263,11054908,5925,0,1758367152,13156.458309389993,24417.723121290008,53315.27284368 2025-09-20,11:19:14.000,263,11054845,6324,0,1758367153,13156.525672489988,27186.769417019997,53315.30079216 2025-09-20,11:19:15.000,263,11054831,6165,0,1758367154,13156.545881419988,32263.362516509995,53315.27284368 2025-09-20,11:19:16.000,263,11054804,5884,0,1758367155,13156.518936179993,31801.82777889,53315.39861184 2025-09-20,11:19:17.000,263,11054840,5684,0,1758367156,13156.559354039993,28571.260843800002,53315.35668912001 2025-09-20,11:19:18.000,263,11054814,5765,0,1758367157,13156.559354039993,35032.48635267001,53315.37765048 2025-09-20,11:19:19.000,263,11054781,6284,0,1758367158,13156.545881419988,33186.40379523,53315.363676240006 2025-09-20,11:19:20.000,263,11054790,5925,0,1758367159,13156.640189759994,28109.902334430008,53315.412586080005 2025-09-20,11:19:21.000,263,11054753,6245,0,1758367160,13156.599771899993,25340.834891310005,53315.33572776001 2025-09-20,11:19:22.000,263,11054812,5845,0,1758367161,13156.539145109993,28109.895285299994,53315.37765048 2025-09-20,11:19:23.000,263,11054752,5884,0,1758367162,13156.633453449998,29032.887220110002,53315.32175352 2025-09-20,11:19:24.000,263,11054778,5965,0,1758367163,13156.619980829993,26725.42500591,53315.38463760001 2025-09-20,11:19:25.000,263,11054831,6205,0,1758367164,13156.579562969993,29494.407859469997,53315.363676240006 2025-09-20,11:19:26.000,263,11054763,6165,0,1758367165,13156.660398689994,27648.388744199998,53315.44053456 2025-09-20,11:19:27.000,263,11054816,5684,0,1758367166,13156.667134999989,30417.392745150006,53315.52438000001 2025-09-20,11:19:28.000,263,11054861,6405,0,1758367167,13156.646926069989,27648.445137240007,53315.42656032 2025-09-20,11:19:29.000,263,11054800,5925,0,1758367168,13156.646926069989,33647.99492589,53315.42656032 2025-09-20,11:19:30.000,263,11054801,6525,0,1758367169,13156.626717139989,29955.865056659997,53315.44053456 2025-09-20,11:19:31.000,263,11054856,5765,0,1758367170,13156.660398689994,29032.92951489,53315.32874064 2025-09-20,11:19:32.000,263,11054876,5965,0,1758367171,13156.653662379998,26725.368612870006,53315.42656032 2025-09-20,11:19:33.000,263,11054821,6565,0,1758367172,13156.687343929989,31340.405827349998,53315.412586080005 2025-09-20,11:19:34.000,263,11054813,6324,0,1758367173,13156.640189759994,26263.83387525,53315.412586080005 2025-09-20,11:19:35.000,263,11054789,6284,0,1758367174,13156.707552859989,29032.89426924,53315.531367120006 2025-09-20,11:19:36.000,263,11054830,5884,0,1758367175,13156.687343929989,29494.337368170003,53315.46848304 2025-09-20,11:19:37.000,263,11054850,6084,0,1758367176,13156.700816549994,29032.816728809994,53315.54534136 2025-09-20,11:19:38.000,263,11054793,6324,0,1758367177,13156.781652269994,35955.372550529995,53315.52438000001 2025-09-20,11:19:39.000,263,11054913,6365,0,1758367178,13156.754707029999,31340.36353257,53315.39861184 2025-09-20,11:19:40.000,263,11054844,5925,0,1758367179,13156.774915959999,29032.73918838,53315.4195732 2025-09-20,11:19:41.000,263,11054787,6525,0,1758367180,13156.795124889999,27186.705974850003,53315.54534136 2025-09-20,11:19:42.000,263,11054830,5805,0,1758367181,13156.83554275,27186.74826963,53315.53835424 2025-09-20,11:19:43.000,263,11054737,6324,0,1758367182,13156.87596061,28109.65561488,53315.531367120006 2025-09-20,11:19:44.000,263,11054817,6324,0,1758367183,13156.822070129994,31801.69384542,53315.63617392 2025-09-20,11:19:45.000,263,11054746,5765,0,1758367184,13156.822070129994,30417.230615160006,53315.58726408 2025-09-20,11:19:46.000,263,11054825,6284,0,1758367185,13156.761443339994,29955.709975799997,53315.4894444 2025-09-20,11:19:47.000,263,11054782,5845,0,1758367186,13156.84901536999,31340.321237790005,53315.51739288 2025-09-20,11:19:48.000,263,11054804,5925,0,1758367187,13156.86922429999,29032.75328664,53315.58726408 2025-09-20,11:19:49.000,263,11054832,5884,0,1758367188,13156.882696919994,29032.703942730004,53315.4894444 2025-09-20,11:19:50.000,263,11054828,5965,0,1758367189,13156.882696919994,30417.209467769993,53315.57328984001 2025-09-20,11:19:51.000,263,11054883,6525,0,1758367190,13156.90964215999,28109.6838114,53315.52438000001 2025-09-20,11:19:52.000,263,11054871,5925,0,1758367191,13156.86922429999,34109.268845700004,53315.56630272 2025-09-20,11:19:53.000,263,11054869,6165,0,1758367192,13156.90964215999,27186.74826963,53315.482457280006 2025-09-20,11:19:54.000,263,11054815,6284,0,1758367193,13156.91637847,30417.378646890007,53315.62219968001 2025-09-20,11:19:55.000,263,11054750,5645,0,1758367194,13156.95679633,28571.260843800002,53315.61521256 2025-09-20,11:19:56.000,263,11054883,6245,0,1758367195,13156.91637847,27648.311203770005,53315.678096640004 2025-09-20,11:19:57.000,263,11054858,5645,0,1758367196,13156.983741569995,35032.4229105,53315.58726408 2025-09-20,11:19:58.000,263,11054832,6084,0,1758367197,13156.97700526,33186.333303930005,53315.629186800004 2025-09-20,11:19:59.000,263,11054776,6084,0,1758367198,13156.97026894999,29494.37966295,53315.6641224 2025-09-20,11:20:00.000,263,11054896,6245,0,1758367199,13156.97026894999,25802.383727189997,53315.629186800004 2025-09-20,11:20:01.000,263,11054843,6205,0,1758367200,13156.97026894999,29955.928498830006,53315.6641224 2025-09-20,11:20:02.000,263,11054798,6084,0,1758367201,13156.99721419,30417.44913819,53315.67110952001 2025-09-20,11:20:03.000,263,11054881,6685,0,1758367202,13157.01742312,29956.041284909996,53315.6641224 2025-09-20,11:20:04.000,263,11054837,6405,0,1758367203,13157.024159429995,30417.639464699998,53315.65713528 2025-09-20,11:20:05.000,263,11054774,5805,0,1758367204,13157.05784098,29033.148037920007,53315.7339936 2025-09-20,11:20:06.000,263,11054845,6365,0,1758367205,13157.07804991,24418.019184749995,53315.76194208 2025-09-20,11:20:07.000,263,11054906,5725,0,1758367206,13157.084786219995,31802.243677560007,53315.81085192001 2025-09-20,11:20:08.000,263,11054658,5565,0,1758367207,13157.09152252999,29033.183283570004,53315.71303224 2025-09-20,11:20:09.000,263,11054693,6405,0,1758367208,13157.09825884,28571.733135510003,53315.72001936001 2025-09-20,11:20:10.000,263,11054828,6084,0,1758367209,13157.09152252999,34109.896218270005,53315.72700648 2025-09-20,11:20:11.000,263,11054830,5805,0,1758367210,13157.104995149995,24879.61031541,53315.72001936001 2025-09-20,11:20:12.000,263,11054837,6405,0,1758367211,13157.125204079995,23495.076593849997,53315.8038648 2025-09-20,11:20:13.000,263,11054792,5565,0,1758367212,13157.1386767,30417.76634904,53315.7339936 2025-09-20,11:20:14.000,263,11054863,6365,0,1758367213,13157.15214931999,26725.77041328,53315.85277464 2025-09-20,11:20:15.000,263,11054803,6205,0,1758367214,13157.185830869996,25802.69388891,53315.78290344 2025-09-20,11:20:16.000,263,11054856,5565,0,1758367215,13157.125204079995,28571.76838116,53315.817839040006 2025-09-20,11:20:17.000,263,11054819,6165,0,1758367216,13157.185830869996,29033.324266170006,53315.77591632 2025-09-20,11:20:18.000,263,11054823,6084,0,1758367217,13157.145413009996,28110.360527879995,53315.866748880006 2025-09-20,11:20:19.000,263,11054893,6124,0,1758367218,13157.15214931999,29494.887200309997,53315.90867160001 2025-09-20,11:20:20.000,263,11054888,5725,0,1758367219,13157.15214931999,30879.336332310006,53315.88771024001 2025-09-20,11:20:21.000,263,11054830,5805,0,1758367220,13157.145413009996,32263.898250390004,53315.92264584 2025-09-20,11:20:22.000,263,11054838,5925,0,1758367221,13157.17909456,32263.863004740007,53315.915658720005 2025-09-20,11:20:23.000,263,11054837,6284,0,1758367222,13157.19256717999,28571.789528549998,53315.95059432 2025-09-20,11:20:24.000,263,11054825,6245,0,1758367223,13157.206039799996,28110.31118397,53315.90168448 2025-09-20,11:20:25.000,263,11054843,6165,0,1758367224,13157.253193969991,33648.41787369001,53315.97854280001 2025-09-20,11:20:26.000,263,11054893,6205,0,1758367225,13157.232985039991,32263.919397780002,53315.97854280001 2025-09-20,11:20:27.000,263,11054886,5725,0,1758367226,13157.185830869996,26264.28501957,53315.99251704 2025-09-20,11:20:28.000,263,11054867,6165,0,1758367227,13157.145413009996,27187.319249160006,53315.95758144001 2025-09-20,11:20:29.000,263,11054845,6124,0,1758367228,13157.232985039991,30417.822742079996,53315.92963296 2025-09-20,11:20:30.000,263,11054758,5925,0,1758367229,13157.212776109991,30879.350430570004,53315.93662008001 2025-09-20,11:20:31.000,263,11054897,6485,0,1758367230,13157.226248729996,28571.838872459994,53315.90168448 2025-09-20,11:20:32.000,263,11054833,6124,0,1758367231,13157.266666589996,28571.838872459994,53315.97854280001 2025-09-20,11:20:33.000,263,11054822,5565,0,1758367232,13157.273402899991,24879.779494529997,53315.92963296 2025-09-20,11:20:34.000,263,11054791,6365,0,1758367233,13157.273402899991,31340.920413839995,53315.92963296 2025-09-20,11:20:35.000,263,11054876,5605,0,1758367234,13157.246457659996,26725.798609799996,53315.99950416 2025-09-20,11:20:36.000,263,11054883,6124,0,1758367235,13157.253193969991,26725.692872850006,53315.95758144001 2025-09-20,11:20:37.000,263,11054869,6165,0,1758367236,13157.253193969991,29033.24672574,53316.02745264001 2025-09-20,11:20:38.000,263,11054840,5925,0,1758367237,13157.266666589996,29033.21148009,53315.90168448 2025-09-20,11:20:39.000,263,11054842,5605,0,1758367238,13157.25993028,32263.806611699998,53315.90867160001 2025-09-20,11:20:40.000,263,11054844,5725,0,1758367239,13157.266666589996,32725.277907149997,53315.95758144001 2025-09-20,11:20:41.000,263,11054898,5765,0,1758367240,13157.273402899991,30879.25174275,53315.97854280001 2025-09-20,11:20:42.000,263,11054866,6005,0,1758367241,13157.232985039991,30879.25174275,53315.99251704 2025-09-20,11:20:43.000,263,11054828,6005,0,1758367242,13157.300348140001,30879.195349710004,53315.92963296 2025-09-20,11:20:44.000,263,11054917,6165,0,1758367243,13157.300348140001,30879.23764449,53316.04142688 2025-09-20,11:20:45.000,263,11054851,5925,0,1758367244,13157.273402899991,31340.638448640006,53315.90168448 2025-09-20,11:20:46.000,263,11054853,6124,0,1758367245,13157.313820759991,29956.16112012,53315.95059432 2025-09-20,11:20:47.000,263,11054726,5765,0,1758367246,13157.367711239996,30417.667661219995,53315.92963296 2025-09-20,11:20:48.000,263,11054806,6124,0,1758367247,13157.367711239996,29956.16816925,53315.97155568 2025-09-20,11:20:49.000,263,11054769,6284,0,1758367248,13157.340766000001,25802.53175892,53315.95758144001 2025-09-20,11:20:50.000,263,11054810,6124,0,1758367249,13157.347502309996,30879.138956669995,53315.95059432 2025-09-20,11:20:51.000,263,11054738,6084,0,1758367250,13157.367711239996,31802.01105627,53315.985529920006 2025-09-20,11:20:52.000,263,11054797,6405,0,1758367251,13157.374447549992,33648.08656457999,53315.99251704 2025-09-20,11:20:53.000,263,11054779,6284,0,1758367252,13157.334029689991,23956.470348870003,53316.013478400004 2025-09-20,11:20:54.000,263,11054831,6245,0,1758367253,13157.408129099997,28109.937580080004,53316.06937536 2025-09-20,11:20:55.000,263,11054807,6084,0,1758367254,13157.428338029997,29955.98489187,53316.013478400004 2025-09-20,11:20:56.000,263,11054704,5965,0,1758367255,13157.394656479992,29956.048334039995,53315.95758144001 2025-09-20,11:20:57.000,263,11054819,6205,0,1758367256,13157.448546959997,29955.991941,53316.02046552 2025-09-20,11:20:58.000,263,11054787,6405,0,1758367257,13157.435074339992,30879.047317980003,53315.92963296 2025-09-20,11:20:59.000,263,11054756,5725,0,1758367258,13157.455283269992,29494.471301640006,53315.964568560004 2025-09-20,11:21:00.000,263,11054800,6084,0,1758367259,13157.428338029997,30417.540776880007,53315.97155568 2025-09-20,11:21:01.000,263,11054851,6365,0,1758367260,13157.462019580002,30879.047317980003,53315.9436072 2025-09-20,11:21:02.000,263,11054791,6165,0,1758367261,13157.448546959997,28571.549858130005,53315.915658720005 2025-09-20,11:21:03.000,263,11054776,5925,0,1758367262,13157.414865409992,33186.62936739001,53315.99950416 2025-09-20,11:21:04.000,263,11054800,5884,0,1758367263,13157.441810650002,30879.0755145,53315.97854280001 2025-09-20,11:21:05.000,263,11054783,6284,0,1758367264,13157.435074339992,29033.08459575,53315.90867160001 2025-09-20,11:21:06.000,263,11054796,5684,0,1758367265,13157.468755889997,34109.698842629994,53315.99251704 2025-09-20,11:21:07.000,263,11054773,6324,0,1758367266,13157.468755889997,29494.654579020003,53315.985529920006 2025-09-20,11:21:08.000,263,11054730,5684,0,1758367267,13157.421601720001,30417.681759479994,53315.95758144001 2025-09-20,11:21:09.000,263,11054764,5684,0,1758367268,13157.455283269992,30417.76634904,53316.02046552 2025-09-20,11:21:10.000,263,11054745,6205,0,1758367269,13157.468755889997,28571.683791600008,53315.97854280001 2025-09-20,11:21:11.000,263,11054791,6485,0,1758367270,13157.475492199992,24879.60326628,53315.985529920006 2025-09-20,11:21:12.000,263,11054777,6084,0,1758367271,13157.435074339992,30879.23059536,53315.99251704 2025-09-20,11:21:13.000,263,11054797,6205,0,1758367272,13157.421601720001,32725.284956279997,53316.048414 2025-09-20,11:21:14.000,263,11054758,5605,0,1758367273,13157.428338029997,29956.196365769996,53316.02745264001 2025-09-20,11:21:15.000,263,11054818,5645,0,1758367274,13157.435074339992,30417.738152520003,53316.02046552 2025-09-20,11:21:16.000,263,11054737,6445,0,1758367275,13157.441810650002,30417.745201650003,53315.97155568 2025-09-20,11:21:17.000,263,11054766,5645,0,1758367276,13157.522646370002,28110.212496149994,53316.048414 2025-09-20,11:21:18.000,263,11054803,6245,0,1758367277,13157.468755889997,30417.702906870007,53316.02745264001 2025-09-20,11:21:19.000,263,11054720,5925,0,1758367278,13157.435074339992,29033.260823999997,53316.048414 2025-09-20,11:21:20.000,263,11054763,6445,0,1758367279,13157.421601720001,31802.243677560007,53316.10431096001 2025-09-20,11:21:21.000,263,11054744,5965,0,1758367280,13157.475492199992,29033.260823999997,53316.05540112001 2025-09-20,11:21:22.000,263,11054818,5565,0,1758367281,13157.468755889997,33186.805595640006,53316.06937536 2025-09-20,11:21:23.000,263,11054834,5525,0,1758367282,13157.441810650002,26725.664676329994,53316.034439760006 2025-09-20,11:21:24.000,263,11054803,6245,0,1758367283,13157.441810650002,34109.846874359995,53316.083349600005 2025-09-20,11:21:25.000,263,11054816,5925,0,1758367284,13157.441810650002,29494.802610750005,53316.048414 2025-09-20,11:21:26.000,263,11054791,6245,0,1758367285,13157.462019580002,29033.296069649994,53316.00649128001 2025-09-20,11:21:27.000,263,11054754,5845,0,1758367286,13157.488964819997,30417.815692949996,53316.013478400004 2025-09-20,11:21:28.000,263,11054874,5684,0,1758367287,13157.495701129992,29494.774414230007,53316.02046552 2025-09-20,11:21:29.000,263,11054790,5805,0,1758367288,13157.462019580002,28571.76133203,53316.02745264001 2025-09-20,11:21:30.000,263,11054833,6445,0,1758367289,13157.462019580002,30879.329283180006,53316.02745264001 2025-09-20,11:21:31.000,263,11054883,6324,0,1758367290,13157.475492199992,29494.816709010003,53316.07636248001 2025-09-20,11:21:32.000,263,11054891,5965,0,1758367291,13157.462019580002,27648.811692000003,53316.02046552 2025-09-20,11:21:33.000,263,11054807,6565,0,1758367292,13157.414865409992,31802.412856680006,53316.02745264001 2025-09-20,11:21:34.000,263,11054805,6165,0,1758367293,13157.488964819997,30879.427970999997,53316.06937536 2025-09-20,11:21:35.000,263,11054838,5845,0,1758367294,13157.441810650002,31802.412856680006,53316.06937536 2025-09-20,11:21:36.000,263,11054887,6165,0,1758367295,13157.441810650002,29494.880151179997,53316.034439760006 2025-09-20,11:21:37.000,263,11054827,6165,0,1758367296,13157.414865409992,28571.852970720007,53316.02745264001 2025-09-20,11:21:38.000,263,11054744,5765,0,1758367297,13157.441810650002,31340.969757750005,53316.07636248001 2025-09-20,11:21:39.000,263,11054814,5565,0,1758367298,13157.462019580002,27187.424986109996,53316.06238824 2025-09-20,11:21:40.000,263,11054803,6445,0,1758367299,13157.428338029997,25802.98290324,53316.09732384 2025-09-20,11:21:41.000,263,11054849,6165,0,1758367300,13157.448546959997,29033.422953989997,53316.048414 2025-09-20,11:21:42.000,263,11054815,6324,0,1758367301,13157.428338029997,28571.993953319994,53316.07636248001 2025-09-20,11:21:43.000,263,11054820,6005,0,1758367302,13157.448546959997,31341.01205253,53316.04142688 2025-09-20,11:21:44.000,263,11054793,6205,0,1758367303,13157.448546959997,32725.55987235,53316.02745264001 2025-09-20,11:21:45.000,263,11054826,6045,0,1758367304,13157.401392790001,29033.465248770008,53315.985529920006 2025-09-20,11:21:46.000,263,11054836,5805,0,1758367305,13157.455283269992,28110.4592157,53315.99251704 2025-09-20,11:21:47.000,263,11054825,6405,0,1758367306,13157.441810650002,27648.973821990003,53315.99950416 2025-09-20,11:21:48.000,263,11054795,6284,0,1758367307,13157.428338029997,31341.068445569996,53315.97854280001 2025-09-20,11:21:49.000,263,11054786,5725,0,1758367308,13157.414865409992,28110.409871790005,53315.99950416 2025-09-20,11:21:50.000,263,11054819,6405,0,1758367309,13157.448546959997,35033.078479589996,53316.02745264001 2025-09-20,11:21:51.000,263,11054861,6124,0,1758367310,13157.435074339992,29033.507543550004,53316.06238824 2025-09-20,11:21:52.000,263,11054887,6005,0,1758367311,13157.408129099997,36417.59810289,53316.048414 2025-09-20,11:21:53.000,263,11054849,6245,0,1758367312,13157.414865409992,32725.56692148,53316.09732384 2025-09-20,11:21:54.000,263,11054847,6324,0,1758367313,13157.428338029997,31802.34236538,53315.964568560004 2025-09-20,11:21:55.000,263,11054796,5645,0,1758367314,13157.428338029997,31340.927462969994,53316.013478400004 2025-09-20,11:21:56.000,263,11054868,5965,0,1758367315,13157.502437440002,27648.82579026,53316.05540112001 2025-09-20,11:21:57.000,263,11054901,6365,0,1758367316,13157.428338029997,27648.83988852,53315.95059432 2025-09-20,11:21:58.000,263,11054852,5805,0,1758367317,13157.455283269992,29494.8378564,53315.964568560004 2025-09-20,11:21:59.000,263,11054844,5925,0,1758367318,13157.462019580002,25802.856018899998,53316.013478400004 2025-09-20,11:22:00.000,263,11054761,6565,0,1758367319,13157.414865409992,34109.98080783,53315.99251704 2025-09-20,11:22:01.000,263,11054901,6565,0,1758367320,13157.441810650002,26264.320265219998,53315.92264584 2025-09-20,11:22:02.000,263,11054698,5725,0,1758367321,13157.448546959997,25341.328330410004,53316.013478400004 2025-09-20,11:22:03.000,263,11054712,6084,0,1758367322,13157.468755889997,26264.369609129993,53315.92963296 2025-09-20,11:22:04.000,263,11054645,6365,0,1758367323,13157.394656479992,31802.46924972,53315.964568560004 2025-09-20,11:22:05.000,263,11054903,6245,0,1758367324,13157.414865409992,30879.477314910007,53315.915658720005 2025-09-20,11:22:06.000,263,11054879,6124,0,1758367325,13157.401392790001,29494.99293726,53316.034439760006 2025-09-20,11:22:07.000,263,11054860,5565,0,1758367326,13157.421601720001,26264.348461739995,53315.915658720005 2025-09-20,11:22:08.000,263,11054766,5925,0,1758367327,13157.394656479992,27187.453182629994,53315.95758144001 2025-09-20,11:22:09.000,263,11054875,6205,0,1758367328,13157.394656479992,29495.01408465,53315.873736 2025-09-20,11:22:10.000,263,11054786,6165,0,1758367329,13157.394656479992,33187.080511709995,53315.97155568 2025-09-20,11:22:11.000,263,11054821,6565,0,1758367330,13157.394656479992,27187.488428280005,53315.985529920006 2025-09-20,11:22:12.000,263,11054873,6284,0,1758367331,13157.340766000001,29033.55688746,53315.90168448 2025-09-20,11:22:13.000,263,11054675,6045,0,1758367332,13157.347502309996,34110.220478250005,53315.88072312 2025-09-20,11:22:14.000,263,11054892,5684,0,1758367333,13157.300348140001,23957.00608275,53315.90168448 2025-09-20,11:22:15.000,263,11054894,5725,0,1758367334,13157.307084449996,29956.555871400007,53315.873736 2025-09-20,11:22:16.000,263,11054887,6245,0,1758367335,13157.334029689991,29956.562920530007,53315.92264584 2025-09-20,11:22:17.000,263,11054797,6205,0,1758367336,13157.307084449996,33648.6786915,53315.77591632 2025-09-20,11:22:18.000,263,11054896,5884,0,1758367337,13157.307084449996,28110.600198300002,53315.85976176001 2025-09-20,11:22:19.000,263,11054823,6165,0,1758367338,13157.253193969991,26264.503542599996,53315.9436072 2025-09-20,11:22:20.000,263,11054930,5925,0,1758367339,13157.293611829991,34571.71997022,53315.83181328 2025-09-20,11:22:21.000,263,11054794,5884,0,1758367340,13157.280139210001,23495.499541650002,53315.873736 2025-09-20,11:22:22.000,263,11054836,5965,0,1758367341,13157.280139210001,27649.058411549995,53315.873736 2025-09-20,11:22:23.000,263,11054821,6284,0,1758367342,13157.266666589996,33187.1721504,53315.83880040001 2025-09-20,11:22:24.000,263,11054839,6245,0,1758367343,13157.280139210001,26264.46829695,53315.83181328 2025-09-20,11:22:25.000,263,11054902,6005,0,1758367344,13157.307084449996,29956.555871400007,53315.817839040006 2025-09-20,11:22:26.000,263,11054886,5845,0,1758367345,13157.266666589996,28110.508559609996,53315.76194208 2025-09-20,11:22:27.000,263,11054822,5884,0,1758367346,13157.286875519996,29033.493445290005,53315.83181328 2025-09-20,11:22:28.000,263,11054873,6565,0,1758367347,13157.246457659996,28110.579050910004,53315.95059432 2025-09-20,11:22:29.000,263,11054943,6205,0,1758367348,13157.232985039991,33187.143953880004,53315.81085192001 2025-09-20,11:22:30.000,263,11054864,6045,0,1758367349,13157.246457659996,27648.98792025,53315.72700648 2025-09-20,11:22:31.000,263,11054812,6005,0,1758367350,13157.273402899991,26264.46124782,53315.85277464 2025-09-20,11:22:32.000,263,11054814,5845,0,1758367351,13157.21951242,29495.042281169997,53315.85277464 2025-09-20,11:22:33.000,263,11054864,5765,0,1758367352,13157.21951242,22572.43006641,53315.78989056001 2025-09-20,11:22:34.000,263,11054794,5684,0,1758367353,13157.21951242,31802.546790149994,53315.76892920001 2025-09-20,11:22:35.000,263,11054871,6245,0,1758367354,13157.21951242,33187.087560839995,53315.77591632 2025-09-20,11:22:36.000,263,11054810,5805,0,1758367355,13157.19256717999,30879.54075708,53315.78290344 2025-09-20,11:22:37.000,263,11054897,6245,0,1758367356,13157.19930349,29956.534724009995,53315.76892920001 2025-09-20,11:22:38.000,263,11054845,6405,0,1758367357,13157.206039799996,33648.67164237,53315.76892920001 2025-09-20,11:22:39.000,263,11054825,6245,0,1758367358,13157.185830869996,26725.960739789996,53315.76892920001 2025-09-20,11:22:40.000,263,11054768,5884,0,1758367359,13157.19256717999,32725.602167129997,53315.81085192001 2025-09-20,11:22:41.000,263,11054836,5925,0,1758367360,13157.1386767,26264.482395209998,53315.78290344 2025-09-20,11:22:42.000,263,11054861,6324,0,1758367361,13157.11846777,33187.136904750005,53315.76194208 2025-09-20,11:22:43.000,263,11054868,5565,0,1758367362,13157.09825884,32264.144969939996,53315.75495496 2025-09-20,11:22:44.000,263,11054834,5805,0,1758367363,13157.11173145999,29033.528690940002,53315.7339936 2025-09-20,11:22:45.000,263,11054921,6365,0,1758367364,13157.15214931999,27187.55891958,53315.78989056001 2025-09-20,11:22:46.000,263,11054867,6405,0,1758367365,13157.125204079995,26264.566984770005,53315.74098072001 2025-09-20,11:22:47.000,263,11054849,6365,0,1758367366,13157.104995149995,29033.648526150006,53315.678096640004 2025-09-20,11:22:48.000,263,11054799,6405,0,1758367367,13157.11173145999,26726.038280220004,53315.74098072001 2025-09-20,11:22:49.000,263,11054787,6205,0,1758367368,13157.09152252999,31341.17418252,53315.68508376 2025-09-20,11:22:50.000,263,11054842,5965,0,1758367369,13157.044368359995,32725.757247989997,53315.64316104001 2025-09-20,11:22:51.000,263,11054840,5845,0,1758367370,13157.09825884,27649.079558940008,53315.68508376 2025-09-20,11:22:52.000,263,11054798,5805,0,1758367371,13157.11173145999,28572.163132440008,53315.6641224 2025-09-20,11:22:53.000,263,11054776,6084,0,1758367372,13157.09152252999,30879.70288707,53315.68508376 2025-09-20,11:22:54.000,263,11054891,6605,0,1758367373,13157.09825884,29495.204411159997,53315.65713528 2025-09-20,11:22:55.000,263,11054831,6124,0,1758367374,13157.11846777,33187.32723126,53315.678096640004 2025-09-20,11:22:56.000,263,11054894,5925,0,1758367375,13157.07804991,34110.319166069996,53315.69207088001 2025-09-20,11:22:57.000,263,11054778,6045,0,1758367376,13157.064577289995,28572.219525480003,53315.69207088001 2025-09-20,11:22:58.000,263,11054887,6245,0,1758367377,13157.084786219995,29495.274902460005,53315.71303224 2025-09-20,11:22:59.000,263,11054836,5684,0,1758367378,13157.09152252999,30879.836820540004,53315.67110952001 2025-09-20,11:23:00.000,263,11054853,6445,0,1758367379,13157.05110466999,29956.80259095,53315.747967840005 2025-09-20,11:23:01.000,263,11054824,5805,0,1758367380,13157.11173145999,28110.762328290002,53315.699058000006 2025-09-20,11:23:02.000,263,11054864,5884,0,1758367381,13157.104995149995,26264.841900839994,53315.699058000006 2025-09-20,11:23:03.000,263,11054783,6565,0,1758367382,13157.104995149995,30418.443065519998,53315.69207088001 2025-09-20,11:23:04.000,263,11054774,5485,0,1758367383,13157.07804991,24418.829834699995,53315.7339936 2025-09-20,11:23:05.000,263,11054828,5884,0,1758367384,13157.125204079995,30418.42191813,53315.70604512 2025-09-20,11:23:06.000,263,11054801,6485,0,1758367385,13157.11846777,26264.877146490006,53315.72001936001 2025-09-20,11:23:07.000,263,11054858,5925,0,1758367386,13157.17909456,28110.825770459996,53315.70604512 2025-09-20,11:23:08.000,263,11054776,5805,0,1758367387,13157.17235824999,29495.437032450005,53315.75495496 2025-09-20,11:23:09.000,263,11054802,5884,0,1758367388,13157.145413009996,29495.451130710004,53315.72001936001 2025-09-20,11:23:10.000,263,11054877,6445,0,1758367389,13157.165621939996,34110.502443449994,53315.68508376 2025-09-20,11:23:11.000,263,11054814,5645,0,1758367390,13157.145413009996,32264.476279049995,53315.7339936 2025-09-20,11:23:12.000,263,11054865,6405,0,1758367391,13157.19256717999,25803.448145820003,53315.70604512 2025-09-20,11:23:13.000,263,11054862,5405,0,1758367392,13157.19256717999,30880.04124531,53315.72001936001 2025-09-20,11:23:14.000,263,11054825,6365,0,1758367393,13157.13194038999,33649.031147999995,53315.70604512 2025-09-20,11:23:15.000,263,11054828,5805,0,1758367394,13157.165621939996,33187.59509820001,53315.70604512 2025-09-20,11:23:16.000,263,11054804,5925,0,1758367395,13157.15888563,34572.13586889001,53315.76194208 2025-09-20,11:23:17.000,263,11054818,5884,0,1758367396,13157.17909456,31803.054327510006,53315.76892920001 2025-09-20,11:23:18.000,263,11054842,5725,0,1758367397,13157.19930349,31803.089573160003,53315.76194208 2025-09-20,11:23:19.000,263,11054891,6045,0,1758367398,13157.1386767,29033.979835260005,53315.75495496 2025-09-20,11:23:20.000,263,11054842,6005,0,1758367399,13157.185830869996,28110.93855654,53315.74098072001 2025-09-20,11:23:21.000,263,11054810,5805,0,1758367400,13157.185830869996,29495.514572879998,53315.78989056001 2025-09-20,11:23:22.000,263,11054846,6084,0,1758367401,13157.125204079995,34110.692769960006,53315.71303224 2025-09-20,11:23:23.000,263,11054877,6485,0,1758367402,13157.185830869996,28572.494441550007,53315.75495496 2025-09-20,11:23:24.000,263,11054860,5845,0,1758367403,13157.145413009996,34572.100623239996,53315.76194208 2025-09-20,11:23:25.000,263,11054843,6124,0,1758367404,13157.1386767,33187.573950809994,53315.72700648 2025-09-20,11:23:26.000,263,11054828,5925,0,1758367405,13157.15888563,31803.075474900004,53315.699058000006 2025-09-20,11:23:27.000,263,11054806,5925,0,1758367406,13157.17235824999,30418.527655080004,53315.69207088001 2025-09-20,11:23:28.000,263,11054862,5845,0,1758367407,13157.125204079995,32726.088557099996,53315.8038648 2025-09-20,11:23:29.000,263,11054723,6405,0,1758367408,13157.09825884,29495.514572879998,53315.699058000006 2025-09-20,11:23:30.000,263,11054852,5965,0,1758367409,13157.09152252999,29495.556867659994,53315.68508376 2025-09-20,11:23:31.000,263,11054925,6124,0,1758367410,13157.125204079995,26264.884195620005,53315.83181328 2025-09-20,11:23:32.000,263,11054834,5805,0,1758367411,13157.07131359999,31341.547786409996,53315.75495496 2025-09-20,11:23:33.000,263,11054905,6485,0,1758367412,13157.05110466999,28110.94560567,53315.678096640004 2025-09-20,11:23:34.000,263,11054854,5725,0,1758367413,13157.084786219995,29956.999966589996,53315.747967840005 2025-09-20,11:23:35.000,263,11054855,6205,0,1758367414,13157.05784098,29495.535720269996,53315.76892920001 2025-09-20,11:23:36.000,263,11054773,6205,0,1758367415,13157.024159429995,31803.089573160003,53315.7339936 2025-09-20,11:23:37.000,263,11054918,5845,0,1758367416,13157.01742312,31341.547786409996,53315.72700648 2025-09-20,11:23:38.000,263,11054874,5805,0,1758367417,13157.03089573999,32726.03216406,53315.68508376 2025-09-20,11:23:39.000,263,11054851,6284,0,1758367418,13157.05110466999,29957.091605280002,53315.75495496 2025-09-20,11:23:40.000,263,11054867,6565,0,1758367419,13157.064577289995,27188.01711303,53315.747967840005 2025-09-20,11:23:41.000,263,11054850,6084,0,1758367420,13157.01742312,28572.642473279993,53315.699058000006 2025-09-20,11:23:42.000,263,11054836,5725,0,1758367421,13157.07804991,31341.67467075,53315.678096640004 2025-09-20,11:23:43.000,263,11054854,5805,0,1758367422,13157.07131359999,28572.600178499997,53315.71303224 2025-09-20,11:23:44.000,263,11054838,5965,0,1758367423,13157.044368359995,28111.128883049998,53315.70604512 2025-09-20,11:23:45.000,263,11054815,6365,0,1758367424,13157.024159429995,27188.151046500003,53315.72001936001 2025-09-20,11:23:46.000,263,11054803,6245,0,1758367425,13157.03089573999,30418.795522019995,53315.74098072001 2025-09-20,11:23:47.000,263,11054826,5684,0,1758367426,13157.03763205,27649.713980639994,53315.70604512 2025-09-20,11:23:48.000,263,11054817,6405,0,1758367427,13157.024159429995,25803.694865369995,53315.68508376 2025-09-20,11:23:49.000,263,11054846,5805,0,1758367428,13157.03089573999,35495.48730933,53315.68508376 2025-09-20,11:23:50.000,263,11054885,6405,0,1758367429,13157.01068680999,29495.874078509994,53315.650148160006 2025-09-20,11:23:51.000,263,11054909,6245,0,1758367430,13157.03089573999,25803.828798839997,53315.699058000006 2025-09-20,11:23:52.000,263,11054962,5725,0,1758367431,13157.01742312,27188.35547127,53315.6641224 2025-09-20,11:23:53.000,263,11054768,5684,0,1758367432,13157.024159429995,30418.922406359998,53315.678096640004 2025-09-20,11:23:54.000,263,11054838,5805,0,1758367433,13157.064577289995,30880.443045720007,53315.72001936001 2025-09-20,11:23:55.000,263,11054864,6245,0,1758367434,13157.044368359995,34111.08047211,53315.72001936001 2025-09-20,11:23:56.000,263,11054866,5765,0,1758367435,13157.01068680999,29495.97276633,53315.72700648 2025-09-20,11:23:57.000,263,11054925,6365,0,1758367436,13157.09152252999,27188.397766049995,53315.70604512 2025-09-20,11:23:58.000,263,11054813,6284,0,1758367437,13157.024159429995,33188.17312686,53315.76194208 2025-09-20,11:23:59.000,263,11054758,5925,0,1758367438,13157.03763205,27649.918405410004,53315.76194208 2025-09-20,11:24:00.000,263,11054864,5845,0,1758367439,13157.05784098,29496.029159369995,53315.76194208 2025-09-20,11:24:01.000,263,11054866,5805,0,1758367440,13157.064577289995,30880.555831799997,53315.78989056001 2025-09-20,11:24:02.000,263,11054836,5725,0,1758367441,13157.09825884,32265.181192050004,53315.817839040006 2025-09-20,11:24:03.000,263,11054764,5645,0,1758367442,13157.17235824999,23496.32428986,53315.78989056001 2025-09-20,11:24:04.000,263,11054893,6565,0,1758367443,13157.084786219995,30880.51353702,53315.78290344 2025-09-20,11:24:05.000,263,11054901,6405,0,1758367444,13157.084786219995,28573.023126300002,53315.796877680004 2025-09-20,11:24:06.000,263,11054881,6045,0,1758367445,13157.09152252999,31803.60415965,53315.699058000006 2025-09-20,11:24:07.000,263,11054896,5725,0,1758367446,13157.104995149995,30880.612224840006,53315.7339936 2025-09-20,11:24:08.000,263,11054769,6485,0,1758367447,13157.104995149995,28111.474290419996,53315.72700648 2025-09-20,11:24:09.000,263,11054793,6324,0,1758367448,13157.1386767,29034.543765659997,53315.74098072001 2025-09-20,11:24:10.000,263,11054834,5965,0,1758367449,13157.125204079995,24419.372617710003,53315.69207088001 2025-09-20,11:24:11.000,263,11054861,6205,0,1758367450,13157.104995149995,30880.591077449993,53315.70604512 2025-09-20,11:24:12.000,263,11054839,6124,0,1758367451,13157.13194038999,29034.557863919996,53315.76892920001 2025-09-20,11:24:13.000,263,11054873,6165,0,1758367452,13157.125204079995,29034.52261827,53315.8038648 2025-09-20,11:24:14.000,263,11054830,5884,0,1758367453,13157.125204079995,24419.42196162,53315.7339936 2025-09-20,11:24:15.000,263,11054864,5925,0,1758367454,13157.17909456,25804.019125349994,53315.85277464 2025-09-20,11:24:16.000,263,11054731,6284,0,1758367455,13157.11846777,26726.989912770005,53315.817839040006 2025-09-20,11:24:17.000,263,11054872,5965,0,1758367456,13157.19256717999,28573.135912380007,53315.796877680004 2025-09-20,11:24:18.000,263,11054812,5565,0,1758367457,13157.17235824999,29957.704879590005,53315.866748880006 2025-09-20,11:24:19.000,263,11054827,6284,0,1758367458,13157.21951242,31342.231552020006,53315.76194208 2025-09-20,11:24:20.000,263,11054855,6565,0,1758367459,13157.19930349,29957.704879590005,53315.83181328 2025-09-20,11:24:21.000,263,11054870,5884,0,1758367460,13157.206039799996,28573.22050194,53315.82482616 2025-09-20,11:24:22.000,263,11054834,5765,0,1758367461,13157.226248729996,31342.30909245,53315.817839040006 2025-09-20,11:24:23.000,263,11054906,6005,0,1758367462,13157.23972135,23496.563960280007,53315.72001936001 2025-09-20,11:24:24.000,263,11054806,6005,0,1758367463,13157.206039799996,27650.165124959996,53315.76194208 2025-09-20,11:24:25.000,263,11054820,5925,0,1758367464,13157.212776109991,30419.274862859995,53315.72700648 2025-09-20,11:24:26.000,263,11054867,6205,0,1758367465,13157.21951242,29496.27587892,53315.72700648 2025-09-20,11:24:27.000,263,11054819,6324,0,1758367466,13157.206039799996,31342.393682010006,53315.75495496 2025-09-20,11:24:28.000,263,11054842,5684,0,1758367467,13157.253193969991,30880.908288299994,53315.8038648 2025-09-20,11:24:29.000,263,11054787,6124,0,1758367468,13157.25993028,29496.374566740007,53315.796877680004 2025-09-20,11:24:30.000,263,11054766,6165,0,1758367469,13157.273402899991,28111.89018909,53315.75495496 2025-09-20,11:24:31.000,263,11054763,6284,0,1758367470,13157.273402899991,25804.2658449,53315.75495496 2025-09-20,11:24:32.000,263,11054826,6005,0,1758367471,13157.293611829991,27188.785468200003,53315.817839040006 2025-09-20,11:24:33.000,263,11054836,5605,0,1758367472,13157.293611829991,32265.55479594,53315.845787520004 2025-09-20,11:24:34.000,263,11054819,6485,0,1758367473,13157.307084449996,28111.90428735,53315.76194208 2025-09-20,11:24:35.000,263,11054832,6005,0,1758367474,13157.354238619992,29034.910320420007,53315.77591632 2025-09-20,11:24:36.000,263,11054869,6365,0,1758367475,13157.394656479992,28111.854943440005,53315.83880040001 2025-09-20,11:24:37.000,263,11054813,6405,0,1758367476,13157.340766000001,26727.321221880004,53315.866748880006 2025-09-20,11:24:38.000,263,11054903,6405,0,1758367477,13157.367711239996,25804.336336199995,53315.83880040001 2025-09-20,11:24:39.000,263,11054824,5845,0,1758367478,13157.401392790001,30419.55682806,53315.85976176001 2025-09-20,11:24:40.000,263,11054876,6005,0,1758367479,13157.428338029997,28573.502467140002,53315.83880040001 2025-09-20,11:24:41.000,263,11054771,6124,0,1758367480,13157.374447549992,34573.20028752,53315.92264584 2025-09-20,11:24:42.000,263,11054870,6005,0,1758367481,13157.428338029997,32727.103631820006,53315.866748880006 2025-09-20,11:24:43.000,263,11054807,6284,0,1758367482,13157.435074339992,24881.323254000003,53315.83880040001 2025-09-20,11:24:44.000,263,11054883,6324,0,1758367483,13157.455283269992,29035.016057369998,53315.90168448 2025-09-20,11:24:45.000,263,11054861,6165,0,1758367484,13157.468755889997,27650.44004103,53315.92963296 2025-09-20,11:24:46.000,263,11054739,6565,0,1758367485,13157.448546959997,38726.84374698,53315.90867160001 2025-09-20,11:24:47.000,263,11054897,6205,0,1758367486,13157.462019580002,28573.460172360006,53315.92963296 2025-09-20,11:24:48.000,263,11054823,6445,0,1758367487,13157.468755889997,25342.8297951,53315.99950416 2025-09-20,11:24:49.000,263,11054915,6284,0,1758367488,13157.509173749997,26265.842877300005,53315.964568560004 2025-09-20,11:24:50.000,263,11054861,6245,0,1758367489,13157.414865409992,29958.022090440005,53315.93662008001 2025-09-20,11:24:51.000,263,11054856,5684,0,1758367490,13157.515910059992,24419.809663770007,53315.915658720005 2025-09-20,11:24:52.000,263,11054883,6405,0,1758367491,13157.536118989992,29958.015041310005,53315.985529920006 2025-09-20,11:24:53.000,263,11054817,6324,0,1758367492,13157.549591609997,34573.115697960005,53315.964568560004 2025-09-20,11:24:54.000,263,11054850,5765,0,1758367493,13157.542855300002,32265.632336370007,53316.02745264001 2025-09-20,11:24:55.000,263,11054835,6365,0,1758367494,13157.529382679997,24881.421941819994,53315.964568560004 2025-09-20,11:24:56.000,263,11054889,6365,0,1758367495,13157.610218399997,32727.145926600002,53316.00649128001 2025-09-20,11:24:57.000,263,11054874,5965,0,1758367496,13157.590009469997,27650.44709016,53316.013478400004 2025-09-20,11:24:58.000,263,11054868,6045,0,1758367497,13157.583273160002,29496.543745860006,53315.95758144001 2025-09-20,11:24:59.000,263,11054878,5884,0,1758367498,13157.603482090002,28573.460172360006,53316.00649128001 2025-09-20,11:25:00.000,263,11054856,6245,0,1758367499,13157.616954709993,28111.89018909,53316.06238824 2025-09-20,11:25:01.000,263,11054848,6045,0,1758367500,13157.556327919992,32727.16707399,53316.05540112001 2025-09-20,11:25:02.000,263,11054911,6445,0,1758367501,13157.549591609997,27650.44004103,53316.05540112001 2025-09-20,11:25:03.000,263,11054770,5884,0,1758367502,13157.623691020002,27650.42594277,53316.00649128001 2025-09-20,11:25:04.000,263,11054844,5884,0,1758367503,13157.610218399997,26265.934515989997,53316.06937536 2025-09-20,11:25:05.000,263,11054835,6205,0,1758367504,13157.556327919992,30881.084516550007,53315.97155568 2025-09-20,11:25:06.000,263,11054776,5565,0,1758367505,13157.563064230002,28112.05936821,53316.02745264001 2025-09-20,11:25:07.000,263,11054859,6485,0,1758367506,13157.556327919992,30881.098614810006,53316.04142688 2025-09-20,11:25:08.000,263,11054755,6284,0,1758367507,13157.556327919992,26727.426958829994,53315.97155568 2025-09-20,11:25:09.000,263,11054867,6485,0,1758367508,13157.509173749997,31804.146942659994,53316.02745264001 2025-09-20,11:25:11.000,263,11054889,6565,0,1758367510,13157.515910059992,33650.208352710004,53316.07636248001 2025-09-20,11:25:12.000,263,11054885,6405,0,1758367511,13157.542855300002,31342.64040156,53315.97155568 2025-09-20,11:25:13.000,263,11054782,5765,0,1758367512,13157.502437440002,29496.473254559998,53316.02046552 2025-09-20,11:25:14.000,263,11054770,6005,0,1758367513,13157.488964819997,29496.550794990006,53315.99251704 2025-09-20,11:25:15.000,263,11054910,5925,0,1758367514,13157.509173749997,29958.09258174,53315.99950416 2025-09-20,11:25:16.000,263,11054852,5765,0,1758367515,13157.522646370002,33188.589025530004,53316.083349600005 2025-09-20,11:25:17.000,263,11054895,6485,0,1758367516,13157.462019580002,33650.22245097,53316.013478400004 2025-09-20,11:25:18.000,263,11054824,5605,0,1758367517,13157.509173749997,27650.404795380004,53316.05540112001 2025-09-20,11:25:19.000,263,11054812,5884,0,1758367518,13157.441810650002,28573.467221490006,53315.99251704 2025-09-20,11:25:20.000,263,11054883,6284,0,1758367519,13157.509173749997,30419.55682806,53316.09033672 2025-09-20,11:25:21.000,263,11054776,6124,0,1758367520,13157.462019580002,33188.574927270005,53316.1182852 2025-09-20,11:25:22.000,263,11054862,5884,0,1758367521,13157.502437440002,27650.44004103,53316.07636248001 2025-09-20,11:25:23.000,263,11054829,6205,0,1758367522,13157.536118989992,31342.61925417,53316.07636248001 2025-09-20,11:25:24.000,263,11054705,6605,0,1758367523,13157.515910059992,29496.43800891,53316.00649128001 2025-09-20,11:25:25.000,263,11054833,6405,0,1758367524,13157.515910059992,27650.482335809997,53316.048414 2025-09-20,11:25:26.000,263,11054874,6005,0,1758367525,13157.529382679997,26727.434007959993,53316.06937536 2025-09-20,11:25:27.000,263,11054785,6405,0,1758367526,13157.502437440002,28111.960680389995,53316.048414 2025-09-20,11:25:28.000,263,11054863,6245,0,1758367527,13157.529382679997,31804.06940223,53316.06238824 2025-09-20,11:25:29.000,263,11054892,5845,0,1758367528,13157.529382679997,29496.571942380004,53316.034439760006 2025-09-20,11:25:30.000,263,11054789,6485,0,1758367529,13157.536118989992,30881.021074379998,53316.05540112001 2025-09-20,11:25:31.000,263,11054846,5965,0,1758367530,13157.549591609997,27650.468237549998,53316.04142688 2025-09-20,11:25:32.000,263,11054833,6445,0,1758367531,13157.536118989992,26727.469253610005,53316.1182852 2025-09-20,11:25:33.000,263,11054914,5884,0,1758367532,13157.556327919992,26727.37761492,53316.06937536 2025-09-20,11:25:34.000,263,11054865,6565,0,1758367533,13157.529382679997,31342.598106780002,53316.083349600005 2025-09-20,11:25:35.000,263,11054864,5645,0,1758367534,13157.556327919992,25342.857991619996,53316.1182852 2025-09-20,11:25:36.000,263,11054871,6165,0,1758367535,13157.522646370002,27650.411844510003,53316.06937536 2025-09-20,11:25:37.000,263,11054924,6165,0,1758367536,13157.583273160002,26265.842877300005,53316.09033672 2025-09-20,11:25:38.000,263,11054810,5725,0,1758367537,13157.536118989992,30881.119762200004,53316.181169280004 2025-09-20,11:25:39.000,263,11054767,6245,0,1758367538,13157.623691020002,28111.946582129996,53316.11129808 2025-09-20,11:25:40.000,263,11054757,6365,0,1758367539,13157.542855300002,29496.402763260005,53316.13924656 2025-09-20,11:25:41.000,263,11054726,6045,0,1758367540,13157.542855300002,28573.488368880004,53316.07636248001 2025-09-20,11:25:42.000,263,11054935,6205,0,1758367541,13157.576536849992,25804.42092576,53316.11129808 2025-09-20,11:25:43.000,263,11054799,6245,0,1758367542,13157.590009469997,31342.598106780002,53316.09033672 2025-09-20,11:25:44.000,263,11054865,6365,0,1758367543,13157.583273160002,30419.641417620005,53316.07636248001 2025-09-20,11:25:45.000,263,11054886,5805,0,1758367544,13157.556327919992,26727.441057090007,53316.12527232001 2025-09-20,11:25:46.000,263,11054833,6565,0,1758367545,13157.583273160002,30881.225499149994,53316.13924656 2025-09-20,11:25:47.000,263,11054801,6565,0,1758367546,13157.556327919992,29035.051303019995,53316.09033672 2025-09-20,11:25:48.000,263,11054816,5805,0,1758367547,13157.556327919992,29496.62128629,53316.153220800006 2025-09-20,11:25:49.000,263,11054844,5884,0,1758367548,13157.515910059992,27188.98989297,53316.12527232001 2025-09-20,11:25:50.000,263,11054857,6405,0,1758367549,13157.576536849992,29496.529647600008,53316.06937536 2025-09-20,11:25:51.000,263,11054794,5884,0,1758367550,13157.596745779992,27189.039236879995,53316.16020792 2025-09-20,11:25:52.000,263,11054787,6324,0,1758367551,13157.583273160002,28573.629351480005,53316.16020792 2025-09-20,11:25:53.000,263,11054850,5884,0,1758367552,13157.590009469997,26727.603187080007,53316.16719504 2025-09-20,11:25:54.000,263,11054848,5765,0,1758367553,13157.569800539997,29496.61423716,53316.20911776 2025-09-20,11:25:55.000,263,11054831,6205,0,1758367554,13157.576536849992,32727.286909200004,53316.19514352001 2025-09-20,11:25:56.000,263,11054784,5845,0,1758367555,13157.610218399997,28112.165105160006,53316.132259440004 2025-09-20,11:25:57.000,263,11054816,5925,0,1758367556,13157.569800539997,33188.86394159999,53316.19514352001 2025-09-20,11:25:58.000,263,11054881,6245,0,1758367557,13157.576536849992,32727.33625311,53316.16719504 2025-09-20,11:25:59.000,263,11054958,5884,0,1758367558,13157.610218399997,26727.582039689994,53316.20911776 2025-09-20,11:26:00.000,263,11054887,6405,0,1758367559,13157.590009469997,31804.25972874,53316.24405336001 2025-09-20,11:26:01.000,263,11054871,6045,0,1758367560,13157.630427329997,33188.70181160999,53316.22309200001 2025-09-20,11:26:02.000,263,11054790,5925,0,1758367561,13157.643899950002,27650.475286679997,53316.21610488 2025-09-20,11:26:03.000,263,11054798,5805,0,1758367562,13157.643899950002,27650.573974500003,53316.22309200001 2025-09-20,11:26:04.000,263,11054704,5925,0,1758367563,13157.670845189998,26727.462204480005,53316.21610488 2025-09-20,11:26:05.000,263,11054827,6324,0,1758367564,13157.704526740003,31342.675647209995,53316.16020792 2025-09-20,11:26:06.000,263,11054832,5645,0,1758367565,13157.637163639993,32727.223467029995,53316.22309200001 2025-09-20,11:26:07.000,263,11054799,6405,0,1758367566,13157.643899950002,26265.934515989997,53316.22309200001 2025-09-20,11:26:08.000,263,11054838,5965,0,1758367567,13157.616954709993,28573.615253220007,53316.20911776 2025-09-20,11:26:09.000,263,11054738,5925,0,1758367568,13157.590009469997,29958.08553261,53316.181169280004 2025-09-20,11:26:10.000,263,11054750,5765,0,1758367569,13157.637163639993,24881.393745299996,53316.21610488 2025-09-20,11:26:12.000,263,11054832,5925,0,1758367571,13157.637163639993,29958.106679999997,53316.22309200001 2025-09-20,11:26:13.000,263,11054854,5884,0,1758367572,13157.616954709993,32265.70282767,53316.23706624 2025-09-20,11:26:14.000,263,11054890,5805,0,1758367573,13157.623691020002,28573.5165654,53316.24405336001 2025-09-20,11:26:15.000,263,11054848,5884,0,1758367574,13157.603482090002,25804.42797489,53316.23706624 2025-09-20,11:26:16.000,263,11054902,5965,0,1758367575,13157.569800539997,31342.717941990006,53316.251040480005 2025-09-20,11:26:17.000,263,11054871,6324,0,1758367576,13157.603482090002,28112.045269950002,53316.181169280004 2025-09-20,11:26:18.000,263,11054876,5565,0,1758367577,13157.556327919992,30419.563877189998,53316.14623368001 2025-09-20,11:26:19.000,263,11054799,6165,0,1758367578,13157.569800539997,29035.079499540007,53316.11129808 2025-09-20,11:26:20.000,263,11054768,5684,0,1758367579,13157.569800539997,32265.667582020003,53316.16719504 2025-09-20,11:26:21.000,263,11054812,5884,0,1758367580,13157.569800539997,27188.9969421,53316.14623368001 2025-09-20,11:26:22.000,263,11054893,6605,0,1758367581,13157.569800539997,28111.995926040006,53316.181169280004 2025-09-20,11:26:23.000,263,11054848,5925,0,1758367582,13157.515910059992,28112.094613859997,53316.11129808 2025-09-20,11:26:24.000,263,11054817,6284,0,1758367583,13157.502437440002,33188.673615089996,53316.14623368001 2025-09-20,11:26:25.000,263,11054698,6124,0,1758367584,13157.509173749997,31342.584008520003,53316.11129808 2025-09-20,11:26:26.000,263,11054829,6045,0,1758367585,13157.536118989992,27650.524630590007,53316.19514352001 2025-09-20,11:26:27.000,263,11054882,5925,0,1758367586,13157.549591609997,32265.660532890004,53316.09732384 2025-09-20,11:26:28.000,263,11054836,5805,0,1758367587,13157.569800539997,30419.662565010003,53316.17418216001 2025-09-20,11:26:29.000,263,11054840,6005,0,1758367588,13157.549591609997,31804.09054962,53316.14623368001 2025-09-20,11:26:30.000,263,11054864,5684,0,1758367589,13157.529382679997,27650.418893640002,53316.21610488 2025-09-20,11:26:31.000,263,11054898,5725,0,1758367590,13157.515910059992,34111.68669729,53316.19514352001 2025-09-20,11:26:32.000,263,11054847,6405,0,1758367591,13157.495701129992,30419.570926319997,53316.11129808 2025-09-20,11:26:33.000,263,11054858,5884,0,1758367592,13157.536118989992,23496.782483310002,53316.19514352001 2025-09-20,11:26:34.000,263,11054895,6365,0,1758367593,13157.556327919992,28573.439024969994,53316.14623368001 2025-09-20,11:26:35.000,263,11054810,5925,0,1758367594,13157.536118989992,36419.296943220004,53316.1881564 2025-09-20,11:26:36.000,263,11054713,6205,0,1758367595,13157.482228510002,29958.07848348,53316.23706624 2025-09-20,11:26:37.000,263,11054760,5765,0,1758367596,13157.536118989992,29496.515549339994,53316.11129808 2025-09-20,11:26:38.000,263,11054883,6124,0,1758367597,13157.515910059992,30419.620270230007,53316.14623368001 2025-09-20,11:26:39.000,263,11054860,5805,0,1758367598,13157.495701129992,24419.922449849997,53316.13924656 2025-09-20,11:26:40.000,263,11054810,5925,0,1758367599,13157.549591609997,28112.094613859997,53316.17418216001 2025-09-20,11:26:41.000,263,11054902,5684,0,1758367600,13157.522646370002,28112.024122560004,53316.22309200001 2025-09-20,11:26:42.000,263,11054726,6245,0,1758367601,13157.495701129992,29496.473254559998,53316.10431096001 2025-09-20,11:26:43.000,263,11054876,5884,0,1758367602,13157.542855300002,26265.88517208,53316.181169280004 2025-09-20,11:26:44.000,263,11054867,6485,0,1758367603,13157.482228510002,30881.14090959,53316.16719504 2025-09-20,11:26:45.000,263,11054817,6445,0,1758367604,13157.488964819997,29035.058352149994,53316.19514352001 2025-09-20,11:26:46.000,263,11054864,5684,0,1758367605,13157.549591609997,29035.121794320003,53316.16719504 2025-09-20,11:26:47.000,263,11054849,6245,0,1758367606,13157.515910059992,26727.624334470005,53316.22309200001 2025-09-20,11:26:48.000,263,11054879,6445,0,1758367607,13157.515910059992,26727.638432730004,53316.202130640006 2025-09-20,11:26:49.000,263,11054908,5725,0,1758367608,13157.502437440002,30419.84584239,53316.12527232001 2025-09-20,11:26:50.000,263,11054776,5805,0,1758367609,13157.475492199992,31804.38661308,53316.153220800006 2025-09-20,11:26:51.000,263,11054805,6324,0,1758367610,13157.462019580002,20266.349481690006,53316.132259440004 2025-09-20,11:26:52.000,263,11054884,6124,0,1758367611,13157.522646370002,33188.91328551,53316.17418216001 2025-09-20,11:26:53.000,263,11054874,5925,0,1758367612,13157.495701129992,32727.434940930005,53316.153220800006 2025-09-20,11:26:54.000,263,11054804,5884,0,1758367613,13157.509173749997,30419.796498480006,53316.20911776 2025-09-20,11:26:55.000,263,11054923,6165,0,1758367614,13157.542855300002,27650.77135014,53316.1881564 2025-09-20,11:26:56.000,263,11054886,5925,0,1758367615,13157.603482090002,32727.526579619996,53316.19514352001 2025-09-20,11:26:57.000,263,11054729,6245,0,1758367616,13157.536118989992,33189.040169850006,53316.16020792 2025-09-20,11:26:58.000,263,11054924,5925,0,1758367617,13157.542855300002,27650.736104490003,53316.17418216001 2025-09-20,11:26:59.000,263,11054821,6324,0,1758367618,13157.563064230002,25804.716989220004,53316.22309200001 2025-09-20,11:27:00.000,263,11054886,5684,0,1758367619,13157.596745779992,32265.949547220007,53316.16719504 2025-09-20,11:27:01.000,263,11054887,6205,0,1758367620,13157.549591609997,27650.77839927,53316.14623368001 2025-09-20,11:27:02.000,263,11054815,6565,0,1758367621,13157.549591609997,28112.320186020006,53316.20911776 2025-09-20,11:27:03.000,263,11054846,6005,0,1758367622,13157.643899950002,32727.406744410007,53316.24405336001 2025-09-20,11:27:04.000,263,11054826,5925,0,1758367623,13157.610218399997,31804.428907859998,53316.20911776 2025-09-20,11:27:05.000,263,11054833,6485,0,1758367624,13157.603482090002,25804.660596179994,53316.22309200001 2025-09-20,11:27:06.000,263,11054841,6124,0,1758367625,13157.616954709993,28573.720990169997,53316.23706624 2025-09-20,11:27:07.000,263,11054881,6124,0,1758367626,13157.590009469997,31804.344318300005,53316.2580276 2025-09-20,11:27:08.000,263,11054815,6124,0,1758367627,13157.603482090002,30881.183204369998,53316.22309200001 2025-09-20,11:27:09.000,263,11054703,6245,0,1758367628,13157.610218399997,29496.727023240004,53316.153220800006 2025-09-20,11:27:10.000,263,11054844,5765,0,1758367629,13157.616954709993,28573.636400610005,53316.24405336001 2025-09-20,11:27:11.000,263,11054810,5925,0,1758367630,13157.576536849992,29958.177171300005,53316.22309200001 2025-09-20,11:27:12.000,263,11054755,6565,0,1758367631,13157.596745779992,28573.587056699995,53316.24405336001 2025-09-20,11:27:13.000,263,11054765,6365,0,1758367632,13157.576536849992,28111.988876910007,53316.26501472 2025-09-20,11:27:14.000,263,11054803,6324,0,1758367633,13157.596745779992,29958.09258174,53316.251040480005 2025-09-20,11:27:15.000,263,11054656,5925,0,1758367634,13157.637163639993,30419.669614140003,53316.27200184001 2025-09-20,11:27:16.000,263,11054667,6485,0,1758367635,13157.603482090002,27189.067433400007,53316.24405336001 2025-09-20,11:27:17.000,263,11054820,5845,0,1758367636,13157.596745779992,29035.121794320003,53316.181169280004 2025-09-20,11:27:18.000,263,11054805,6205,0,1758367637,13157.623691020002,30419.599122839994,53316.19514352001 2025-09-20,11:27:19.000,263,11054734,5965,0,1758367638,13157.603482090002,26266.005007290005,53316.251040480005 2025-09-20,11:27:20.000,263,11054777,6205,0,1758367639,13157.603482090002,29496.557844120005,53316.22309200001 2025-09-20,11:27:21.000,263,11054776,5845,0,1758367640,13157.610218399997,29958.06438522,53316.26501472 2025-09-20,11:27:22.000,263,11054718,6165,0,1758367641,13157.590009469997,27188.961696450002,53316.22309200001 2025-09-20,11:27:23.000,263,11054823,6445,0,1758367642,13157.563064230002,26727.448106220007,53316.23706624 2025-09-20,11:27:24.000,263,11054751,6324,0,1758367643,13157.590009469997,29035.044253889995,53316.1881564 2025-09-20,11:27:25.000,263,11054689,6284,0,1758367644,13157.583273160002,30419.563877189998,53316.23706624 2025-09-20,11:27:26.000,263,11054793,6565,0,1758367645,13157.590009469997,25804.315188809996,53316.27898896 2025-09-20,11:27:27.000,263,11054790,5845,0,1758367646,13157.596745779992,25342.82274597,53316.23706624 2025-09-20,11:27:28.000,263,11054669,6324,0,1758367647,13157.536118989992,29496.473254559998,53316.20911776 2025-09-20,11:27:29.000,263,11054864,5925,0,1758367648,13157.536118989992,27650.327254949996,53316.251040480005 2025-09-20,11:27:30.000,263,11054751,6365,0,1758367649,13157.542855300002,30419.472238500006,53316.20911776 2025-09-20,11:27:31.000,263,11054863,6165,0,1758367650,13157.590009469997,35957.59302648,53316.26501472 2025-09-20,11:27:32.000,263,11054853,6525,0,1758367651,13157.502437440002,30880.943533950005,53316.13924656 2025-09-20,11:27:33.000,263,11054864,5845,0,1758367652,13157.509173749997,32265.463157250007,53316.16719504 2025-09-20,11:27:34.000,263,11054882,6245,0,1758367653,13157.428338029997,27650.362500600007,53316.20911776 2025-09-20,11:27:35.000,263,11054781,6205,0,1758367654,13157.455283269992,26727.2084358,53316.21610488 2025-09-20,11:27:36.000,263,11054838,5925,0,1758367655,13157.401392790001,27188.785468200003,53316.17418216001 2025-09-20,11:27:37.000,263,11054751,6685,0,1758367656,13157.421601720001,22573.656615030006,53316.202130640006 2025-09-20,11:27:38.000,263,11054821,6365,0,1758367657,13157.408129099997,28573.36148454,53316.16719504 2025-09-20,11:27:39.000,263,11054839,6324,0,1758367658,13157.401392790001,31342.428927660003,53316.2580276 2025-09-20,11:27:40.000,263,11054882,5884,0,1758367659,13157.354238619992,24881.21046792,53316.23007912 2025-09-20,11:27:41.000,263,11054841,6365,0,1758367660,13157.280139210001,32265.470206380007,53316.17418216001 2025-09-20,11:27:42.000,263,11054832,5925,0,1758367661,13157.354238619992,34111.616205989994,53316.16719504 2025-09-20,11:27:43.000,263,11054825,6405,0,1758367662,13157.360974930001,32265.519550290002,53316.132259440004 2025-09-20,11:27:44.000,263,11054716,5565,0,1758367663,13157.300348140001,28111.861992570004,53316.11129808 2025-09-20,11:27:45.000,263,11054800,6084,0,1758367664,13157.313820759991,26727.35646753,53316.02745264001 2025-09-20,11:27:46.000,263,11054880,6005,0,1758367665,13157.226248729996,34111.72194294,53316.06238824 2025-09-20,11:27:47.000,263,11054862,6084,0,1758367666,13157.206039799996,29034.84687825,53316.07636248001 2025-09-20,11:27:48.000,263,11054818,6005,0,1758367667,13157.25993028,30419.458140240007,53316.132259440004 2025-09-20,11:27:49.000,263,11054885,6205,0,1758367668,13157.246457659996,27650.475286679997,53316.13924656 2025-09-20,11:27:50.000,263,11054888,5925,0,1758367669,13157.145413009996,30880.99287786,53316.09033672 2025-09-20,11:27:51.000,263,11054824,6045,0,1758367670,13157.21951242,33188.560829010006,53316.12527232001 2025-09-20,11:27:52.000,263,11054991,6605,0,1758367671,13157.206039799996,29496.381615870006,53316.083349600005 2025-09-20,11:27:53.000,263,11054852,5925,0,1758367672,13157.23972135,29034.938516940005,53316.14623368001 2025-09-20,11:27:54.000,263,11054880,5884,0,1758367673,13157.266666589996,26727.300074490005,53316.14623368001 2025-09-20,11:27:55.000,263,11054868,5925,0,1758367674,13157.253193969991,29496.402763260005,53316.09033672 2025-09-20,11:27:56.000,263,11054820,6005,0,1758367675,13157.266666589996,30419.500435020003,53316.1182852 2025-09-20,11:27:57.000,263,11054700,5765,0,1758367676,13157.25993028,30881.077467420007,53316.07636248001 2025-09-20,11:27:58.000,263,11054871,6165,0,1758367677,13157.313820759991,29957.958648269996,53316.23007912 2025-09-20,11:27:59.000,263,11054870,5765,0,1758367678,13157.313820759991,30419.5427298,53316.1182852 2025-09-20,11:28:00.000,263,11054739,6324,0,1758367679,13157.354238619992,29034.882123899995,53316.05540112001 2025-09-20,11:28:01.000,263,11054861,6205,0,1758367680,13157.327293379996,30881.042221769996,53316.013478400004 2025-09-20,11:28:02.000,263,11054804,5965,0,1758367681,13157.307084449996,29034.853927379998,53316.16020792 2025-09-20,11:28:03.000,263,11054891,6245,0,1758367682,13157.320557070001,30419.415845459996,53316.07636248001 2025-09-20,11:28:04.000,263,11054792,6005,0,1758367683,13157.340766000001,28573.333288020003,53316.07636248001 2025-09-20,11:28:05.000,263,11054873,6324,0,1758367684,13157.360974930001,28111.826746920007,53316.16719504 2025-09-20,11:28:06.000,263,11054862,6084,0,1758367685,13157.367711239996,29496.346370219995,53316.1182852 2025-09-20,11:28:07.000,263,11054862,5845,0,1758367686,13157.334029689991,29034.889173029995,53316.11129808 2025-09-20,11:28:08.000,263,11054835,6284,0,1758367687,13157.387920169997,31342.45712418,53316.10431096001 2025-09-20,11:28:09.000,263,11054830,5565,0,1758367688,13157.374447549992,29957.90930436,53316.181169280004 2025-09-20,11:28:10.000,263,11054832,5845,0,1758367689,13157.374447549992,31342.506468089996,53316.06238824 2025-09-20,11:28:11.000,263,11054746,5925,0,1758367690,13157.347502309996,33650.0885175,53315.99950416 2025-09-20,11:28:12.000,263,11054864,6124,0,1758367691,13157.273402899991,28111.92543474,53316.02046552 2025-09-20,11:28:13.000,263,11054848,6245,0,1758367692,13157.293611829991,27650.4329919,53316.10431096001 2025-09-20,11:28:14.000,263,11054840,5965,0,1758367693,13157.327293379996,26727.37056579,53316.1182852 2025-09-20,11:28:15.000,263,11054800,5884,0,1758367694,13157.307084449996,32265.590041589996,53316.06937536 2025-09-20,11:28:16.000,263,11054793,6324,0,1758367695,13157.293611829991,31804.104647879998,53316.04142688 2025-09-20,11:28:17.000,263,11054862,5884,0,1758367696,13157.25993028,33188.63132031,53316.06937536 2025-09-20,11:28:18.000,263,11054829,6284,0,1758367697,13157.266666589996,29958.06438522,53316.06238824 2025-09-20,11:28:19.000,263,11054845,6245,0,1758367698,13157.185830869996,34111.72899207,53316.132259440004 2025-09-20,11:28:20.000,263,11054856,5805,0,1758367699,13157.23972135,29958.007992180006,53316.083349600005 2025-09-20,11:28:21.000,263,11054868,5965,0,1758367700,13157.212776109991,32727.15297573,53316.06937536 2025-09-20,11:28:22.000,263,11054897,6525,0,1758367701,13157.185830869996,25342.843893359997,53316.06937536 2025-09-20,11:28:23.000,263,11054815,6165,0,1758367702,13157.13194038999,31804.217433960002,53316.11129808 2025-09-20,11:28:24.000,263,11054789,6205,0,1758367703,13157.11846777,23958.303122669997,53316.048414 2025-09-20,11:28:25.000,263,11054900,5645,0,1758367704,13157.084786219995,32727.103631820006,53316.083349600005 2025-09-20,11:28:26.000,263,11054818,5765,0,1758367705,13157.084786219995,31804.034156580004,53316.14623368001 2025-09-20,11:28:27.000,263,11054803,6245,0,1758367706,13157.05110466999,30419.458140240007,53316.02046552 2025-09-20,11:28:28.000,263,11054919,6165,0,1758367707,13157.07131359999,29496.381615870006,53316.09732384 2025-09-20,11:28:29.000,263,11054772,5845,0,1758367708,13157.044368359995,29496.402763260005,53316.06238824 2025-09-20,11:28:30.000,263,11054782,5845,0,1758367709,13157.024159429995,29957.817665669994,53316.09732384 2025-09-20,11:28:31.000,263,11054937,6405,0,1758367710,13157.03763205,33649.96163316,53316.05540112001 2025-09-20,11:28:32.000,263,11054842,6084,0,1758367711,13157.01068680999,30880.774354830006,53316.10431096001 2025-09-20,11:28:33.000,263,11054836,5805,0,1758367712,13157.024159429995,28573.262796719995,53316.048414 2025-09-20,11:28:34.000,263,11054742,5925,0,1758367713,13157.024159429995,29496.261780660003,53315.985529920006 2025-09-20,11:28:35.000,263,11054757,6205,0,1758367714,13157.01068680999,26727.257779709995,53316.04142688 2025-09-20,11:28:36.000,263,11054923,6365,0,1758367715,13156.97026894999,31803.977763539995,53316.083349600005 2025-09-20,11:28:37.000,263,11054780,5805,0,1758367716,13156.983741569995,29957.817665669994,53316.06238824 2025-09-20,11:28:38.000,263,11054896,5725,0,1758367717,13156.983741569995,30880.887140909996,53316.06937536 2025-09-20,11:28:39.000,263,11054702,5965,0,1758367718,13156.99047787999,30880.950583080004,53316.034439760006 2025-09-20,11:28:40.000,263,11054778,6084,0,1758367719,13156.923114779995,26265.74418948,53316.034439760006 2025-09-20,11:28:41.000,263,11054849,6284,0,1758367720,13156.92985108999,28111.91133648,53316.05540112001 2025-09-20,11:28:42.000,263,11054871,6485,0,1758367721,13156.90964215999,28111.869041700003,53316.02745264001 2025-09-20,11:28:43.000,263,11054850,5765,0,1758367722,13156.92985108999,31804.005960060007,53315.95059432 2025-09-20,11:28:44.000,263,11054880,5965,0,1758367723,13156.90964215999,26727.37761492,53316.02745264001 2025-09-20,11:28:45.000,263,11054829,6205,0,1758367724,13156.902905849995,32727.145926600002,53315.9436072 2025-09-20,11:28:46.000,263,11054854,6005,0,1758367725,13156.90964215999,29496.543745860006,53316.013478400004 2025-09-20,11:28:47.000,263,11054734,6005,0,1758367726,13156.923114779995,29035.086548670006,53316.04142688 2025-09-20,11:28:48.000,263,11054826,5684,0,1758367727,13156.87596061,30881.190253499997,53316.02745264001 2025-09-20,11:28:49.000,263,11054823,6365,0,1758367728,13156.88943322999,29496.578991510003,53316.00649128001 2025-09-20,11:28:50.000,263,11054819,6045,0,1758367729,13156.89616954,31804.287925259996,53316.04142688 2025-09-20,11:28:51.000,263,11054822,5725,0,1758367730,13156.902905849995,31342.668598079996,53316.02046552 2025-09-20,11:28:52.000,263,11054811,6645,0,1758367731,13156.923114779995,28573.67164626,53316.00649128001 2025-09-20,11:28:53.000,263,11054873,6284,0,1758367732,13156.862487989994,33188.81459769,53316.02745264001 2025-09-20,11:28:54.000,263,11054884,5805,0,1758367733,13156.90964215999,28112.122810379995,53315.964568560004 2025-09-20,11:28:55.000,263,11054812,5884,0,1758367734,13156.902905849995,30881.260744800005,53315.985529920006 2025-09-20,11:28:56.000,263,11054856,6084,0,1758367735,13156.923114779995,30419.754203699995,53315.97155568 2025-09-20,11:28:57.000,263,11054917,6405,0,1758367736,13156.943323709995,33650.349335310006,53316.04142688 2025-09-20,11:28:58.000,263,11054858,5765,0,1758367737,13156.95679633,29496.748170630002,53316.05540112001 2025-09-20,11:28:59.000,263,11054830,5884,0,1758367738,13157.03089573999,27650.61626928,53315.97854280001 2025-09-20,11:29:00.000,263,11054855,6324,0,1758367739,13157.01742312,29958.24061347,53315.964568560004 2025-09-20,11:29:01.000,263,11054902,5965,0,1758367740,13157.01742312,28112.143957770008,53315.99251704 2025-09-20,11:29:02.000,263,11054898,5725,0,1758367741,13157.024159429995,27650.665613189994,53316.02046552 2025-09-20,11:29:03.000,263,11054778,5965,0,1758367742,13157.064577289995,29496.649482809997,53316.034439760006 2025-09-20,11:29:04.000,263,11054818,5965,0,1758367743,13157.07804991,31342.724991120005,53315.99251704 2025-09-20,11:29:05.000,263,11054871,6124,0,1758367744,13157.125204079995,27189.067433400007,53316.02046552 2025-09-20,11:29:06.000,263,11054837,6245,0,1758367745,13157.104995149995,26265.962712509994,53315.9436072 2025-09-20,11:29:07.000,263,11054882,5765,0,1758367746,13157.1386767,31342.78843329,53316.06238824 2025-09-20,11:29:08.000,263,11054852,5965,0,1758367747,13157.125204079995,30881.197302629997,53316.083349600005 2025-09-20,11:29:09.000,263,11054842,6045,0,1758367748,13157.19256717999,29496.663581069995,53316.04142688 2025-09-20,11:29:10.000,263,11054922,5645,0,1758367749,13157.07804991,30881.197302629997,53315.985529920006 2025-09-20,11:29:11.000,263,11054831,6405,0,1758367750,13157.13194038999,29958.09258174,53316.013478400004 2025-09-20,11:29:12.000,263,11054928,5925,0,1758367751,13157.104995149995,29035.114745190003,53315.99950416 2025-09-20,11:29:13.000,263,11054910,6245,0,1758367752,13157.084786219995,28112.136908639994,53316.05540112001 2025-09-20,11:29:14.000,263,11054870,5725,0,1758367753,13157.09825884,27189.003991229998,53316.06937536 2025-09-20,11:29:15.000,263,11054839,6445,0,1758367754,13157.03089573999,26727.589088819994,53316.048414 2025-09-20,11:29:16.000,263,11054809,6245,0,1758367755,13156.95679633,28112.172154290005,53316.05540112001 2025-09-20,11:29:17.000,263,11054821,6525,0,1758367756,13156.95006001999,27650.665613189994,53316.083349600005 2025-09-20,11:29:18.000,263,11054823,6645,0,1758367757,13157.03089573999,26266.188284670003,53316.083349600005 2025-09-20,11:29:19.000,263,11054768,5725,0,1758367758,13157.003950499995,31804.457104379995,53316.05540112001 2025-09-20,11:29:20.000,263,11054878,5845,0,1758367759,13156.95006001999,32727.32920398,53316.06937536 2025-09-20,11:29:21.000,263,11054760,6045,0,1758367760,13156.95679633,29496.818661929996,53316.05540112001 2025-09-20,11:29:22.000,263,11054719,6445,0,1758367761,13156.923114779995,29035.31212083,53316.034439760006 2025-09-20,11:29:23.000,263,11054803,6405,0,1758367762,13156.92985108999,30419.888137169997,53316.02745264001 2025-09-20,11:29:24.000,263,11054861,6245,0,1758367763,13156.90964215999,31804.443006119996,53316.048414 2025-09-20,11:29:25.000,263,11054891,6245,0,1758367764,13156.923114779995,26266.153039020006,53316.06238824 2025-09-20,11:29:26.000,263,11054889,6485,0,1758367765,13156.92985108999,31804.358416560004,53316.034439760006 2025-09-20,11:29:27.000,263,11054878,5925,0,1758367766,13156.882696919994,29035.234580400007,53315.97155568 2025-09-20,11:29:28.000,263,11054787,6365,0,1758367767,13156.88943322999,27189.194317739995,53316.05540112001 2025-09-20,11:29:29.000,263,11054844,6005,0,1758367768,13156.86922429999,28112.22854733,53315.985529920006 2025-09-20,11:29:30.000,263,11054890,5925,0,1758367769,13156.902905849995,29035.213433009994,53315.95758144001 2025-09-20,11:29:31.000,263,11054860,5765,0,1758367770,13156.842279059994,30881.211400889995,53315.985529920006 2025-09-20,11:29:32.000,263,11054851,6324,0,1758367771,13156.862487989994,27189.039236879995,53315.95059432 2025-09-20,11:29:33.000,263,11054784,5765,0,1758367772,13156.862487989994,23496.95166243,53316.02046552 2025-09-20,11:29:34.000,263,11054877,6445,0,1758367773,13156.85575168,30881.049270899995,53315.964568560004 2025-09-20,11:29:35.000,263,11054884,5965,0,1758367774,13156.902905849995,29957.993893920007,53316.013478400004 2025-09-20,11:29:36.000,263,11054862,6045,0,1758367775,13156.91637847,29957.979795659994,53315.95758144001 2025-09-20,11:29:37.000,263,11054875,6324,0,1758367776,13156.95679633,30419.38059981,53315.97854280001 2025-09-20,11:29:38.000,263,11054845,6405,0,1758367777,13156.90964215999,32726.962649220004,53315.95059432 2025-09-20,11:29:39.000,263,11054843,6284,0,1758367778,13156.923114779995,28111.692813450005,53315.90867160001 2025-09-20,11:29:40.000,263,11054901,6245,0,1758367779,13156.91637847,26265.553862970002,53315.90168448 2025-09-20,11:29:41.000,263,11054872,5925,0,1758367780,13156.97700526,31803.77333877,53315.90168448 2025-09-20,11:29:42.000,263,11054822,6045,0,1758367781,13156.99047787999,29957.6132409,53315.985529920006 2025-09-20,11:29:43.000,263,11054838,5805,0,1758367782,13156.99047787999,29034.621306090005,53315.985529920006 2025-09-20,11:29:44.000,263,11054826,5725,0,1758367783,13157.044368359995,29034.543765659997,53315.95758144001 2025-09-20,11:29:45.000,263,11054846,5645,0,1758367784,13157.01068680999,26726.926470599996,53316.02046552 2025-09-20,11:29:46.000,263,11054851,6405,0,1758367785,13157.01742312,28111.495437809994,53315.97155568 2025-09-20,11:29:47.000,263,11054850,6005,0,1758367786,13156.983741569995,27188.454159090004,53316.02046552 2025-09-20,11:29:48.000,263,11054841,6485,0,1758367787,13156.923114779995,24880.963748370006,53316.02745264001 2025-09-20,11:29:49.000,263,11054853,6205,0,1758367788,13156.943323709995,29495.97981546,53315.97854280001 2025-09-20,11:29:50.000,263,11054841,6284,0,1758367789,13156.89616954,28111.488388679994,53315.99950416 2025-09-20,11:29:51.000,263,11054807,6324,0,1758367790,13156.86922429999,31342.069422030007,53316.02046552 2025-09-20,11:29:52.000,263,11054784,6124,0,1758367791,13156.85575168,27188.531699519997,53315.90867160001 2025-09-20,11:29:53.000,263,11054897,6205,0,1758367792,13156.87596061,30419.084536349998,53315.915658720005 2025-09-20,11:29:54.000,263,11054852,5965,0,1758367793,13156.882696919994,28573.100666729995,53315.9436072 2025-09-20,11:29:55.000,263,11054878,6005,0,1758367794,13156.842279059994,31342.196306369995,53315.915658720005 2025-09-20,11:29:56.000,263,11054764,5845,0,1758367795,13156.78838857999,28111.537732590004,53315.92264584 2025-09-20,11:29:57.000,263,11054808,5845,0,1758367796,13156.774915959999,37341.837733709996,53315.92264584 2025-09-20,11:29:58.000,263,11054871,6405,0,1758367797,13156.774915959999,29957.627339159997,53315.93662008001 2025-09-20,11:29:59.000,263,11054797,6324,0,1758367798,13156.774915959999,30880.66861788,53315.88771024001 2025-09-20,11:30:00.000,263,11054910,6005,0,1758367799,13156.734498099999,29496.11374893,53315.964568560004 2025-09-20,11:30:01.000,263,11054820,5645,0,1758367800,13156.74797071999,29034.65655174,53315.95059432 2025-09-20,11:30:02.000,263,11054936,6084,0,1758367801,13156.707552859989,29496.11374893,53315.90867160001 2025-09-20,11:30:03.000,263,11054838,5805,0,1758367802,13156.687343929989,34111.31309340001,53315.89469736 2025-09-20,11:30:04.000,263,11054828,5845,0,1758367803,13156.734498099999,29957.528651340006,53315.90867160001 2025-09-20,11:30:05.000,263,11054861,6165,0,1758367804,13156.680607619994,30880.654519620002,53315.95059432 2025-09-20,11:30:06.000,263,11054824,5845,0,1758367805,13156.633453449998,29957.662584809994,53315.88072312 2025-09-20,11:30:07.000,263,11054788,5884,0,1758367806,13156.687343929989,32265.22348683,53315.85976176001 2025-09-20,11:30:08.000,263,11054806,5765,0,1758367807,13156.714289169999,28573.079519339997,53315.9436072 2025-09-20,11:30:09.000,263,11054816,5805,0,1758367808,13156.673871309999,28111.516585200006,53315.90168448 2025-09-20,11:30:10.000,263,11054869,6205,0,1758367809,13156.714289169999,31342.1328642,53315.95758144001 2025-09-20,11:30:11.000,263,11054944,5925,0,1758367810,13156.700816549994,26265.504519060007,53315.866748880006 2025-09-20,11:30:12.000,263,11054766,6005,0,1758367811,13156.660398689994,28111.629371279996,53315.873736 2025-09-20,11:30:13.000,263,11054875,6405,0,1758367812,13156.707552859989,26727.116797110008,53315.88072312 2025-09-20,11:30:14.000,263,11054916,5925,0,1758367813,13156.700816549994,28111.692813450005,53315.90867160001 2025-09-20,11:30:15.000,263,11054885,6485,0,1758367814,13156.694080239999,31342.196306369995,53315.89469736 2025-09-20,11:30:16.000,263,11054852,5884,0,1758367815,13156.700816549994,28111.706911710004,53315.985529920006 2025-09-20,11:30:17.000,263,11054744,5805,0,1758367816,13156.707552859989,26727.088600589996,53315.92264584 2025-09-20,11:30:18.000,263,11054777,6124,0,1758367817,13156.734498099999,29957.76127263,53315.985529920006 2025-09-20,11:30:19.000,263,11054878,5605,0,1758367818,13156.660398689994,30880.809600480003,53315.9436072 2025-09-20,11:30:20.000,263,11054901,6405,0,1758367819,13156.714289169999,27650.11578105,53315.90867160001 2025-09-20,11:30:21.000,263,11054894,5684,0,1758367820,13156.673871309999,27650.207419740007,53315.95758144001 2025-09-20,11:30:22.000,263,11054755,6405,0,1758367821,13156.680607619994,29496.212436750007,53315.92963296 2025-09-20,11:30:23.000,263,11054829,6405,0,1758367822,13156.721025479994,28573.157059770005,53315.95758144001 2025-09-20,11:30:24.000,263,11054850,5925,0,1758367823,13156.741234409994,29034.628355220004,53315.90867160001 2025-09-20,11:30:25.000,263,11054857,6165,0,1758367824,13156.646926069989,31342.118765940002,53315.97854280001 2025-09-20,11:30:26.000,263,11054816,5925,0,1758367825,13156.673871309999,29496.099650670003,53315.99251704 2025-09-20,11:30:27.000,263,11054894,6165,0,1758367826,13156.667134999989,32265.145946400007,53316.048414 2025-09-20,11:30:28.000,263,11054810,5925,0,1758367827,13156.687343929989,31342.1328642,53315.9436072 2025-09-20,11:30:29.000,263,11054933,6405,0,1758367828,13156.640189759994,30880.619273970005,53316.013478400004 2025-09-20,11:30:30.000,263,11054960,5805,0,1758367829,13156.673871309999,26265.532715580004,53315.964568560004 2025-09-20,11:30:31.000,263,11054808,5565,0,1758367830,13156.626717139989,29034.466225230004,53315.95758144001 2025-09-20,11:30:32.000,263,11054949,6445,0,1758367831,13156.626717139989,26726.87007756,53315.915658720005 2025-09-20,11:30:33.000,263,11054787,6165,0,1758367832,13156.572826659998,32726.560848809997,53315.90867160001 2025-09-20,11:30:34.000,263,11054878,5765,0,1758367833,13156.619980829993,33188.102635560004,53316.02046552 2025-09-20,11:30:35.000,263,11054886,5965,0,1758367834,13156.586299279988,28111.495437809994,53315.95758144001 2025-09-20,11:30:36.000,263,11054848,5925,0,1758367835,13156.572826659998,32726.589045329994,53315.99251704 2025-09-20,11:30:37.000,263,11054894,5805,0,1758367836,13156.552617729998,32726.631340110005,53315.92264584 2025-09-20,11:30:38.000,263,11054882,5565,0,1758367837,13156.539145109993,30880.605175710007,53315.97155568 2025-09-20,11:30:39.000,263,11054898,5884,0,1758367838,13156.539145109993,25803.983879699997,53315.92264584 2025-09-20,11:30:40.000,263,11054904,5645,0,1758367839,13156.478518319993,27188.524650389998,53315.915658720005 2025-09-20,11:30:41.000,263,11054899,6365,0,1758367840,13156.491990939998,27188.531699519997,53315.9436072 2025-09-20,11:30:42.000,263,11054827,6485,0,1758367841,13156.451573079998,31342.196306369995,53315.95059432 2025-09-20,11:30:43.000,263,11054847,6165,0,1758367842,13156.444836770002,29957.655535679995,53315.93662008001 2025-09-20,11:30:44.000,263,11054820,5725,0,1758367843,13156.384209980002,29496.156043709998,53315.90867160001 2025-09-20,11:30:45.000,263,11054873,6205,0,1758367844,13156.451573079998,30419.21142069,53315.89469736 2025-09-20,11:30:46.000,263,11054871,6124,0,1758367845,13156.337055809992,30419.239617209998,53315.964568560004 2025-09-20,11:30:47.000,263,11054886,5884,0,1758367846,13156.364001050002,29496.212436750007,53315.89469736 2025-09-20,11:30:48.000,263,11054778,5725,0,1758367847,13156.337055809992,26265.694845570004,53316.02745264001 2025-09-20,11:30:49.000,263,11054879,6565,0,1758367848,13156.296637949992,25342.618321200003,53315.985529920006 2025-09-20,11:30:50.000,263,11054790,5765,0,1758367849,13156.269692709997,29496.254731530003,53315.92963296 2025-09-20,11:30:51.000,263,11054843,6485,0,1758367850,13156.296637949992,27650.27791104,53315.915658720005 2025-09-20,11:30:52.000,263,11054758,6045,0,1758367851,13156.289901639997,29034.860976509997,53315.90867160001 2025-09-20,11:30:53.000,263,11054886,5845,0,1758367852,13156.256220089992,26727.321221880004,53315.93662008001 2025-09-20,11:30:54.000,263,11054850,5925,0,1758367853,13156.303374260002,29957.92340262,53315.90168448 2025-09-20,11:30:55.000,263,11054929,6045,0,1758367854,13156.316846879992,28573.35443541,53315.88771024001 2025-09-20,11:30:56.000,263,11054837,6205,0,1758367855,13156.316846879992,25804.27289403,53315.866748880006 2025-09-20,11:30:57.000,263,11054897,6165,0,1758367856,13156.370737359997,32726.99789487,53315.90168448 2025-09-20,11:30:58.000,263,11054738,5965,0,1758367857,13156.316846879992,33188.50443597,53315.985529920006 2025-09-20,11:30:59.000,263,11054858,5925,0,1758367858,13156.357264739992,29957.7542235,53315.866748880006 2025-09-20,11:31:00.000,263,11054867,6205,0,1758367859,13156.323583190002,29957.810616539995,53315.873736 2025-09-20,11:31:01.000,263,11054822,6005,0,1758367860,13156.283165330002,28111.74920649,53315.83880040001 2025-09-20,11:31:02.000,263,11054839,6565,0,1758367861,13156.330319499997,32265.37856769,53315.97155568 2025-09-20,11:31:03.000,263,11054942,5925,0,1758367862,13156.350528429997,31803.886124850003,53315.90168448 2025-09-20,11:31:04.000,263,11054854,5884,0,1758367863,13156.370737359997,26727.088600589996,53315.88771024001 2025-09-20,11:31:05.000,263,11054957,6565,0,1758367864,13156.323583190002,30419.126831129994,53315.8038648 2025-09-20,11:31:06.000,263,11054897,6205,0,1758367865,13156.384209980002,29496.163092839997,53315.873736 2025-09-20,11:31:07.000,263,11054853,6165,0,1758367866,13156.404418910002,30419.20437156,53315.89469736 2025-09-20,11:31:08.000,263,11054850,5805,0,1758367867,13156.370737359997,26727.04630581,53315.83880040001 2025-09-20,11:31:09.000,263,11054913,6405,0,1758367868,13156.343792120002,29496.233584140005,53315.77591632 2025-09-20,11:31:10.000,263,11054833,6245,0,1758367869,13156.377473669992,31803.681700080007,53316.013478400004 2025-09-20,11:31:11.000,263,11054906,5725,0,1758367870,13156.384209980002,29034.67769913,53315.866748880006 2025-09-20,11:31:12.000,263,11054759,6565,0,1758367871,13156.350528429997,29034.635404350003,53315.88072312 2025-09-20,11:31:13.000,263,11054806,6005,0,1758367872,13156.370737359997,29957.697830460005,53315.92264584 2025-09-20,11:31:14.000,263,11054762,5925,0,1758367873,13156.330319499997,32265.286928999994,53315.82482616 2025-09-20,11:31:15.000,263,11054821,6365,0,1758367874,13156.337055809992,29034.741141299994,53315.873736 2025-09-20,11:31:16.000,263,11054890,5684,0,1758367875,13156.316846879992,30419.274862859995,53315.915658720005 2025-09-20,11:31:17.000,263,11054863,6365,0,1758367876,13156.310110569997,33649.84179794999,53315.93662008001 2025-09-20,11:31:18.000,263,11054887,6645,0,1758367877,13156.283165330002,29034.755239560007,53315.89469736 2025-09-20,11:31:19.000,263,11054828,5805,0,1758367878,13156.269692709997,26265.72304209,53315.78290344 2025-09-20,11:31:20.000,263,11054814,5965,0,1758367879,13156.316846879992,29034.790485210004,53315.83181328 2025-09-20,11:31:21.000,263,11054835,6365,0,1758367880,13156.276429019992,30419.267813729995,53315.88771024001 2025-09-20,11:31:22.000,263,11054877,6685,0,1758367881,13156.316846879992,27188.65858386,53315.83181328 2025-09-20,11:31:23.000,263,11054841,6165,0,1758367882,13156.350528429997,31342.435976790002,53315.83181328 2025-09-20,11:31:24.000,263,11054830,5805,0,1758367883,13156.310110569997,32726.955600090005,53315.85277464 2025-09-20,11:31:25.000,263,11054910,5965,0,1758367884,13156.330319499997,33188.48328858,53315.81085192001 2025-09-20,11:31:26.000,263,11054836,5765,0,1758367885,13156.337055809992,32265.336272910004,53315.873736 2025-09-20,11:31:27.000,263,11054836,5925,0,1758367886,13156.377473669992,29957.76832176,53315.83880040001 2025-09-20,11:31:28.000,263,11054826,6084,0,1758367887,13156.357264739992,28573.21345281,53315.817839040006 2025-09-20,11:31:29.000,263,11054863,6245,0,1758367888,13156.350528429997,32265.427911599996,53315.845787520004 2025-09-20,11:31:30.000,263,11054849,6525,0,1758367889,13156.370737359997,28573.241649329997,53315.85976176001 2025-09-20,11:31:31.000,263,11054839,6525,0,1758367890,13156.337055809992,30419.338305030004,53315.88771024001 2025-09-20,11:31:32.000,263,11054750,5925,0,1758367891,13156.350528429997,29957.676683070007,53315.90168448 2025-09-20,11:31:33.000,263,11054811,6485,0,1758367892,13156.404418910002,32726.821666620002,53315.81085192001 2025-09-20,11:31:34.000,263,11054812,5845,0,1758367893,13156.431364149998,29957.76127263,53315.915658720005 2025-09-20,11:31:35.000,263,11054832,6124,0,1758367894,13156.404418910002,29496.085552410004,53315.83880040001 2025-09-20,11:31:36.000,263,11054714,5805,0,1758367895,13156.384209980002,34111.341289920005,53315.90168448 2025-09-20,11:31:37.000,263,11054786,5805,0,1758367896,13156.411155219997,32265.23053596,53315.85976176001 2025-09-20,11:31:38.000,263,11054853,6405,0,1758367897,13156.370737359997,28573.03017543,53315.88072312 2025-09-20,11:31:39.000,263,11054861,6284,0,1758367898,13156.404418910002,30419.014045050004,53315.817839040006 2025-09-20,11:31:40.000,263,11054845,6525,0,1758367899,13156.370737359997,29034.480323490003,53315.82482616 2025-09-20,11:31:41.000,263,11054746,5765,0,1758367900,13156.370737359997,30419.04224157,53315.964568560004 2025-09-20,11:31:42.000,263,11054791,6565,0,1758367901,13156.390946289997,27188.34137301,53315.866748880006 2025-09-20,11:31:43.000,263,11054789,6284,0,1758367902,13156.377473669992,23496.239700300008,53316.00649128001 2025-09-20,11:31:44.000,263,11054803,6324,0,1758367903,13156.411155219997,27649.81266846,53315.873736 2025-09-20,11:31:45.000,263,11054888,5845,0,1758367904,13156.384209980002,30418.89420984,53315.92264584 2025-09-20,11:31:46.000,263,11054821,6365,0,1758367905,13156.350528429997,32726.36347317,53315.90168448 2025-09-20,11:31:47.000,263,11054814,5805,0,1758367906,13156.424627840002,24880.688832300002,53315.88771024001 2025-09-20,11:31:48.000,263,11054824,5925,0,1758367907,13156.390946289997,25342.308159480002,53315.88771024001 2025-09-20,11:31:49.000,263,11054841,6084,0,1758367908,13156.350528429997,30418.88716071,53315.8038648 2025-09-20,11:31:50.000,263,11054889,6205,0,1758367909,13156.357264739992,27188.249734319994,53315.873736 2025-09-20,11:31:51.000,263,11054896,5725,0,1758367910,13156.337055809992,31803.484324439996,53315.90867160001 2025-09-20,11:31:52.000,263,11054840,6284,0,1758367911,13156.343792120002,29034.51556914,53315.915658720005 2025-09-20,11:31:53.000,263,11054835,6525,0,1758367912,13156.310110569997,33649.47524319,53315.92963296 2025-09-20,11:31:54.000,263,11054937,6525,0,1758367913,13156.269692709997,28573.001978910004,53315.915658720005 2025-09-20,11:31:55.000,263,11054804,5805,0,1758367914,13156.236011159992,31803.554815740004,53315.873736 2025-09-20,11:31:56.000,263,11054825,6605,0,1758367915,13156.276429019992,30419.091585479997,53315.845787520004 2025-09-20,11:31:57.000,263,11054870,5805,0,1758367916,13156.269692709997,25342.463240340003,53315.85277464 2025-09-20,11:31:58.000,263,11054803,6205,0,1758367917,13156.195593299992,29496.184240229995,53315.817839040006 2025-09-20,11:31:59.000,263,11054888,5925,0,1758367918,13156.182120680001,32726.631340110005,53315.8038648 2025-09-20,11:32:00.000,263,11054820,5925,0,1758367919,13156.161911750001,28111.622322149997,53315.8038648 2025-09-20,11:32:01.000,263,11054848,5805,0,1758367920,13156.209065919997,24419.485403790008,53315.83880040001 2025-09-20,11:32:02.000,263,11054837,6205,0,1758367921,13156.161911750001,30880.710912659997,53315.866748880006 2025-09-20,11:32:03.000,263,11054902,5725,0,1758367922,13156.128230199996,26265.518617320005,53315.8038648 2025-09-20,11:32:04.000,263,11054931,6405,0,1758367923,13156.161911750001,30880.753207439993,53315.81085192001 2025-09-20,11:32:05.000,263,11054892,5925,0,1758367924,13156.128230199996,29496.11374893,53315.76194208 2025-09-20,11:32:06.000,263,11054857,6485,0,1758367925,13156.114757579991,27650.002994969997,53315.78989056001 2025-09-20,11:32:07.000,263,11054875,6284,0,1758367926,13156.128230199996,29957.726026980003,53315.8038648 2025-09-20,11:32:08.000,263,11054800,5805,0,1758367927,13156.141702820001,26726.919421469996,53315.77591632 2025-09-20,11:32:09.000,263,11054911,6205,0,1758367928,13156.128230199996,29034.51556914,53315.78290344 2025-09-20,11:32:10.000,263,11054887,6084,0,1758367929,13156.202329610001,31803.61825791,53315.747967840005 2025-09-20,11:32:11.000,263,11054864,5725,0,1758367930,13156.215802229992,30880.605175710007,53315.76892920001 2025-09-20,11:32:12.000,263,11054893,6284,0,1758367931,13156.296637949992,29957.549798730004,53315.72700648 2025-09-20,11:32:13.000,263,11054853,6165,0,1758367932,13156.296637949992,29034.445077840006,53315.8038648 2025-09-20,11:32:14.000,263,11054830,6045,0,1758367933,13156.289901639997,29495.937520680003,53315.82482616 2025-09-20,11:32:15.000,263,11054825,6045,0,1758367934,13156.323583190002,32726.398718819997,53315.72001936001 2025-09-20,11:32:16.000,263,11054832,5805,0,1758367935,13156.377473669992,28572.762308489997,53315.76194208 2025-09-20,11:32:17.000,263,11054867,6165,0,1758367936,13156.364001050002,31341.956635950002,53315.76194208 2025-09-20,11:32:18.000,263,11054839,6965,0,1758367937,13156.377473669992,33649.42589928,53315.747967840005 2025-09-20,11:32:19.000,263,11054934,5805,0,1758367938,13156.390946289997,26726.672701920004,53315.78989056001 2025-09-20,11:32:20.000,263,11054888,6045,0,1758367939,13156.417891529993,29495.852931119996,53315.76194208 2025-09-20,11:32:21.000,263,11054819,6365,0,1758367940,13156.438100459993,31341.900242910007,53315.7339936 2025-09-20,11:32:22.000,263,11054849,6365,0,1758367941,13156.404418910002,30880.428947459994,53315.78290344 2025-09-20,11:32:23.000,263,11054859,6165,0,1758367942,13156.404418910002,27649.65053847,53315.74098072001 2025-09-20,11:32:24.000,263,11054809,6245,0,1758367943,13156.377473669992,30880.337308770002,53315.76194208 2025-09-20,11:32:25.000,263,11054794,5805,0,1758367944,13156.431364149998,34572.50947278,53315.72700648 2025-09-20,11:32:26.000,263,11054887,6324,0,1758367945,13156.370737359997,26726.799586260007,53315.70604512 2025-09-20,11:32:27.000,263,11054834,5765,0,1758367946,13156.390946289997,32726.476259250005,53315.796877680004 2025-09-20,11:32:28.000,263,11054860,5965,0,1758367947,13156.337055809992,31341.96368508,53315.74098072001 2025-09-20,11:32:29.000,263,11054808,6005,0,1758367948,13156.262956400002,31803.491373569996,53315.81085192001 2025-09-20,11:32:30.000,263,11054822,6165,0,1758367949,13156.256220089992,25803.864044489994,53315.77591632 2025-09-20,11:32:31.000,263,11054648,5965,0,1758367950,13156.222538540002,32726.730027929996,53315.81085192001 2025-09-20,11:32:32.000,263,11054886,5925,0,1758367951,13156.209065919997,28111.537732590004,53315.747967840005 2025-09-20,11:32:33.000,263,11054876,5645,0,1758367952,13156.249483779997,26727.067453199998,53315.83181328 2025-09-20,11:32:34.000,263,11054824,5765,0,1758367953,13156.134966509992,29496.219485880007,53315.83880040001 2025-09-20,11:32:35.000,263,11054877,6084,0,1758367954,13156.155175439992,29496.184240229995,53315.83181328 2025-09-20,11:32:36.000,263,11054862,6005,0,1758367955,13156.114757579991,29957.803567409996,53315.7339936 2025-09-20,11:32:37.000,263,11054787,6165,0,1758367956,13156.114757579991,26727.180239280002,53315.8038648 2025-09-20,11:32:38.000,263,11054814,5845,0,1758367957,13156.128230199996,26727.285976230007,53315.796877680004 2025-09-20,11:32:39.000,263,11054890,5845,0,1758367958,13156.067603409996,32265.463157250007,53315.68508376 2025-09-20,11:32:40.000,263,11054883,6405,0,1758367959,13156.094548649991,28573.396730189997,53315.747967840005 2025-09-20,11:32:41.000,263,11054878,6005,0,1758367960,13156.027185549996,22573.71300807,53315.67110952001 2025-09-20,11:32:42.000,263,11054865,6485,0,1758367961,13156.074339719991,30880.99992699,53315.72001936001 2025-09-20,11:32:43.000,263,11054844,6084,0,1758367962,13156.081076030001,29496.4591563,53315.74098072001 2025-09-20,11:32:44.000,263,11054835,6605,0,1758367963,13156.074339719991,29957.986844789993,53315.67110952001 2025-09-20,11:32:45.000,263,11054810,5645,0,1758367964,13156.081076030001,30419.53568067,53315.699058000006 2025-09-20,11:32:46.000,263,11054828,5725,0,1758367965,13156.087812339996,29034.945566070004,53315.72001936001 2025-09-20,11:32:47.000,263,11054806,6245,0,1758367966,13156.128230199996,23958.218533110005,53315.796877680004 2025-09-20,11:32:48.000,263,11054858,5725,0,1758367967,13156.155175439992,29957.92340262,53315.796877680004 2025-09-20,11:32:49.000,263,11054787,6565,0,1758367968,13156.141702820001,29496.4591563,53315.650148160006 2025-09-20,11:32:50.000,263,11054864,5805,0,1758367969,13156.161911750001,29034.875074769996,53315.7339936 2025-09-20,11:32:51.000,263,11054874,5725,0,1758367970,13156.222538540002,32727.01904226,53315.72001936001 2025-09-20,11:32:52.000,263,11054823,6445,0,1758367971,13156.215802229992,29957.90225523,53315.699058000006 2025-09-20,11:32:53.000,263,11054884,6084,0,1758367972,13156.182120680001,30419.570926319997,53315.78290344 2025-09-20,11:32:54.000,263,11054945,6245,0,1758367973,13156.256220089992,31342.414829400004,53315.72001936001 2025-09-20,11:32:55.000,263,11054836,5805,0,1758367974,13156.242747470002,31803.93546876,53315.678096640004 2025-09-20,11:32:56.000,263,11054848,5684,0,1758367975,13156.330319499997,26265.779435129996,53315.67110952001 2025-09-20,11:32:57.000,263,11054855,6284,0,1758367976,13156.242747470002,29034.727043039995,53315.699058000006 2025-09-20,11:32:58.000,263,11054877,6284,0,1758367977,13156.242747470002,22573.600221989996,53315.72700648 2025-09-20,11:32:59.000,263,11054908,5925,0,1758367978,13156.229274849997,31803.963665279996,53315.75495496 2025-09-20,11:33:00.000,263,11054824,6045,0,1758367979,13156.242747470002,29496.28292805,53315.7339936 2025-09-20,11:33:01.000,263,11054870,5925,0,1758367980,13156.256220089992,27650.249714520003,53315.72001936001 2025-09-20,11:33:02.000,263,11054820,5925,0,1758367981,13156.262956400002,29034.8116326,53315.71303224 2025-09-20,11:33:03.000,263,11054825,6205,0,1758367982,13156.316846879992,26727.2084358,53315.74098072001 2025-09-20,11:33:04.000,263,11054820,5884,0,1758367983,13156.303374260002,28111.74920649,53315.747967840005 2025-09-20,11:33:05.000,263,11054758,5845,0,1758367984,13156.283165330002,30419.288961119993,53315.72001936001 2025-09-20,11:33:06.000,263,11054881,6405,0,1758367985,13156.330319499997,32265.308076390007,53315.69207088001 2025-09-20,11:33:07.000,263,11054936,5725,0,1758367986,13156.303374260002,24881.104730969993,53315.61521256 2025-09-20,11:33:08.000,263,11054867,6405,0,1758367987,13156.310110569997,27650.165124959996,53315.6641224 2025-09-20,11:33:09.000,263,11054745,6365,0,1758367988,13156.229274849997,28111.629371279996,53315.62219968001 2025-09-20,11:33:10.000,263,11054808,5965,0,1758367989,13156.323583190002,26265.518617320005,53315.74098072001 2025-09-20,11:33:11.000,263,11054798,5645,0,1758367990,13156.377473669992,29034.635404350003,53315.72700648 2025-09-20,11:33:12.000,263,11054857,6685,0,1758367991,13156.337055809992,29496.085552410004,53315.72700648 2025-09-20,11:33:13.000,263,11054882,5765,0,1758367992,13156.303374260002,27649.995945839997,53315.71303224 2025-09-20,11:33:14.000,263,11054863,6365,0,1758367993,13156.296637949992,27649.925454540004,53315.61521256 2025-09-20,11:33:15.000,263,11054849,6565,0,1758367994,13156.289901639997,33188.22247076999,53315.69207088001 2025-09-20,11:33:16.000,263,11054943,6405,0,1758367995,13156.283165330002,30880.555831799997,53315.678096640004 2025-09-20,11:33:17.000,263,11054812,5884,0,1758367996,13156.316846879992,31342.097618550004,53315.6641224 2025-09-20,11:33:18.000,263,11054732,5845,0,1758367997,13156.256220089992,27188.418913440008,53315.699058000006 2025-09-20,11:33:19.000,263,11054797,6365,0,1758367998,13156.256220089992,31342.041225509995,53315.69207088001 2025-09-20,11:33:20.000,263,11054775,5965,0,1758367999,13156.296637949992,31803.575963130002,53315.7339936 2025-09-20,11:33:21.000,263,11054890,5805,0,1758368000,13156.316846879992,27649.918405410004,53315.72001936001 2025-09-20,11:33:22.000,263,11054841,6645,0,1758368001,13156.262956400002,26726.799586260007,53315.67110952001 2025-09-20,11:33:23.000,263,11054821,6245,0,1758368002,13156.283165330002,32726.5115049,53315.68508376 2025-09-20,11:33:24.000,263,11054828,5765,0,1758368003,13156.283165330002,29034.49442175,53315.678096640004 2025-09-20,11:33:25.000,263,11054867,6284,0,1758368004,13156.256220089992,23034.782503110007,53315.69207088001 2025-09-20,11:33:26.000,263,11054881,6245,0,1758368005,13156.276429019992,31342.048274639994,53315.678096640004 2025-09-20,11:33:27.000,263,11054920,5884,0,1758368006,13156.303374260002,25803.80765145,53315.678096640004 2025-09-20,11:33:28.000,263,11054822,5925,0,1758368007,13156.195593299992,26265.293045159997,53315.63617392 2025-09-20,11:33:29.000,263,11054920,5884,0,1758368008,13156.303374260002,28111.389700860003,53315.60822544 2025-09-20,11:33:30.000,263,11054856,5805,0,1758368009,13156.262956400002,29957.472258299997,53315.629186800004 2025-09-20,11:33:31.000,263,11054821,6405,0,1758368010,13156.256220089992,28111.42494651,53315.5942512 2025-09-20,11:33:32.000,263,11054843,6485,0,1758368011,13156.303374260002,32726.483308380004,53315.56630272 2025-09-20,11:33:33.000,263,11054880,5925,0,1758368012,13156.269692709997,27188.34137301,53315.5593156 2025-09-20,11:33:34.000,263,11054883,6165,0,1758368013,13156.289901639997,24880.752274469996,53315.60123832001 2025-09-20,11:33:35.000,263,11054892,5965,0,1758368014,13156.323583190002,30880.393701809997,53315.52438000001 2025-09-20,11:33:36.000,263,11054905,6365,0,1758368015,13156.269692709997,27649.763324550004,53315.58726408 2025-09-20,11:33:37.000,263,11054905,6205,0,1758368016,13156.337055809992,31803.406784010003,53315.629186800004 2025-09-20,11:33:38.000,263,11054822,5725,0,1758368017,13156.303374260002,30880.386652679997,53315.60123832001 2025-09-20,11:33:39.000,263,11054838,5645,0,1758368018,13156.283165330002,32726.335276650003,53315.6641224 2025-09-20,11:33:40.000,263,11054805,6365,0,1758368019,13156.303374260002,24419.182291200006,53315.5942512 2025-09-20,11:33:41.000,263,11054862,5805,0,1758368020,13156.390946289997,27649.742177160006,53315.629186800004 2025-09-20,11:33:42.000,263,11054871,6565,0,1758368021,13156.404418910002,28111.291013039998,53315.62219968001 2025-09-20,11:33:43.000,263,11054872,5845,0,1758368022,13156.438100459993,31803.498422699995,53315.63617392 2025-09-20,11:33:44.000,263,11054902,5884,0,1758368023,13156.364001050002,33187.97575122,53315.65713528 2025-09-20,11:33:45.000,263,11054918,6045,0,1758368024,13156.357264739992,24880.681783170003,53315.63617392 2025-09-20,11:33:46.000,263,11054971,6365,0,1758368025,13156.390946289997,31803.44907879,53315.60822544 2025-09-20,11:33:47.000,263,11054874,5725,0,1758368026,13156.364001050002,31341.935488560004,53315.58726408 2025-09-20,11:33:48.000,263,11054821,6205,0,1758368027,13156.323583190002,24880.801618380006,53315.68508376 2025-09-20,11:33:49.000,263,11054799,6205,0,1758368028,13156.316846879992,31803.519570090008,53315.65713528 2025-09-20,11:33:50.000,263,11054761,6165,0,1758368029,13156.330319499997,32726.52560316,53315.650148160006 2025-09-20,11:33:51.000,263,11054881,6245,0,1758368030,13156.283165330002,30880.569930059995,53315.678096640004 2025-09-20,11:33:52.000,263,11054859,6565,0,1758368031,13156.215802229992,25803.913388400004,53315.650148160006 2025-09-20,11:33:53.000,263,11054911,6245,0,1758368032,13156.202329610001,28111.481339549995,53315.629186800004 2025-09-20,11:33:54.000,263,11054863,6205,0,1758368033,13156.188856989997,33188.22951990001,53315.61521256 2025-09-20,11:33:55.000,263,11054778,5884,0,1758368034,13156.182120680001,33649.8065523,53315.650148160006 2025-09-20,11:33:56.000,263,11054836,5805,0,1758368035,13156.101284960001,32726.793470100005,53315.64316104001 2025-09-20,11:33:57.000,263,11054856,5645,0,1758368036,13156.047394479996,28573.20640368,53315.67110952001 2025-09-20,11:33:58.000,263,11054799,6365,0,1758368037,13156.033921859991,31342.30204332,53315.650148160006 2025-09-20,11:33:59.000,263,11054842,5485,0,1758368038,13156.067603409996,30880.908288299994,53315.5942512 2025-09-20,11:34:00.000,263,11054878,5845,0,1758368039,13156.04065817,28111.75625562,53315.64316104001 2025-09-20,11:34:01.000,263,11054868,5845,0,1758368040,13156.00024031,29496.346370219995,53315.63617392 2025-09-20,11:34:02.000,263,11054780,6005,0,1758368041,13155.926140899996,27650.2920093,53315.56630272 2025-09-20,11:34:03.000,263,11054876,5805,0,1758368042,13155.986767689996,29034.783436080004,53315.70604512 2025-09-20,11:34:04.000,263,11054949,6365,0,1758368043,13156.00024031,25342.752254670006,53315.63617392 2025-09-20,11:34:05.000,263,11054767,6124,0,1758368044,13155.95308613999,32726.962649220004,53315.60822544 2025-09-20,11:34:06.000,263,11054840,5845,0,1758368045,13155.95308613999,29957.90930436,53315.64316104001 2025-09-20,11:34:07.000,263,11054731,6245,0,1758368046,13155.95308613999,29034.882123899995,53315.5942512 2025-09-20,11:34:08.000,263,11054923,6284,0,1758368047,13156.04065817,32727.040189649997,53315.5942512 2025-09-20,11:34:09.000,263,11054926,5805,0,1758368048,13156.013712929991,29496.416861520003,53315.58726408 2025-09-20,11:34:10.000,263,11054821,6365,0,1758368049,13156.054130789991,32727.01904226,53315.580276960005 2025-09-20,11:34:11.000,263,11054828,5884,0,1758368050,13156.04065817,32265.470206380007,53315.61521256 2025-09-20,11:34:12.000,263,11054888,5965,0,1758368051,13156.027185549996,33649.996878809994,53315.62219968001 2025-09-20,11:34:13.000,263,11054768,5925,0,1758368052,13156.0608671,30880.915337430008,53315.51739288 2025-09-20,11:34:14.000,263,11054823,6405,0,1758368053,13156.094548649991,26727.300074490005,53315.53835424 2025-09-20,11:34:15.000,263,11054836,5925,0,1758368054,13156.081076030001,25804.25879577,53315.63617392 2025-09-20,11:34:16.000,263,11054785,6405,0,1758368055,13156.101284960001,29958.007992180006,53315.5593156 2025-09-20,11:34:17.000,263,11054848,5765,0,1758368056,13156.148439129996,29957.972746529995,53315.53835424 2025-09-20,11:34:18.000,263,11054821,6284,0,1758368057,13156.155175439992,30419.53568067,53315.5593156 2025-09-20,11:34:19.000,263,11054805,6445,0,1758368058,13156.168648059996,31342.576959390004,53315.60123832001 2025-09-20,11:34:20.000,263,11054751,6324,0,1758368059,13156.188856989997,32265.512501160003,53315.56630272 2025-09-20,11:34:21.000,263,11054862,5925,0,1758368060,13156.175384369992,27188.877106889995,53315.510405760004 2025-09-20,11:34:22.000,263,11054887,6324,0,1758368061,13156.188856989997,31342.499418959997,53315.51739288 2025-09-20,11:34:23.000,263,11054854,6005,0,1758368062,13156.209065919997,24419.788516379995,53315.60123832001 2025-09-20,11:34:24.000,263,11054708,5725,0,1758368063,13156.242747470002,32265.632336370007,53315.52438000001 2025-09-20,11:34:25.000,263,11054835,6284,0,1758368064,13156.229274849997,31804.08350049,53315.52438000001 2025-09-20,11:34:26.000,263,11054817,6165,0,1758368065,13156.215802229992,29034.917369550007,53315.54534136 2025-09-20,11:34:27.000,263,11054852,5884,0,1758368066,13156.222538540002,32727.138877470003,53315.60822544 2025-09-20,11:34:28.000,263,11054852,5765,0,1758368067,13156.229274849997,29496.480303689998,53315.55232848001 2025-09-20,11:34:29.000,263,11054864,5684,0,1758368068,13156.236011159992,31342.541713740007,53315.629186800004 2025-09-20,11:34:30.000,263,11054831,6245,0,1758368069,13156.242747470002,29034.966713460002,53315.53835424 2025-09-20,11:34:31.000,263,11054855,6485,0,1758368070,13156.249483779997,34111.63030425001,53315.54534136 2025-09-20,11:34:32.000,263,11054876,6045,0,1758368071,13156.262956400002,29957.958648269996,53315.5942512 2025-09-20,11:34:33.000,263,11054879,6245,0,1758368072,13156.296637949992,31342.45007505,53315.5942512 2025-09-20,11:34:34.000,263,11054812,5845,0,1758368073,13156.296637949992,29958.09258174,53315.629186800004 2025-09-20,11:34:35.000,263,11054906,5925,0,1758368074,13156.323583190002,29035.00900824,53315.55232848001 2025-09-20,11:34:36.000,263,11054887,6284,0,1758368075,13156.296637949992,31342.689745469994,53315.58726408 2025-09-20,11:34:37.000,263,11054878,5925,0,1758368076,13156.330319499997,24881.464236600004,53315.61521256 2025-09-20,11:34:38.000,263,11054912,5965,0,1758368077,13156.343792120002,25804.463220539998,53315.580276960005 2025-09-20,11:34:39.000,263,11054913,6405,0,1758368078,13156.310110569997,29496.61423716,53315.56630272 2025-09-20,11:34:40.000,263,11054889,6245,0,1758368079,13156.310110569997,36880.89512301001,53315.61521256 2025-09-20,11:34:41.000,263,11054896,5845,0,1758368080,13156.269692709997,29035.206383879995,53315.61521256 2025-09-20,11:34:42.000,263,11054717,6284,0,1758368081,13156.289901639997,29035.14294171,53315.61521256 2025-09-20,11:34:43.000,263,11054854,5645,0,1758368082,13156.236011159992,28112.143957770008,53315.5942512 2025-09-20,11:34:44.000,263,11054859,6525,0,1758368083,13156.236011159992,26266.019105550004,53315.5942512 2025-09-20,11:34:45.000,263,11054782,5925,0,1758368084,13156.236011159992,29496.684728459993,53315.61521256 2025-09-20,11:34:46.000,263,11054834,5925,0,1758368085,13156.276429019992,36419.437925820006,53315.65713528 2025-09-20,11:34:47.000,263,11054856,5965,0,1758368086,13156.269692709997,28112.115761249996,53315.60822544 2025-09-20,11:34:48.000,263,11054835,6445,0,1758368087,13156.242747470002,33188.722959000006,53315.5593156 2025-09-20,11:34:49.000,263,11054874,6005,0,1758368088,13156.249483779997,29496.62833542,53315.5942512 2025-09-20,11:34:50.000,263,11054841,6205,0,1758368089,13156.215802229992,29035.107696060004,53315.650148160006 2025-09-20,11:34:51.000,263,11054754,5925,0,1758368090,13156.276429019992,30419.662565010003,53315.62219968001 2025-09-20,11:34:52.000,263,11054827,6284,0,1758368091,13156.236011159992,27189.025138619996,53315.64316104001 2025-09-20,11:34:53.000,263,11054892,5725,0,1758368092,13156.249483779997,30881.190253499997,53315.678096640004 2025-09-20,11:34:54.000,263,11054862,5965,0,1758368093,13156.242747470002,31342.682696339994,53315.650148160006 2025-09-20,11:34:55.000,263,11054769,6205,0,1758368094,13156.215802229992,31342.60515591,53315.629186800004 2025-09-20,11:34:56.000,263,11054869,6005,0,1758368095,13156.168648059996,26727.483351870003,53315.60123832001 2025-09-20,11:34:57.000,263,11054909,6485,0,1758368096,13156.202329610001,32265.582992459997,53315.54534136 2025-09-20,11:34:58.000,263,11054861,6245,0,1758368097,13156.236011159992,28573.446074100008,53315.57328984001 2025-09-20,11:34:59.000,263,11054879,6205,0,1758368098,13156.215802229992,30419.479287630005,53315.57328984001 2025-09-20,11:35:00.000,263,11054818,5765,0,1758368099,13156.168648059996,24881.224566179997,53315.5942512 2025-09-20,11:35:01.000,263,11054797,6124,0,1758368100,13156.195593299992,26265.75828774,53315.62219968001 2025-09-20,11:35:02.000,263,11054837,6605,0,1758368101,13156.209065919997,32265.357420300003,53315.53835424 2025-09-20,11:35:03.000,263,11054873,6485,0,1758368102,13156.229274849997,29496.254731530003,53315.531367120006 2025-09-20,11:35:04.000,263,11054828,5684,0,1758368103,13156.229274849997,28573.241649329997,53315.62219968001 2025-09-20,11:35:05.000,263,11054891,6205,0,1758368104,13156.215802229992,29496.205387619993,53315.57328984001 2025-09-20,11:35:06.000,263,11054871,6245,0,1758368105,13156.215802229992,30880.654519620002,53315.54534136 2025-09-20,11:35:07.000,263,11054825,6284,0,1758368106,13156.209065919997,29496.163092839997,53315.56630272 2025-09-20,11:35:08.000,263,11054887,6405,0,1758368107,13156.188856989997,28573.100666729995,53315.55232848001 2025-09-20,11:35:09.000,263,11054855,6405,0,1758368108,13156.249483779997,30880.584028319994,53315.54534136 2025-09-20,11:35:10.000,263,11054840,5765,0,1758368109,13156.236011159992,28573.016077170003,53315.5593156 2025-09-20,11:35:11.000,263,11054826,6005,0,1758368110,13156.222538540002,23496.303142470002,53315.5593156 2025-09-20,11:35:12.000,263,11054916,6124,0,1758368111,13156.182120680001,26726.89827408,53315.531367120006 2025-09-20,11:35:13.000,263,11054864,6084,0,1758368112,13156.236011159992,26265.335339940008,53315.57328984001 2025-09-20,11:35:14.000,263,11054796,5925,0,1758368113,13156.256220089992,28572.966733260007,53315.52438000001 2025-09-20,11:35:15.000,263,11054786,5965,0,1758368114,13156.215802229992,23957.78853618,53315.46848304 2025-09-20,11:35:16.000,263,11054861,6405,0,1758368115,13156.262956400002,29034.381635669997,53315.54534136 2025-09-20,11:35:17.000,263,11054901,6485,0,1758368116,13156.256220089992,30418.943553749996,53315.49643152 2025-09-20,11:35:18.000,263,11054863,6245,0,1758368117,13156.256220089992,33187.97575122,53315.55232848001 2025-09-20,11:35:19.000,263,11054823,6245,0,1758368118,13156.262956400002,29034.33229176,53315.4894444 2025-09-20,11:35:20.000,263,11054875,6284,0,1758368119,13156.283165330002,32264.955619889995,53315.510405760004 2025-09-20,11:35:21.000,263,11054903,6324,0,1758368120,13156.262956400002,26726.743193219998,53315.461495920004 2025-09-20,11:35:23.000,263,11054910,5884,0,1758368122,13156.289901639997,29034.304095240004,53315.4894444 2025-09-20,11:35:24.000,263,11054892,5965,0,1758368123,13156.289901639997,33649.43294841,53315.52438000001 2025-09-20,11:35:25.000,263,11054907,6124,0,1758368124,13156.330319499997,32726.412817079996,53315.510405760004 2025-09-20,11:35:26.000,263,11054900,5965,0,1758368125,13156.337055809992,25342.117832970005,53315.47547016001 2025-09-20,11:35:27.000,263,11054893,6405,0,1758368126,13156.330319499997,31803.399734880004,53315.49643152 2025-09-20,11:35:28.000,263,11054831,6205,0,1758368127,13156.330319499997,28111.326258689995,53315.510405760004 2025-09-20,11:35:29.000,263,11054880,5765,0,1758368128,13156.316846879992,30418.88011158,53315.50341864001 2025-09-20,11:35:30.000,263,11054848,5845,0,1758368129,13156.350528429997,27188.33432388,53315.49643152 2025-09-20,11:35:31.000,263,11054910,6084,0,1758368130,13156.310110569997,33187.947554700004,53315.53835424 2025-09-20,11:35:32.000,263,11054881,6165,0,1758368131,13156.289901639997,27188.306127360003,53315.52438000001 2025-09-20,11:35:33.000,263,11054893,6245,0,1758368132,13156.276429019992,27188.306127360003,53315.51739288 2025-09-20,11:35:34.000,263,11054794,5925,0,1758368133,13156.283165330002,28111.312160429996,53315.53835424 2025-09-20,11:35:35.000,263,11054847,6645,0,1758368134,13156.296637949992,29957.345373959994,53315.50341864001 2025-09-20,11:35:36.000,263,11054884,5725,0,1758368135,13156.283165330002,27188.214488669997,53315.531367120006 2025-09-20,11:35:37.000,263,11054875,6324,0,1758368136,13156.249483779997,28111.28396391,53315.5593156 2025-09-20,11:35:38.000,263,11054798,5884,0,1758368137,13156.202329610001,25342.364552519997,53315.52438000001 2025-09-20,11:35:39.000,263,11054806,5805,0,1758368138,13156.188856989997,29034.409832189995,53315.52438000001 2025-09-20,11:35:40.000,263,11054854,5845,0,1758368139,13156.175384369992,27188.362520399998,53315.53835424 2025-09-20,11:35:41.000,263,11054768,5725,0,1758368140,13156.202329610001,33188.06034077999,53315.580276960005 2025-09-20,11:35:42.000,263,11054814,5725,0,1758368141,13156.134966509992,27188.397766049995,53315.531367120006 2025-09-20,11:35:43.000,263,11054773,6525,0,1758368142,13156.161911750001,27649.911356280005,53315.510405760004 2025-09-20,11:35:44.000,263,11054802,5805,0,1758368143,13156.114757579991,31803.554815740004,53315.60123832001 2025-09-20,11:35:45.000,263,11054803,6324,0,1758368144,13156.141702820001,32726.581996199995,53315.4894444 2025-09-20,11:35:46.000,263,11054839,6365,0,1758368145,13156.087812339996,32265.103651619997,53315.49643152 2025-09-20,11:35:47.000,263,11054712,5684,0,1758368146,13156.054130789991,26726.982863640005,53315.50341864001 2025-09-20,11:35:48.000,263,11054767,5884,0,1758368147,13156.081076030001,30419.077487219998,53315.50341864001 2025-09-20,11:35:49.000,263,11054907,6284,0,1758368148,13156.00024031,32265.152995530007,53315.52438000001 2025-09-20,11:35:50.000,263,11054850,5845,0,1758368149,13156.04065817,28573.001978910004,53315.50341864001 2025-09-20,11:35:51.000,263,11054885,6245,0,1758368150,13156.033921859991,27188.482355610002,53315.57328984001 2025-09-20,11:35:52.000,263,11054778,5965,0,1758368151,13155.986767689996,29496.057355890007,53315.510405760004 2025-09-20,11:35:53.000,263,11054939,6565,0,1758368152,13155.966558759996,30880.569930059995,53315.49643152 2025-09-20,11:35:54.000,263,11054802,6045,0,1758368153,13155.98003138,32265.089553359998,53315.53835424 2025-09-20,11:35:55.000,263,11054759,6405,0,1758368154,13155.98003138,33649.60917666,53315.44053456 2025-09-20,11:35:56.000,263,11054875,6565,0,1758368155,13155.946349829996,29957.58504438,53315.4195732 2025-09-20,11:35:57.000,263,11054911,6324,0,1758368156,13155.93961352,30419.04224157,53315.461495920004 2025-09-20,11:35:58.000,263,11054890,5965,0,1758368157,13155.93287720999,24419.386715970002,53315.39162472 2025-09-20,11:35:59.000,263,11054876,5925,0,1758368158,13155.885723039995,32265.06840597,53315.47547016001 2025-09-20,11:36:00.000,263,11054730,5884,0,1758368159,13155.91940459,27650.002994969997,53315.510405760004 2025-09-20,11:36:01.000,263,11054895,6405,0,1758368160,13155.91940459,26265.455175149997,53315.461495920004 2025-09-20,11:36:02.000,263,11054812,5725,0,1758368161,13155.865514109995,28111.516585200006,53315.43354744001 2025-09-20,11:36:03.000,263,11054842,6045,0,1758368162,13155.85204148999,29496.000962849997,53315.461495920004 2025-09-20,11:36:04.000,263,11054953,6365,0,1758368163,13155.89919566,30880.640421360004,53315.39162472 2025-09-20,11:36:05.000,263,11054883,6245,0,1758368164,13155.87225041999,26265.40583124,53315.37765048 2025-09-20,11:36:06.000,263,11054799,6405,0,1758368165,13155.825096249995,31342.12581507,53315.38463760001 2025-09-20,11:36:07.000,263,11054834,5845,0,1758368166,13155.83856887,30419.098634609996,53315.42656032 2025-09-20,11:36:08.000,263,11054832,5645,0,1758368167,13155.81835994,33188.1590286,53315.4894444 2025-09-20,11:36:09.000,263,11054829,6124,0,1758368168,13155.83856887,32265.117749879995,53315.43354744001 2025-09-20,11:36:10.000,263,11054840,5965,0,1758368169,13155.83183255999,31342.055323769993,53315.43354744001 2025-09-20,11:36:11.000,263,11054839,6045,0,1758368170,13155.81162362999,29034.473274360003,53315.461495920004 2025-09-20,11:36:12.000,263,11054975,6245,0,1758368171,13155.83183255999,29495.97981546,53315.39162472 2025-09-20,11:36:13.000,263,11054836,6084,0,1758368172,13155.85204148999,31803.547766610005,53315.42656032 2025-09-20,11:36:14.000,263,11054860,6045,0,1758368173,13155.764469459995,29495.97276633,53315.35668912001 2025-09-20,11:36:15.000,263,11054805,6405,0,1758368174,13155.825096249995,28111.453143029998,53315.51739288 2025-09-20,11:36:16.000,263,11054959,6165,0,1758368175,13155.81162362999,30880.49943876,53315.44053456 2025-09-20,11:36:17.000,263,11054908,5684,0,1758368176,13155.83856887,28111.460192159997,53315.412586080005 2025-09-20,11:36:18.000,263,11054880,6005,0,1758368177,13155.825096249995,28111.41789738,53315.44053456 2025-09-20,11:36:19.000,263,11054961,6324,0,1758368178,13155.8587778,26265.41288037,53315.4195732 2025-09-20,11:36:20.000,263,11054922,5925,0,1758368179,13155.89919566,33188.032144259996,53315.39162472 2025-09-20,11:36:21.000,263,11054860,5884,0,1758368180,13155.91266827999,26726.834831910004,53315.39162472 2025-09-20,11:36:22.000,263,11054968,6005,0,1758368181,13155.926140899996,29495.9657172,53315.35668912001 2025-09-20,11:36:23.000,263,11054908,6165,0,1758368182,13155.885723039995,28572.938536739995,53315.39861184 2025-09-20,11:36:24.000,263,11054853,6365,0,1758368183,13155.91266827999,33188.11673382,53315.482457280006 2025-09-20,11:36:25.000,263,11054874,5725,0,1758368184,13155.865514109995,31341.99893073,53315.43354744001 2025-09-20,11:36:26.000,263,11054907,6124,0,1758368185,13155.87225041999,32265.019062060004,53315.46848304 2025-09-20,11:36:27.000,263,11054917,6405,0,1758368186,13155.87898673,23034.789552240007,53315.38463760001 2025-09-20,11:36:28.000,263,11054807,6165,0,1758368187,13155.885723039995,31341.97778334,53315.43354744001 2025-09-20,11:36:29.000,263,11054871,6405,0,1758368188,13155.83856887,31803.60415965,53315.412586080005 2025-09-20,11:36:30.000,263,11054948,5684,0,1758368189,13155.885723039995,27188.390716919996,53315.44752168 2025-09-20,11:36:31.000,263,11054853,6324,0,1758368190,13155.87225041999,29034.388684799997,53315.46848304 2025-09-20,11:36:32.000,263,11054861,6205,0,1758368191,13155.85204148999,28111.474290419996,53315.37066336 2025-09-20,11:36:33.000,263,11054877,6485,0,1758368192,13155.87898673,25803.934535790002,53315.32175352 2025-09-20,11:36:34.000,263,11054898,5684,0,1758368193,13155.885723039995,23957.915420520003,53315.412586080005 2025-09-20,11:36:35.000,263,11054871,6245,0,1758368194,13155.81835994,31342.14696246,53315.44053456 2025-09-20,11:36:36.000,263,11054830,5845,0,1758368195,13155.79141469999,29496.13489632,53315.44053456 2025-09-20,11:36:37.000,263,11054920,5965,0,1758368196,13155.77794208,28573.05837195,53315.44752168 2025-09-20,11:36:38.000,263,11054771,6324,0,1758368197,13155.804887319995,28111.565929110002,53315.38463760001 2025-09-20,11:36:39.000,263,11054863,6284,0,1758368198,13155.724051599995,29496.078503280005,53315.39162472 2025-09-20,11:36:40.000,263,11054782,5725,0,1758368199,13155.73078790999,32726.659536630003,53315.44752168 2025-09-20,11:36:41.000,263,11054762,5645,0,1758368200,13155.71057897999,29034.579011309994,53315.44053456 2025-09-20,11:36:42.000,263,11054818,5884,0,1758368201,13155.6566885,29496.008011979997,53315.38463760001 2025-09-20,11:36:43.000,263,11054883,6565,0,1758368202,13155.67016111999,30880.52763528,53315.43354744001 2025-09-20,11:36:44.000,263,11054882,6205,0,1758368203,13155.663424809994,30880.471242240004,53315.349702 2025-09-20,11:36:45.000,263,11054947,6324,0,1758368204,13155.663424809994,25342.301110350003,53315.33572776001 2025-09-20,11:36:46.000,263,11054849,6045,0,1758368205,13155.643215879994,29034.388684799997,53315.342714880004 2025-09-20,11:36:47.000,263,11054782,5845,0,1758368206,13155.67689743,36880.1408661,53315.342714880004 2025-09-20,11:36:48.000,263,11054844,5805,0,1758368207,13155.643215879994,29957.310128309997,53315.33572776001 2025-09-20,11:36:49.000,263,11054872,5925,0,1758368208,13155.643215879994,32264.842833810006,53315.37765048 2025-09-20,11:36:50.000,263,11054912,5884,0,1758368209,13155.60953432999,25803.701914499994,53315.342714880004 2025-09-20,11:36:51.000,263,11054879,6365,0,1758368210,13155.643215879994,26726.7149967,53315.33572776001 2025-09-20,11:36:52.000,263,11054877,6365,0,1758368211,13155.63647957,34572.46012887001,53315.32874064 2025-09-20,11:36:53.000,263,11054870,6165,0,1758368212,13155.62974325999,30880.224522689998,53315.2798308 2025-09-20,11:36:54.000,263,11054860,5565,0,1758368213,13155.62974325999,29957.204391360006,53315.35668912001 2025-09-20,11:36:55.000,263,11054809,6245,0,1758368214,13155.64995218999,32264.708900340003,53315.244895200005 2025-09-20,11:36:56.000,263,11054866,5805,0,1758368215,13155.602798019994,31803.209408370007,53315.23092096 2025-09-20,11:36:57.000,263,11054829,6284,0,1758368216,13155.663424809994,31803.195310109993,53315.32175352 2025-09-20,11:36:58.000,263,11054908,5925,0,1758368217,13155.61627064,26726.623358009994,53315.342714880004 2025-09-20,11:36:59.000,263,11054919,6245,0,1758368218,13155.6566885,27188.01711303,53315.33572776001 2025-09-20,11:37:00.000,263,11054906,6045,0,1758368219,13155.58932539999,30880.076490959997,53315.2798308 2025-09-20,11:37:01.000,263,11054866,5725,0,1758368220,13155.58932539999,27188.00301477,53315.342714880004 2025-09-20,11:37:02.000,263,11054862,5925,0,1758368221,13155.62974325999,26726.447129759996,53315.27284368 2025-09-20,11:37:03.000,263,11054814,6045,0,1758368222,13155.575852779999,29495.676702869998,53315.293805040004 2025-09-20,11:37:04.000,263,11054801,6565,0,1758368223,13155.62974325999,28111.10068653,53315.32874064 2025-09-20,11:37:05.000,263,11054895,6245,0,1758368224,13155.56911646999,28111.08658827,53315.26585656001 2025-09-20,11:37:06.000,263,11054902,5485,0,1758368225,13155.56911646999,27649.64348934,53315.2798308 2025-09-20,11:37:07.000,263,11054821,6605,0,1758368226,13155.562380159994,23957.577062280005,53315.25188232 2025-09-20,11:37:08.000,263,11054845,6124,0,1758368227,13155.555643849999,25803.63847233,53315.2798308 2025-09-20,11:37:09.000,263,11054825,6124,0,1758368228,13155.575852779999,27649.7985702,53315.244895200005 2025-09-20,11:37:10.000,263,11054830,5805,0,1758368229,13155.555643849999,35495.367474119994,53315.2798308 2025-09-20,11:37:11.000,263,11054855,6284,0,1758368230,13155.521962299994,27649.80561933,53315.30079216 2025-09-20,11:37:12.000,263,11054835,6205,0,1758368231,13155.461335509994,28572.74821023,53315.244895200005 2025-09-20,11:37:14.000,263,11054950,5925,0,1758368233,13155.535434919999,29495.867029379995,53315.25188232 2025-09-20,11:37:15.000,263,11054842,5884,0,1758368234,13155.468071819989,30880.407800069996,53315.32175352 2025-09-20,11:37:16.000,263,11054875,6525,0,1758368235,13155.474808129999,29495.845881989997,53315.27284368 2025-09-20,11:37:17.000,263,11054831,6284,0,1758368236,13155.521962299994,28572.825750660006,53315.25886944 2025-09-20,11:37:18.000,263,11054886,5725,0,1758368237,13155.461335509994,32264.871030330003,53315.26585656001 2025-09-20,11:37:19.000,263,11054823,6365,0,1758368238,13155.481544439994,31341.886144649994,53315.25188232 2025-09-20,11:37:20.000,263,11054756,5925,0,1758368239,13155.488280749989,28111.24871826,53315.25886944 2025-09-20,11:37:21.000,263,11054818,5884,0,1758368240,13155.454599199998,25803.694865369995,53315.28681792001 2025-09-20,11:37:22.000,263,11054826,6005,0,1758368241,13155.441126579994,29495.881127639994,53315.30777928001 2025-09-20,11:37:23.000,263,11054884,5765,0,1758368242,13155.454599199998,31341.886144649994,53315.293805040004 2025-09-20,11:37:24.000,263,11054766,6124,0,1758368243,13155.447862889989,29957.296030049998,53315.314766400006 2025-09-20,11:37:25.000,263,11054764,5925,0,1758368244,13155.474808129999,21188.566012199997,53315.314766400006 2025-09-20,11:37:26.000,263,11054855,6405,0,1758368245,13155.420917649993,25803.701914499994,53315.244895200005 2025-09-20,11:37:27.000,263,11054748,5684,0,1758368246,13155.474808129999,33187.926407310006,53315.33572776001 2025-09-20,11:37:28.000,263,11054769,6245,0,1758368247,13155.434390269998,30418.795522019995,53315.342714880004 2025-09-20,11:37:29.000,263,11054811,6645,0,1758368248,13155.474808129999,27188.115800850006,53315.32175352 2025-09-20,11:37:30.000,263,11054739,6165,0,1758368249,13155.420917649993,29034.282947850006,53315.314766400006 2025-09-20,11:37:31.000,263,11054797,6245,0,1758368250,13155.434390269998,36418.41580197,53315.314766400006 2025-09-20,11:37:32.000,263,11054816,6084,0,1758368251,13155.461335509994,24419.09065251,53315.30777928001 2025-09-20,11:37:33.000,263,11054841,6245,0,1758368252,13155.393972409998,31341.82975161,53315.30079216 2025-09-20,11:37:34.000,263,11054803,6565,0,1758368253,13155.346818239988,29034.219505679997,53315.314766400006 2025-09-20,11:37:35.000,263,11054770,5925,0,1758368254,13155.393972409998,29034.297046110005,53315.22393384 2025-09-20,11:37:36.000,263,11054772,6165,0,1758368255,13155.367027169988,27649.763324550004,53315.2798308 2025-09-20,11:37:37.000,263,11054796,5845,0,1758368256,13155.346818239988,27188.136948240004,53315.25188232 2025-09-20,11:37:38.000,263,11054784,5525,0,1758368257,13155.367027169988,29957.28898092,53315.28681792001 2025-09-20,11:37:39.000,263,11054827,6284,0,1758368258,13155.353554549998,29957.26783353,53315.2798308 2025-09-20,11:37:40.000,263,11054787,6245,0,1758368259,13155.333345619998,28572.769357619996,53315.30777928001 2025-09-20,11:37:41.000,263,11054732,6084,0,1758368260,13155.252509899998,29495.81768547,53315.25188232 2025-09-20,11:37:42.000,263,11054824,5925,0,1758368261,13155.279455139993,31341.97073421,53315.23790808001 2025-09-20,11:37:43.000,263,11054841,6365,0,1758368262,13155.286191449988,32726.34937491,53315.26585656001 2025-09-20,11:37:44.000,263,11054716,5965,0,1758368263,13155.245773590002,27649.749226290005,53315.21694672001 2025-09-20,11:37:45.000,263,11054833,6124,0,1758368264,13155.218828349993,29957.380619610005,53315.20297248 2025-09-20,11:37:46.000,263,11054896,5684,0,1758368265,13155.185146800002,26726.73614409,53315.15406264 2025-09-20,11:37:47.000,263,11054833,6324,0,1758368266,13155.265982520003,29034.402783059995,53315.22393384 2025-09-20,11:37:48.000,263,11054733,6405,0,1758368267,13155.212092039998,34111.031128200004,53315.11213992 2025-09-20,11:37:49.000,263,11054804,5845,0,1758368268,13155.218828349993,27188.33432388,53315.11213992 2025-09-20,11:37:50.000,263,11054772,5845,0,1758368269,13155.158201559992,29034.480323490003,53315.195985360006 2025-09-20,11:37:51.000,263,11054821,6284,0,1758368270,13155.198619419993,27188.376618659997,53315.195985360006 2025-09-20,11:37:52.000,263,11054775,6324,0,1758368271,13155.205355730002,28572.917389349997,53315.15406264 2025-09-20,11:37:53.000,263,11054779,6324,0,1758368272,13155.185146800002,26726.947617989994,53315.15406264 2025-09-20,11:37:54.000,263,11054803,6445,0,1758368273,13155.212092039998,29034.459176100005,53315.2099596 2025-09-20,11:37:55.000,263,11054842,6005,0,1758368274,13155.164937870002,28573.001978910004,53315.18899824001 2025-09-20,11:37:56.000,263,11054832,5645,0,1758368275,13155.171674179997,29034.52261827,53315.21694672001 2025-09-20,11:37:57.000,263,11054847,6124,0,1758368276,13155.191883109997,33188.02509513,53315.20297248 2025-09-20,11:37:58.000,263,11054799,6565,0,1758368277,13155.198619419993,26726.848930170003,53315.15406264 2025-09-20,11:37:59.000,263,11054842,5645,0,1758368278,13155.218828349993,31342.020078119996,53315.18201112 2025-09-20,11:38:00.000,263,11054791,6245,0,1758368279,13155.171674179997,30419.06338896,53315.07021720001 2025-09-20,11:38:01.000,263,11054771,6124,0,1758368280,13155.191883109997,27188.418913440008,53315.16803688001 2025-09-20,11:38:02.000,263,11054886,5845,0,1758368281,13155.171674179997,32265.040209450002,53315.14008840001 2025-09-20,11:38:03.000,263,11054781,6645,0,1758368282,13155.198619419993,32726.504455770002,53315.04925584001 2025-09-20,11:38:04.000,263,11054727,6365,0,1758368283,13155.185146800002,28572.945585869995,53315.18201112 2025-09-20,11:38:05.000,263,11054817,6565,0,1758368284,13155.232300969998,31803.61120878,53315.15406264 2025-09-20,11:38:06.000,263,11054791,6165,0,1758368285,13155.198619419993,27649.911356280005,53315.11912704001 2025-09-20,11:38:07.000,263,11054854,5925,0,1758368286,13155.178410489993,29495.944569810003,53315.18899824001 2025-09-20,11:38:08.000,263,11054738,5805,0,1758368287,13155.191883109997,26726.841881040003,53315.16104976 2025-09-20,11:38:09.000,263,11054818,5725,0,1758368288,13155.151465249997,30419.006995920005,53315.18201112 2025-09-20,11:38:10.000,263,11054782,5925,0,1758368289,13155.164937870002,31803.547766610005,53315.11912704001 2025-09-20,11:38:11.000,263,11054750,6005,0,1758368290,13155.151465249997,32265.026111190004,53315.147075520006 2025-09-20,11:38:12.000,263,11054782,5805,0,1758368291,13155.124520010002,35957.15598041999,53315.16803688001 2025-09-20,11:38:13.000,263,11054763,6365,0,1758368292,13155.178410489993,28111.347406080007,53315.16803688001 2025-09-20,11:38:14.000,263,11054892,6084,0,1758368293,13155.151465249997,28572.924438479997,53315.147075520006 2025-09-20,11:38:15.000,263,11054868,5925,0,1758368294,13155.077365839992,26726.834831910004,53315.077204320005 2025-09-20,11:38:16.000,263,11054864,6084,0,1758368295,13155.097574769992,28572.952634999994,53315.15406264 2025-09-20,11:38:17.000,263,11054892,5965,0,1758368296,13155.111047389997,34111.115717759996,53315.126114160004 2025-09-20,11:38:18.000,263,11054827,6284,0,1758368297,13155.084102150002,29495.944569810003,53315.08419144 2025-09-20,11:38:19.000,263,11054847,6124,0,1758368298,13155.010002739997,28572.89624196,53315.16803688001 2025-09-20,11:38:20.000,263,11054913,6324,0,1758368299,13155.036947979992,33650.00392793999,53315.08419144 2025-09-20,11:38:21.000,263,11054873,6124,0,1758368300,13155.016739049992,25803.77945493,53315.028294480006 2025-09-20,11:38:22.000,263,11054835,6124,0,1758368301,13154.956112259992,29957.387668740004,53315.08419144 2025-09-20,11:38:23.000,263,11054757,6324,0,1758368302,13154.949375949996,28572.938536739995,53315.06323008 2025-09-20,11:38:24.000,263,11054818,6205,0,1758368303,13154.949375949996,31342.020078119996,53315.028294480006 2025-09-20,11:38:25.000,263,11054737,6725,0,1758368304,13154.915694399991,23034.768404849994,53314.99335888 2025-09-20,11:38:26.000,263,11054768,5805,0,1758368305,13154.861803920001,30418.985848530006,53314.99335888 2025-09-20,11:38:27.000,263,11054816,5684,0,1758368306,13154.875276539991,29957.514553080007,53314.99335888 2025-09-20,11:38:28.000,263,11054799,6324,0,1758368307,13154.82138606,31342.069422030007,53315.04226872 2025-09-20,11:38:29.000,263,11054768,5765,0,1758368308,13154.882012850001,29034.536716529998,53315.00034600001 2025-09-20,11:38:30.000,263,11054795,6084,0,1758368309,13154.834858679991,28572.980831520006,53315.0352816 2025-09-20,11:38:31.000,263,11054835,6365,0,1758368310,13154.84159499,27188.461208220004,53315.028294480006 2025-09-20,11:38:32.000,263,11054813,6205,0,1758368311,13154.875276539991,31803.575963130002,53315.02130736001 2025-09-20,11:38:33.000,263,11054839,6284,0,1758368312,13154.868540229996,29957.535700470005,53314.95143616001 2025-09-20,11:38:34.000,263,11054948,6245,0,1758368313,13154.814649749991,28111.460192159997,53315.04226872 2025-09-20,11:38:35.000,263,11054904,5605,0,1758368314,13154.861803920001,33188.257716420005,53314.95143616001 2025-09-20,11:38:36.000,263,11054805,6245,0,1758368315,13154.794440819991,31342.083520290005,53314.98637176 2025-09-20,11:38:37.000,263,11054834,5645,0,1758368316,13154.82138606,25342.463240340003,53315.01432024 2025-09-20,11:38:38.000,263,11054859,6445,0,1758368317,13154.84159499,32265.202339440002,53315.00034600001 2025-09-20,11:38:39.000,263,11054905,6245,0,1758368318,13154.80117713,26265.56796123,53314.93746192 2025-09-20,11:38:40.000,263,11054830,5965,0,1758368319,13154.828122369996,29034.628355220004,53314.91650056 2025-09-20,11:38:41.000,263,11054754,5805,0,1758368320,13154.828122369996,24880.977846630005,53314.93746192 2025-09-20,11:38:42.000,263,11054799,6045,0,1758368321,13154.767495579996,27188.475306480002,53314.958423280004 2025-09-20,11:38:43.000,263,11054789,6245,0,1758368322,13154.74055034,27650.080535400004,53314.88156496001 2025-09-20,11:38:44.000,263,11054676,6084,0,1758368323,13154.774231889991,30419.21846982,53314.95143616001 2025-09-20,11:38:45.000,263,11054784,6005,0,1758368324,13154.84159499,29957.690781330006,53314.99335888 2025-09-20,11:38:46.000,263,11054802,5805,0,1758368325,13154.80117713,32726.807568360004,53314.99335888 2025-09-20,11:38:47.000,263,11054877,6245,0,1758368326,13154.80117713,26727.19433754,53314.98637176 2025-09-20,11:38:48.000,263,11054817,6324,0,1758368327,13154.767495579996,29034.67769913,53314.94444904 2025-09-20,11:38:49.000,263,11054830,5884,0,1758368328,13154.73381402999,27650.094633660003,53314.90252632001 2025-09-20,11:38:50.000,263,11054752,5605,0,1758368329,13154.787704509996,29496.247682400004,53314.9654104 2025-09-20,11:38:51.000,263,11054760,5845,0,1758368330,13154.76075927,30419.253715469997,53314.9654104 2025-09-20,11:38:52.000,263,11054762,5965,0,1758368331,13154.74055034,30419.260764599996,53314.909513440005 2025-09-20,11:38:53.000,263,11054836,6045,0,1758368332,13154.71360509999,31803.879075720004,53314.90252632001 2025-09-20,11:38:54.000,263,11054794,6045,0,1758368333,13154.646241999995,29496.28997718,53314.958423280004 2025-09-20,11:38:55.000,263,11054789,6445,0,1758368334,13154.70013248,30419.37355068,53314.93746192 2025-09-20,11:38:56.000,263,11054784,6005,0,1758368335,13154.61929676,28111.798550399995,53314.958423280004 2025-09-20,11:38:57.000,263,11054967,6445,0,1758368336,13154.67318723999,29957.951599139997,53314.909513440005 2025-09-20,11:38:58.000,263,11054819,6324,0,1758368337,13154.65297830999,23496.775434180003,53314.93746192 2025-09-20,11:38:59.000,263,11054774,5845,0,1758368338,13154.65971462,31803.977763539995,53314.93746192 2025-09-20,11:39:00.000,263,11054731,6365,0,1758368339,13154.585615209995,29958.007992180006,53314.909513440005 2025-09-20,11:39:01.000,263,11054773,5884,0,1758368340,13154.63276937999,30881.042221769996,53314.87457784 2025-09-20,11:39:02.000,263,11054754,5725,0,1758368341,13154.55866997,29958.134876519995,53314.91650056 2025-09-20,11:39:03.000,263,11054896,5845,0,1758368342,13154.61929676,30881.112713070004,53314.93047480001 2025-09-20,11:39:04.000,263,11054727,6525,0,1758368343,13154.59908783,28573.601154959993,53314.97239752001 2025-09-20,11:39:05.000,263,11054792,5805,0,1758368344,13154.53846104,28112.031171690003,53314.95143616001 2025-09-20,11:39:06.000,263,11054778,5684,0,1758368345,13154.53846104,26265.990909030006,53314.95143616001 2025-09-20,11:39:07.000,263,11054837,6485,0,1758368346,13154.55193365999,29035.072450410007,53314.8955392 2025-09-20,11:39:08.000,263,11054833,6165,0,1758368347,13154.55193365999,28573.650498870004,53314.93746192 2025-09-20,11:39:09.000,263,11054809,6165,0,1758368348,13154.524988419995,31342.7672859,53314.93047480001 2025-09-20,11:39:10.000,263,11054804,5765,0,1758368349,13154.47783425,29958.212416950002,53314.93047480001 2025-09-20,11:39:11.000,263,11054816,6045,0,1758368350,13154.51825211,26727.624334470005,53314.85361648001 2025-09-20,11:39:12.000,263,11054781,6205,0,1758368351,13154.55866997,26266.012056420004,53314.91650056 2025-09-20,11:39:13.000,263,11054737,6165,0,1758368352,13154.51151579999,29958.191269560004,53314.88156496001 2025-09-20,11:39:14.000,263,11054807,6445,0,1758368353,13154.484570559995,31342.78843329,53314.909513440005 2025-09-20,11:39:15.000,263,11054848,5965,0,1758368354,13154.545197349995,26727.723022289996,53314.8955392 2025-09-20,11:39:16.000,263,11054925,6445,0,1758368355,13154.53846104,29496.727023240004,53314.84662936 2025-09-20,11:39:17.000,263,11054878,6005,0,1758368356,13154.57214258999,24420.014088540003,53314.909513440005 2025-09-20,11:39:18.000,263,11054809,6205,0,1758368357,13154.51151579999,23035.452170460005,53314.88156496001 2025-09-20,11:39:19.000,263,11054874,5884,0,1758368358,13154.49804318,32265.893154179998,53314.8955392 2025-09-20,11:39:20.000,263,11054866,6084,0,1758368359,13154.484570559995,29496.76226889,53314.8955392 2025-09-20,11:39:21.000,263,11054889,6405,0,1758368360,13154.464361629995,29496.811612799997,53314.909513440005 2025-09-20,11:39:22.000,263,11054973,6284,0,1758368361,13154.444152699994,35035.066334250005,53314.88156496001 2025-09-20,11:39:23.000,263,11054831,6124,0,1758368362,13154.47783425,27189.201366869995,53314.909513440005 2025-09-20,11:39:24.000,263,11054897,6445,0,1758368363,13154.45762532,31342.908268500003,53314.825668 2025-09-20,11:39:25.000,263,11054896,5765,0,1758368364,13154.47783425,29035.31212083,53314.839642240004 2025-09-20,11:39:26.000,263,11054820,5725,0,1758368365,13154.47783425,30419.909284559995,53314.90252632001 2025-09-20,11:39:27.000,263,11054886,5965,0,1758368366,13154.43068007999,27189.30005469,53314.93047480001 2025-09-20,11:39:28.000,263,11054893,6405,0,1758368367,13154.47783425,30881.500415219998,53314.97239752001 2025-09-20,11:39:29.000,263,11054860,5965,0,1758368368,13154.47109793999,34112.18718552,53314.88156496001 2025-09-20,11:39:30.000,263,11054845,6565,0,1758368369,13154.47109793999,28573.946562330006,53314.92348768 2025-09-20,11:39:31.000,263,11054858,5645,0,1758368370,13154.545197349995,30881.599103040004,53314.958423280004 2025-09-20,11:39:32.000,263,11054842,6005,0,1758368371,13154.51151579999,29497.008988440008,53314.93746192 2025-09-20,11:39:33.000,263,11054866,5845,0,1758368372,13154.53172472999,21651.256807140002,53314.92348768 2025-09-20,11:39:34.000,263,11054787,6565,0,1758368373,13154.55866997,30881.662545209998,53314.9654104 2025-09-20,11:39:35.000,263,11054875,6284,0,1758368374,13154.585615209995,33189.2868894,53314.94444904 2025-09-20,11:39:36.000,263,11054858,5765,0,1758368375,13154.59908783,26727.969741840003,53314.958423280004 2025-09-20,11:39:37.000,263,11054777,6405,0,1758368376,13154.59908783,30420.240593669994,53315.00034600001 2025-09-20,11:39:38.000,263,11054860,5765,0,1758368377,13154.61256044999,32727.80149569,53314.95143616001 2025-09-20,11:39:39.000,263,11054858,5805,0,1758368378,13154.585615209995,26266.568937689997,53314.95143616001 2025-09-20,11:39:40.000,263,11054878,5725,0,1758368379,13154.605824139995,32266.33724937,53314.93746192 2025-09-20,11:39:41.000,263,11054869,6365,0,1758368380,13154.57214258999,30881.831724329997,53315.00034600001 2025-09-20,11:39:42.000,263,11054934,5965,0,1758368381,13154.5788789,29497.340297550007,53315.00034600001 2025-09-20,11:39:43.000,263,11054888,6005,0,1758368382,13154.59235151999,30881.845822589996,53314.97239752001 2025-09-20,11:39:44.000,263,11054790,6165,0,1758368383,13154.585615209995,30881.888117370007,53314.94444904 2025-09-20,11:39:45.000,263,11054830,5565,0,1758368384,13154.585615209995,29497.305051899995,53314.95143616001 2025-09-20,11:39:46.000,263,11054929,6324,0,1758368385,13154.5788789,30881.881068240007,53314.97239752001 2025-09-20,11:39:47.000,263,11054949,6485,0,1758368386,13154.63276937999,29035.812609059998,53314.93047480001 2025-09-20,11:39:48.000,263,11054893,6245,0,1758368387,13154.65297830999,35035.60206813,53314.979384640006 2025-09-20,11:39:49.000,263,11054883,6365,0,1758368388,13154.61929676,30420.304035840003,53315.04925584001 2025-09-20,11:39:50.000,263,11054809,6284,0,1758368389,13154.65971462,33189.5688546,53315.01432024 2025-09-20,11:39:51.000,263,11054920,5925,0,1758368390,13154.63950569,35497.101560099996,53315.028294480006 2025-09-20,11:39:52.000,263,11054889,6645,0,1758368391,13154.67992355,28574.18623275,53314.9654104 2025-09-20,11:39:53.000,263,11054827,6485,0,1758368392,13154.686659859995,26728.138920960002,53314.92348768 2025-09-20,11:39:54.000,263,11054832,6045,0,1758368393,13154.63950569,30881.711889119993,53314.94444904 2025-09-20,11:39:55.000,263,11054858,5845,0,1758368394,13154.666450929995,28574.087544930007,53314.93746192 2025-09-20,11:39:56.000,263,11054866,5805,0,1758368395,13154.686659859995,32266.224463289996,53315.0352816 2025-09-20,11:39:57.000,263,11054902,5845,0,1758368396,13154.706868789995,28574.02410276,53315.00034600001 2025-09-20,11:39:58.000,263,11054818,5845,0,1758368397,13154.706868789995,28574.080495799994,53315.028294480006 2025-09-20,11:39:59.000,263,11054832,5965,0,1758368398,13154.72034141,28112.53870905,53315.02130736001 2025-09-20,11:40:00.000,263,11054892,5965,0,1758368399,13154.75402295999,26727.955643580004,53315.028294480006 2025-09-20,11:40:01.000,263,11054922,5805,0,1758368400,13154.76075927,28574.0100045,53314.92348768 2025-09-20,11:40:02.000,263,11054918,5845,0,1758368401,13154.774231889991,32266.118726340006,53314.94444904 2025-09-20,11:40:03.000,263,11054950,6005,0,1758368402,13154.814649749991,32266.055284169997,53315.05624296 2025-09-20,11:40:04.000,263,11054907,6525,0,1758368403,13154.80117713,30881.563857390007,53314.979384640006 2025-09-20,11:40:05.000,263,11054889,6445,0,1758368404,13154.774231889991,28112.39067732,53314.9654104 2025-09-20,11:40:06.000,263,11054828,5925,0,1758368405,13154.828122369996,29035.516545599996,53315.04226872 2025-09-20,11:40:07.000,263,11054896,5765,0,1758368406,13154.828122369996,31804.619234369995,53315.077204320005 2025-09-20,11:40:08.000,263,11054898,6045,0,1758368407,13154.82138606,30420.141905850003,53315.04925584001 2025-09-20,11:40:09.000,263,11054825,6365,0,1758368408,13154.787704509996,30881.62025043,53315.07021720001 2025-09-20,11:40:10.000,263,11054880,5925,0,1758368409,13154.807913439996,24420.437036339994,53315.028294480006 2025-09-20,11:40:11.000,263,11054862,5725,0,1758368410,13154.7809682,29958.670610400004,53315.02130736001 2025-09-20,11:40:12.000,263,11054879,6445,0,1758368411,13154.82138606,31804.823659140005,53315.028294480006 2025-09-20,11:40:13.000,263,11054765,6565,0,1758368412,13154.76075927,30881.845822589996,53315.08419144 2025-09-20,11:40:14.000,263,11054863,6284,0,1758368413,13154.767495579996,31343.352363690006,53315.07021720001 2025-09-20,11:40:15.000,263,11054844,5645,0,1758368414,13154.787704509996,29035.918346010003,53315.06323008 2025-09-20,11:40:16.000,263,11054879,6405,0,1758368415,13154.747286649996,30881.97270693,53315.077204320005 2025-09-20,11:40:17.000,263,11054827,6365,0,1758368416,13154.72034141,27651.285936629996,53315.02130736001 2025-09-20,11:40:18.000,263,11054865,6365,0,1758368417,13154.76075927,35958.84777162,53315.04925584001 2025-09-20,11:40:19.000,263,11054860,5965,0,1758368418,13154.747286649996,29959.114705590007,53315.08419144 2025-09-20,11:40:20.000,263,11054816,5805,0,1758368419,13154.76075927,25805.316165270007,53315.06323008 2025-09-20,11:40:21.000,263,11054810,5965,0,1758368420,13154.794440819991,28574.524590989997,53315.077204320005 2025-09-20,11:40:22.000,263,11054896,5965,0,1758368421,13154.7809682,27651.504459660006,53315.07021720001 2025-09-20,11:40:23.000,263,11054802,5884,0,1758368422,13154.807913439996,31805.183164770002,53315.05624296 2025-09-20,11:40:24.000,263,11054785,6405,0,1758368423,13154.834858679991,32266.732000649994,53315.07021720001 2025-09-20,11:40:25.000,263,11054845,6365,0,1758368424,13154.828122369996,27189.899230740004,53315.077204320005 2025-09-20,11:40:26.000,263,11054895,6324,0,1758368425,13154.888749159996,28113.01100076,53315.08419144 2025-09-20,11:40:27.000,263,11054751,6124,0,1758368426,13154.902221780001,29497.706852310002,53315.175024000004 2025-09-20,11:40:28.000,263,11054836,5565,0,1758368427,13154.922430710001,26728.48432833,53315.14008840001 2025-09-20,11:40:29.000,263,11054840,5725,0,1758368428,13154.929167019996,35958.953508570004,53315.13310128 2025-09-20,11:40:30.000,263,11054866,6205,0,1758368429,13154.942639640001,27651.532656180003,53315.1051528 2025-09-20,11:40:31.000,263,11054864,5805,0,1758368430,13154.969584879997,32266.66150935,53315.147075520006 2025-09-20,11:40:32.000,263,11054792,6005,0,1758368431,13154.976321189992,31343.56383759,53315.13310128 2025-09-20,11:40:33.000,263,11054799,6565,0,1758368432,13154.996530119992,32266.66855848,53315.175024000004 2025-09-20,11:40:34.000,263,11054913,6445,0,1758368433,13155.003266430002,31343.613181499997,53315.126114160004 2025-09-20,11:40:35.000,263,11054793,6525,0,1758368434,13155.003266430002,25805.337312660005,53315.175024000004 2025-09-20,11:40:36.000,263,11054766,5925,0,1758368435,13155.063893220002,28574.5034436,53315.25188232 2025-09-20,11:40:37.000,263,11054866,5884,0,1758368436,13155.063893220002,29036.045230350006,53315.16104976 2025-09-20,11:40:38.000,263,11054895,6284,0,1758368437,13155.057156909992,31343.697771060004,53315.18201112 2025-09-20,11:40:39.000,263,11054874,5684,0,1758368438,13155.084102150002,33651.308016990006,53315.14008840001 2025-09-20,11:40:40.000,263,11054831,6245,0,1758368439,13155.124520010002,29497.664557530006,53315.16104976 2025-09-20,11:40:41.000,263,11054778,5805,0,1758368440,13155.057156909992,25344.021098070007,53315.25886944 2025-09-20,11:40:42.000,263,11054669,6565,0,1758368441,13155.084102150002,28574.764261410004,53315.30079216 2025-09-20,11:40:43.000,263,11054816,6005,0,1758368442,13155.084102150002,31805.36644215,53315.30079216 2025-09-20,11:40:44.000,263,11054860,6165,0,1758368443,13155.144728940002,27651.793473989994,53315.32175352 2025-09-20,11:40:45.000,263,11054785,6565,0,1758368444,13155.104311080002,26267.224506779996,53315.25886944 2025-09-20,11:40:46.000,263,11054876,5805,0,1758368445,13155.131256319997,28574.862949229995,53315.30777928001 2025-09-20,11:40:47.000,263,11054817,6205,0,1758368446,13155.097574769992,26728.907276130005,53315.244895200005 2025-09-20,11:40:48.000,263,11054834,5884,0,1758368447,13155.090838459997,34574.885029590005,53315.33572776001 2025-09-20,11:40:49.000,263,11054825,6565,0,1758368448,13155.104311080002,32267.274783660003,53315.32175352 2025-09-20,11:40:50.000,263,11054818,5765,0,1758368449,13155.043684290002,29959.699783379998,53315.32175352 2025-09-20,11:40:51.000,263,11054785,6245,0,1758368450,13155.104311080002,29036.693750310005,53315.349702 2025-09-20,11:40:52.000,263,11054931,6205,0,1758368451,13155.050420599997,29959.876011629996,53315.38463760001 2025-09-20,11:40:53.000,263,11054870,5965,0,1758368452,13155.111047389997,32267.549699730007,53315.342714880004 2025-09-20,11:40:54.000,263,11054852,5805,0,1758368453,13155.111047389997,32729.140830389995,53315.26585656001 2025-09-20,11:40:55.000,263,11054896,5884,0,1758368454,13155.111047389997,27652.36445352,53315.37066336 2025-09-20,11:40:56.000,263,11054866,5845,0,1758368455,13155.097574769992,31344.55776492,53315.342714880004 2025-09-20,11:40:57.000,263,11054856,5965,0,1758368456,13155.124520010002,32729.197223430005,53315.32175352 2025-09-20,11:40:58.000,263,11054795,6525,0,1758368457,13155.164937870002,26267.858928479996,53315.38463760001 2025-09-20,11:40:59.000,263,11054850,5725,0,1758368458,13155.185146800002,32729.274763859998,53315.363676240006 2025-09-20,11:41:00.000,263,11054841,6205,0,1758368459,13155.171674179997,29037.039157680003,53315.39861184 2025-09-20,11:41:01.000,263,11054833,6284,0,1758368460,13155.171674179997,29498.623239210006,53315.32874064 2025-09-20,11:41:02.000,263,11054906,5925,0,1758368461,13155.218828349993,29960.13682944,53315.33572776001 2025-09-20,11:41:03.000,263,11054854,5925,0,1758368462,13155.225564660002,28114.117714170003,53315.33572776001 2025-09-20,11:41:04.000,263,11054899,6605,0,1758368463,13155.225564660002,31344.748091429996,53315.37765048 2025-09-20,11:41:05.000,263,11054851,6405,0,1758368464,13155.218828349993,30883.340238150005,53315.39162472 2025-09-20,11:41:06.000,263,11054852,5805,0,1758368465,13155.245773590002,26729.576943480002,53315.43354744001 2025-09-20,11:41:07.000,263,11054731,6445,0,1758368466,13155.292927759998,28575.687697440007,53315.461495920004 2025-09-20,11:41:08.000,263,11054802,5725,0,1758368467,13155.265982520003,31806.367418609996,53315.44053456 2025-09-20,11:41:09.000,263,11054891,6365,0,1758368468,13155.279455139993,34114.055204970005,53315.42656032 2025-09-20,11:41:10.000,263,11054933,6284,0,1758368469,13155.286191449988,29498.778320070007,53315.43354744001 2025-09-20,11:41:11.000,263,11054820,5725,0,1758368470,13155.299664069993,27191.118730229995,53315.42656032 2025-09-20,11:41:12.000,263,11054930,5925,0,1758368471,13155.353554549998,25344.972730620007,53315.461495920004 2025-09-20,11:41:13.000,263,11054745,6405,0,1758368472,13155.299664069993,31806.49430295,53315.50341864001 2025-09-20,11:41:14.000,263,11054747,6205,0,1758368473,13155.360290859993,23960.50950036,53315.43354744001 2025-09-20,11:41:15.000,263,11054854,5925,0,1758368474,13155.367027169988,34575.56174607,53315.461495920004 2025-09-20,11:41:16.000,263,11054913,6485,0,1758368475,13155.353554549998,32729.458041239996,53315.482457280006 2025-09-20,11:41:17.000,263,11054868,5925,0,1758368476,13155.407445029989,32268.029040570007,53315.510405760004 2025-09-20,11:41:18.000,263,11054861,6445,0,1758368477,13155.407445029989,29037.321122880006,53315.4894444 2025-09-20,11:41:19.000,263,11054919,6324,0,1758368478,13155.434390269998,32729.500336020006,53315.56630272 2025-09-20,11:41:20.000,263,11054864,5805,0,1758368479,13155.461335509994,33190.929336689995,53315.53835424 2025-09-20,11:41:21.000,263,11054994,5884,0,1758368480,13155.495017059999,30421.749107490003,53315.53835424 2025-09-20,11:41:22.000,263,11054945,6165,0,1758368481,13155.562380159994,31344.931368809994,53315.50341864001 2025-09-20,11:41:23.000,263,11054788,5925,0,1758368482,13155.60953432999,26268.13384455,53315.55232848001 2025-09-20,11:41:24.000,263,11054906,6365,0,1758368483,13155.663424809994,29037.173091150005,53315.5942512 2025-09-20,11:41:25.000,263,11054881,6365,0,1758368484,13155.69037004999,31806.360369479997,53315.510405760004 2025-09-20,11:41:26.000,263,11054868,5845,0,1758368485,13155.703842669995,30883.262697719998,53315.580276960005 2025-09-20,11:41:27.000,263,11054805,6405,0,1758368486,13155.703842669995,28114.13181243,53315.49643152 2025-09-20,11:41:28.000,263,11054864,5765,0,1758368487,13155.73078790999,26729.492353919995,53315.4894444 2025-09-20,11:41:29.000,263,11054887,6324,0,1758368488,13155.77120576999,31344.797435340006,53315.5593156 2025-09-20,11:41:30.000,263,11054928,5925,0,1758368489,13155.804887319995,30883.156960770008,53315.531367120006 2025-09-20,11:41:31.000,263,11054896,6005,0,1758368490,13155.89919566,28114.054271999994,53315.5942512 2025-09-20,11:41:32.000,263,11054949,6405,0,1758368491,13155.91266827999,23498.72804319,53315.54534136 2025-09-20,11:41:33.000,263,11054830,5925,0,1758368492,13155.89919566,29960.235517260007,53315.65713528 2025-09-20,11:41:34.000,263,11054845,6645,0,1758368493,13155.986767689996,27652.625271330005,53315.64316104001 2025-09-20,11:41:35.000,263,11054858,6084,0,1758368494,13155.946349829996,31806.353320349997,53315.650148160006 2025-09-20,11:41:36.000,263,11054856,6005,0,1758368495,13156.033921859991,30421.749107490003,53315.5942512 2025-09-20,11:41:37.000,263,11054855,6365,0,1758368496,13156.054130789991,27190.991845890007,53315.629186800004 2025-09-20,11:41:38.000,263,11054773,6365,0,1758368497,13156.108021269996,35037.01189413,53315.699058000006 2025-09-20,11:41:39.000,263,11054840,5805,0,1758368498,13156.128230199996,27652.611173070007,53315.60822544 2025-09-20,11:41:40.000,263,11054899,6165,0,1758368499,13156.168648059996,29498.743074419996,53315.650148160006 2025-09-20,11:41:41.000,263,11054810,5765,0,1758368500,13156.182120680001,31806.402664260007,53315.678096640004 2025-09-20,11:41:42.000,263,11054884,5845,0,1758368501,13156.236011159992,23037.447074249998,53315.74098072001 2025-09-20,11:41:43.000,263,11054943,6284,0,1758368502,13156.242747470002,30883.424827709998,53315.650148160006 2025-09-20,11:41:44.000,263,11054903,6605,0,1758368503,13156.242747470002,32268.11363013,53315.72700648 2025-09-20,11:41:45.000,263,11054850,5565,0,1758368504,13156.303374260002,28575.78638526,53315.71303224 2025-09-20,11:41:46.000,263,11054867,6084,0,1758368505,13156.296637949992,29498.884057019997,53315.678096640004 2025-09-20,11:41:47.000,263,11054951,6284,0,1758368506,13156.350528429997,31806.600039900004,53315.71303224 2025-09-20,11:41:48.000,263,11054877,6284,0,1758368507,13156.357264739992,30422.038121820005,53315.78290344 2025-09-20,11:41:49.000,263,11054887,6445,0,1758368508,13156.364001050002,30422.024023560007,53315.817839040006 2025-09-20,11:41:50.000,263,11054895,6324,0,1758368509,13156.417891529993,34114.30897365,53315.817839040006 2025-09-20,11:41:51.000,263,11054858,5805,0,1758368510,13156.411155219997,35037.35025237,53315.76194208 2025-09-20,11:41:52.000,263,11054883,6485,0,1758368511,13156.424627840002,29037.497351130005,53315.88771024001 2025-09-20,11:41:53.000,263,11054851,6084,0,1758368512,13156.458309389993,32729.73295731,53315.7339936 2025-09-20,11:41:54.000,263,11054886,5884,0,1758368513,13156.485254630003,27652.879040009997,53315.81085192001 2025-09-20,11:41:55.000,263,11054974,5725,0,1758368514,13156.539145109993,29037.448007219995,53315.85277464 2025-09-20,11:41:56.000,263,11054925,6245,0,1758368515,13156.498727249993,33652.84472733,53315.85976176001 2025-09-20,11:41:57.000,263,11054856,5925,0,1758368516,13156.572826659998,25806.874022999997,53315.88771024001 2025-09-20,11:41:58.000,263,11054864,5925,0,1758368517,13156.572826659998,29498.968646580004,53315.92963296 2025-09-20,11:41:59.000,263,11054863,6565,0,1758368518,13156.626717139989,29037.56784243,53315.89469736 2025-09-20,11:42:00.000,263,11054795,6405,0,1758368519,13156.640189759994,32268.339202289993,53315.95758144001 2025-09-20,11:42:01.000,263,11054852,5925,0,1758368520,13156.660398689994,28576.019006550006,53315.85277464 2025-09-20,11:42:02.000,263,11054922,5805,0,1758368521,13156.640189759994,27653.069366519994,53315.85277464 2025-09-20,11:42:03.000,263,11054815,6445,0,1758368522,13156.700816549994,31345.227432269996,53315.92264584 2025-09-20,11:42:04.000,263,11054912,6124,0,1758368523,13156.700816549994,29499.088481789993,53315.93662008001 2025-09-20,11:42:05.000,263,11054784,5884,0,1758368524,13156.707552859989,29499.208316999997,53315.89469736 2025-09-20,11:42:06.000,263,11054817,6365,0,1758368525,13156.727761789989,29960.79239853,53316.00649128001 2025-09-20,11:42:07.000,263,11054843,6365,0,1758368526,13156.774915959999,33191.443923180006,53315.97155568 2025-09-20,11:42:08.000,263,11054867,6045,0,1758368527,13156.714289169999,25806.98680908,53315.97155568 2025-09-20,11:42:09.000,263,11054738,5805,0,1758368528,13156.761443339994,29037.751119809996,53316.02046552 2025-09-20,11:42:10.000,263,11054903,6565,0,1758368529,13156.754707029999,28576.279824359997,53316.04142688 2025-09-20,11:42:11.000,263,11054958,5925,0,1758368530,13156.815333819999,25807.099595160005,53316.10431096001 2025-09-20,11:42:12.000,263,11054873,6365,0,1758368531,13156.78838857999,32730.078364679997,53316.09732384 2025-09-20,11:42:13.000,263,11054859,6445,0,1758368532,13156.78838857999,26730.211365180003,53316.083349600005 2025-09-20,11:42:14.000,263,11054850,6165,0,1758368533,13156.78838857999,27191.795446710006,53316.06238824 2025-09-20,11:42:15.000,263,11054826,6005,0,1758368534,13156.80859750999,29037.934397189994,53316.06238824 2025-09-20,11:42:16.000,263,11054876,6165,0,1758368535,13156.795124889999,29961.074363730004,53316.07636248001 2025-09-20,11:42:17.000,263,11054934,5525,0,1758368536,13156.83554275,33653.359313819994,53316.06238824 2025-09-20,11:42:18.000,263,11054906,5965,0,1758368537,13156.84901536999,29038.082428919995,53316.06937536 2025-09-20,11:42:19.000,263,11054874,6045,0,1758368538,13156.86922429999,27191.950527570007,53316.07636248001 2025-09-20,11:42:20.000,263,11054818,5884,0,1758368539,13156.88943322999,28115.1116415,53316.11129808 2025-09-20,11:42:21.000,263,11054881,6205,0,1758368540,13156.97700526,29499.574871760007,53316.132259440004 2025-09-20,11:42:22.000,263,11054826,5805,0,1758368541,13156.9365874,36422.61708344999,53316.11129808 2025-09-20,11:42:23.000,263,11054971,6284,0,1758368542,13156.983741569995,29499.65241219,53316.11129808 2025-09-20,11:42:24.000,263,11054832,6124,0,1758368543,13157.03089573999,27191.86593801,53316.153220800006 2025-09-20,11:42:25.000,263,11054885,6284,0,1758368544,13157.01742312,29960.982725039998,53316.09732384 2025-09-20,11:42:26.000,263,11054932,6084,0,1758368545,13157.044368359995,29499.469134810002,53316.14623368001 2025-09-20,11:42:27.000,263,11054907,6485,0,1758368546,13157.084786219995,31345.50939747,53316.17418216001 2025-09-20,11:42:28.000,263,11054873,6445,0,1758368547,13157.064577289995,31345.558741379995,53316.17418216001 2025-09-20,11:42:29.000,263,11054719,6365,0,1758368548,13157.145413009996,28576.39261044,53316.132259440004 2025-09-20,11:42:30.000,263,11054774,6005,0,1758368549,13157.11173145999,27191.830692360003,53316.1881564 2025-09-20,11:42:31.000,263,11054818,5765,0,1758368550,13157.19930349,25345.52256276,53316.23007912 2025-09-20,11:42:32.000,263,11054918,5725,0,1758368551,13157.226248729996,32729.986725990006,53316.17418216001 2025-09-20,11:42:33.000,263,11054927,6124,0,1758368552,13157.19256717999,31807.065282480005,53316.16719504 2025-09-20,11:42:34.000,263,11054869,6365,0,1758368553,13157.25993028,29037.751119809996,53316.1881564 2025-09-20,11:42:35.000,263,11054877,6284,0,1758368554,13157.246457659996,29960.841742439996,53316.16719504 2025-09-20,11:42:36.000,263,11054808,5925,0,1758368555,13157.23972135,29037.69472677,53316.16719504 2025-09-20,11:42:37.000,263,11054859,6485,0,1758368556,13157.307084449996,32729.916234689998,53316.21610488 2025-09-20,11:42:38.000,263,11054898,5805,0,1758368557,13157.286875519996,30883.819578990006,53316.16719504 2025-09-20,11:42:39.000,263,11054809,6245,0,1758368558,13157.340766000001,33653.028004709995,53316.251040480005 2025-09-20,11:42:40.000,263,11054906,5805,0,1758368559,13157.340766000001,29499.194218739998,53316.23706624 2025-09-20,11:42:41.000,263,11054812,5765,0,1758368560,13157.367711239996,29037.7017759,53316.29296320001 2025-09-20,11:42:42.000,263,11054816,5884,0,1758368561,13157.401392790001,30422.24959572,53316.22309200001 2025-09-20,11:42:43.000,263,11054812,6005,0,1758368562,13157.381183860001,30883.784333339994,53316.1881564 2025-09-20,11:42:44.000,263,11054847,6645,0,1758368563,13157.360974930001,30422.320087019994,53316.26501472 2025-09-20,11:42:45.000,263,11054900,5805,0,1758368564,13157.354238619992,30422.313037889995,53316.27200184001 2025-09-20,11:42:46.000,263,11054863,6205,0,1758368565,13157.367711239996,28576.138841759996,53316.27200184001 2025-09-20,11:42:47.000,263,11054902,5925,0,1758368566,13157.354238619992,28576.08244872,53316.29296320001 2025-09-20,11:42:48.000,263,11054869,6245,0,1758368567,13157.340766000001,27653.196250859997,53316.26501472 2025-09-20,11:42:49.000,263,11054964,5884,0,1758368568,13157.374447549992,31345.431857040006,53316.2580276 2025-09-20,11:42:50.000,263,11054827,6525,0,1758368569,13157.394656479992,32730.02902077,53316.30693744 2025-09-20,11:42:51.000,263,11054829,6365,0,1758368570,13157.381183860001,29960.855840699995,53316.27200184001 2025-09-20,11:42:52.000,263,11054665,6405,0,1758368571,13157.428338029997,29499.250611780008,53316.27898896 2025-09-20,11:42:53.000,263,11054903,6284,0,1758368572,13157.435074339992,31345.403660519994,53316.320911680006 2025-09-20,11:42:54.000,263,11054818,5884,0,1758368573,13157.482228510002,27191.668562370003,53316.31392456001 2025-09-20,11:42:55.000,263,11054779,6284,0,1758368574,13157.495701129992,29960.869938959993,53316.37680864 2025-09-20,11:42:56.000,263,11054869,6284,0,1758368575,13157.502437440002,34576.21026603,53316.38379576 2025-09-20,11:42:57.000,263,11054852,5925,0,1758368576,13157.569800539997,29499.447987420004,53316.38379576 2025-09-20,11:42:58.000,263,11054875,6324,0,1758368577,13157.569800539997,30883.995807240004,53316.30693744 2025-09-20,11:42:59.000,263,11054917,6365,0,1758368578,13157.583273160002,29037.835709370003,53316.3278988 2025-09-20,11:43:00.000,263,11054779,6205,0,1758368579,13157.610218399997,29499.532576979997,53316.33488592 2025-09-20,11:43:01.000,263,11054813,6324,0,1758368580,13157.637163639993,26730.359396910004,53316.39078288001 2025-09-20,11:43:02.000,263,11054832,5845,0,1758368581,13157.590009469997,29960.996823299996,53316.39078288001 2025-09-20,11:43:03.000,263,11054866,6045,0,1758368582,13157.637163639993,27191.922331049995,53316.369821520006 2025-09-20,11:43:04.000,263,11054849,6405,0,1758368583,13157.657372569993,29961.095511120002,53316.39777 2025-09-20,11:43:05.000,263,11054795,6205,0,1758368584,13157.623691020002,29499.610117410004,53316.418731360005 2025-09-20,11:43:06.000,263,11054830,5925,0,1758368585,13157.643899950002,28576.58998608,53316.42571848 2025-09-20,11:43:07.000,263,11054853,6405,0,1758368586,13157.691054119998,33653.46505077,53316.5025768 2025-09-20,11:43:08.000,263,11054850,6005,0,1758368587,13157.677581499993,26268.95859276,53316.54449952 2025-09-20,11:43:09.000,263,11054832,6084,0,1758368588,13157.691054119998,27653.668542569998,53316.4327056 2025-09-20,11:43:10.000,263,11054914,5884,0,1758368589,13157.697790429993,27192.19019799,53316.46065408001 2025-09-20,11:43:11.000,263,11054878,5965,0,1758368590,13157.758417219993,34576.71075426,53316.47462832 2025-09-20,11:43:12.000,263,11054834,5884,0,1758368591,13157.751680909998,25807.600083390003,53316.572448 2025-09-20,11:43:13.000,263,11054875,6324,0,1758368592,13157.758417219993,26730.676607760004,53316.52353816 2025-09-20,11:43:14.000,263,11054860,6084,0,1758368593,13157.771889839998,30423.010901760004,53316.537512400006 2025-09-20,11:43:15.000,263,11054934,6005,0,1758368594,13157.785362459988,29499.885033479994,53316.54449952 2025-09-20,11:43:16.000,263,11054902,5805,0,1758368595,13157.731471979998,29038.448983680006,53316.55847376001 2025-09-20,11:43:17.000,263,11054831,6205,0,1758368596,13157.798835079993,28115.464097999997,53316.60039648 2025-09-20,11:43:18.000,263,11054886,6005,0,1758368597,13157.845989249989,29500.068310860006,53316.6423192 2025-09-20,11:43:19.000,263,11054899,6525,0,1758368598,13157.859461869994,36884.743947990006,53316.60738360001 2025-09-20,11:43:20.000,263,11054904,6124,0,1758368599,13157.859461869994,30884.820555450002,53316.55847376001 2025-09-20,11:43:21.000,263,11054919,5965,0,1758368600,13157.913352349999,28577.125719960008,53316.586422240005 2025-09-20,11:43:22.000,263,11054887,6365,0,1758368601,13157.872934489998,29961.76517847,53316.60738360001 2025-09-20,11:43:23.000,263,11054873,6365,0,1758368602,13157.926824969989,28577.146867350006,53316.61437072 2025-09-20,11:43:24.000,263,11054699,6485,0,1758368603,13157.960506519994,27192.528556229998,53316.586422240005 2025-09-20,11:43:25.000,263,11054876,6005,0,1758368604,13157.960506519994,30884.84875197,53316.61437072 2025-09-20,11:43:26.000,263,11054848,5765,0,1758368605,13157.96724282999,24884.953555950007,53316.62135784 2025-09-20,11:43:27.000,263,11054963,6324,0,1758368606,13158.061551169994,29038.695703229998,53316.59340936 2025-09-20,11:43:28.000,263,11054817,6284,0,1758368607,13158.034605929999,30423.36335826,53316.60039648 2025-09-20,11:43:29.000,263,11054850,6005,0,1758368608,13158.04807854999,33192.529489199995,53316.635332080004 2025-09-20,11:43:30.000,263,11054898,6005,0,1758368609,13158.034605929999,34577.077309019995,53316.66328056 2025-09-20,11:43:31.000,263,11054823,6324,0,1758368610,13158.122177959995,30423.299916090007,53316.705203280006 2025-09-20,11:43:32.000,263,11054791,6124,0,1758368611,13158.101969029995,31346.425784370003,53316.62834496001 2025-09-20,11:43:33.000,263,11054877,6245,0,1758368612,13158.162595819995,26730.993818610004,53316.71917752 2025-09-20,11:43:34.000,263,11054927,6365,0,1758368613,13158.182804749995,29500.15290042,53316.705203280006 2025-09-20,11:43:35.000,263,11054885,6324,0,1758368614,13158.16933212999,31807.826588519994,53316.656293440006 2025-09-20,11:43:36.000,263,11054884,5805,0,1758368615,13158.23669523,29961.631244999997,53316.76110024 2025-09-20,11:43:37.000,263,11054845,6365,0,1758368616,13158.263640469995,23500.060328759995,53316.66328056 2025-09-20,11:43:38.000,263,11054827,6205,0,1758368617,13158.2164863,30884.70072024,53316.7121904 2025-09-20,11:43:39.000,263,11054765,6365,0,1758368618,13158.304058329995,32730.68458986,53316.69821616001 2025-09-20,11:43:40.000,263,11054855,6365,0,1758368619,13158.31079463999,29499.913230000006,53316.73315176 2025-09-20,11:43:41.000,263,11054896,5925,0,1758368620,13158.33100356999,28115.28786975,53316.69821616001 2025-09-20,11:43:42.000,263,11054841,6165,0,1758368621,13158.37815774,31345.932345270005,53316.61437072 2025-09-20,11:43:43.000,263,11054848,5845,0,1758368622,13158.35794881,32730.592951169994,53316.7121904 2025-09-20,11:43:44.000,263,11054882,6045,0,1758368623,13158.41183928999,29038.279804560007,53316.69821616001 2025-09-20,11:43:45.000,263,11054853,6365,0,1758368624,13158.45899346,31346.009885699998,53316.69821616001 2025-09-20,11:43:46.000,263,11054812,6245,0,1758368625,13158.452257149991,32268.90313269,53316.66328056 2025-09-20,11:43:47.000,263,11054937,6525,0,1758368626,13158.472466079991,29499.81454218,53316.76808736 2025-09-20,11:43:48.000,263,11054910,5684,0,1758368627,13158.492675009991,32730.466066830006,53316.66328056 2025-09-20,11:43:49.000,263,11054679,6365,0,1758368628,13158.485938699996,35038.055165369995,53316.67026768 2025-09-20,11:43:50.000,263,11054869,6405,0,1758368629,13158.539829180001,29499.737001750007,53316.76808736 2025-09-20,11:43:51.000,263,11054852,5765,0,1758368630,13158.533092869991,30422.764182209998,53316.66328056 2025-09-20,11:43:52.000,263,11054889,6324,0,1758368631,13158.519620250001,25807.445002530003,53316.67026768 2025-09-20,11:43:53.000,263,11054878,5965,0,1758368632,13158.512883939991,28576.597035209998,53316.73315176 2025-09-20,11:43:54.000,263,11054774,6165,0,1758368633,13158.526356559996,32268.91018182,53316.705203280006 2025-09-20,11:43:55.000,263,11054832,5805,0,1758368634,13158.526356559996,28115.139838019997,53316.74013888 2025-09-20,11:43:56.000,263,11054824,6045,0,1758368635,13158.526356559996,30884.21433027,53316.73315176 2025-09-20,11:43:57.000,263,11054834,5884,0,1758368636,13158.533092869991,29038.131772830006,53316.79603584001 2025-09-20,11:43:58.000,263,11054797,6324,0,1758368637,13158.553301799991,29961.208297200006,53316.76808736 2025-09-20,11:43:59.000,263,11054747,6485,0,1758368638,13158.499411320001,31807.326100289996,53316.72616464001 2025-09-20,11:44:00.000,263,11054814,5925,0,1758368639,13158.566774419996,25345.938461430007,53316.71917752 2025-09-20,11:44:01.000,263,11054869,6324,0,1758368640,13158.533092869991,32730.437870309994,53316.74712600001 2025-09-20,11:44:02.000,263,11054905,6324,0,1758368641,13158.533092869991,29499.67355958,53316.73315176 2025-09-20,11:44:03.000,263,11054854,5884,0,1758368642,13158.499411320001,30884.439902430007,53316.7121904 2025-09-20,11:44:04.000,263,11054880,6124,0,1758368643,13158.492675009991,29038.237509779996,53316.684241920004 2025-09-20,11:44:05.000,263,11054822,5925,0,1758368644,13158.526356559996,30422.869919160003,53316.71917752 2025-09-20,11:44:06.000,263,11054923,6045,0,1758368645,13158.506147629996,26269.071378840003,53316.76808736 2025-09-20,11:44:07.000,263,11054910,5525,0,1758368646,13158.492675009991,31807.523475930007,53316.76110024 2025-09-20,11:44:08.000,263,11054855,6245,0,1758368647,13158.512883939991,29499.82864044,53316.78904872 2025-09-20,11:44:09.000,263,11054885,6205,0,1758368648,13158.533092869991,28115.26672236,53316.74013888 2025-09-20,11:44:10.000,263,11054906,6005,0,1758368649,13158.533092869991,30884.51744286,53316.71917752 2025-09-20,11:44:11.000,263,11054864,5925,0,1758368650,13158.580247040001,29038.406688899995,53316.79603584001 2025-09-20,11:44:12.000,263,11054810,5645,0,1758368651,13158.512883939991,33192.19113096,53316.78904872 2025-09-20,11:44:13.000,263,11054872,5805,0,1758368652,13158.613928589992,29961.518458920007,53316.76110024 2025-09-20,11:44:14.000,263,11054898,5884,0,1758368653,13158.546565489996,31807.727900700003,53316.81699720001 2025-09-20,11:44:15.000,263,11054928,5805,0,1758368654,13158.566774419996,30884.69367111,53316.754113120005 2025-09-20,11:44:16.000,263,11054826,5765,0,1758368655,13158.560038110001,30423.257621309996,53316.872894160006 2025-09-20,11:44:17.000,263,11054893,6324,0,1758368656,13158.573510729992,31807.805441129996,53316.84494568001 2025-09-20,11:44:18.000,263,11054897,6124,0,1758368657,13158.526356559996,29500.202244329994,53316.79603584001 2025-09-20,11:44:19.000,263,11054934,5884,0,1758368658,13158.573510729992,31346.30594916,53316.90782976 2025-09-20,11:44:20.000,263,11054894,5884,0,1758368659,13158.620664900001,27192.49331058,53316.91481688001 2025-09-20,11:44:21.000,263,11054881,6165,0,1758368660,13158.613928589992,32269.431817439996,53316.89385552001 2025-09-20,11:44:22.000,263,11054837,6284,0,1758368661,13158.654346449992,30423.299916090007,53316.83097144 2025-09-20,11:44:23.000,263,11054852,5525,0,1758368662,13158.647610139997,30884.905145009994,53316.81699720001 2025-09-20,11:44:24.000,263,11054890,5845,0,1758368663,13158.654346449992,29500.230440850006,53316.83097144 2025-09-20,11:44:25.000,263,11054901,6324,0,1758368664,13158.708236929997,29500.202244329994,53316.872894160006 2025-09-20,11:44:26.000,263,11054813,6365,0,1758368665,13158.688027999997,27654.084441240004,53316.81001008 2025-09-20,11:44:27.000,263,11054880,6005,0,1758368666,13158.688027999997,29500.244539110005,53316.89385552001 2025-09-20,11:44:28.000,263,11054859,6284,0,1758368667,13158.748654789997,30423.335161740004,53316.8868684 2025-09-20,11:44:29.000,263,11054944,5765,0,1758368668,13158.748654789997,28577.330144730004,53316.90084264 2025-09-20,11:44:30.000,263,11054796,6124,0,1758368669,13158.795808959992,27192.584949270007,53316.85891992 2025-09-20,11:44:31.000,263,11054834,5925,0,1758368670,13158.741918480002,32731.072292009994,53316.90782976 2025-09-20,11:44:32.000,263,11054832,5884,0,1758368671,13158.782336340002,31808.023964160006,53316.78904872 2025-09-20,11:44:33.000,263,11054891,6405,0,1758368672,13158.775600029992,24885.059292899998,53316.81001008 2025-09-20,11:44:34.000,263,11054921,6485,0,1758368673,13158.789072649997,25808.12876814,53316.83097144 2025-09-20,11:44:35.000,263,11054812,5925,0,1758368674,13158.775600029992,27654.30296427,53316.851932800004 2025-09-20,11:44:36.000,263,11054849,6645,0,1758368675,13158.829490509997,26731.318078590004,53316.872894160006 2025-09-20,11:44:37.000,263,11054898,5925,0,1758368676,13158.896853609993,30423.574832159997,53316.90782976 2025-09-20,11:44:38.000,263,11054870,5884,0,1758368677,13158.883380990002,28115.936389709997,53316.90782976 2025-09-20,11:44:39.000,263,11054772,5884,0,1758368678,13158.849699439997,31346.693651309994,53316.91481688001 2025-09-20,11:44:40.000,263,11054906,5965,0,1758368679,13158.903589920003,34116.05715789,53316.8868684 2025-09-20,11:44:41.000,263,11054909,6284,0,1758368680,13158.944007779988,32269.911158279996,53316.991675200006 2025-09-20,11:44:42.000,263,11054898,5884,0,1758368681,13158.957480399993,32269.953453060007,53316.91481688001 2025-09-20,11:44:43.000,263,11054865,6485,0,1758368682,13158.937271469993,35500.802353349995,53316.81699720001 2025-09-20,11:44:44.000,263,11054923,6525,0,1758368683,13158.997898259993,28116.140814479993,53316.93577824 2025-09-20,11:44:45.000,263,11054844,5805,0,1758368684,13158.991161949998,29500.709781690006,53316.90084264 2025-09-20,11:44:46.000,263,11054858,6005,0,1758368685,13158.977689329993,29962.427796689997,53316.94975248 2025-09-20,11:44:47.000,263,11054900,6284,0,1758368686,13158.923798850003,31347.039058680006,53316.921804000005 2025-09-20,11:44:48.000,263,11054952,6005,0,1758368687,13159.024843499988,29039.435861880003,53316.8868684 2025-09-20,11:44:49.000,263,11054828,6084,0,1758368688,13159.011370879998,30424.01187822,53317.019623680004 2025-09-20,11:44:50.000,263,11054838,5684,0,1758368689,13159.031579809998,31347.060206070004,53316.970713840004 2025-09-20,11:44:51.000,263,11054915,6324,0,1758368690,13159.011370879998,31808.644287600007,53316.91481688001 2025-09-20,11:44:52.000,263,11054877,6124,0,1758368691,13159.045052429989,26270.248583549997,53317.03359792001 2025-09-20,11:44:53.000,263,11054805,6245,0,1758368692,13159.071997669998,31347.172992149994,53316.94975248 2025-09-20,11:44:54.000,263,11054882,5925,0,1758368693,13159.018107189993,30424.075320389995,53316.98468808001 2025-09-20,11:44:55.000,263,11054862,5884,0,1758368694,13159.085470289989,28116.302944469993,53317.07552064 2025-09-20,11:44:56.000,263,11054787,6245,0,1758368695,13159.146097079989,25347.235501350006,53317.00564944 2025-09-20,11:44:57.000,263,11054876,5765,0,1758368696,13159.152833389999,24885.714861989996,53316.970713840004 2025-09-20,11:44:58.000,263,11054846,5884,0,1758368697,13159.098942909994,33193.29784437,53316.99866232 2025-09-20,11:44:59.000,263,11054859,6565,0,1758368698,13159.112415529999,29501.012894280007,53316.93577824 2025-09-20,11:45:00.000,263,11054918,5925,0,1758368699,13159.152833389999,30885.743991480005,53317.06853352 2025-09-20,11:45:01.000,263,11054873,6445,0,1758368700,13159.159569699994,28116.521467500002,53317.019623680004 2025-09-20,11:45:02.000,263,11054814,5725,0,1758368701,13159.179778629994,33193.488170879995,53317.00564944 2025-09-20,11:45:03.000,263,11054767,6405,0,1758368702,13159.233669109999,30885.687598439996,53316.97770096 2025-09-20,11:45:04.000,263,11054817,6365,0,1758368703,13159.220196489994,28578.042106859997,53316.98468808001 2025-09-20,11:45:05.000,263,11054867,6284,0,1758368704,13159.213460179999,30885.588910620005,53317.06154640001 2025-09-20,11:45:06.000,263,11054819,6284,0,1758368705,13159.25387804,28577.978664690003,53317.0266108 2025-09-20,11:45:07.000,263,11054846,5884,0,1758368706,13159.233669109999,28116.450976199994,53317.04757216 2025-09-20,11:45:08.000,263,11054881,6445,0,1758368707,13159.26735065999,31347.194139540006,53316.99866232 2025-09-20,11:45:09.000,263,11054809,6485,0,1758368708,13159.31450483,28577.964566430004,53317.040585040006 2025-09-20,11:45:10.000,263,11054839,6284,0,1758368709,13159.34818637999,31808.686582380004,53317.00564944 2025-09-20,11:45:11.000,263,11054861,6565,0,1758368710,13159.37513162,24424.151927850005,53316.98468808001 2025-09-20,11:45:12.000,263,11054927,6485,0,1758368711,13159.280823279994,27193.346255309996,53316.96372672001 2025-09-20,11:45:13.000,263,11054852,5765,0,1758368712,13159.361658999995,31808.750024549998,53316.98468808001 2025-09-20,11:45:14.000,263,11054851,6365,0,1758368713,13159.34818637999,29962.533533640002,53316.98468808001 2025-09-20,11:45:15.000,263,11054905,6365,0,1758368714,13159.38860423999,30885.62415627,53316.99866232 2025-09-20,11:45:16.000,263,11054807,6365,0,1758368715,13159.39534055,27193.247567490005,53316.93577824 2025-09-20,11:45:17.000,263,11054815,6245,0,1758368716,13159.381867929995,25347.15091179,53316.970713840004 2025-09-20,11:45:18.000,263,11054837,6284,0,1758368717,13159.42902209999,30424.068271259996,53317.05455928 2025-09-20,11:45:19.000,263,11054757,6565,0,1758368718,13159.38860423999,30424.145811690003,53316.98468808001 2025-09-20,11:45:20.000,263,11054840,5805,0,1758368719,13159.39534055,32731.7983524,53317.040585040006 2025-09-20,11:45:21.000,263,11054839,6405,0,1758368720,13159.422285789995,29500.970599499997,53316.921804000005 2025-09-20,11:45:22.000,263,11054746,5884,0,1758368721,13159.48964888999,28577.872927739998,53316.991675200006 2025-09-20,11:45:23.000,263,11054917,6124,0,1758368722,13159.42902209999,29500.998796019994,53317.03359792001 2025-09-20,11:45:24.000,263,11054874,6005,0,1758368723,13159.46943995999,30885.504321059998,53316.94975248 2025-09-20,11:45:25.000,263,11054833,6525,0,1758368724,13159.4963852,29039.449960140002,53316.96372672001 2025-09-20,11:45:26.000,263,11054831,6405,0,1758368725,13159.4963852,25347.172059179997,53316.91481688001 2025-09-20,11:45:27.000,263,11054903,6284,0,1758368726,13159.503121509995,29039.449960140002,53316.93577824 2025-09-20,11:45:28.000,263,11054865,6124,0,1758368727,13159.503121509995,30885.610058010003,53317.06154640001 2025-09-20,11:45:29.000,263,11054872,5765,0,1758368728,13159.50985781999,27193.28986227,53317.089494880005 2025-09-20,11:45:30.000,263,11054874,5925,0,1758368729,13159.543539369995,27654.859845540006,53317.040585040006 2025-09-20,11:45:31.000,263,11054854,6005,0,1758368730,13159.523330439995,26270.192190510003,53316.9567396 2025-09-20,11:45:32.000,263,11054902,6005,0,1758368731,13159.604166159996,29500.991746889995,53316.98468808001 2025-09-20,11:45:33.000,263,11054948,6084,0,1758368732,13159.55027567999,28577.85178035,53317.0266108 2025-09-20,11:45:35.000,263,11054901,6445,0,1758368734,13159.59742985,30885.525468449996,53316.96372672001 2025-09-20,11:45:36.000,263,11054910,5725,0,1758368735,13159.624375089996,25347.108617010002,53317.040585040006 2025-09-20,11:45:37.000,263,11054918,5845,0,1758368736,13159.61090246999,28577.901124259995,53317.00564944 2025-09-20,11:45:38.000,263,11054824,5884,0,1758368737,13159.63784771,31808.623140209995,53317.01263656001 2025-09-20,11:45:39.000,263,11054829,6045,0,1758368738,13159.691738189991,25347.052223970008,53317.0266108 2025-09-20,11:45:40.000,263,11054878,5765,0,1758368739,13159.664792949996,25808.57991246,53317.00564944 2025-09-20,11:45:41.000,263,11054982,5925,0,1758368740,13159.718683430001,31808.665434990005,53317.00564944 2025-09-20,11:45:42.000,263,11054835,6324,0,1758368741,13159.67826557,30423.962534310005,53317.06154640001 2025-09-20,11:45:43.000,263,11054815,6565,0,1758368742,13159.732156049991,27193.254616620005,53317.05455928 2025-09-20,11:45:44.000,263,11054873,6205,0,1758368743,13159.806255459996,29962.463042339994,53317.06853352 2025-09-20,11:45:45.000,263,11054785,6245,0,1758368744,13159.799519150001,28577.795387310005,53317.0266108 2025-09-20,11:45:46.000,263,11054896,5884,0,1758368745,13159.806255459996,29962.477140600007,53317.019623680004 2025-09-20,11:45:47.000,263,11054884,5925,0,1758368746,13159.826464389997,34577.84566419,53316.921804000005 2025-09-20,11:45:48.000,263,11054816,5925,0,1758368747,13159.826464389997,35962.54856487,53317.019623680004 2025-09-20,11:45:49.000,263,11054887,6284,0,1758368748,13159.907300109997,35501.006778120005,53316.99866232 2025-09-20,11:45:50.000,263,11054893,6365,0,1758368749,13159.927509039997,28116.324091860006,53317.0266108 2025-09-20,11:45:51.000,263,11054865,6445,0,1758368750,13159.934245349992,27654.789354239998,53317.019623680004 2025-09-20,11:45:52.000,263,11054818,5845,0,1758368751,13159.947717969997,25808.678600280007,53317.05455928 2025-09-20,11:45:53.000,263,11054910,5725,0,1758368752,13159.967926899997,27193.332157049997,53317.00564944 2025-09-20,11:45:54.000,263,11054834,6045,0,1758368753,13159.947717969997,29501.07633645,53317.00564944 2025-09-20,11:45:55.000,263,11054898,6245,0,1758368754,13159.967926899997,28116.37343577,53316.970713840004 2025-09-20,11:45:56.000,263,11054882,5965,0,1758368755,13160.021817380002,29962.512386250004,53317.06853352 2025-09-20,11:45:57.000,263,11054793,6205,0,1758368756,13159.988135829997,31808.672484120005,53316.991675200006 2025-09-20,11:45:58.000,263,11054760,5925,0,1758368757,13160.021817380002,29039.513402309996,53317.06154640001 2025-09-20,11:45:59.000,263,11054898,6005,0,1758368758,13160.021817380002,29962.5476319,53317.07552064 2025-09-20,11:46:00.000,263,11054733,6124,0,1758368759,13160.042026310002,27654.859845540006,53317.10346912 2025-09-20,11:46:01.000,263,11054851,6405,0,1758368760,13160.048762619997,30424.145811690003,53317.13141760001 2025-09-20,11:46:02.000,263,11054832,5805,0,1758368761,13160.129598339998,27654.866894670005,53317.15237896001 2025-09-20,11:46:03.000,263,11054913,6245,0,1758368762,13160.116125719993,35039.45794224,53317.10346912 2025-09-20,11:46:04.000,263,11054869,6324,0,1758368763,13160.156543579993,31347.187090410007,53317.138404720004 2025-09-20,11:46:05.000,263,11054859,6365,0,1758368764,13160.163279889988,25347.186157439995,53317.07552064 2025-09-20,11:46:06.000,263,11054888,5845,0,1758368765,13160.156543579993,31808.72887716,53317.11744336 2025-09-20,11:46:07.000,263,11054836,5805,0,1758368766,13160.203697749988,30885.715794959993,53317.13141760001 2025-09-20,11:46:08.000,263,11054929,6165,0,1758368767,13160.190225129998,32270.249516519994,53317.096482 2025-09-20,11:46:09.000,263,11054872,5884,0,1758368768,13160.196961439993,29039.499304049998,53317.14539184 2025-09-20,11:46:10.000,263,11054859,6405,0,1758368769,13160.176752509993,25808.699747670005,53317.11045624001 2025-09-20,11:46:11.000,263,11054887,6245,0,1758368770,13160.196961439993,28116.37343577,53317.138404720004 2025-09-20,11:46:12.000,263,11054893,6365,0,1758368771,13160.203697749988,24424.03914177,53317.07552064 2025-09-20,11:46:13.000,263,11054843,6205,0,1758368772,13160.210434059998,29962.54058277,53317.10346912 2025-09-20,11:46:14.000,263,11054883,6205,0,1758368773,13160.190225129998,33193.375384800005,53317.12443048 2025-09-20,11:46:15.000,263,11054870,6045,0,1758368774,13160.284533469989,32731.81245066,53317.12443048 2025-09-20,11:46:16.000,263,11054782,5845,0,1758368775,13160.271060849998,25808.629256369997,53317.1663532 2025-09-20,11:46:17.000,263,11054896,5725,0,1758368776,13160.284533469989,31347.10250085,53317.27814712001 2025-09-20,11:46:18.000,263,11054820,5845,0,1758368777,13160.284533469989,30885.610058010003,53317.11744336 2025-09-20,11:46:19.000,263,11054856,5725,0,1758368778,13160.331687639999,33193.26964785,53317.208275920006 2025-09-20,11:46:20.000,263,11054783,6485,0,1758368779,13160.331687639999,27193.261665750004,53317.1663532 2025-09-20,11:46:21.000,263,11054791,6525,0,1758368780,13160.392314429999,27654.75410859,53317.138404720004 2025-09-20,11:46:22.000,263,11054863,6245,0,1758368781,13160.392314429999,28116.281797079995,53317.089494880005 2025-09-20,11:46:23.000,263,11054911,6245,0,1758368782,13160.432732289999,28577.85178035,53317.08250776001 2025-09-20,11:46:24.000,263,11054920,5805,0,1758368783,13160.500095389994,29962.41369843,53317.187314560004 2025-09-20,11:46:25.000,263,11054932,6084,0,1758368784,13160.47315015,27193.205272709994,53317.1663532 2025-09-20,11:46:26.000,263,11054900,5765,0,1758368785,13160.540513249995,28116.317042730007,53317.208275920006 2025-09-20,11:46:27.000,263,11054870,5884,0,1758368786,13160.459677529994,31347.039058680006,53317.138404720004 2025-09-20,11:46:28.000,263,11054792,5925,0,1758368787,13160.53377694,31808.517403260004,53317.1663532 2025-09-20,11:46:29.000,263,11054883,6365,0,1758368788,13160.56745848999,30885.47612454,53317.15237896001 2025-09-20,11:46:30.000,263,11054878,5884,0,1758368789,13160.59440373,32270.04509175,53317.03359792001 2025-09-20,11:46:31.000,263,11054896,5884,0,1758368790,13160.65503052,29039.393567100007,53317.22225016 2025-09-20,11:46:32.000,263,11054888,6005,0,1758368791,13160.641557899995,27654.718862940004,53317.22923728001 2025-09-20,11:46:33.000,263,11054911,6124,0,1758368792,13160.72912992999,29039.386517969993,53317.22225016 2025-09-20,11:46:34.000,263,11054914,5884,0,1758368793,13160.722393619995,31346.94741999,53317.27116 2025-09-20,11:46:35.000,263,11054848,6165,0,1758368794,13160.76954778999,23500.849831319996,53317.22923728001 2025-09-20,11:46:36.000,263,11054832,5845,0,1758368795,13160.81670196,29039.30897754,53317.2362244 2025-09-20,11:46:37.000,263,11054896,6084,0,1758368796,13160.83691089,29039.175044069998,53317.1663532 2025-09-20,11:46:38.000,263,11054834,5884,0,1758368797,13160.83017457999,31808.461010219995,53317.327056960006 2025-09-20,11:46:39.000,263,11054832,5925,0,1758368798,13160.870592439991,27654.648371639996,53317.327056960006 2025-09-20,11:46:40.000,263,11054914,6084,0,1758368799,13160.911010299991,26731.444962930007,53317.27116 2025-09-20,11:46:41.000,263,11054851,6405,0,1758368800,13160.944691849996,27654.577880340003,53317.27116 2025-09-20,11:46:42.000,263,11054789,6365,0,1758368801,13160.978373400001,32731.530485459996,53317.20128880001 2025-09-20,11:46:43.000,263,11054839,6365,0,1758368802,13160.985109709996,29962.322059740007,53317.32006984001 2025-09-20,11:46:44.000,263,11054860,5845,0,1758368803,13161.012054949992,25346.840750069998,53317.257185760005 2025-09-20,11:46:45.000,263,11054868,6045,0,1758368804,13161.059209120001,31346.79233913,53317.25019864001 2025-09-20,11:46:46.000,263,11054799,6324,0,1758368805,13161.079418050002,27193.007897069998,53317.20128880001 2025-09-20,11:46:47.000,263,11054812,5925,0,1758368806,13161.086154359997,28577.612109930007,53317.306095600004 2025-09-20,11:46:48.000,263,11054877,6405,0,1758368807,13161.113099599992,28577.626208190006,53317.327056960006 2025-09-20,11:46:49.000,263,11054911,6324,0,1758368808,13161.106363289997,28577.499323850003,53317.208275920006 2025-09-20,11:46:50.000,263,11054723,6205,0,1758368809,13161.119835910002,26269.91022531,53317.27116 2025-09-20,11:46:51.000,263,11054803,6205,0,1758368810,13161.106363289997,33654.43078158,53317.22225016 2025-09-20,11:46:52.000,263,11054861,6205,0,1758368811,13161.146781149997,34116.00076485,53317.327056960006 2025-09-20,11:46:53.000,263,11054945,6284,0,1758368812,13161.160253770002,29500.681585169994,53317.34801832001 2025-09-20,11:46:54.000,263,11054799,6205,0,1758368813,13161.160253770002,33654.43783071,53317.3410312 2025-09-20,11:46:55.000,263,11054815,6445,0,1758368814,13161.200671630002,29962.117634969996,53317.355005440004 2025-09-20,11:46:56.000,263,11054814,5884,0,1758368815,13161.220880560002,26731.289882070007,53317.27814712001 2025-09-20,11:46:57.000,263,11054913,6365,0,1758368816,13161.241089490002,29962.07534019,53317.375966800006 2025-09-20,11:46:58.000,263,11054845,6165,0,1758368817,13161.214144249992,25346.622227040003,53317.25019864001 2025-09-20,11:46:59.000,263,11054882,6045,0,1758368818,13161.274771039993,32731.206225479997,53317.28513424 2025-09-20,11:47:00.000,263,11054818,5805,0,1758368819,13161.342134140003,28577.294899080007,53317.36897968001 2025-09-20,11:47:01.000,263,11054711,6245,0,1758368820,13161.247825799997,28115.717866680003,53317.29212136 2025-09-20,11:47:02.000,263,11054950,5725,0,1758368821,13161.268034729997,28577.316046470005,53317.327056960006 2025-09-20,11:47:03.000,263,11054834,6045,0,1758368822,13161.335397829993,31808.09445546,53317.306095600004 2025-09-20,11:47:04.000,263,11054898,5845,0,1758368823,13161.315188899993,28577.421783419995,53317.38994104 2025-09-20,11:47:05.000,263,11054762,6084,0,1758368824,13161.335397829993,33192.578833110005,53317.355005440004 2025-09-20,11:47:06.000,263,11054936,5805,0,1758368825,13161.315188899993,33654.141767249996,53317.424876640005 2025-09-20,11:47:07.000,263,11054898,5925,0,1758368826,13161.348870449998,28577.259653429996,53317.327056960006 2025-09-20,11:47:08.000,263,11054945,6405,0,1758368827,13161.389288309998,31346.383489590007,53317.424876640005 2025-09-20,11:47:09.000,263,11054914,5805,0,1758368828,13161.396024619993,33654.141767249996,53317.43885088 2025-09-20,11:47:10.000,263,11054753,6485,0,1758368829,13161.449915099998,29961.638294129996,53317.39692816001 2025-09-20,11:47:11.000,263,11054837,6365,0,1758368830,13161.497069269994,29500.103556510003,53317.40391528 2025-09-20,11:47:12.000,263,11054869,6245,0,1758368831,13161.490332959998,29038.589966280008,53317.4109024 2025-09-20,11:47:13.000,263,11054843,6245,0,1758368832,13161.503805579989,30884.616130680006,53317.3410312 2025-09-20,11:47:14.000,263,11054826,5884,0,1758368833,13161.544223439989,28115.59098234,53317.32006984001 2025-09-20,11:47:15.000,263,11054878,6005,0,1758368834,13161.510541889998,26269.219410570004,53317.424876640005 2025-09-20,11:47:16.000,263,11054765,6365,0,1758368835,13161.544223439989,29038.589966280008,53317.41788952001 2025-09-20,11:47:17.000,263,11054768,6005,0,1758368836,13161.564432369989,30884.623179810005,53317.45981224 2025-09-20,11:47:18.000,263,11054691,6605,0,1758368837,13161.652004399999,29961.60304848,53317.43885088 2025-09-20,11:47:19.000,263,11054836,5884,0,1758368838,13161.658740709994,26730.768246449996,53317.43186376 2025-09-20,11:47:20.000,263,11054729,6645,0,1758368839,13161.62505915999,33192.24047487001,53317.38994104 2025-09-20,11:47:21.000,263,11054763,6245,0,1758368840,13161.759785359995,27653.908212990005,53317.39692816001 2025-09-20,11:47:22.000,263,11054797,6205,0,1758368841,13161.71263119,32269.015918770005,53317.41788952001 2025-09-20,11:47:23.000,263,11054800,5845,0,1758368842,13161.69242226,32730.585902039995,53317.32006984001 2025-09-20,11:47:24.000,263,11054812,5805,0,1758368843,13161.739576429994,26730.697755150002,53317.44583800001 2025-09-20,11:47:25.000,263,11054751,6525,0,1758368844,13161.76652166999,28115.238525840003,53317.38994104 2025-09-20,11:47:26.000,263,11054776,5765,0,1758368845,13161.74631273999,29961.349279799993,53317.4109024 2025-09-20,11:47:27.000,263,11054919,6284,0,1758368846,13161.75304905,31345.98873831,53317.38994104 2025-09-20,11:47:28.000,263,11054728,5645,0,1758368847,13161.73284012,27192.105608430007,53317.38994104 2025-09-20,11:47:29.000,263,11054805,6405,0,1758368848,13161.78673059999,29961.335181539995,53317.4109024 2025-09-20,11:47:30.000,263,11054911,6445,0,1758368849,13161.76652166999,30884.482197210004,53317.4807736 2025-09-20,11:47:31.000,263,11054843,6124,0,1758368850,13161.80693952999,26268.909248850003,53317.39692816001 2025-09-20,11:47:32.000,263,11054831,6405,0,1758368851,13161.820412149995,22115.047266359994,53317.40391528 2025-09-20,11:47:33.000,263,11054824,5765,0,1758368852,13161.92819310999,29038.096527179994,53317.38994104 2025-09-20,11:47:34.000,263,11054830,5805,0,1758368853,13161.87430263,31345.685625719998,53317.43186376 2025-09-20,11:47:35.000,263,11054833,6645,0,1758368854,13161.90798417999,31807.192166819994,53317.40391528 2025-09-20,11:47:36.000,263,11054889,6365,0,1758368855,13161.90798417999,29499.433889160005,53317.4109024 2025-09-20,11:47:37.000,263,11054823,6045,0,1758368856,13161.93492942,31345.50939747,53317.4807736 2025-09-20,11:47:38.000,263,11054792,5925,0,1758368857,13161.98881989999,30422.313037889995,53317.52968344 2025-09-20,11:47:39.000,263,11054852,5725,0,1758368858,13161.961874659995,30883.925315939996,53317.46679936001 2025-09-20,11:47:40.000,263,11054856,5684,0,1758368859,13162.042710379996,29499.257660910007,53317.494747840006 2025-09-20,11:47:41.000,263,11054810,6084,0,1758368860,13162.03597407,30883.784333339994,53317.494747840006 2025-09-20,11:47:42.000,263,11054830,6045,0,1758368861,13162.022501449996,26730.013989540006,53317.45282512 2025-09-20,11:47:43.000,263,11054858,5884,0,1758368862,13162.04944668999,31806.762169890004,53317.4807736 2025-09-20,11:47:44.000,263,11054883,6365,0,1758368863,13162.04944668999,33191.31703884,53317.48776072001 2025-09-20,11:47:45.000,263,11054801,6445,0,1758368864,13162.062919309996,31345.114646190006,53317.45981224 2025-09-20,11:47:46.000,263,11054832,5965,0,1758368865,13162.03597407,32729.768202959996,53317.56461904001 2025-09-20,11:47:47.000,263,11054837,6205,0,1758368866,13162.062919309996,26268.197286719995,53317.45282512 2025-09-20,11:47:48.000,263,11054850,5565,0,1758368867,13162.04944668999,30421.939434,53317.46679936001 2025-09-20,11:47:49.000,263,11054918,5965,0,1758368868,13162.069655619991,31806.50135208,53317.52968344 2025-09-20,11:47:50.000,263,11054816,5925,0,1758368869,13162.056183,29960.33420508,53317.494747840006 2025-09-20,11:47:51.000,263,11054901,6365,0,1758368870,13162.01576514,34113.94946802,53317.53667056001 2025-09-20,11:47:52.000,263,11054837,6445,0,1758368871,13162.03597407,26729.562845220004,53317.494747840006 2025-09-20,11:47:53.000,263,11054899,6284,0,1758368872,13162.03597407,32729.472139499994,53317.51570920001 2025-09-20,11:47:54.000,263,11054828,5765,0,1758368873,13162.03597407,31806.33922209,53317.46679936001 2025-09-20,11:47:55.000,263,11054781,6445,0,1758368874,13162.042710379996,30421.495338809997,53317.43186376 2025-09-20,11:47:56.000,263,11054935,6245,0,1758368875,13162.042710379996,33652.32309171,53317.4807736 2025-09-20,11:47:57.000,263,11054800,5765,0,1758368876,13162.04944668999,30421.495338809997,53317.424876640005 2025-09-20,11:47:58.000,263,11054810,5925,0,1758368877,13162.042710379996,32267.556748860006,53317.44583800001 2025-09-20,11:47:59.000,263,11054883,6365,0,1758368878,13162.01576514,32267.542650600008,53317.4807736 2025-09-20,11:48:00.000,263,11054940,6005,0,1758368879,13162.03597407,29498.277831839994,53317.43186376 2025-09-20,11:48:01.000,263,11054955,6365,0,1758368880,13161.98881989999,27652.068390059998,53317.41788952001 2025-09-20,11:48:02.000,263,11054810,5925,0,1758368881,13162.03597407,29959.749127289993,53317.424876640005 2025-09-20,11:48:03.000,263,11054796,5925,0,1758368882,13162.03597407,28113.567882029995,53317.39692816001 2025-09-20,11:48:04.000,263,11054909,6525,0,1758368883,13162.089864549991,31805.740046039995,53317.327056960006 2025-09-20,11:48:05.000,263,11054713,6565,0,1758368884,13162.042710379996,32728.710833460005,53317.327056960006 2025-09-20,11:48:06.000,263,11054652,6084,0,1758368885,13161.99555621,28113.292965960005,53317.40391528 2025-09-20,11:48:07.000,263,11054933,6405,0,1758368886,13162.01576514,28574.841801839997,53317.424876640005 2025-09-20,11:48:08.000,263,11054816,5684,0,1758368887,13161.99555621,27651.74413008,53317.45981224 2025-09-20,11:48:09.000,263,11054828,5965,0,1758368888,13162.04944668999,28113.208376399998,53317.41788952001 2025-09-20,11:48:10.000,263,11054847,6445,0,1758368889,13161.941665729995,27651.751179209998,53317.44583800001 2025-09-20,11:48:11.000,263,11054888,5645,0,1758368890,13162.022501449996,29497.784392739995,53317.375966800006 2025-09-20,11:48:12.000,263,11054871,6365,0,1758368891,13162.00902882999,27651.596098349997,53317.40391528 2025-09-20,11:48:13.000,263,11054847,6525,0,1758368892,13162.022501449996,34112.84980374,53317.43186376 2025-09-20,11:48:14.000,263,11054861,6124,0,1758368893,13162.002292519996,25343.971754159997,53317.39692816001 2025-09-20,11:48:15.000,263,11054748,5965,0,1758368894,13161.961874659995,26266.886148539998,53317.39692816001 2025-09-20,11:48:16.000,263,11054906,5725,0,1758368895,13161.97534728,27651.433968359997,53317.38994104 2025-09-20,11:48:17.000,263,11054831,6324,0,1758368896,13161.941665729995,31343.57088672,53317.33404408 2025-09-20,11:48:18.000,263,11054837,6405,0,1758368897,13161.961874659995,35958.791378580005,53317.375966800006 2025-09-20,11:48:19.000,263,11054846,5965,0,1758368898,13161.88777524999,28112.996902500003,53317.39692816001 2025-09-20,11:48:20.000,263,11054938,6124,0,1758368899,13161.92819310999,27189.969722039998,53317.34801832001 2025-09-20,11:48:21.000,263,11054875,6245,0,1758368900,13161.87430263,29497.502427540006,53317.31308272 2025-09-20,11:48:22.000,263,11054899,6005,0,1758368901,13161.83388477,23036.12888694,53317.45981224 2025-09-20,11:48:23.000,263,11054889,6324,0,1758368902,13161.8540937,31343.514493680006,53317.39692816001 2025-09-20,11:48:24.000,263,11054882,5684,0,1758368903,13161.860830009995,32266.591018050007,53317.4109024 2025-09-20,11:48:25.000,263,11054898,6045,0,1758368904,13161.82714845999,32266.626263700004,53317.36897968001 2025-09-20,11:48:26.000,263,11054915,6405,0,1758368905,13161.84735738999,33189.5688546,53317.36897968001 2025-09-20,11:48:27.000,263,11054836,6005,0,1758368906,13161.820412149995,30881.993854319997,53317.3410312 2025-09-20,11:48:28.000,263,11054923,6405,0,1758368907,13161.800203219995,25343.703887220006,53317.38994104 2025-09-20,11:48:29.000,263,11054876,5965,0,1758368908,13161.759785359995,28574.34131361,53317.36897968001 2025-09-20,11:48:30.000,263,11054891,6284,0,1758368909,13161.759785359995,29497.333248420007,53317.32006984001 2025-09-20,11:48:31.000,263,11054853,6324,0,1758368910,13161.73284012,30881.95860867,53317.29910848001 2025-09-20,11:48:32.000,263,11054923,6445,0,1758368911,13161.719367499994,30881.916313890004,53317.19430168 2025-09-20,11:48:33.000,263,11054895,6405,0,1758368912,13161.739576429994,29958.71995431,53317.31308272 2025-09-20,11:48:34.000,263,11054883,6365,0,1758368913,13161.75304905,27651.07446273,53317.33404408 2025-09-20,11:48:35.000,263,11054806,5765,0,1758368914,13161.72610380999,26266.470249870006,53317.28513424 2025-09-20,11:48:36.000,263,11054871,6284,0,1758368915,13161.73284012,27189.497430329997,53317.327056960006 2025-09-20,11:48:37.000,263,11054857,6445,0,1758368916,13161.75304905,27651.046266210004,53317.26417288 2025-09-20,11:48:38.000,263,11054919,6405,0,1758368917,13161.74631273999,27650.947578389998,53317.327056960006 2025-09-20,11:48:39.000,263,11054882,5805,0,1758368918,13161.739576429994,27189.398742510006,53317.29212136 2025-09-20,11:48:40.000,263,11054876,5925,0,1758368919,13161.75304905,28573.84082538,53317.208275920006 2025-09-20,11:48:41.000,263,11054849,6205,0,1758368920,13161.72610380999,30419.951579340006,53317.25019864001 2025-09-20,11:48:42.000,263,11054935,6205,0,1758368921,13161.71263119,30419.895186299997,53317.39692816001 2025-09-20,11:48:43.000,263,11054833,6284,0,1758368922,13161.71263119,27189.187268609996,53317.27814712001 2025-09-20,11:48:44.000,263,11054816,6124,0,1758368923,13161.68568594999,28573.664597130002,53317.28513424 2025-09-20,11:48:45.000,263,11054763,6645,0,1758368924,13161.678949639994,29958.282908249996,53317.2362244 2025-09-20,11:48:46.000,263,11054894,5925,0,1758368925,13161.72610380999,29035.1640891,53317.29212136 2025-09-20,11:48:47.000,263,11054860,6005,0,1758368926,13161.68568594999,30419.726007179997,53317.22923728001 2025-09-20,11:48:48.000,263,11054855,6324,0,1758368927,13161.719367499994,26265.990909030006,53317.24321152 2025-09-20,11:48:49.000,263,11054818,5884,0,1758368928,13161.739576429994,33188.737057260005,53317.22923728001 2025-09-20,11:48:50.000,263,11054913,6485,0,1758368929,13161.739576429994,26727.469253610005,53317.22225016 2025-09-20,11:48:51.000,263,11054866,5884,0,1758368930,13161.68568594999,32265.604139849995,53317.19430168 2025-09-20,11:48:52.000,263,11054835,6365,0,1758368931,13161.60485022999,29034.97376259,53317.159366080006 2025-09-20,11:48:53.000,263,11054787,6205,0,1758368932,13161.68568594999,25804.392729240004,53317.11744336 2025-09-20,11:48:54.000,263,11054822,5765,0,1758368933,13161.70589487999,29958.036188700004,53317.1663532 2025-09-20,11:48:55.000,263,11054835,6605,0,1758368934,13161.69242226,28111.91838561,53317.12443048 2025-09-20,11:48:56.000,263,11054914,5845,0,1758368935,13161.699158569994,33188.581976400004,53317.13141760001 2025-09-20,11:48:57.000,263,11054818,6405,0,1758368936,13161.66547701999,26727.314172750004,53317.11744336 2025-09-20,11:48:58.000,263,11054868,5925,0,1758368937,13161.618322849994,28111.854943440005,53317.07552064 2025-09-20,11:48:59.000,263,11054872,5805,0,1758368938,13161.62505915999,30880.82369874,53317.12443048 2025-09-20,11:49:00.000,263,11054879,6205,0,1758368939,13161.60485022999,31342.386632880007,53317.15237896001 2025-09-20,11:49:01.000,263,11054862,5884,0,1758368940,13161.62505915999,26727.173190150002,53317.096482 2025-09-20,11:49:02.000,263,11054825,6365,0,1758368941,13161.672213329999,29957.74012524,53317.12443048 2025-09-20,11:49:03.000,263,11054853,6365,0,1758368942,13161.66547701999,27650.214468870006,53317.08250776001 2025-09-20,11:49:04.000,263,11054849,6485,0,1758368943,13161.62505915999,23958.049353990005,53317.096482 2025-09-20,11:49:05.000,263,11054922,5965,0,1758368944,13161.60485022999,29496.254731530003,53317.11744336 2025-09-20,11:49:06.000,263,11054787,6365,0,1758368945,13161.598113919994,26727.074502329997,53317.13141760001 2025-09-20,11:49:07.000,263,11054899,6284,0,1758368946,13161.557696059994,26727.02515842,53317.05455928 2025-09-20,11:49:08.000,263,11055031,6485,0,1758368947,13161.591377609999,32726.814617490003,53317.03359792001 2025-09-20,11:49:09.000,263,11054957,6205,0,1758368948,13161.584641299989,32726.638389240004,53317.15237896001 2025-09-20,11:49:10.000,263,11054930,5765,0,1758368949,13161.584641299989,24880.87915881,53317.20128880001 2025-09-20,11:49:11.000,263,11054916,5884,0,1758368950,13161.618322849994,23034.888240059998,53317.06154640001 2025-09-20,11:49:12.000,263,11054970,5725,0,1758368951,13161.577904989994,30418.978799400007,53317.04757216 2025-09-20,11:49:13.000,263,11054899,6205,0,1758368952,13161.62505915999,29495.97981546,53317.07552064 2025-09-20,11:49:14.000,263,11054730,5805,0,1758368953,13161.62505915999,28111.43199564,53317.138404720004 2025-09-20,11:49:15.000,263,11054840,6045,0,1758368954,13161.598113919994,28572.994929780005,53317.11045624001 2025-09-20,11:49:16.000,263,11054916,5725,0,1758368955,13161.62505915999,34110.98883341999,53317.08250776001 2025-09-20,11:49:17.000,263,11054824,5845,0,1758368956,13161.64526808999,30880.36550529,53317.05455928 2025-09-20,11:49:18.000,263,11054831,6284,0,1758368957,13161.66547701999,30418.816669410007,53317.11045624001 2025-09-20,11:49:19.000,263,11054932,5805,0,1758368958,13161.66547701999,32264.821686420008,53316.99866232 2025-09-20,11:49:20.000,263,11054786,5965,0,1758368959,13161.66547701999,27649.721029770008,53317.07552064 2025-09-20,11:49:21.000,263,11054863,6245,0,1758368960,13161.672213329999,29495.65555548,53317.11045624001 2025-09-20,11:49:22.000,263,11054861,6565,0,1758368961,13161.62505915999,28572.642473279993,53317.04757216 2025-09-20,11:49:23.000,263,11054861,6245,0,1758368962,13161.60485022999,27649.516604999997,53317.00564944 2025-09-20,11:49:24.000,263,11054812,5805,0,1758368963,13161.631795469999,29957.021113979994,53317.05455928 2025-09-20,11:49:25.000,263,11054883,6445,0,1758368964,13161.652004399999,30418.513556820006,53317.019623680004 2025-09-20,11:49:26.000,263,11054806,5884,0,1758368965,13161.62505915999,27649.417917180006,53317.08250776001 2025-09-20,11:49:27.000,263,11054867,6205,0,1758368966,13161.62505915999,33187.51050864,53317.089494880005 2025-09-20,11:49:28.000,263,11055001,6405,0,1758368967,13161.64526808999,28572.282967649997,53317.00564944 2025-09-20,11:49:29.000,263,11054903,6045,0,1758368968,13161.618322849994,28572.367557210004,53317.01263656001 2025-09-20,11:49:30.000,263,11054826,5725,0,1758368969,13161.678949639994,27649.255787190006,53316.970713840004 2025-09-20,11:49:31.000,263,11054922,6045,0,1758368970,13161.652004399999,33187.291985610005,53317.040585040006 2025-09-20,11:49:32.000,263,11054847,6205,0,1758368971,13161.652004399999,32725.792493639994,53317.040585040006 2025-09-20,11:49:33.000,263,11054930,5805,0,1758368972,13161.577904989994,29956.661608349998,53316.991675200006 2025-09-20,11:49:34.000,263,11054879,6485,0,1758368973,13161.678949639994,33187.15805214,53317.06853352 2025-09-20,11:49:35.000,263,11054831,6485,0,1758368974,13161.611586539999,31341.230575559995,53317.03359792001 2025-09-20,11:49:36.000,263,11054797,6284,0,1758368975,13161.618322849994,28110.572001780005,53317.06154640001 2025-09-20,11:49:37.000,263,11054810,5765,0,1758368976,13161.618322849994,26726.080575,53316.94276536001 2025-09-20,11:49:38.000,263,11054830,5925,0,1758368977,13161.537487129994,29495.098674210007,53316.94975248 2025-09-20,11:49:39.000,263,11054843,6165,0,1758368978,13161.591377609999,29033.493445290005,53316.921804000005 2025-09-20,11:49:40.000,263,11054856,5925,0,1758368979,13161.550959749999,32264.09562603,53316.97770096 2025-09-20,11:49:41.000,263,11054856,6045,0,1758368980,13161.550959749999,26264.411903910004,53316.94276536001 2025-09-20,11:49:42.000,263,11054864,5805,0,1758368981,13161.544223439989,27187.417936979997,53316.85891992 2025-09-20,11:49:43.000,263,11054745,6324,0,1758368982,13161.564432369989,33186.87608694,53316.97770096 2025-09-20,11:49:44.000,263,11054907,6565,0,1758368983,13161.544223439989,29494.84490553,53316.93577824 2025-09-20,11:49:45.000,263,11054858,6045,0,1758368984,13161.557696059994,29033.296069649994,53316.8868684 2025-09-20,11:49:46.000,263,11054829,6485,0,1758368985,13161.503805579989,26725.699921980005,53316.92879112 2025-09-20,11:49:47.000,263,11054879,6405,0,1758368986,13161.571168679999,34571.353415460006,53316.93577824 2025-09-20,11:49:48.000,263,11054859,6084,0,1758368987,13161.530750819999,27648.720053309997,53316.94276536001 2025-09-20,11:49:49.000,263,11054783,6445,0,1758368988,13161.557696059994,32725.214464980003,53316.85891992 2025-09-20,11:49:50.000,263,11054925,6445,0,1758368989,13161.503805579989,26725.59418503,53316.92879112 2025-09-20,11:49:51.000,263,11054828,5884,0,1758368990,13161.544223439989,30879.138956669995,53316.872894160006 2025-09-20,11:49:52.000,263,11054841,6045,0,1758368991,13161.537487129994,29494.457203380007,53316.91481688001 2025-09-20,11:49:53.000,263,11054897,6045,0,1758368992,13161.557696059994,27648.36759681,53316.98468808001 2025-09-20,11:49:54.000,263,11054829,6365,0,1758368993,13161.550959749999,30878.90633538,53316.86590704001 2025-09-20,11:49:55.000,263,11054803,6525,0,1758368994,13161.517278199994,29955.808663620002,53316.7820616 2025-09-20,11:49:56.000,263,11054853,6525,0,1758368995,13161.517278199994,27186.818760930008,53316.87988128 2025-09-20,11:49:57.000,263,11054824,6005,0,1758368996,13161.537487129994,32724.77741892,53316.921804000005 2025-09-20,11:49:58.000,263,11054858,5845,0,1758368997,13161.544223439989,33647.790501120006,53316.91481688001 2025-09-20,11:49:59.000,263,11054713,6525,0,1758368998,13161.550959749999,27186.6002379,53316.91481688001 2025-09-20,11:50:00.000,263,11054718,6084,0,1758368999,13161.550959749999,29032.619353169997,53316.8868684 2025-09-20,11:50:01.000,263,11054827,6605,0,1758369000,13161.60485022999,29493.984911670006,53316.851932800004 2025-09-20,11:50:02.000,263,11054844,5805,0,1758369001,13161.524014509989,31801.468273260005,53316.69821616001 2025-09-20,11:50:03.000,263,11054856,5965,0,1758369002,13161.490332959998,29493.90737124,53316.78904872 2025-09-20,11:50:04.000,263,11054862,5965,0,1758369003,13161.524014509989,27647.88825597,53316.84494568001 2025-09-20,11:50:05.000,263,11054918,5925,0,1758369004,13161.510541889998,26724.78353508,53316.74013888 2025-09-20,11:50:06.000,263,11054827,6405,0,1758369005,13161.530750819999,34108.76130834001,53316.83097144 2025-09-20,11:50:07.000,263,11054897,6324,0,1758369006,13161.503805579989,28570.696913399996,53316.78904872 2025-09-20,11:50:08.000,263,11054824,5965,0,1758369007,13161.544223439989,34570.225554660006,53316.79603584001 2025-09-20,11:50:09.000,263,11054898,5765,0,1758369008,13161.564432369989,29493.688848210004,53316.72616464001 2025-09-20,11:50:10.000,263,11054860,5965,0,1758369009,13161.544223439989,31339.57403001,53316.74013888 2025-09-20,11:50:11.000,263,11054910,5925,0,1758369010,13161.544223439989,32724.023162009995,53316.76110024 2025-09-20,11:50:12.000,263,11054857,6685,0,1758369011,13161.503805579989,28570.520685149997,53316.76110024 2025-09-20,11:50:13.000,263,11054834,5925,0,1758369012,13161.524014509989,29031.94263669,53316.86590704001 2025-09-20,11:50:14.000,263,11054861,6645,0,1758369013,13161.530750819999,29493.294096929996,53316.69821616001 2025-09-20,11:50:15.000,263,11054856,5925,0,1758369014,13161.530750819999,29493.39983388,53316.71917752 2025-09-20,11:50:16.000,263,11054822,6045,0,1758369015,13161.483596649989,26262.741260099996,53316.73315176 2025-09-20,11:50:17.000,263,11054812,5884,0,1758369016,13161.503805579989,34569.80965599,53316.66328056 2025-09-20,11:50:18.000,263,11054913,6245,0,1758369017,13161.537487129994,30877.602246330003,53316.73315176 2025-09-20,11:50:19.000,263,11054702,5725,0,1758369018,13161.550959749999,27647.007114720007,53316.79603584001 2025-09-20,11:50:20.000,263,11054776,5845,0,1758369019,13161.483596649989,31338.94665744,53316.69122904 2025-09-20,11:50:21.000,263,11054829,6405,0,1758369020,13161.449915099998,28569.942656490006,53316.656293440006 2025-09-20,11:50:22.000,263,11054861,6445,0,1758369021,13161.476860339993,29493.068524770002,53316.76808736 2025-09-20,11:50:23.000,263,11054786,5805,0,1758369022,13161.503805579989,34107.774430139994,53316.73315176 2025-09-20,11:50:24.000,263,11054833,6324,0,1758369023,13161.463387719989,31800.22762638,53316.74013888 2025-09-20,11:50:25.000,263,11054935,6645,0,1758369024,13161.497069269994,29031.124937610002,53316.656293440006 2025-09-20,11:50:26.000,263,11054881,6525,0,1758369025,13161.490332959998,30415.581118739996,53316.67725480001 2025-09-20,11:50:27.000,263,11054937,6365,0,1758369026,13161.537487129994,30877.101758100005,53316.62834496001 2025-09-20,11:50:28.000,263,11054875,6284,0,1758369027,13161.463387719989,33646.021169490006,53316.62834496001 2025-09-20,11:50:29.000,263,11054865,6445,0,1758369028,13161.476860339993,27185.007134519998,53316.60039648 2025-09-20,11:50:30.000,263,11054864,5805,0,1758369029,13161.429706169998,30415.348497450002,53316.656293440006 2025-09-20,11:50:31.000,263,11054844,6005,0,1758369030,13161.456651409993,28107.865135860004,53316.55148664 2025-09-20,11:50:32.000,263,11054922,5965,0,1758369031,13161.470124029998,24877.312299030003,53316.61437072 2025-09-20,11:50:33.000,263,11054784,5884,0,1758369032,13161.396024619993,30876.6788103,53316.60039648 2025-09-20,11:50:34.000,263,11054860,6084,0,1758369033,13161.456651409993,31338.12895836,53316.572448 2025-09-20,11:50:35.000,263,11054917,6605,0,1758369034,13161.409497239998,29492.109843090002,53316.60039648 2025-09-20,11:50:36.000,263,11054866,5965,0,1758369035,13161.375815689993,32722.50759906,53316.516551040004 2025-09-20,11:50:37.000,263,11054912,5965,0,1758369036,13161.375815689993,29030.532810689998,53316.62135784 2025-09-20,11:50:38.000,263,11054872,5965,0,1758369037,13161.402760929988,30876.566024219996,53316.55148664 2025-09-20,11:50:39.000,263,11054898,6245,0,1758369038,13161.382551999988,27184.4854989,53316.60039648 2025-09-20,11:50:40.000,263,11054868,5925,0,1758369039,13161.402760929988,30414.974893560007,53316.55148664 2025-09-20,11:50:41.000,263,11054947,6365,0,1758369040,13161.308452589998,31337.81879664,53316.50956392001 2025-09-20,11:50:42.000,263,11054882,5805,0,1758369041,13161.321925210003,28568.857090470003,53316.50956392001 2025-09-20,11:50:43.000,263,11054885,6405,0,1758369042,13161.362343069988,33183.788568,53316.61437072 2025-09-20,11:50:44.000,263,11054836,5805,0,1758369043,13161.268034729997,34568.272945649995,53316.54449952 2025-09-20,11:50:45.000,263,11054708,6124,0,1758369044,13161.214144249992,31799.226649920005,53316.537512400006 2025-09-20,11:50:46.000,263,11054802,6084,0,1758369045,13161.268034729997,28568.807746560007,53316.49558968 2025-09-20,11:50:47.000,263,11054866,5645,0,1758369046,13161.187199009997,28107.25186155,53316.516551040004 2025-09-20,11:50:48.000,263,11054762,5884,0,1758369047,13161.160253770002,29953.186387259993,53316.56546088 2025-09-20,11:50:49.000,263,11054849,6405,0,1758369048,13161.173726389992,30876.0443886,53316.50956392001 2025-09-20,11:50:50.000,263,11054818,6084,0,1758369049,13161.113099599992,29953.080650310003,53316.44667984 2025-09-20,11:50:51.000,263,11054976,5884,0,1758369050,13161.119835910002,24876.600336899995,53316.5025768 2025-09-20,11:50:52.000,263,11054836,5884,0,1758369051,13161.072681739992,26722.591255649997,53316.49558968 2025-09-20,11:50:53.000,263,11054784,5965,0,1758369052,13161.045736499997,29952.883274670006,53316.50956392001 2025-09-20,11:50:54.000,263,11054846,5845,0,1758369053,13160.998582330001,31337.360603189998,53316.4327056 2025-09-20,11:50:55.000,263,11054890,6205,0,1758369054,13161.018791260001,30875.903405999998,53316.43969272001 2025-09-20,11:50:56.000,263,11054887,6124,0,1758369055,13160.964900779996,24414.973960589996,53316.40475712 2025-09-20,11:50:57.000,263,11054856,5765,0,1758369056,13160.964900779996,35029.06752462,53316.488602560006 2025-09-20,11:50:58.000,263,11054794,6005,0,1758369057,13160.924482919996,32721.647605200007,53316.35584728 2025-09-20,11:50:59.000,263,11054919,6445,0,1758369058,13160.944691849996,24876.269027789996,53316.33488592 2025-09-20,11:51:00.000,263,11054906,6045,0,1758369059,13160.91774661,31798.542884309994,53316.299950320004 2025-09-20,11:51:01.000,263,11054824,5845,0,1758369060,13160.85711982,28106.62448898,53316.33488592 2025-09-20,11:51:02.000,263,11054842,5884,0,1758369061,13160.884065059996,27183.653701560004,53316.39078288001 2025-09-20,11:51:03.000,263,11054775,6324,0,1758369062,13160.823438269996,26722.07666916,53316.31392456001 2025-09-20,11:51:04.000,263,11054860,5765,0,1758369063,13160.823438269996,30875.438163419996,53316.34187304001 2025-09-20,11:51:05.000,263,11054802,6084,0,1758369064,13160.80996564999,30413.889327540004,53316.38379576 2025-09-20,11:51:06.000,263,11054835,6405,0,1758369065,13160.803229339996,34105.751329830004,53316.299950320004 2025-09-20,11:51:07.000,263,11054829,6405,0,1758369066,13160.803229339996,26721.90749004,53316.31392456001 2025-09-20,11:51:08.000,263,11054943,6205,0,1758369067,13160.76954778999,26721.879293520004,53316.26501472 2025-09-20,11:51:09.000,263,11054889,6045,0,1758369068,13160.74933885999,29952.241803840006,53316.20911776 2025-09-20,11:51:10.000,263,11054852,6084,0,1758369069,13160.73586624,31336.68388671,53316.31392456001 2025-09-20,11:51:11.000,263,11054864,6124,0,1758369070,13160.69544838,31336.740279749996,53316.3278988 2025-09-20,11:51:12.000,263,11054881,6284,0,1758369071,13160.67523945,29029.151181210007,53316.23706624 2025-09-20,11:51:13.000,263,11054830,5884,0,1758369072,13160.71565731,25337.169343710004,53316.299950320004 2025-09-20,11:51:14.000,263,11054852,5805,0,1758369073,13160.68871206999,31336.55700237,53316.19514352001 2025-09-20,11:51:15.000,263,11054685,6565,0,1758369074,13160.65503052,27183.005181600005,53316.12527232001 2025-09-20,11:51:16.000,263,11054758,5805,0,1758369075,13160.61461266,25798.51375482,53316.17418216001 2025-09-20,11:51:17.000,263,11054793,6365,0,1758369076,13160.621348969995,26721.470443979997,53316.181169280004 2025-09-20,11:51:18.000,263,11054808,5765,0,1758369077,13160.5741948,28567.390871430005,53316.181169280004 2025-09-20,11:51:19.000,263,11054887,6565,0,1758369078,13160.54724955999,28567.362674910008,53316.132259440004 2025-09-20,11:51:20.000,263,11054948,6005,0,1758369079,13160.540513249995,27182.793707699995,53316.132259440004 2025-09-20,11:51:21.000,263,11054864,5845,0,1758369080,13160.56745848999,26721.2871666,53316.132259440004 2025-09-20,11:51:22.000,263,11054922,6205,0,1758369081,13160.46641383999,24875.331493499994,53316.1182852 2025-09-20,11:51:23.000,263,11054906,5845,0,1758369082,13160.439468599994,24875.352640890007,53316.10431096001 2025-09-20,11:51:24.000,263,11054907,6284,0,1758369083,13160.40578704999,32259.062547210007,53316.132259440004 2025-09-20,11:51:25.000,263,11054841,6525,0,1758369084,13160.40578704999,29951.51574345,53316.06937536 2025-09-20,11:51:26.000,263,11054854,5684,0,1758369085,13160.372105499999,29028.566103420002,53316.09732384 2025-09-20,11:51:27.000,263,11054876,5884,0,1758369086,13160.345160259989,32720.399909190004,53316.06937536 2025-09-20,11:51:28.000,263,11054823,6565,0,1758369087,13160.351896569999,30412.97998977,53316.06238824 2025-09-20,11:51:29.000,263,11054890,5845,0,1758369088,13160.291269779998,29951.51574345,53316.06937536 2025-09-20,11:51:30.000,263,11054898,5965,0,1758369089,13160.250851919998,31335.859138500004,53315.97155568 2025-09-20,11:51:31.000,263,11054927,6284,0,1758369090,13160.183488819988,27182.504693370007,53315.985529920006 2025-09-20,11:51:32.000,263,11054888,5765,0,1758369091,13160.196961439993,35489.171288850004,53316.083349600005 2025-09-20,11:51:33.000,263,11054817,6405,0,1758369092,13160.203697749988,25797.970971810006,53316.05540112001 2025-09-20,11:51:34.000,263,11054877,6284,0,1758369093,13160.156543579993,30874.211614800006,53316.07636248001 2025-09-20,11:51:35.000,263,11054824,5965,0,1758369094,13160.116125719993,26259.392923349995,53315.915658720005 2025-09-20,11:51:36.000,263,11054859,6445,0,1758369095,13160.075707859993,30412.6345824,53316.013478400004 2025-09-20,11:51:37.000,263,11054977,6405,0,1758369096,13160.082444170002,30412.66982805,53315.92963296 2025-09-20,11:51:38.000,263,11054904,5684,0,1758369097,13160.062235240002,27182.286170339998,53316.00649128001 2025-09-20,11:51:39.000,263,11054814,6005,0,1758369098,13160.001608450002,24413.303316780002,53315.9436072 2025-09-20,11:51:40.000,263,11054757,6525,0,1758369099,13159.967926899997,29028.023320410008,53315.97854280001 2025-09-20,11:51:41.000,263,11054968,5925,0,1758369100,13159.920772730002,28566.608418000003,53315.93662008001 2025-09-20,11:51:42.000,263,11054953,6565,0,1758369101,13159.954454279992,29027.94577998,53315.90168448 2025-09-20,11:51:43.000,263,11054911,6005,0,1758369102,13159.880354870002,32258.301241170004,53315.78989056001 2025-09-20,11:51:44.000,263,11054850,5725,0,1758369103,13159.792782839992,29950.810830450006,53315.88072312 2025-09-20,11:51:45.000,263,11054897,6365,0,1758369104,13159.812991769992,29489.219699790003,53315.75495496 2025-09-20,11:51:46.000,263,11054902,5925,0,1758369105,13159.765837599996,33642.468407969995,53315.873736 2025-09-20,11:51:47.000,263,11054815,6284,0,1758369106,13159.806255459996,31335.210618540004,53315.8038648 2025-09-20,11:51:48.000,263,11054869,6405,0,1758369107,13159.786046529996,28566.241863240008,53315.78290344 2025-09-20,11:51:49.000,263,11054883,6445,0,1758369108,13159.745628669996,32719.398932729993,53315.72700648 2025-09-20,11:51:50.000,263,11054877,6324,0,1758369109,13159.779310220001,26720.194551449997,53315.81085192001 2025-09-20,11:51:51.000,263,11054857,6245,0,1758369110,13159.691738189991,31335.034390290006,53315.76892920001 2025-09-20,11:51:52.000,263,11054827,6405,0,1758369111,13159.63784771,26258.596371659994,53315.78290344 2025-09-20,11:51:53.000,263,11054814,5725,0,1758369112,13159.604166159996,29488.888390680004,53315.74098072001 2025-09-20,11:51:54.000,263,11054856,6084,0,1758369113,13159.59742985,26719.968979290003,53315.817839040006 2025-09-20,11:51:55.000,263,11054918,6245,0,1758369114,13159.51659413,28104.36876738,53315.64316104001 2025-09-20,11:51:56.000,263,11054927,6045,0,1758369115,13159.53006674999,30411.68294985,53315.60123832001 2025-09-20,11:51:57.000,263,11054827,6365,0,1758369116,13159.4963852,28104.340570860004,53315.63617392 2025-09-20,11:51:58.000,263,11054732,5845,0,1758369117,13159.42902209999,29488.61347461,53315.58726408 2025-09-20,11:51:59.000,263,11054876,5605,0,1758369118,13159.402076859995,34103.340527370005,53315.55232848001 2025-09-20,11:52:00.000,263,11054858,6124,0,1758369119,13159.34818637999,30873.097852260005,53315.5942512 2025-09-20,11:52:01.000,263,11054993,6365,0,1758369120,13159.33471376,31796.047492290003,53315.60123832001 2025-09-20,11:52:02.000,263,11054800,5925,0,1758369121,13159.321241139995,29027.13513003,53315.5593156 2025-09-20,11:52:03.000,263,11054832,5725,0,1758369122,13159.31450483,26719.729308869995,53315.5593156 2025-09-20,11:52:04.000,263,11054903,6445,0,1758369123,13159.28755958999,35487.683922419994,53315.43354744001 2025-09-20,11:52:05.000,263,11054954,6045,0,1758369124,13159.199987559994,34564.642643700005,53315.5593156 2025-09-20,11:52:06.000,263,11054829,6405,0,1758369125,13159.20672386999,30411.365739,53315.461495920004 2025-09-20,11:52:07.000,263,11054880,5965,0,1758369126,13159.18651493999,34103.15020086001,53315.580276960005 2025-09-20,11:52:08.000,263,11054864,5884,0,1758369127,13159.179778629994,30872.780641410005,53315.482457280006 2025-09-20,11:52:09.000,263,11054812,5925,0,1758369128,13159.152833389999,27642.523868040007,53315.461495920004 2025-09-20,11:52:10.000,263,11054869,6445,0,1758369129,13159.112415529999,26257.968999089993,53315.42656032 2025-09-20,11:52:11.000,263,11054924,5965,0,1758369130,13159.078733979994,27642.411081960003,53315.461495920004 2025-09-20,11:52:12.000,263,11054863,6405,0,1758369131,13159.092206599998,32257.088790809998,53315.49643152 2025-09-20,11:52:13.000,263,11054826,5965,0,1758369132,13159.024843499988,27642.411081960003,53315.33572776001 2025-09-20,11:52:14.000,263,11054829,6284,0,1758369133,13158.964216709988,29949.802804859995,53315.4195732 2025-09-20,11:52:15.000,263,11054805,6205,0,1758369134,13158.991161949998,29026.754477010007,53315.4894444 2025-09-20,11:52:16.000,263,11054855,6365,0,1758369135,13158.950744089998,32257.116987329995,53315.37066336 2025-09-20,11:52:17.000,263,11054820,6084,0,1758369136,13158.869908369998,27180.883393469994,53315.39861184 2025-09-20,11:52:18.000,263,11054861,6365,0,1758369137,13158.883380990002,29026.789722660003,53315.35668912001 2025-09-20,11:52:19.000,263,11054809,6445,0,1758369138,13158.782336340002,35025.81787569,53315.314766400006 2025-09-20,11:52:20.000,263,11054845,6405,0,1758369139,13158.768863719997,29026.719231359995,53315.27284368 2025-09-20,11:52:21.000,263,11054815,6124,0,1758369140,13158.755391099992,34564.466415450006,53315.28681792001 2025-09-20,11:52:22.000,263,11054786,5884,0,1758369141,13158.654346449992,26257.806869099993,53315.195985360006 2025-09-20,11:52:23.000,263,11054824,5805,0,1758369142,13158.647610139997,32256.835022130006,53315.32175352 2025-09-20,11:52:24.000,263,11054865,6485,0,1758369143,13158.566774419996,32718.419103659995,53315.23092096 2025-09-20,11:52:25.000,263,11054926,6205,0,1758369144,13158.580247040001,28103.59336308,53315.175024000004 2025-09-20,11:52:26.000,263,11054727,6365,0,1758369145,13158.560038110001,31333.899480360007,53315.23790808001 2025-09-20,11:52:27.000,263,11054838,5805,0,1758369146,13158.485938699996,28564.944823319995,53315.14008840001 2025-09-20,11:52:28.000,263,11054845,6165,0,1758369147,13158.43878453,24411.73840992,53315.26585656001 2025-09-20,11:52:29.000,263,11054848,5925,0,1758369148,13158.39163035999,23950.182524910007,53315.23790808001 2025-09-20,11:52:30.000,263,11054862,6045,0,1758369149,13158.344476189995,29026.458413550004,53315.195985360006 2025-09-20,11:52:31.000,263,11054837,6405,0,1758369150,13158.37142142999,28103.41713483,53315.20297248 2025-09-20,11:52:32.000,263,11054881,6205,0,1758369151,13158.33773988,31333.617515160004,53315.14008840001 2025-09-20,11:52:33.000,263,11054924,5565,0,1758369152,13158.27711309,26257.468510859995,53315.11213992 2025-09-20,11:52:34.000,263,11054876,5925,0,1758369153,13158.25016784999,23488.577295990006,53315.07021720001 2025-09-20,11:52:35.000,263,11054933,6605,0,1758369154,13158.31079463999,29487.6477438,53315.0352816 2025-09-20,11:52:36.000,263,11054829,6284,0,1758369155,13158.22995891999,27180.248971769994,53315.126114160004 2025-09-20,11:52:37.000,263,11054822,5965,0,1758369156,13158.18954105999,24411.371855160003,53315.01432024 2025-09-20,11:52:38.000,263,11054874,6005,0,1758369157,13158.12891426999,27641.677972439997,53315.04226872 2025-09-20,11:52:39.000,263,11054875,6284,0,1758369158,13158.11544165,30871.984089720005,53315.04925584001 2025-09-20,11:52:40.000,263,11054894,5965,0,1758369159,13158.11544165,34563.69806028,53315.07021720001 2025-09-20,11:52:41.000,263,11054918,5845,0,1758369160,13158.021133309994,29026.077760529995,53314.99335888 2025-09-20,11:52:42.000,263,11054844,6005,0,1758369161,13158.014396999999,33179.19253524,53314.98637176 2025-09-20,11:52:43.000,263,11054784,5765,0,1758369162,13157.926824969989,30410.435253839998,53314.979384640006 2025-09-20,11:52:44.000,263,11054836,5565,0,1758369163,13157.920088659994,35948.062602720005,53314.92348768 2025-09-20,11:52:45.000,263,11054842,5884,0,1758369164,13157.845989249989,26257.228840440002,53314.86759072 2025-09-20,11:52:46.000,263,11054900,5805,0,1758369165,13157.845989249989,31333.420139520007,53314.909513440005 2025-09-20,11:52:47.000,263,11054850,5884,0,1758369166,13157.845989249989,28103.078776590002,53314.93746192 2025-09-20,11:52:48.000,263,11054905,6405,0,1758369167,13157.724735669988,35486.563110749994,53314.90252632001 2025-09-20,11:52:49.000,263,11054853,6284,0,1758369168,13157.691054119998,26257.165398269994,53314.81868088 2025-09-20,11:52:50.000,263,11054774,5725,0,1758369169,13157.569800539997,29948.93576187,53314.93047480001 2025-09-20,11:52:51.000,263,11054860,5805,0,1758369170,13157.542855300002,25795.65180804,53314.83265512001 2025-09-20,11:52:52.000,263,11054885,6124,0,1758369171,13157.509173749997,30871.86425451,53314.83265512001 2025-09-20,11:52:53.000,263,11054844,5965,0,1758369172,13157.462019580002,30410.392959060002,53314.83265512001 2025-09-20,11:52:54.000,263,11054879,6405,0,1758369173,13157.421601720001,30410.442302969997,53314.77675816 2025-09-20,11:52:55.000,263,11054845,6445,0,1758369174,13157.414865409992,28564.55007204,53314.839642240004 2025-09-20,11:52:56.000,263,11054794,5925,0,1758369175,13157.320557070001,25334.229856499995,53314.7557968 2025-09-20,11:52:57.000,263,11054826,5925,0,1758369176,13157.307084449996,26718.57325155,53314.73483544001 2025-09-20,11:52:58.000,263,11054794,5845,0,1758369177,13157.212776109991,33179.277124800006,53314.692912720006 2025-09-20,11:52:59.000,263,11054876,6005,0,1758369178,13157.185830869996,33179.15728959,53314.692912720006 2025-09-20,11:53:00.000,263,11054847,6365,0,1758369179,13157.17235824999,28102.980088769997,53314.68592560001 2025-09-20,11:53:01.000,263,11054873,6445,0,1758369180,13157.09152252999,31333.201616489998,53314.71387408001 2025-09-20,11:53:02.000,263,11054776,6084,0,1758369181,13157.09152252999,30410.223779940003,53314.644002880006 2025-09-20,11:53:03.000,263,11054850,5805,0,1758369182,13157.09152252999,31794.722255850007,53314.60208016 2025-09-20,11:53:04.000,263,11054794,5965,0,1758369183,13157.01742312,29025.823991850004,53314.58810592 2025-09-20,11:53:05.000,263,11054761,6565,0,1758369184,13156.983741569995,29948.724287970006,53314.49727336001 2025-09-20,11:53:06.000,263,11054851,6565,0,1758369185,13156.92985108999,27641.431252890005,53314.60906728 2025-09-20,11:53:07.000,263,11054887,6284,0,1758369186,13156.923114779995,27641.403056370007,53314.53919608 2025-09-20,11:53:08.000,263,11054848,5725,0,1758369187,13156.9365874,26718.481612860007,53314.58810592 2025-09-20,11:53:09.000,263,11054802,6005,0,1758369188,13156.862487989994,32717.56615893,53314.49028624 2025-09-20,11:53:10.000,263,11054891,6445,0,1758369189,13156.84901536999,32717.432225459997,53314.56714456001 2025-09-20,11:53:11.000,263,11054816,5725,0,1758369190,13156.78838857999,29025.69710751,53314.504260480004 2025-09-20,11:53:12.000,263,11054887,6565,0,1758369191,13156.801861199994,32717.432225459997,53314.476312000006 2025-09-20,11:53:13.000,263,11054936,5805,0,1758369192,13156.714289169999,29025.661861860004,53314.406440800005 2025-09-20,11:53:14.000,263,11054828,5965,0,1758369193,13156.741234409994,32717.361734160004,53314.476312000006 2025-09-20,11:53:15.000,263,11054856,6405,0,1758369194,13156.653662379998,32717.425176329998,53314.43438928 2025-09-20,11:53:16.000,263,11054831,6565,0,1758369195,13156.687343929989,28564.218762930002,53314.43438928 2025-09-20,11:53:17.000,263,11054827,6324,0,1758369196,13156.619980829993,29025.661861860004,53314.3715052 2025-09-20,11:53:18.000,263,11054876,5925,0,1758369197,13156.613244519998,30410.08984647,53314.39246656 2025-09-20,11:53:19.000,263,11054892,6005,0,1758369198,13156.552617729998,30410.068699080002,53314.39945368001 2025-09-20,11:53:20.000,263,11054880,5725,0,1758369199,13156.491990939998,32255.890438710005,53314.357530960006 2025-09-20,11:53:21.000,263,11054871,6245,0,1758369200,13156.491990939998,28102.78976226,53314.34355672 2025-09-20,11:53:22.000,263,11054821,6324,0,1758369201,13156.485254630003,29948.64674754,53314.357530960006 2025-09-20,11:53:23.000,263,11054716,5925,0,1758369202,13156.431364149998,29025.661861860004,53314.31560824 2025-09-20,11:53:24.000,263,11054863,6405,0,1758369203,13156.478518319993,29025.654812730005,53314.25272416 2025-09-20,11:53:25.000,263,11054815,6445,0,1758369204,13156.424627840002,31794.503732819998,53314.24573704 2025-09-20,11:53:26.000,263,11054752,5925,0,1758369205,13156.397682599993,29487.097911660007,53314.27368552 2025-09-20,11:53:27.000,263,11054875,6324,0,1758369206,13156.390946289997,24872.448399329995,53314.24573704 2025-09-20,11:53:28.000,263,11054847,6405,0,1758369207,13156.337055809992,28564.141222499995,53314.22477568 2025-09-20,11:53:29.000,263,11054908,6245,0,1758369208,13156.330319499997,25333.83510522,53314.1968272 2025-09-20,11:53:30.000,263,11054890,5645,0,1758369209,13156.296637949992,28102.733369220005,53314.2666984 2025-09-20,11:53:31.000,263,11054831,6445,0,1758369210,13156.283165330002,28564.155320759994,53314.25971128001 2025-09-20,11:53:32.000,263,11054833,6165,0,1758369211,13156.283165330002,30871.497699750005,53314.27368552 2025-09-20,11:53:33.000,263,11054715,6245,0,1758369212,13156.215802229992,26718.40407243,53314.16189160001 2025-09-20,11:53:34.000,263,11054851,6485,0,1758369213,13156.209065919997,29948.597403630003,53314.24573704 2025-09-20,11:53:35.000,263,11054871,6525,0,1758369214,13156.242747470002,30410.139190379996,53314.238749920005 2025-09-20,11:53:36.000,263,11054895,6205,0,1758369215,13156.195593299992,26257.010317410008,53314.23176280001 2025-09-20,11:53:37.000,263,11054912,5925,0,1758369216,13156.249483779997,30410.230829070002,53314.23176280001 2025-09-20,11:53:38.000,263,11054829,6525,0,1758369217,13156.155175439992,27179.995203090002,53314.238749920005 2025-09-20,11:53:39.000,263,11054828,5805,0,1758369218,13156.148439129996,28564.507777260005,53314.1968272 2025-09-20,11:53:40.000,263,11054834,5925,0,1758369219,13156.108021269996,29026.007269230002,53314.15490448 2025-09-20,11:53:41.000,263,11054894,5684,0,1758369220,13156.101284960001,28564.535973780003,53314.16189160001 2025-09-20,11:53:42.000,263,11054916,5845,0,1758369221,13156.081076030001,28564.655808990006,53314.24573704 2025-09-20,11:53:43.000,263,11054836,6245,0,1758369222,13156.081076030001,34102.360698300006,53314.14791736 2025-09-20,11:53:44.000,263,11054843,6445,0,1758369223,13156.013712929991,27641.64977592,53314.14791736 2025-09-20,11:53:45.000,263,11054867,6405,0,1758369224,13156.067603409996,28564.761545939997,53314.14791736 2025-09-20,11:53:46.000,263,11054909,6205,0,1758369225,13155.95982245,33179.573188259994,53314.03612344 2025-09-20,11:53:47.000,263,11054735,6605,0,1758369226,13156.00024031,29949.337562279994,53314.25971128001 2025-09-20,11:53:48.000,263,11054797,6165,0,1758369227,13155.93287720999,22565.72634378,53314.22477568 2025-09-20,11:53:49.000,263,11054751,6124,0,1758369228,13155.87225041999,27180.636673920002,53314.15490448 2025-09-20,11:53:50.000,263,11054807,6324,0,1758369229,13155.91266827999,27642.1150185,53314.22477568 2025-09-20,11:53:51.000,263,11054854,6005,0,1758369230,13155.89919566,29949.492643139994,53314.238749920005 2025-09-20,11:53:52.000,263,11054798,5965,0,1758369231,13155.926140899996,29949.513790530007,53314.18285296001 2025-09-20,11:53:53.000,263,11054821,6405,0,1758369232,13155.89245934999,27642.27009936,53314.23176280001 2025-09-20,11:53:54.000,263,11054952,5845,0,1758369233,13155.885723039995,31795.7443797,53314.05009768 2025-09-20,11:53:55.000,263,11054802,6124,0,1758369234,13155.83183255999,29949.774608339998,53314.14791736 2025-09-20,11:53:56.000,263,11054830,5965,0,1758369235,13155.77794208,29949.936738329998,53314.126956 2025-09-20,11:53:57.000,263,11054925,6324,0,1758369236,13155.81162362999,31795.7443797,53314.18285296001 2025-09-20,11:53:58.000,263,11054819,6284,0,1758369237,13155.83856887,37333.54090769999,53314.140930240006 2025-09-20,11:53:59.000,263,11054869,6365,0,1758369238,13155.83856887,28565.501704590002,53314.22477568 2025-09-20,11:54:00.000,263,11054938,5805,0,1758369239,13155.83183255999,29027.057589599994,53314.21080144001 2025-09-20,11:54:01.000,263,11054843,6365,0,1758369240,13155.845305179995,32257.328461230005,53314.18285296001 2025-09-20,11:54:02.000,263,11054818,5965,0,1758369241,13155.804887319995,22104.995206980006,53314.16189160001 2025-09-20,11:54:03.000,263,11054822,5884,0,1758369242,13155.81162362999,23489.465486369998,53314.16189160001 2025-09-20,11:54:04.000,263,11054851,6205,0,1758369243,13155.83183255999,35487.881298060005,53314.23176280001 2025-09-20,11:54:05.000,263,11054922,6245,0,1758369244,13155.784678389995,25796.77261971,53314.21778856 2025-09-20,11:54:06.000,263,11054924,6045,0,1758369245,13155.79141469999,27181.383881700007,53314.1968272 2025-09-20,11:54:07.000,263,11054871,6445,0,1758369246,13155.804887319995,28565.84711196,53314.21778856 2025-09-20,11:54:08.000,263,11054835,6284,0,1758369247,13155.81162362999,26719.926684510006,53314.18285296001 2025-09-20,11:54:09.000,263,11054841,6565,0,1758369248,13155.79815101,28104.446307809994,53314.25971128001 2025-09-20,11:54:10.000,263,11054851,6445,0,1758369249,13155.75773315,29488.888390680004,53314.27368552 2025-09-20,11:54:11.000,263,11054847,6485,0,1758369250,13155.81835994,32257.906489889996,53314.21778856 2025-09-20,11:54:12.000,263,11054798,5884,0,1758369251,13155.77794208,26720.180453189998,53314.30163400001 2025-09-20,11:54:13.000,263,11054967,6565,0,1758369252,13155.77120576999,23951.331533100005,53314.287659760004 2025-09-20,11:54:14.000,263,11054884,5765,0,1758369253,13155.81162362999,28566.17137194,53314.23176280001 2025-09-20,11:54:15.000,263,11054837,6725,0,1758369254,13155.75099683999,30412.134094170004,53314.20381432 2025-09-20,11:54:16.000,263,11054838,5805,0,1758369255,13155.73078790999,30873.612438750002,53314.18285296001 2025-09-20,11:54:17.000,263,11054824,5965,0,1758369256,13155.703842669995,30873.598340490003,53314.287659760004 2025-09-20,11:54:18.000,263,11054829,6245,0,1758369257,13155.683633739995,33181.053505560005,53314.23176280001 2025-09-20,11:54:19.000,263,11054861,6245,0,1758369258,13155.744260529995,35949.987015210005,53314.30163400001 2025-09-20,11:54:20.000,263,11054820,5965,0,1758369259,13155.67689743,24413.070695489994,53314.23176280001 2025-09-20,11:54:21.000,263,11054774,5884,0,1758369260,13155.62974325999,30412.33146981,53314.336569600004 2025-09-20,11:54:22.000,263,11054773,6124,0,1758369261,13155.62974325999,27181.919615580002,53314.238749920005 2025-09-20,11:54:23.000,263,11054691,6165,0,1758369262,13155.643215879994,32719.716143579994,53314.25272416 2025-09-20,11:54:24.000,263,11054709,6245,0,1758369263,13155.60953432999,28566.396944099994,53314.308621120006 2025-09-20,11:54:25.000,263,11054811,6725,0,1758369264,13155.602798019994,25336.055581170003,53314.23176280001 2025-09-20,11:54:26.000,263,11054851,6405,0,1758369265,13155.6566885,29950.937714789994,53314.25272416 2025-09-20,11:54:27.000,263,11054799,6205,0,1758369266,13155.61627064,28104.989090820003,53314.2666984 2025-09-20,11:54:28.000,263,11054808,5684,0,1758369267,13155.63647957,33181.370716410005,53314.287659760004 2025-09-20,11:54:29.000,263,11054821,6365,0,1758369268,13155.61627064,28105.101876900007,53314.21778856 2025-09-20,11:54:30.000,263,11054773,6205,0,1758369269,13155.69037004999,29489.42412456,53314.29464688 2025-09-20,11:54:31.000,263,11054834,5925,0,1758369270,13155.71057897999,23951.70513699,53314.20381432 2025-09-20,11:54:32.000,263,11054823,6485,0,1758369271,13155.663424809994,32719.878273569993,53314.168878720004 2025-09-20,11:54:33.000,263,11054803,6284,0,1758369272,13155.69710636,29489.55805803,53314.140930240006 2025-09-20,11:54:34.000,263,11054830,5765,0,1758369273,13155.71731529,29489.508714120006,53314.22477568 2025-09-20,11:54:35.000,263,11054830,6005,0,1758369274,13155.724051599995,31796.985026580005,53314.27368552 2025-09-20,11:54:36.000,263,11054782,6005,0,1758369275,13155.77120576999,29951.008206090002,53314.29464688 2025-09-20,11:54:37.000,263,11054820,5884,0,1758369276,13155.744260529995,26259.18144945,53314.31560824 2025-09-20,11:54:38.000,263,11054685,6445,0,1758369277,13155.804887319995,32258.49861681,53314.308621120006 2025-09-20,11:54:39.000,263,11054861,6405,0,1758369278,13155.865514109995,24874.901496570004,53314.28067264001 2025-09-20,11:54:40.000,263,11054764,5965,0,1758369279,13155.85204148999,29028.129057359998,53314.336569600004 2025-09-20,11:54:41.000,263,11054872,6245,0,1758369280,13155.865514109995,29489.699040630003,53314.287659760004 2025-09-20,11:54:42.000,263,11054784,5645,0,1758369281,13155.926140899996,25797.801792690007,53314.3715052 2025-09-20,11:54:43.000,263,11054803,6124,0,1758369282,13155.905931969995,24413.423151990006,53314.336569600004 2025-09-20,11:54:44.000,263,11054839,6124,0,1758369283,13155.91940459,29028.227745180004,53314.31560824 2025-09-20,11:54:46.000,263,11054800,6045,0,1758369285,13155.946349829996,32720.244828330004,53314.4413764 2025-09-20,11:54:47.000,263,11054751,6645,0,1758369286,13155.946349829996,35489.05850277,53314.39246656 2025-09-20,11:54:48.000,263,11054766,5845,0,1758369287,13155.993503999991,24413.599380240004,53314.357530960006 2025-09-20,11:54:49.000,263,11054682,6084,0,1758369288,13155.89919566,28567.038414929993,53314.34355672 2025-09-20,11:54:50.000,263,11054824,5845,0,1758369289,13155.926140899996,29028.58020168,53314.39945368001 2025-09-20,11:54:51.000,263,11054790,5965,0,1758369290,13156.027185549996,27182.58928293,53314.36451808 2025-09-20,11:54:52.000,263,11054747,6324,0,1758369291,13155.993503999991,35027.84097600001,53314.41342792 2025-09-20,11:54:53.000,263,11054805,6284,0,1758369292,13156.054130789991,33181.955794199996,53314.46233776 2025-09-20,11:54:54.000,263,11054778,5884,0,1758369293,13155.966558759996,31336.091759789997,53314.3715052 2025-09-20,11:54:55.000,263,11054863,6365,0,1758369294,13155.986767689996,25798.231789619997,53314.476312000006 2025-09-20,11:54:56.000,263,11054813,6605,0,1758369295,13156.114757579991,30413.240807580005,53314.37849232001 2025-09-20,11:54:57.000,263,11054889,6485,0,1758369296,13156.047394479996,28567.193495789994,53314.42041504 2025-09-20,11:54:58.000,263,11054691,6124,0,1758369297,13156.033921859991,32720.653677869996,53314.49727336001 2025-09-20,11:54:59.000,263,11054748,5884,0,1758369298,13156.04065817,32720.703021780006,53314.46233776 2025-09-20,11:55:00.000,263,11054825,6485,0,1758369299,13156.081076030001,30874.733250420002,53314.42041504 2025-09-20,11:55:01.000,263,11054652,6045,0,1758369300,13156.155175439992,26721.399952680003,53314.55317032 2025-09-20,11:55:02.000,263,11054874,5884,0,1758369301,13156.175384369992,28567.46136273,53314.49028624 2025-09-20,11:55:03.000,263,11054674,5925,0,1758369302,13156.182120680001,25337.091803279996,53314.46932488001 2025-09-20,11:55:04.000,263,11054866,5765,0,1758369303,13156.161911750001,29490.657722310003,53314.59509304001 2025-09-20,11:55:05.000,263,11054705,6405,0,1758369304,13156.175384369992,27644.744343989994,53314.525221840006 2025-09-20,11:55:06.000,263,11054752,5925,0,1758369305,13156.283165330002,31336.606346279994,53314.5112476 2025-09-20,11:55:07.000,263,11054810,5925,0,1758369306,13156.202329610001,29952.30524601,53314.59509304001 2025-09-20,11:55:08.000,263,11054787,6284,0,1758369307,13156.215802229992,32721.203510010004,53314.59509304001 2025-09-20,11:55:09.000,263,11054852,5965,0,1758369308,13156.256220089992,31798.282066500004,53314.692912720006 2025-09-20,11:55:10.000,263,11054781,6324,0,1758369309,13156.310110569997,27183.406982009998,53314.623041520004 2025-09-20,11:55:11.000,263,11054779,6245,0,1758369310,13156.242747470002,27644.99811267,53314.70688696 2025-09-20,11:55:12.000,263,11054691,6405,0,1758369311,13156.310110569997,26722.06962003,53314.76278392001 2025-09-20,11:55:13.000,263,11054899,6284,0,1758369312,13156.343792120002,33644.40691872001,53314.69989984 2025-09-20,11:55:14.000,263,11054689,6365,0,1758369313,13156.343792120002,30414.128997959997,53314.69989984 2025-09-20,11:55:15.000,263,11054768,5925,0,1758369314,13156.343792120002,28106.645636369998,53314.71387408001 2025-09-20,11:55:16.000,263,11054742,6124,0,1758369315,13156.330319499997,31798.564031700007,53314.80470664001 2025-09-20,11:55:17.000,263,11054861,6565,0,1758369316,13156.431364149998,30875.57209689,53314.76977104 2025-09-20,11:55:18.000,263,11055009,6445,0,1758369317,13156.431364149998,24414.818879729995,53314.80470664001 2025-09-20,11:55:19.000,263,11054844,5725,0,1758369318,13156.498727249993,28568.286110939996,53314.825668 2025-09-20,11:55:20.000,263,11054935,6284,0,1758369319,13156.471782009998,28568.25086529,53314.78374528001 2025-09-20,11:55:21.000,263,11054874,5884,0,1758369320,13156.518936179993,27645.32237265,53314.9654104 2025-09-20,11:55:22.000,263,11054860,5805,0,1758369321,13156.485254630003,27183.780585900007,53314.79771952 2025-09-20,11:55:23.000,263,11054873,6324,0,1758369322,13156.505463559988,33183.21053934,53314.85361648001 2025-09-20,11:55:24.000,263,11054856,5965,0,1758369323,13156.498727249993,28106.751373320003,53314.85361648001 2025-09-20,11:55:25.000,263,11054839,6245,0,1758369324,13156.559354039993,32260.183358880007,53314.88855208 2025-09-20,11:55:26.000,263,11054810,6005,0,1758369325,13156.498727249993,31798.712063429994,53314.92348768 2025-09-20,11:55:27.000,263,11054807,6284,0,1758369326,13156.653662379998,27645.343520039998,53314.94444904 2025-09-20,11:55:28.000,263,11054803,6245,0,1758369327,13156.525672489988,31798.690916039995,53314.88156496001 2025-09-20,11:55:29.000,263,11054608,5805,0,1758369328,13156.545881419988,25799.197520429996,53314.83265512001 2025-09-20,11:55:30.000,263,11054835,6205,0,1758369329,13156.599771899993,27183.646652430005,53314.88156496001 2025-09-20,11:55:31.000,263,11054859,6205,0,1758369330,13156.640189759994,35029.06047549,53314.88156496001 2025-09-20,11:55:32.000,263,11054878,6045,0,1758369331,13156.633453449998,30414.037359270005,53314.88855208 2025-09-20,11:55:33.000,263,11054778,5845,0,1758369332,13156.700816549994,30413.95276971,53314.8955392 2025-09-20,11:55:34.000,263,11054836,5965,0,1758369333,13156.700816549994,28106.553997680006,53314.92348768 2025-09-20,11:55:35.000,263,11054882,5965,0,1758369334,13156.721025479994,32259.887295420005,53314.94444904 2025-09-20,11:55:36.000,263,11054757,6525,0,1758369335,13156.761443339994,26260.647668489997,53314.93047480001 2025-09-20,11:55:37.000,263,11054835,6365,0,1758369336,13156.74797071999,27644.99811267,53315.00034600001 2025-09-20,11:55:38.000,263,11054850,6045,0,1758369337,13156.741234409994,30875.38177038,53314.95143616001 2025-09-20,11:55:39.000,263,11054847,6525,0,1758369338,13156.78838857999,33182.815788060005,53314.97239752001 2025-09-20,11:55:40.000,263,11054867,6445,0,1758369339,13156.781652269994,30413.93162232,53315.00034600001 2025-09-20,11:55:41.000,263,11054821,6485,0,1758369340,13156.842279059994,30875.332426470006,53314.88156496001 2025-09-20,11:55:42.000,263,11054912,5965,0,1758369341,13156.83554275,30875.325377340007,53314.979384640006 2025-09-20,11:55:43.000,263,11054899,6205,0,1758369342,13156.795124889999,30413.896376670004,53315.01432024 2025-09-20,11:55:44.000,263,11054862,5884,0,1758369343,13156.76817964999,35028.785559419994,53315.09816568001 2025-09-20,11:55:45.000,263,11054941,6365,0,1758369344,13156.822070129994,30413.875229280005,53314.979384640006 2025-09-20,11:55:47.000,263,11054843,6605,0,1758369346,13156.87596061,26722.118963939996,53315.01432024 2025-09-20,11:55:48.000,263,11054765,6445,0,1758369347,13156.902905849995,28106.659734629997,53315.007333120004 2025-09-20,11:55:49.000,263,11054825,6365,0,1758369348,13156.86922429999,34105.87116504001,53315.04925584001 2025-09-20,11:55:50.000,263,11054875,6365,0,1758369349,13156.82880643999,29952.671800769996,53315.06323008 2025-09-20,11:55:51.000,263,11054875,6405,0,1758369350,13156.842279059994,29952.601309470003,53315.01432024 2025-09-20,11:55:52.000,263,11054752,5965,0,1758369351,13156.86922429999,23491.749404489994,53315.07021720001 2025-09-20,11:55:53.000,263,11054642,5765,0,1758369352,13156.90964215999,33644.547901319995,53315.11912704001 2025-09-20,11:55:54.000,263,11054820,5725,0,1758369353,13156.801861199994,34106.019196769994,53315.147075520006 2025-09-20,11:55:55.000,263,11054779,6284,0,1758369354,13156.88943322999,27183.660750690004,53315.09117856 2025-09-20,11:55:56.000,263,11054815,6284,0,1758369355,13156.86922429999,30414.136047089996,53315.05624296 2025-09-20,11:55:57.000,263,11054816,5884,0,1758369356,13156.815333819999,21645.857173559998,53315.13310128 2025-09-20,11:55:58.000,263,11054883,6525,0,1758369357,13156.85575168,28106.694980279994,53315.126114160004 2025-09-20,11:55:59.000,263,11054779,6485,0,1758369358,13156.862487989994,32260.028278020007,53315.13310128 2025-09-20,11:56:00.000,263,11054961,6565,0,1758369359,13156.88943322999,24876.2478804,53315.126114160004 2025-09-20,11:56:01.000,263,11054849,6245,0,1758369360,13156.815333819999,30414.171292740008,53315.1051528 2025-09-20,11:56:02.000,263,11054769,6284,0,1758369361,13156.87596061,33644.554950449994,53315.1051528 2025-09-20,11:56:03.000,263,11054924,5725,0,1758369362,13156.87596061,27183.7100946,53315.13310128 2025-09-20,11:56:04.000,263,11054781,6365,0,1758369363,13156.9365874,30414.1148997,53315.195985360006 2025-09-20,11:56:05.000,263,11054927,6405,0,1758369364,13156.90964215999,30414.10785057,53315.195985360006 2025-09-20,11:56:06.000,263,11054876,5725,0,1758369365,13156.9365874,29491.15821054,53315.23092096 2025-09-20,11:56:07.000,263,11054839,6565,0,1758369366,13156.923114779995,27183.780585900007,53315.20297248 2025-09-20,11:56:08.000,263,11054861,6245,0,1758369367,13156.95679633,29952.671800769996,53315.11213992 2025-09-20,11:56:09.000,263,11054802,5805,0,1758369368,13156.95679633,25337.803765410004,53315.23790808001 2025-09-20,11:56:10.000,263,11054748,5925,0,1758369369,13156.99047787999,32260.10581845,53315.21694672001 2025-09-20,11:56:11.000,263,11054811,6245,0,1758369370,13157.03089573999,29491.214603579996,53315.14008840001 2025-09-20,11:56:12.000,263,11054755,6405,0,1758369371,13157.01742312,31337.247817109994,53315.25886944 2025-09-20,11:56:13.000,263,11054815,6205,0,1758369372,13157.03089573999,24876.41001039,53315.2099596 2025-09-20,11:56:14.000,263,11054766,5884,0,1758369373,13157.024159429995,30414.157194479994,53315.2099596 2025-09-20,11:56:15.000,263,11054844,5805,0,1758369374,13156.99047787999,25799.423092590005,53315.28681792001 2025-09-20,11:56:16.000,263,11054874,5884,0,1758369375,13156.983741569995,29029.926585509995,53315.23092096 2025-09-20,11:56:17.000,263,11054778,6165,0,1758369376,13156.983741569995,30414.347520990006,53315.2099596 2025-09-20,11:56:18.000,263,11054790,5805,0,1758369377,13156.95006001999,27183.822880680003,53315.314766400006 2025-09-20,11:56:19.000,263,11054809,6525,0,1758369378,13156.983741569995,32260.387783650003,53315.28681792001 2025-09-20,11:56:20.000,263,11054906,5725,0,1758369379,13156.91637847,27184.01320719,53315.23092096 2025-09-20,11:56:21.000,263,11054930,5684,0,1758369380,13156.95006001999,33183.37971846,53315.28681792001 2025-09-20,11:56:22.000,263,11054907,6324,0,1758369381,13156.90964215999,27645.540895679995,53315.244895200005 2025-09-20,11:56:23.000,263,11054858,6084,0,1758369382,13156.862487989994,28568.56102701,53315.2798308 2025-09-20,11:56:24.000,263,11054899,6445,0,1758369383,13156.862487989994,25799.733254310006,53315.27284368 2025-09-20,11:56:25.000,263,11054862,6045,0,1758369384,13156.84901536999,30876.072585119997,53315.28681792001 2025-09-20,11:56:26.000,263,11054847,6445,0,1758369385,13156.89616954,27645.611386980003,53315.37066336 2025-09-20,11:56:27.000,263,11054933,6605,0,1758369386,13156.815333819999,36875.38270335,53315.25188232 2025-09-20,11:56:28.000,263,11054833,6205,0,1758369387,13156.82880643999,29030.081666369995,53315.25188232 2025-09-20,11:56:29.000,263,11054824,5645,0,1758369388,13156.78838857999,27645.618436110002,53315.293805040004 2025-09-20,11:56:30.000,263,11054741,6365,0,1758369389,13156.842279059994,33183.49955367,53315.2798308 2025-09-20,11:56:31.000,263,11054824,5684,0,1758369390,13156.822070129994,29030.145108540004,53315.26585656001 2025-09-20,11:56:32.000,263,11054865,6205,0,1758369391,13156.781652269994,29030.159206800003,53315.22393384 2025-09-20,11:56:33.000,263,11054871,6405,0,1758369392,13156.774915959999,24876.614435159994,53315.175024000004 2025-09-20,11:56:34.000,263,11054933,6445,0,1758369393,13156.761443339994,30414.56604402,53315.25188232 2025-09-20,11:56:35.000,263,11054864,5684,0,1758369394,13156.774915959999,28568.532830490003,53315.244895200005 2025-09-20,11:56:36.000,263,11054808,5805,0,1758369395,13156.781652269994,31799.029274279994,53315.23092096 2025-09-20,11:56:37.000,263,11054822,6245,0,1758369396,13156.694080239999,28568.55397788,53315.18899824001 2025-09-20,11:56:38.000,263,11054656,5965,0,1758369397,13156.781652269994,26261.09176368,53315.23092096 2025-09-20,11:56:39.000,263,11054767,6485,0,1758369398,13156.76817964999,35029.49752155,53315.23092096 2025-09-20,11:56:40.000,263,11054802,5805,0,1758369399,13156.774915959999,30414.523749240005,53315.244895200005 2025-09-20,11:56:41.000,263,11054740,5805,0,1758369400,13156.76817964999,27645.590239590005,53315.195985360006 2025-09-20,11:56:42.000,263,11054924,5845,0,1758369401,13156.78838857999,27645.604337850004,53315.195985360006 2025-09-20,11:56:43.000,263,11054862,5925,0,1758369402,13156.76817964999,31798.96583211,53315.195985360006 2025-09-20,11:56:44.000,263,11054965,6445,0,1758369403,13156.761443339994,29953.080650310003,53315.16803688001 2025-09-20,11:56:45.000,263,11054860,5845,0,1758369404,13156.822070129994,29953.003109879995,53315.15406264 2025-09-20,11:56:46.000,263,11054889,6245,0,1758369405,13156.801861199994,29491.524765299997,53315.13310128 2025-09-20,11:56:47.000,263,11054789,6605,0,1758369406,13156.76817964999,27183.992059800003,53315.08419144 2025-09-20,11:56:48.000,263,11054805,6165,0,1758369407,13156.78838857999,26722.633550430008,53315.07021720001 2025-09-20,11:56:49.000,263,11054879,6645,0,1758369408,13156.842279059994,35029.3212933,53315.126114160004 2025-09-20,11:56:50.000,263,11054842,5725,0,1758369409,13156.78838857999,27645.48450264,53315.14008840001 2025-09-20,11:56:51.000,263,11054778,6084,0,1758369410,13156.761443339994,31799.050421670006,53315.1051528 2025-09-20,11:56:52.000,263,11054909,6205,0,1758369411,13156.74797071999,31337.572077089993,53315.15406264 2025-09-20,11:56:53.000,263,11054797,6284,0,1758369412,13156.741234409994,30876.03733947,53315.077204320005 2025-09-20,11:56:54.000,263,11054814,6084,0,1758369413,13156.754707029999,28107.132026339998,53315.077204320005 2025-09-20,11:56:55.000,263,11054819,6445,0,1758369414,13156.761443339994,26722.506666090005,53315.028294480006 2025-09-20,11:56:56.000,263,11054802,5845,0,1758369415,13156.801861199994,31337.50158579,53315.077204320005 2025-09-20,11:56:57.000,263,11054856,6045,0,1758369416,13156.781652269994,31799.078618190004,53315.1051528 2025-09-20,11:56:58.000,263,11054872,5965,0,1758369417,13156.734498099999,23492.15825403,53315.028294480006 2025-09-20,11:56:59.000,263,11054765,6045,0,1758369418,13156.714289169999,30876.072585119997,53314.9654104 2025-09-20,11:57:00.000,263,11054851,6284,0,1758369419,13156.707552859989,30876.136027290006,53315.09816568001 2025-09-20,11:57:01.000,263,11054897,6365,0,1758369420,13156.721025479994,26722.753385639997,53314.98637176 2025-09-20,11:57:02.000,263,11054860,5725,0,1758369421,13156.700816549994,29491.65869877,53315.077204320005 2025-09-20,11:57:03.000,263,11054906,6124,0,1758369422,13156.667134999989,26261.211598890004,53315.0352816 2025-09-20,11:57:04.000,263,11054889,6324,0,1758369423,13156.646926069989,21184.87226808,53315.028294480006 2025-09-20,11:57:05.000,263,11054833,6284,0,1758369424,13156.640189759994,29030.138059410005,53315.00034600001 2025-09-20,11:57:06.000,263,11054807,6245,0,1758369425,13156.673871309999,27645.703025669995,53315.077204320005 2025-09-20,11:57:07.000,263,11054819,6405,0,1758369426,13156.640189759994,32260.641552329995,53315.007333120004 2025-09-20,11:57:08.000,263,11054817,6205,0,1758369427,13156.552617729998,29953.235731170003,53315.02130736001 2025-09-20,11:57:09.000,263,11054900,5925,0,1758369428,13156.552617729998,27645.703025669995,53314.97239752001 2025-09-20,11:57:10.000,263,11054858,6005,0,1758369429,13156.525672489988,31337.706010559996,53314.93746192 2025-09-20,11:57:11.000,263,11054831,6565,0,1758369430,13156.471782009998,28568.857090470003,53314.99335888 2025-09-20,11:57:12.000,263,11054873,6245,0,1758369431,13156.478518319993,28107.308254589996,53315.028294480006 2025-09-20,11:57:13.000,263,11054805,6525,0,1758369432,13156.458309389993,34106.73820803,53314.92348768 2025-09-20,11:57:14.000,263,11054849,6525,0,1758369433,13156.438100459993,29953.25687856,53314.94444904 2025-09-20,11:57:15.000,263,11054796,5725,0,1758369434,13156.390946289997,26722.767483899996,53314.91650056 2025-09-20,11:57:16.000,263,11054886,5805,0,1758369435,13156.370737359997,29030.328385920002,53314.860603600006 2025-09-20,11:57:17.000,263,11054830,5965,0,1758369436,13156.343792120002,25338.360646679997,53314.8955392 2025-09-20,11:57:18.000,263,11054825,6405,0,1758369437,13156.303374260002,21646.45634961,53314.90252632001 2025-09-20,11:57:19.000,263,11054848,5725,0,1758369438,13156.337055809992,26722.845024330003,53314.93047480001 2025-09-20,11:57:20.000,263,11054788,6245,0,1758369439,13156.283165330002,29953.341468119994,53314.860603600006 2025-09-20,11:57:21.000,263,11054798,5765,0,1758369440,13156.256220089992,27645.829910009998,53314.88855208 2025-09-20,11:57:22.000,263,11054774,5725,0,1758369441,13156.269692709997,31337.797649250002,53314.84662936 2025-09-20,11:57:23.000,263,11054918,5925,0,1758369442,13156.236011159992,29491.764435720004,53314.81868088 2025-09-20,11:57:24.000,263,11054774,5965,0,1758369443,13156.168648059996,30876.17832207,53314.80470664001 2025-09-20,11:57:25.000,263,11054848,5645,0,1758369444,13156.182120680001,29491.79968137,53314.839642240004 2025-09-20,11:57:26.000,263,11054796,6045,0,1758369445,13156.141702820001,26722.823876940005,53314.73483544001 2025-09-20,11:57:27.000,263,11054907,6645,0,1758369446,13156.155175439992,30876.269960759993,53314.7208612 2025-09-20,11:57:28.000,263,11054900,5884,0,1758369447,13156.168648059996,28107.301205459997,53314.81868088 2025-09-20,11:57:29.000,263,11054877,6245,0,1758369448,13156.108021269996,34106.71706064,53314.76977104 2025-09-20,11:57:30.000,263,11054869,6324,0,1758369449,13156.128230199996,28568.73020613,53314.7557968 2025-09-20,11:57:31.000,263,11054796,6045,0,1758369450,13156.094548649991,25799.831942129997,53314.73483544001 2025-09-20,11:57:32.000,263,11054943,6205,0,1758369451,13156.101284960001,32260.719092760002,53314.70688696 2025-09-20,11:57:33.000,263,11054823,6405,0,1758369452,13156.087812339996,26722.88731911,53314.68592560001 2025-09-20,11:57:34.000,263,11054826,5965,0,1758369453,13156.067603409996,26261.366679750005,53314.74880968 2025-09-20,11:57:35.000,263,11054811,6205,0,1758369454,13156.081076030001,35952.75027417,53314.69989984 2025-09-20,11:57:36.000,263,11054902,5725,0,1758369455,13156.081076030001,32722.338419940002,53314.71387408001 2025-09-20,11:57:37.000,263,11054850,6124,0,1758369456,13156.094548649991,32260.930566659998,53314.69989984 2025-09-20,11:57:38.000,263,11054909,6245,0,1758369457,13155.986767689996,29953.496548979994,53314.60906728 2025-09-20,11:57:39.000,263,11054858,5884,0,1758369458,13155.993503999991,25338.572120580007,53314.68592560001 2025-09-20,11:57:40.000,263,11054837,6605,0,1758369459,13155.993503999991,26722.986006930005,53314.644002880006 2025-09-20,11:57:41.000,263,11054843,6284,0,1758369460,13155.95982245,34568.428026509995,53314.66496424001 2025-09-20,11:57:42.000,263,11054854,5725,0,1758369461,13155.986767689996,28107.60431805,53314.68592560001 2025-09-20,11:57:43.000,263,11054865,6205,0,1758369462,13155.91940459,29953.679826360007,53314.63701576001 2025-09-20,11:57:44.000,263,11054881,6365,0,1758369463,13155.905931969995,28107.58317066,53314.61605440001 2025-09-20,11:57:45.000,263,11054858,5525,0,1758369464,13155.905931969995,33645.59822169,53314.63002864 2025-09-20,11:57:46.000,263,11054860,5925,0,1758369465,13155.885723039995,30415.144072680007,53314.53919608 2025-09-20,11:57:47.000,263,11054861,6205,0,1758369466,13155.83856887,29953.679826360007,53314.623041520004 2025-09-20,11:57:48.000,263,11054787,6485,0,1758369467,13155.83183255999,32261.134991429994,53314.56015744 2025-09-20,11:57:49.000,263,11054849,6284,0,1758369468,13155.81835994,34107.09771366,53314.56714456001 2025-09-20,11:57:50.000,263,11054841,6284,0,1758369469,13155.81835994,25800.346528619993,53314.54618320001 2025-09-20,11:57:51.000,263,11054894,5565,0,1758369470,13155.87898673,29030.962807620002,53314.59509304001 2025-09-20,11:57:52.000,263,11054884,5765,0,1758369471,13155.81162362999,33184.415940570005,53314.5811188 2025-09-20,11:57:53.000,263,11054873,6165,0,1758369472,13155.825096249995,28108.013167590005,53314.53919608 2025-09-20,11:57:54.000,263,11054932,5765,0,1758369473,13155.75099683999,28569.52675782,53314.49727336001 2025-09-20,11:57:55.000,263,11054862,5884,0,1758369474,13155.73752422,30415.658659170003,53314.5112476 2025-09-20,11:57:56.000,263,11054801,6645,0,1758369475,13155.764469459995,26262.184378830003,53314.61605440001 2025-09-20,11:57:57.000,263,11054874,6084,0,1758369476,13155.744260529995,27646.718100390004,53314.54618320001 2025-09-20,11:57:58.000,263,11054901,6565,0,1758369477,13155.724051599995,26723.768460360006,53314.60208016 2025-09-20,11:57:59.000,263,11054866,5765,0,1758369478,13155.79141469999,30415.820789160003,53314.56015744 2025-09-20,11:58:00.000,263,11054969,6284,0,1758369479,13155.744260529995,25800.90340989,53314.49727336001 2025-09-20,11:58:01.000,263,11054746,5445,0,1758369480,13155.79141469999,34107.90131448,53314.56714456001 2025-09-20,11:58:02.000,263,11054868,5725,0,1758369481,13155.73078790999,29031.491492369998,53314.56714456001 2025-09-20,11:58:03.000,263,11054771,6485,0,1758369482,13155.69710636,27185.592212310003,53314.51823472001 2025-09-20,11:58:04.000,263,11054856,5725,0,1758369483,13155.71057897999,26262.600277499994,53314.525221840006 2025-09-20,11:58:05.000,263,11054833,6365,0,1758369484,13155.71731529,29493.0755739,53314.48329912 2025-09-20,11:58:06.000,263,11054913,6485,0,1758369485,13155.744260529995,27185.592212310003,53314.61605440001 2025-09-20,11:58:07.000,263,11054816,6084,0,1758369486,13155.764469459995,31800.58008288,53314.525221840006 2025-09-20,11:58:08.000,263,11054806,6005,0,1758369487,13155.77120576999,23955.131014169994,53314.60906728 2025-09-20,11:58:09.000,263,11054826,5965,0,1758369488,13155.764469459995,31339.11583656,53314.63701576001 2025-09-20,11:58:10.000,263,11054830,6084,0,1758369489,13155.77120576999,29493.10377042,53314.60906728 2025-09-20,11:58:11.000,263,11054774,5884,0,1758369490,13155.75099683999,28570.16822865,53314.49028624 2025-09-20,11:58:12.000,263,11054880,5805,0,1758369491,13155.804887319995,30877.538804159994,53314.49727336001 2025-09-20,11:58:13.000,263,11054862,5725,0,1758369492,13155.87225041999,29031.604278450002,53314.525221840006 2025-09-20,11:58:14.000,263,11054900,5725,0,1758369493,13155.885723039995,28570.090688220007,53314.56015744 2025-09-20,11:58:15.000,263,11054723,6245,0,1758369494,13155.8587778,31339.10878743,53314.504260480004 2025-09-20,11:58:16.000,263,11054827,6405,0,1758369495,13155.8587778,29954.596213259996,53314.53919608 2025-09-20,11:58:17.000,263,11054792,5884,0,1758369496,13155.865514109995,31339.08764004,53314.504260480004 2025-09-20,11:58:18.000,263,11054760,5805,0,1758369497,13155.885723039995,27647.112851669997,53314.51823472001 2025-09-20,11:58:19.000,263,11054787,6324,0,1758369498,13155.905931969995,27647.169244710007,53314.51823472001 2025-09-20,11:58:20.000,263,11054868,5965,0,1758369499,13155.885723039995,30415.99701741,53314.51823472001 2025-09-20,11:58:21.000,263,11054812,5725,0,1758369500,13155.993503999991,30416.17324566,53314.53919608 2025-09-20,11:58:22.000,263,11054872,5805,0,1758369501,13155.993503999991,29954.504574570004,53314.43438928 2025-09-20,11:58:23.000,263,11054923,6165,0,1758369502,13155.986767689996,30877.62339372,53314.455350640004 2025-09-20,11:58:24.000,263,11054813,6205,0,1758369503,13155.95982245,27647.028262110005,53314.43438928 2025-09-20,11:58:25.000,263,11054834,5725,0,1758369504,13155.98003138,29031.61837671,53314.4413764 2025-09-20,11:58:26.000,263,11054781,6324,0,1758369505,13156.02044924,29493.230654760002,53314.42740216001 2025-09-20,11:58:27.000,263,11054833,6605,0,1758369506,13156.047394479996,29954.624409779994,53314.455350640004 2025-09-20,11:58:28.000,263,11054942,5725,0,1758369507,13156.0608671,30416.18029479,53314.42740216001 2025-09-20,11:58:29.000,263,11054861,6165,0,1758369508,13156.033921859991,25801.22062074,53314.49727336001 2025-09-20,11:58:30.000,263,11054846,5845,0,1758369509,13156.027185549996,29954.772441509995,53314.48329912 2025-09-20,11:58:31.000,263,11054823,6045,0,1758369510,13156.101284960001,32262.220557449997,53314.46932488001 2025-09-20,11:58:32.000,263,11054947,6284,0,1758369511,13156.081076030001,28570.281014730004,53314.46932488001 2025-09-20,11:58:33.000,263,11054834,5805,0,1758369512,13156.094548649991,27185.810735339997,53314.39246656 2025-09-20,11:58:34.000,263,11054859,6245,0,1758369513,13156.081076030001,29031.829850609996,53314.42740216001 2025-09-20,11:58:35.000,263,11054910,6084,0,1758369514,13156.033921859991,29954.849981940002,53314.37849232001 2025-09-20,11:58:36.000,263,11054833,6445,0,1758369515,13156.047394479996,30416.47635825,53314.357530960006 2025-09-20,11:58:37.000,263,11054870,6045,0,1758369516,13156.0608671,29031.850997999994,53314.44836352001 2025-09-20,11:58:38.000,263,11054894,6005,0,1758369517,13156.033921859991,29031.893292780005,53314.42041504 2025-09-20,11:58:39.000,263,11054808,5965,0,1758369518,13156.00024031,34108.32426228,53314.455350640004 2025-09-20,11:58:40.000,263,11054878,5965,0,1758369519,13156.027185549996,33185.360523990006,53314.31560824 2025-09-20,11:58:41.000,263,11054761,6805,0,1758369520,13156.047394479996,28108.901357969997,53314.37849232001 2025-09-20,11:58:42.000,263,11054877,6405,0,1758369521,13155.98003138,26724.438127710004,53314.4413764 2025-09-20,11:58:43.000,263,11054832,5925,0,1758369522,13155.97329506999,31339.468293059996,53314.37849232001 2025-09-20,11:58:44.000,263,11054823,6365,0,1758369523,13156.054130789991,23493.9134874,53314.406440800005 2025-09-20,11:58:45.000,263,11054863,6405,0,1758369524,13156.027185549996,27185.94466881,53314.42041504 2025-09-20,11:58:46.000,263,11054795,6205,0,1758369525,13156.047394479996,35031.372590130006,53314.39246656 2025-09-20,11:58:47.000,263,11054705,6645,0,1758369526,13155.966558759996,28108.922505359995,53314.43438928 2025-09-20,11:58:48.000,263,11054760,5925,0,1758369527,13155.97329506999,29493.385735620002,53314.32259536 2025-09-20,11:58:49.000,263,11054785,6084,0,1758369528,13156.047394479996,29031.865096260008,53314.38547944 2025-09-20,11:58:50.000,263,11054846,6165,0,1758369529,13156.074339719991,28108.929554489994,53314.455350640004 2025-09-20,11:58:51.000,263,11054826,5805,0,1758369530,13156.033921859991,26262.71306358,53314.46233776 2025-09-20,11:58:52.000,263,11054799,6324,0,1758369531,13156.067603409996,26724.106818600005,53314.35054384001 2025-09-20,11:58:53.000,263,11054818,5725,0,1758369532,13156.047394479996,30877.722081540007,53314.43438928 2025-09-20,11:58:54.000,263,11054744,5965,0,1758369533,13156.02044924,32723.748245940005,53314.287659760004 2025-09-20,11:58:55.000,263,11054893,6405,0,1758369534,13156.0608671,32262.234655709995,53314.36451808 2025-09-20,11:58:56.000,263,11054819,6405,0,1758369535,13156.0608671,28570.217572559995,53314.34355672 2025-09-20,11:58:57.000,263,11054830,6045,0,1758369536,13156.101284960001,27647.141048189995,53314.32259536 2025-09-20,11:58:58.000,263,11054872,5845,0,1758369537,13156.081076030001,28570.097737350006,53314.36451808 2025-09-20,11:58:59.000,263,11054830,5845,0,1758369538,13156.047394479996,31339.08059091,53314.32259536 2025-09-20,11:59:00.000,263,11054943,6365,0,1758369539,13156.094548649991,32262.100722240008,53314.3715052 2025-09-20,11:59:01.000,263,11054954,5805,0,1758369540,13156.04065817,30416.109803490006,53314.32259536 2025-09-20,11:59:02.000,263,11054800,5765,0,1758369541,13156.074339719991,31339.003050479994,53314.357530960006 2025-09-20,11:59:03.000,263,11054841,6205,0,1758369542,13156.00024031,32723.508575519998,53314.29464688 2025-09-20,11:59:04.000,263,11054873,6445,0,1758369543,13156.067603409996,28108.53480321,53314.32259536 2025-09-20,11:59:05.000,263,11054870,5805,0,1758369544,13156.04065817,28108.40086974,53314.36451808 2025-09-20,11:59:06.000,263,11054783,6405,0,1758369545,13156.006976619996,28108.414967999997,53314.32259536 2025-09-20,11:59:07.000,263,11054852,5965,0,1758369546,13155.986767689996,31800.432051149997,53314.308621120006 2025-09-20,11:59:08.000,263,11054816,5845,0,1758369547,13155.98003138,26723.916492090008,53314.24573704 2025-09-20,11:59:09.000,263,11054789,6324,0,1758369548,13156.02044924,25800.91045902,53314.27368552 2025-09-20,11:59:10.000,263,11054884,5725,0,1758369549,13155.95308613999,31338.918460920002,53314.308621120006 2025-09-20,11:59:11.000,263,11054768,5725,0,1758369550,13155.98003138,29031.428050200004,53314.35054384001 2025-09-20,11:59:12.000,263,11054814,6084,0,1758369551,13155.885723039995,29031.442148460002,53314.27368552 2025-09-20,11:59:13.000,263,11054805,6124,0,1758369552,13155.986767689996,26723.972885130002,53314.238749920005 2025-09-20,11:59:14.000,263,11054918,5845,0,1758369553,13155.87898673,27185.359591019995,53314.20381432 2025-09-20,11:59:15.000,263,11054872,6084,0,1758369554,13155.966558759996,30415.954722630006,53314.18285296001 2025-09-20,11:59:16.000,263,11054886,5925,0,1758369555,13155.905931969995,29031.435099330003,53314.140930240006 2025-09-20,11:59:17.000,263,11054771,6365,0,1758369556,13155.85204148999,31800.481395060007,53314.20381432 2025-09-20,11:59:18.000,263,11054794,5884,0,1758369557,13155.89245934999,23955.018228090004,53314.14791736 2025-09-20,11:59:19.000,263,11054731,6565,0,1758369558,13155.885723039995,29492.91344391,53314.1968272 2025-09-20,11:59:20.000,263,11054792,5965,0,1758369559,13155.85204148999,33646.69788597,53314.15490448 2025-09-20,11:59:21.000,263,11054790,5925,0,1758369560,13155.8587778,25801.051441620002,53314.140930240006 2025-09-20,11:59:22.000,263,11054901,6245,0,1758369561,13155.79141469999,28108.612343639994,53314.18285296001 2025-09-20,11:59:23.000,263,11054859,6324,0,1758369562,13155.75773315,28570.210523429996,53314.24573704 2025-09-20,11:59:24.000,263,11054791,6205,0,1758369563,13155.77794208,29954.70899934,53314.20381432 2025-09-20,11:59:25.000,263,11054743,6565,0,1758369564,13155.764469459995,28570.203474299997,53314.15490448 2025-09-20,11:59:26.000,263,11054836,5765,0,1758369565,13155.73752422,23955.37068459,53314.238749920005 2025-09-20,11:59:27.000,263,11054843,6645,0,1758369566,13155.69710636,32262.453178740005,53314.21778856 2025-09-20,11:59:28.000,263,11054833,6324,0,1758369567,13155.67016111999,29031.94263669,53314.24573704 2025-09-20,11:59:29.000,263,11054831,6445,0,1758369568,13155.71731529,27647.486455560007,53314.1968272 2025-09-20,11:59:30.000,263,11054820,6084,0,1758369569,13155.67689743,31339.630423049995,53314.287659760004 2025-09-20,11:59:31.000,263,11054859,6124,0,1758369570,13155.602798019994,28109.225617949996,53314.24573704 2025-09-20,11:59:32.000,263,11054922,5765,0,1758369571,13155.623006949994,26724.565012050007,53314.23176280001 2025-09-20,11:59:33.000,263,11054931,6205,0,1758369572,13155.58932539999,30878.201422380007,53314.22477568 2025-09-20,11:59:34.000,263,11054799,6445,0,1758369573,13155.575852779999,28570.774453830003,53314.168878720004 2025-09-20,11:59:35.000,263,11054799,6324,0,1758369574,13155.542171229994,33647.318209410005,53314.1968272 2025-09-20,11:59:36.000,263,11054791,6405,0,1758369575,13155.542171229994,29955.315224520004,53314.21778856 2025-09-20,11:59:37.000,263,11054812,5925,0,1758369576,13155.508489679989,33647.36050419,53314.23176280001 2025-09-20,11:59:38.000,263,11054752,5845,0,1758369577,13155.481544439994,28109.34545316,53314.140930240006 2025-09-20,11:59:39.000,263,11054853,6365,0,1758369578,13155.474808129999,28109.317256640003,53314.14791736 2025-09-20,11:59:40.000,263,11054755,6565,0,1758369579,13155.447862889989,35493.46420902001,53314.189840080006 2025-09-20,11:59:41.000,263,11054805,6405,0,1758369580,13155.420917649993,30416.83586388,53314.126956 2025-09-20,11:59:42.000,263,11054779,6324,0,1758369581,13155.441126579994,24417.48345087,53314.14791736 2025-09-20,11:59:43.000,263,11054746,5684,0,1758369582,13155.414181339998,20725.360630769996,53314.1968272 2025-09-20,11:59:44.000,263,11054826,6084,0,1758369583,13155.373763479998,26263.368632669997,53314.168878720004 2025-09-20,11:59:45.000,263,11054809,6445,0,1758369584,13155.393972409998,25340.517680460005,53314.02913632 2025-09-20,11:59:46.000,263,11054913,6205,0,1758369585,13155.420917649993,28570.943632950002,53314.07804616 2025-09-20,11:59:47.000,263,11054768,6084,0,1758369586,13155.360290859993,29493.949666019995,53314.13394312001 2025-09-20,11:59:48.000,263,11054857,6284,0,1758369587,13155.333345619998,30416.997993869998,53314.07804616 2025-09-20,11:59:49.000,263,11054743,6165,0,1758369588,13155.373763479998,27647.90235423,53314.16189160001 2025-09-20,11:59:50.000,263,11054732,6124,0,1758369589,13155.313136689998,32724.424962420002,53314.071059040005 2025-09-20,11:59:51.000,263,11054721,6324,0,1758369590,13155.367027169988,29955.420961469994,53314.13394312001 2025-09-20,11:59:52.000,263,11054721,6005,0,1758369591,13155.373763479998,29955.35047017,53314.126956 2025-09-20,11:59:53.000,263,11054847,6245,0,1758369592,13155.319872999993,29493.90032211,53314.126956 2025-09-20,11:59:54.000,263,11054773,6445,0,1758369593,13155.319872999993,33647.416897229996,53314.03612344 2025-09-20,11:59:55.000,263,11054770,5765,0,1758369594,13155.299664069993,29955.329322780002,53314.0570848 2025-09-20,11:59:56.000,263,11054836,5684,0,1758369595,13155.272718829998,30416.98389561,53314.05009768 2025-09-20,11:59:57.000,263,11054882,6084,0,1758369596,13155.292927759998,31801.496469780002,53314.05009768 2025-09-20,11:59:58.000,263,11054821,6324,0,1758369597,13155.252509899998,24417.50459826,53314.01516208001 2025-09-20,11:59:59.000,263,11054769,6165,0,1758369598,13155.272718829998,25801.967828520006,53314.09900752 2025-09-20,12:00:00.000,263,11054902,5965,0,1758369599,13155.279455139993,30878.511584099993,53314.09900752 2025-09-20,12:00:01.000,263,11054814,5845,0,1758369600,13155.131256319997,29032.689844470005,53314.022149200006 2025-09-20,12:00:02.000,263,11054820,6005,0,1758369601,13155.218828349993,32724.699878490006,53313.99420072001 2025-09-20,12:00:03.000,263,11054851,6205,0,1758369602,13155.158201559992,29494.168189050004,53313.96625224001 2025-09-20,12:00:04.000,263,11054773,6205,0,1758369603,13155.097574769992,29955.731123189995,53313.952278000004 2025-09-20,12:00:05.000,263,11054765,6284,0,1758369604,13155.077365839992,27648.290056380007,53313.973239360006 2025-09-20,12:00:06.000,263,11054877,6124,0,1758369605,13155.030211669997,31801.743189329994,53313.95926512 2025-09-20,12:00:07.000,263,11054764,5884,0,1758369606,13155.023475360002,32724.826762829995,53313.952278000004 2025-09-20,12:00:08.000,263,11054836,5925,0,1758369607,13155.043684290002,29032.781483159997,53313.952278000004 2025-09-20,12:00:09.000,263,11054910,5805,0,1758369608,13155.010002739997,29032.837876200007,53313.94529088001 2025-09-20,12:00:10.000,263,11054896,6165,0,1758369609,13154.989793809997,26725.29107244,53314.022149200006 2025-09-20,12:00:11.000,263,11054830,5965,0,1758369610,13154.949375949996,26263.83387525,53313.9173424 2025-09-20,12:00:12.000,263,11054878,6045,0,1758369611,13154.902221780001,32263.397762160006,53313.94529088001 2025-09-20,12:00:13.000,263,11054897,6045,0,1758369612,13154.902221780001,33186.52363044,53313.9173424 2025-09-20,12:00:14.000,263,11054764,5765,0,1758369613,13154.915694399991,24879.41293977,53313.903368160005 2025-09-20,12:00:15.000,263,11054777,6045,0,1758369614,13154.915694399991,32263.538744759993,53313.8824068 2025-09-20,12:00:16.000,263,11054853,6324,0,1758369615,13154.875276539991,25802.461267620005,53313.94529088001 2025-09-20,12:00:17.000,263,11054870,6045,0,1758369616,13154.868540229996,25802.51061153,53313.86144544 2025-09-20,12:00:18.000,263,11054849,6324,0,1758369617,13154.882012850001,31340.582055599996,53313.854458320006 2025-09-20,12:00:19.000,263,11054826,5845,0,1758369618,13154.848331299996,30417.63241557,53313.96625224001 2025-09-20,12:00:20.000,263,11054888,5805,0,1758369619,13154.855067609991,33648.31918587,53313.89638104001 2025-09-20,12:00:21.000,263,11054834,5965,0,1758369620,13154.956112259992,27648.67775853,53313.88939392 2025-09-20,12:00:22.000,263,11054908,6084,0,1758369621,13154.895485469991,29494.8378564,53313.87541968001 2025-09-20,12:00:23.000,263,11054831,6485,0,1758369622,13154.969584879997,30417.79454556,53313.89638104001 2025-09-20,12:00:24.000,263,11054890,6045,0,1758369623,13154.976321189992,30417.822742079996,53313.86843256 2025-09-20,12:00:25.000,263,11054827,6205,0,1758369624,13154.956112259992,30417.93552816,53313.86843256 2025-09-20,12:00:26.000,263,11054867,6405,0,1758369625,13154.962848570001,29956.47128184,53313.9173424 2025-09-20,12:00:27.000,263,11054852,5884,0,1758369626,13155.016739049992,29033.458199639994,53313.84747120001 2025-09-20,12:00:28.000,263,11054835,6205,0,1758369627,13154.969584879997,32725.545774090002,53313.87541968001 2025-09-20,12:00:29.000,263,11054856,5765,0,1758369628,13155.057156909992,34110.171134339995,53313.87541968001 2025-09-20,12:00:30.000,263,11054850,5965,0,1758369629,13155.043684290002,31802.666625359998,53313.93131664 2025-09-20,12:00:31.000,263,11054725,6365,0,1758369630,13155.090838459997,30418.139952929996,53313.91035528 2025-09-20,12:00:32.000,263,11054660,5925,0,1758369631,13155.137992629992,28110.677738729995,53313.903368160005 2025-09-20,12:00:33.000,263,11054730,5845,0,1758369632,13155.131256319997,33187.32723126,53313.93131664 2025-09-20,12:00:34.000,263,11054820,5884,0,1758369633,13155.191883109997,26264.63042694,53313.93131664 2025-09-20,12:00:35.000,263,11054849,6525,0,1758369634,13155.077365839992,32264.27185428,53313.86144544 2025-09-20,12:00:36.000,263,11054806,5845,0,1758369635,13155.164937870002,27187.784491740007,53313.89638104001 2025-09-20,12:00:37.000,263,11054963,6525,0,1758369636,13155.158201559992,31802.828755349998,53313.98022648 2025-09-20,12:00:38.000,263,11054809,6365,0,1758369637,13155.164937870002,25803.264868440005,53313.98022648 2025-09-20,12:00:39.000,263,11054931,6205,0,1758369638,13155.218828349993,34110.44605041,53313.98022648 2025-09-20,12:00:40.000,263,11054840,5765,0,1758369639,13155.185146800002,31802.856951869995,53314.022149200006 2025-09-20,12:00:41.000,263,11054827,6324,0,1758369640,13155.299664069993,29956.710952260008,53314.001187840004 2025-09-20,12:00:42.000,263,11054825,6205,0,1758369641,13155.286191449988,28110.76937742,53313.9173424 2025-09-20,12:00:43.000,263,11054791,6284,0,1758369642,13155.259246209993,29033.88819657,53313.96625224001 2025-09-20,12:00:44.000,263,11054902,5805,0,1758369643,13155.306400379988,27187.791540870006,53314.00817496 2025-09-20,12:00:45.000,263,11054830,5725,0,1758369644,13155.333345619998,35033.51552565,53313.92432952001 2025-09-20,12:00:46.000,263,11054856,5805,0,1758369645,13155.367027169988,30418.295033789997,53314.00817496 2025-09-20,12:00:47.000,263,11054858,6045,0,1758369646,13155.400708719993,34572.03013194,53314.022149200006 2025-09-20,12:00:48.000,263,11054819,6205,0,1758369647,13155.373763479998,23957.125917960002,53314.08503328 2025-09-20,12:00:49.000,263,11054885,6205,0,1758369648,13155.360290859993,31341.378607289997,53314.04311056001 2025-09-20,12:00:50.000,263,11054935,6324,0,1758369649,13155.387236099989,27187.749246089996,53314.10599464 2025-09-20,12:00:51.000,263,11054884,5925,0,1758369650,13155.468071819989,25341.730130819997,53314.02913632 2025-09-20,12:00:52.000,263,11054837,6405,0,1758369651,13155.461335509994,28572.282967649997,53314.05009768 2025-09-20,12:00:53.000,263,11054858,5565,0,1758369652,13155.434390269998,30879.808624020006,53314.05009768 2025-09-20,12:00:54.000,263,11054860,5805,0,1758369653,13155.481544439994,26264.686819979994,53314.06407192001 2025-09-20,12:00:55.000,263,11054875,6565,0,1758369654,13155.373763479998,32264.342345580008,53314.071059040005 2025-09-20,12:00:56.000,263,11054883,6284,0,1758369655,13155.488280749989,30879.766329239996,53314.0570848 2025-09-20,12:00:57.000,263,11054809,6565,0,1758369656,13155.508489679989,33187.36247691,53314.08503328 2025-09-20,12:00:58.000,263,11054928,5765,0,1758369657,13155.542171229994,30418.287984659997,53314.14791736 2025-09-20,12:00:59.000,263,11054848,5845,0,1758369658,13155.60953432999,29033.768361359995,53314.119968880004 2025-09-20,12:01:00.000,263,11054864,6005,0,1758369659,13155.58932539999,23957.125917960002,53314.13394312001 2025-09-20,12:01:01.000,263,11054823,6405,0,1758369660,13155.596061709999,29956.661608349998,53314.140930240006 2025-09-20,12:01:02.000,263,11054815,6245,0,1758369661,13155.623006949994,29956.682755739996,53314.1968272 2025-09-20,12:01:03.000,263,11054833,6324,0,1758369662,13155.63647957,28572.212476350003,53314.15490448 2025-09-20,12:01:04.000,263,11054809,6205,0,1758369663,13155.63647957,29495.204411159997,53314.22477568 2025-09-20,12:01:05.000,263,11054773,6405,0,1758369664,13155.69037004999,32725.651511040007,53314.24573704 2025-09-20,12:01:06.000,263,11054899,6284,0,1758369665,13155.69710636,26726.080575,53314.22477568 2025-09-20,12:01:07.000,263,11054787,6645,0,1758369666,13155.683633739995,29495.056379429996,53314.27368552 2025-09-20,12:01:08.000,263,11054792,5845,0,1758369667,13155.75773315,29033.5427892,53314.21778856 2025-09-20,12:01:09.000,263,11054785,6205,0,1758369668,13155.73752422,34110.178183469994,53314.31560824 2025-09-20,12:01:10.000,263,11054709,6124,0,1758369669,13155.75099683999,30879.512560560004,53314.287659760004 2025-09-20,12:01:11.000,263,11054909,6124,0,1758369670,13155.81162362999,27649.00201851,53314.287659760004 2025-09-20,12:01:12.000,263,11054917,6565,0,1758369671,13155.81162362999,33187.10870823001,53314.32259536 2025-09-20,12:01:13.000,263,11054858,5884,0,1758369672,13155.81835994,31802.63842884,53314.308621120006 2025-09-20,12:01:14.000,263,11054756,5965,0,1758369673,13155.81835994,31802.539741019995,53314.32958248001 2025-09-20,12:01:15.000,263,11054901,6525,0,1758369674,13155.865514109995,32725.55987235,53314.32958248001 2025-09-20,12:01:16.000,263,11054851,6405,0,1758369675,13155.81835994,32264.003987339995,53314.32259536 2025-09-20,12:01:17.000,263,11054814,6005,0,1758369676,13155.865514109995,28110.431019180003,53314.38547944 2025-09-20,12:01:18.000,263,11054885,6165,0,1758369677,13155.87225041999,28110.48036309,53314.32259536 2025-09-20,12:01:19.000,263,11054833,6284,0,1758369678,13155.97329506999,31802.567937540007,53314.287659760004 2025-09-20,12:01:20.000,263,11054932,5845,0,1758369679,13155.986767689996,23956.914444060007,53314.28067264001 2025-09-20,12:01:21.000,263,11054867,6245,0,1758369680,13156.006976619996,31341.03319992,53314.287659760004 2025-09-20,12:01:22.000,263,11054871,6084,0,1758369681,13156.033921859991,32264.09562603,53314.32958248001 2025-09-20,12:01:23.000,263,11054725,6245,0,1758369682,13156.04065817,30418.048314240004,53314.35054384001 2025-09-20,12:01:24.000,263,11054797,6165,0,1758369683,13156.067603409996,33187.20739605,53314.31560824 2025-09-20,12:01:25.000,263,11054853,6365,0,1758369684,13156.155175439992,29495.070477689995,53314.42740216001 2025-09-20,12:01:26.000,263,11054847,6124,0,1758369685,13156.141702820001,29956.605215310003,53314.38547944 2025-09-20,12:01:27.000,263,11054785,6405,0,1758369686,13156.134966509992,30879.632395769993,53314.42041504 2025-09-20,12:01:28.000,263,11054833,6124,0,1758369687,13156.209065919997,30879.681739680003,53314.41342792 2025-09-20,12:01:29.000,263,11054903,6405,0,1758369688,13156.202329610001,27187.53072306,53314.504260480004 2025-09-20,12:01:30.000,263,11054859,6124,0,1758369689,13156.236011159992,29495.225558549995,53314.5112476 2025-09-20,12:01:31.000,263,11054930,5725,0,1758369690,13156.236011159992,31341.230575559995,53314.42740216001 2025-09-20,12:01:32.000,263,11054780,5845,0,1758369691,13156.289901639997,32264.285952539998,53314.49028624 2025-09-20,12:01:33.000,263,11054808,6045,0,1758369692,13156.296637949992,29495.239656809994,53314.53919608 2025-09-20,12:01:34.000,263,11054848,5884,0,1758369693,13156.283165330002,28572.275918519998,53314.46233776 2025-09-20,12:01:35.000,263,11054844,5805,0,1758369694,13156.337055809992,25341.737179949996,53314.5811188 2025-09-20,12:01:36.000,263,11054899,6165,0,1758369695,13156.350528429997,26726.38368759,53314.60208016 2025-09-20,12:01:37.000,263,11054813,6525,0,1758369696,13156.370737359997,27649.396769789993,53314.5112476 2025-09-20,12:01:38.000,263,11054829,6205,0,1758369697,13156.370737359997,30418.485360299994,53314.55317032 2025-09-20,12:01:39.000,263,11054843,6084,0,1758369698,13156.337055809992,28110.966753059998,53314.53220896 2025-09-20,12:01:40.000,263,11054860,5725,0,1758369699,13156.364001050002,26264.982883439996,53314.60208016 2025-09-20,12:01:41.000,263,11054729,6205,0,1758369700,13156.364001050002,33649.179179729996,53314.61605440001 2025-09-20,12:01:42.000,263,11054847,6405,0,1758369701,13156.384209980002,29034.092621339994,53314.59509304001 2025-09-20,12:01:43.000,263,11054882,5605,0,1758369702,13156.404418910002,28572.642473279993,53314.65099 2025-09-20,12:01:44.000,263,11054838,5805,0,1758369703,13156.377473669992,30418.774374629997,53314.56714456001 2025-09-20,12:01:45.000,263,11054819,6405,0,1758369704,13156.384209980002,29034.19130916,53314.61605440001 2025-09-20,12:01:46.000,263,11054824,5884,0,1758369705,13156.370737359997,31341.773358570004,53314.65099 2025-09-20,12:01:47.000,263,11054791,6324,0,1758369706,13156.370737359997,36418.41580197,53314.65099 2025-09-20,12:01:48.000,263,11054843,6324,0,1758369707,13156.350528429997,31803.27285054,53314.671951360004 2025-09-20,12:01:49.000,263,11054890,5845,0,1758369708,13156.303374260002,31341.67467075,53314.69989984 2025-09-20,12:01:50.000,263,11054872,5845,0,1758369709,13156.337055809992,29957.253735270002,53314.671951360004 2025-09-20,12:01:51.000,263,11054896,5884,0,1758369710,13156.377473669992,29495.683751999997,53314.71387408001 2025-09-20,12:01:52.000,263,11054811,6405,0,1758369711,13156.343792120002,28111.072490010003,53314.7557968 2025-09-20,12:01:53.000,263,11054783,6485,0,1758369712,13156.337055809992,28111.164128699995,53314.70688696 2025-09-20,12:01:54.000,263,11054912,5925,0,1758369713,13156.330319499997,29495.606211570004,53314.73483544001 2025-09-20,12:01:55.000,263,11054912,5805,0,1758369714,13156.337055809992,32726.257736219995,53314.67893848 2025-09-20,12:01:56.000,263,11054916,6045,0,1758369715,13156.364001050002,29034.057375689998,53314.741822560005 2025-09-20,12:01:57.000,263,11054806,6045,0,1758369716,13156.303374260002,30418.520605950005,53314.72784832 2025-09-20,12:01:58.000,263,11054945,6245,0,1758369717,13156.364001050002,32726.03921319,53314.70688696 2025-09-20,12:01:59.000,263,11054911,6205,0,1758369718,13156.411155219997,31341.51958989,53314.790732400004 2025-09-20,12:02:00.000,263,11054852,5645,0,1758369719,13156.431364149998,29033.930491349995,53314.7208612 2025-09-20,12:02:01.000,263,11054888,5884,0,1758369720,13156.431364149998,29956.94357355,53314.692912720006 2025-09-20,12:02:02.000,263,11054878,5845,0,1758369721,13156.424627840002,34110.488345189995,53314.74880968 2025-09-20,12:02:03.000,263,11054796,5925,0,1758369722,13156.465045700003,34110.57293475,53314.692912720006 2025-09-20,12:02:04.000,263,11054833,6365,0,1758369723,13156.451573079998,27187.918425209995,53314.67893848 2025-09-20,12:02:05.000,263,11054810,5645,0,1758369724,13156.471782009998,31803.11776968,53314.67893848 2025-09-20,12:02:06.000,263,11054835,6245,0,1758369725,13156.485254630003,32726.159048400004,53314.692912720006 2025-09-20,12:02:07.000,263,11054840,6205,0,1758369726,13156.478518319993,29495.50047462,53314.692912720006 2025-09-20,12:02:08.000,263,11054838,5845,0,1758369727,13156.478518319993,26264.975834309997,53314.70688696 2025-09-20,12:02:09.000,263,11054831,6284,0,1758369728,13156.451573079998,29495.592113310006,53314.692912720006 2025-09-20,12:02:10.000,263,11054804,5765,0,1758369729,13156.485254630003,31341.766309440005,53314.78374528001 2025-09-20,12:02:11.000,263,11054887,6324,0,1758369730,13156.518936179993,31803.27989967,53314.7208612 2025-09-20,12:02:12.000,263,11054933,6205,0,1758369731,13156.505463559988,26726.693849310002,53314.7557968 2025-09-20,12:02:13.000,263,11054858,5805,0,1758369732,13156.444836770002,30880.379603549998,53314.7208612 2025-09-20,12:02:14.000,263,11054916,5565,0,1758369733,13156.431364149998,28111.291013039998,53314.72784832 2025-09-20,12:02:15.000,263,11054876,6084,0,1758369734,13156.451573079998,28111.347406080007,53314.67893848 2025-09-20,12:02:16.000,263,11054770,5845,0,1758369735,13156.411155219997,28572.945585869995,53314.692912720006 2025-09-20,12:02:17.000,263,11054920,6045,0,1758369736,13156.404418910002,29495.9657172,53314.67893848 2025-09-20,12:02:18.000,263,11054814,5884,0,1758369737,13156.404418910002,30419.07043809,53314.72784832 2025-09-20,12:02:19.000,263,11054804,5925,0,1758369738,13156.417891529993,30880.562880929996,53314.692912720006 2025-09-20,12:02:20.000,263,11054873,6365,0,1758369739,13156.384209980002,29957.57799525,53314.67893848 2025-09-20,12:02:21.000,263,11054846,5565,0,1758369740,13156.424627840002,29034.49442175,53314.77675816 2025-09-20,12:02:22.000,263,11054742,5965,0,1758369741,13156.424627840002,29496.008011979997,53314.7557968 2025-09-20,12:02:23.000,263,11054812,5805,0,1758369742,13156.397682599993,29496.029159369995,53314.741822560005 2025-09-20,12:02:24.000,263,11054757,6124,0,1758369743,13156.424627840002,30880.52763528,53314.74880968 2025-09-20,12:02:25.000,263,11054816,5765,0,1758369744,13156.438100459993,32726.581996199995,53314.72784832 2025-09-20,12:02:26.000,263,11054857,6245,0,1758369745,13156.491990939998,25342.357503389998,53314.741822560005 2025-09-20,12:02:27.000,263,11054837,6445,0,1758369746,13156.491990939998,27188.440060830006,53314.70688696 2025-09-20,12:02:28.000,263,11054809,6045,0,1758369747,13156.512199869998,23034.775453979993,53314.72784832 2025-09-20,12:02:29.000,263,11054896,5884,0,1758369748,13156.498727249993,32265.004963800005,53314.76977104 2025-09-20,12:02:30.000,263,11054801,6445,0,1758369749,13156.539145109993,26265.4199295,53314.671951360004 2025-09-20,12:02:31.000,263,11054812,5805,0,1758369750,13156.532408799998,28572.860996310003,53314.76278392001 2025-09-20,12:02:32.000,263,11054802,5725,0,1758369751,13156.518936179993,30880.52763528,53314.69989984 2025-09-20,12:02:33.000,263,11054875,6284,0,1758369752,13156.518936179993,28572.868045440002,53314.79771952 2025-09-20,12:02:34.000,263,11054862,5765,0,1758369753,13156.545881419988,27649.897258020006,53314.692912720006 2025-09-20,12:02:35.000,263,11054808,5925,0,1758369754,13156.572826659998,26265.300094289996,53314.7208612 2025-09-20,12:02:36.000,263,11054843,6284,0,1758369755,13156.525672489988,30418.873062450002,53314.74880968 2025-09-20,12:02:37.000,263,11054860,5965,0,1758369756,13156.485254630003,32264.990865540007,53314.692912720006 2025-09-20,12:02:38.000,263,11054874,5645,0,1758369757,13156.485254630003,28572.924438479997,53314.7557968 2025-09-20,12:02:39.000,263,11054877,6324,0,1758369758,13156.471782009998,29495.909324160006,53314.72784832 2025-09-20,12:02:40.000,263,11054877,6205,0,1758369759,13156.411155219997,29034.459176100005,53314.74880968 2025-09-20,12:02:41.000,263,11054827,6324,0,1758369760,13156.485254630003,25342.31520861,53314.76977104 2025-09-20,12:02:42.000,263,11054855,6245,0,1758369761,13156.424627840002,34111.179159930005,53314.85361648001 2025-09-20,12:02:43.000,263,11054820,5805,0,1758369762,13156.377473669992,25803.892241010006,53314.83265512001 2025-09-20,12:02:44.000,263,11054834,5805,0,1758369763,13156.343792120002,30880.50648789,53314.76278392001 2025-09-20,12:02:45.000,263,11054867,6284,0,1758369764,13156.364001050002,32726.54675055,53314.77675816 2025-09-20,12:02:46.000,263,11054817,6405,0,1758369765,13156.343792120002,28111.516585200006,53314.78374528001 2025-09-20,12:02:47.000,263,11054936,6084,0,1758369766,13156.350528429997,23034.796601370006,53314.74880968 2025-09-20,12:02:48.000,263,11054817,6365,0,1758369767,13156.303374260002,30880.51353702,53314.69989984 2025-09-20,12:02:49.000,263,11054861,6245,0,1758369768,13156.283165330002,30418.992897660006,53314.81868088 2025-09-20,12:02:50.000,263,11054790,5645,0,1758369769,13156.269692709997,25803.864044489994,53314.741822560005 2025-09-20,12:02:51.000,263,11054928,5965,0,1758369770,13156.236011159992,26265.293045159997,53314.73483544001 2025-09-20,12:02:52.000,263,11054880,5845,0,1758369771,13156.289901639997,30418.89420984,53314.68592560001 2025-09-20,12:02:53.000,263,11054838,6124,0,1758369772,13156.249483779997,29957.401767000003,53314.67893848 2025-09-20,12:02:54.000,263,11054851,6405,0,1758369773,13156.262956400002,28572.945585869995,53314.65099 2025-09-20,12:02:55.000,263,11054837,6405,0,1758369774,13156.229274849997,29034.388684799997,53314.7208612 2025-09-20,12:02:56.000,263,11054811,6205,0,1758369775,13156.215802229992,29957.45111091,53314.671951360004 2025-09-20,12:02:57.000,263,11054701,6405,0,1758369776,13156.229274849997,30880.428947459994,53314.70688696 2025-09-20,12:02:58.000,263,11054823,6245,0,1758369777,13156.256220089992,33649.48934145,53314.68592560001 2025-09-20,12:02:59.000,263,11054866,5884,0,1758369778,13156.262956400002,34111.07342298,53314.7208612 2025-09-20,12:03:00.000,263,11054936,5884,0,1758369779,13156.215802229992,29957.359472220007,53314.644002880006 2025-09-20,12:03:01.000,263,11054912,5565,0,1758369780,13156.242747470002,34572.56586582,53314.692912720006 2025-09-20,12:03:02.000,263,11054847,6324,0,1758369781,13156.242747470002,28572.973782390007,53314.623041520004 2025-09-20,12:03:03.000,263,11054854,5845,0,1758369782,13156.256220089992,24880.900306199997,53314.67893848 2025-09-20,12:03:04.000,263,11054800,6045,0,1758369783,13156.262956400002,29957.43701265,53314.623041520004 2025-09-20,12:03:05.000,263,11054966,5965,0,1758369784,13156.242747470002,29034.51556914,53314.69989984 2025-09-20,12:03:06.000,263,11054751,6245,0,1758369785,13156.175384369992,31342.16106072,53314.55317032 2025-09-20,12:03:07.000,263,11054861,6205,0,1758369786,13156.209065919997,27188.433011700006,53314.61605440001 2025-09-20,12:03:08.000,263,11054873,6284,0,1758369787,13156.182120680001,29957.549798730004,53314.574131680005 2025-09-20,12:03:09.000,263,11054879,6124,0,1758369788,13156.215802229992,29957.620290029998,53314.61605440001 2025-09-20,12:03:10.000,263,11054819,6324,0,1758369789,13156.134966509992,30880.66861788,53314.65099 2025-09-20,12:03:11.000,263,11054834,5765,0,1758369790,13156.175384369992,29496.085552410004,53314.66496424001 2025-09-20,12:03:12.000,263,11054994,5805,0,1758369791,13156.175384369992,29957.60619177,53314.623041520004 2025-09-20,12:03:13.000,263,11054747,6365,0,1758369792,13156.161911750001,30880.788453090005,53314.59509304001 2025-09-20,12:03:14.000,263,11054904,5884,0,1758369793,13156.114757579991,26265.553862970002,53314.56714456001 2025-09-20,12:03:15.000,263,11054938,5884,0,1758369794,13156.081076030001,34572.85488015,53314.63002864 2025-09-20,12:03:16.000,263,11054718,5805,0,1758369795,13156.101284960001,29957.733076110002,53314.63002864 2025-09-20,12:03:17.000,263,11054919,6405,0,1758369796,13156.074339719991,30419.253715469997,53314.63002864 2025-09-20,12:03:18.000,263,11054864,5925,0,1758369797,13156.047394479996,28573.114764989994,53314.66496424001 2025-09-20,12:03:19.000,263,11054818,5725,0,1758369798,13156.033921859991,31342.259748540004,53314.65099 2025-09-20,12:03:20.000,263,11054816,5925,0,1758369799,13156.047394479996,26727.123846240007,53314.58810592 2025-09-20,12:03:21.000,263,11054813,6324,0,1758369800,13156.013712929991,32265.308076390007,53314.60906728 2025-09-20,12:03:22.000,263,11054883,6165,0,1758369801,13156.027185549996,31342.168109849998,53314.574131680005 2025-09-20,12:03:23.000,263,11054758,5845,0,1758369802,13155.98003138,26727.088600589996,53314.55317032 2025-09-20,12:03:24.000,263,11054903,6205,0,1758369803,13155.93287720999,29957.500454819994,53314.55317032 2025-09-20,12:03:25.000,263,11054903,6365,0,1758369804,13155.95982245,29496.106699800002,53314.5811188 2025-09-20,12:03:26.000,263,11054826,5645,0,1758369805,13155.97329506999,32726.68773315,53314.5112476 2025-09-20,12:03:27.000,263,11054818,6084,0,1758369806,13155.93961352,30419.05633983,53314.54618320001 2025-09-20,12:03:28.000,263,11054803,6324,0,1758369807,13155.89919566,28111.460192159997,53314.53220896 2025-09-20,12:03:29.000,263,11054857,6205,0,1758369808,13155.89245934999,29034.452126970005,53314.525221840006 2025-09-20,12:03:30.000,263,11054790,5725,0,1758369809,13155.93287720999,30880.478291370004,53314.525221840006 2025-09-20,12:03:31.000,263,11054803,6205,0,1758369810,13155.93287720999,24880.893257069998,53314.623041520004 2025-09-20,12:03:32.000,263,11054878,5845,0,1758369811,13155.926140899996,31342.076471160006,53314.54618320001 2025-09-20,12:03:33.000,263,11054905,6084,0,1758369812,13155.966558759996,29034.438028710007,53314.46932488001 2025-09-20,12:03:34.000,263,11054839,6165,0,1758369813,13155.93961352,34572.636357120005,53314.455350640004 2025-09-20,12:03:35.000,263,11054909,6284,0,1758369814,13155.91940459,30880.471242240004,53314.51823472001 2025-09-20,12:03:36.000,263,11054875,6324,0,1758369815,13155.89919566,28572.931487609996,53314.46233776 2025-09-20,12:03:37.000,263,11054817,6605,0,1758369816,13155.97329506999,29495.923422420004,53314.48329912 2025-09-20,12:03:38.000,263,11054772,5805,0,1758369817,13155.845305179995,30419.014045050004,53314.49727336001 2025-09-20,12:03:39.000,263,11054881,6245,0,1758369818,13155.89245934999,32265.0754551,53314.4413764 2025-09-20,12:03:40.000,263,11054892,5925,0,1758369819,13155.89919566,32265.110700749996,53314.504260480004 2025-09-20,12:03:41.000,263,11054755,6284,0,1758369820,13155.93287720999,25342.406847299993,53314.55317032 2025-09-20,12:03:42.000,263,11054863,6284,0,1758369821,13155.905931969995,27188.51760126,53314.504260480004 2025-09-20,12:03:43.000,263,11054833,6245,0,1758369822,13155.89245934999,30419.140929390007,53314.406440800005 2025-09-20,12:03:44.000,263,11054908,5765,0,1758369823,13155.79141469999,29957.6132409,53314.476312000006 2025-09-20,12:03:45.000,263,11054897,6565,0,1758369824,13155.825096249995,27188.503503,53314.43438928 2025-09-20,12:03:46.000,263,11054740,5925,0,1758369825,13155.825096249995,29034.68474826,53314.43438928 2025-09-20,12:03:47.000,263,11054895,6365,0,1758369826,13155.83856887,31803.808584419996,53314.3715052 2025-09-20,12:03:48.000,263,11054880,5925,0,1758369827,13155.79141469999,25342.63946859,53314.35054384001 2025-09-20,12:03:49.000,263,11054785,6565,0,1758369828,13155.804887319995,26727.314172750004,53314.44836352001 2025-09-20,12:03:50.000,263,11054770,5845,0,1758369829,13155.77794208,30419.52158241,53314.35054384001 2025-09-20,12:03:51.000,263,11054817,6365,0,1758369830,13155.77120576999,29958.050286960002,53314.38547944 2025-09-20,12:03:52.000,263,11054804,5684,0,1758369831,13155.784678389995,32265.54069768,53314.38547944 2025-09-20,12:03:53.000,263,11054880,6045,0,1758369832,13155.77120576999,29035.093597800005,53314.42740216001 2025-09-20,12:03:54.000,263,11054839,6284,0,1758369833,13155.764469459995,29496.62833542,53314.46233776 2025-09-20,12:03:55.000,263,11054876,5884,0,1758369834,13155.75099683999,28573.67869539,53314.525221840006 2025-09-20,12:03:56.000,263,11054848,5845,0,1758369835,13155.75773315,30881.260744800005,53314.42740216001 2025-09-20,12:03:57.000,263,11054824,6005,0,1758369836,13155.77120576999,31804.379563950002,53314.4413764 2025-09-20,12:03:58.000,263,11054890,5725,0,1758369837,13155.75099683999,29958.416841719998,53314.42041504 2025-09-20,12:03:59.000,263,11054837,6324,0,1758369838,13155.77794208,27650.820694049995,53314.476312000006 2025-09-20,12:04:00.000,263,11054809,6284,0,1758369839,13155.703842669995,31343.063349360003,53314.44836352001 2025-09-20,12:04:01.000,263,11054831,6124,0,1758369840,13155.744260529995,24881.858987879998,53314.476312000006 2025-09-20,12:04:02.000,263,11054866,5725,0,1758369841,13155.69037004999,30420.064365419996,53314.5112476 2025-09-20,12:04:03.000,263,11054816,5605,0,1758369842,13155.663424809994,28574.16508536,53314.455350640004 2025-09-20,12:04:04.000,263,11054787,6284,0,1758369843,13155.67689743,30881.81057694,53314.43438928 2025-09-20,12:04:05.000,263,11054863,6205,0,1758369844,13155.75099683999,27189.6313638,53314.39945368001 2025-09-20,12:04:06.000,263,11054836,5645,0,1758369845,13155.62974325999,28574.291969700003,53314.46932488001 2025-09-20,12:04:07.000,263,11054868,6205,0,1758369846,13155.67016111999,28574.32016622,53314.48329912 2025-09-20,12:04:08.000,263,11054772,5725,0,1758369847,13155.71057897999,27651.285936629996,53314.48329912 2025-09-20,12:04:09.000,263,11054812,5725,0,1758369848,13155.67689743,31343.507444550007,53314.46233776 2025-09-20,12:04:10.000,263,11054897,6324,0,1758369849,13155.67689743,33189.639345899996,53314.49028624 2025-09-20,12:04:11.000,263,11054904,5805,0,1758369850,13155.67689743,30882.085493010003,53314.46932488001 2025-09-20,12:04:12.000,263,11054892,5965,0,1758369851,13155.643215879994,27651.441017489997,53314.53919608 2025-09-20,12:04:13.000,263,11054777,6245,0,1758369852,13155.69037004999,25343.78847678,53314.48329912 2025-09-20,12:04:14.000,263,11054796,5884,0,1758369853,13155.744260529995,30882.12073866,53314.574131680005 2025-09-20,12:04:15.000,263,11054916,5765,0,1758369854,13155.71731529,28113.01100076,53314.525221840006 2025-09-20,12:04:16.000,263,11054863,6405,0,1758369855,13155.71057897999,28574.510492729998,53314.44836352001 2025-09-20,12:04:17.000,263,11054909,6124,0,1758369856,13155.75099683999,29497.551771450002,53314.43438928 2025-09-20,12:04:18.000,263,11054882,5884,0,1758369857,13155.73752422,25805.358460050003,53314.49028624 2025-09-20,12:04:19.000,263,11054843,6284,0,1758369858,13155.804887319995,29497.516525800005,53314.42041504 2025-09-20,12:04:20.000,263,11054838,5684,0,1758369859,13155.825096249995,31343.57793585,53314.455350640004 2025-09-20,12:04:21.000,263,11054875,6485,0,1758369860,13155.73078790999,28113.01100076,53314.504260480004 2025-09-20,12:04:22.000,263,11054789,6245,0,1758369861,13155.75099683999,29035.995886439996,53314.4413764 2025-09-20,12:04:23.000,263,11054834,5925,0,1758369862,13155.77794208,33651.20228004,53314.53220896 2025-09-20,12:04:24.000,263,11054862,5765,0,1758369863,13155.75099683999,33189.688689810006,53314.4413764 2025-09-20,12:04:25.000,263,11054884,5884,0,1758369864,13155.81162362999,30420.621246690003,53314.49727336001 2025-09-20,12:04:26.000,263,11054832,5765,0,1758369865,13155.79815101,29035.925395140002,53314.46233776 2025-09-20,12:04:27.000,263,11054845,6485,0,1758369866,13155.79141469999,29035.904247750004,53314.4413764 2025-09-20,12:04:28.000,263,11054913,6084,0,1758369867,13155.784678389995,26728.286952690003,53314.39945368001 2025-09-20,12:04:29.000,263,11054752,5805,0,1758369868,13155.77794208,27651.285936629996,53314.406440800005 2025-09-20,12:04:30.000,263,11054836,5925,0,1758369869,13155.77120576999,34112.66652636,53314.39945368001 2025-09-20,12:04:31.000,263,11054812,5645,0,1758369870,13155.77120576999,25805.295017879995,53314.39945368001 2025-09-20,12:04:32.000,263,11054856,5725,0,1758369871,13155.73078790999,32728.1328048,53314.35054384001 2025-09-20,12:04:33.000,263,11054868,6005,0,1758369872,13155.77120576999,29035.93244427,53314.2666984 2025-09-20,12:04:34.000,263,11054910,5805,0,1758369873,13155.73078790999,33189.540658080005,53314.42740216001 2025-09-20,12:04:35.000,263,11054951,6284,0,1758369874,13155.77120576999,28574.32016622,53314.35054384001 2025-09-20,12:04:36.000,263,11054836,5845,0,1758369875,13155.71731529,26266.801558980005,53314.3715052 2025-09-20,12:04:37.000,263,11054874,5884,0,1758369876,13155.703842669995,29035.890149490006,53314.31560824 2025-09-20,12:04:38.000,263,11054842,5845,0,1758369877,13155.69710636,29497.460132759996,53314.37849232001 2025-09-20,12:04:39.000,263,11054827,6365,0,1758369878,13155.73752422,29036.017033829994,53314.31560824 2025-09-20,12:04:40.000,263,11054933,6284,0,1758369879,13155.744260529995,28112.954607720007,53314.35054384001 2025-09-20,12:04:41.000,263,11054960,5684,0,1758369880,13155.77794208,26728.3362966,53314.336569600004 2025-09-20,12:04:42.000,263,11054828,6045,0,1758369881,13155.77120576999,31343.683672800005,53314.238749920005 2025-09-20,12:04:43.000,263,11054950,5725,0,1758369882,13155.764469459995,26266.921394189994,53314.17586584 2025-09-20,12:04:44.000,263,11054931,6405,0,1758369883,13155.784678389995,34112.82865635,53314.336569600004 2025-09-20,12:04:45.000,263,11054869,6205,0,1758369884,13155.77794208,28112.968705980005,53314.32259536 2025-09-20,12:04:46.000,263,11054818,5684,0,1758369885,13155.77120576999,29497.692754050004,53314.2666984 2025-09-20,12:04:47.000,263,11054956,6124,0,1758369886,13155.744260529995,27651.624294869995,53314.336569600004 2025-09-20,12:04:48.000,263,11054908,5845,0,1758369887,13155.744260529995,30420.741081900007,53314.34355672 2025-09-20,12:04:49.000,263,11054881,6365,0,1758369888,13155.784678389995,27651.631343999994,53314.406440800005 2025-09-20,12:04:50.000,263,11054796,5845,0,1758369889,13155.79815101,27651.74413008,53314.38547944 2025-09-20,12:04:51.000,263,11054891,6405,0,1758369890,13155.81162362999,30882.304016039998,53314.38547944 2025-09-20,12:04:52.000,263,11054821,6165,0,1758369891,13155.825096249995,29036.27785164,53314.37849232001 2025-09-20,12:04:53.000,263,11054809,6205,0,1758369892,13155.81162362999,33190.019998920005,53314.32259536 2025-09-20,12:04:54.000,263,11054869,6245,0,1758369893,13155.79815101,31343.965637999994,53314.42041504 2025-09-20,12:04:55.000,263,11054915,6245,0,1758369894,13155.83183255999,27651.835768770005,53314.4413764 2025-09-20,12:04:56.000,263,11054825,6205,0,1758369895,13155.85204148999,31344.106620599996,53314.37849232001 2025-09-20,12:04:58.000,263,11054818,6084,0,1758369897,13155.91940459,29959.579948169994,53314.42041504 2025-09-20,12:04:59.000,263,11054825,6245,0,1758369898,13155.91940459,29498.101603589996,53314.42041504 2025-09-20,12:05:00.000,263,11054858,5805,0,1758369899,13155.966558759996,26267.457128070004,53314.41342792 2025-09-20,12:05:01.000,263,11054821,6205,0,1758369900,13155.95982245,26728.984816559998,53314.44836352001 2025-09-20,12:05:02.000,263,11054907,6165,0,1758369901,13155.966558759996,31344.268750589996,53314.525221840006 2025-09-20,12:05:03.000,263,11054841,6124,0,1758369902,13155.95982245,30882.698767320006,53314.49028624 2025-09-20,12:05:04.000,263,11054830,5845,0,1758369903,13156.00024031,28575.166061819997,53314.48329912 2025-09-20,12:05:05.000,263,11054876,6084,0,1758369904,13155.986767689996,34113.44897979,53314.46932488001 2025-09-20,12:05:06.000,263,11054742,5965,0,1758369905,13156.033921859991,32267.401668000006,53314.504260480004 2025-09-20,12:05:07.000,263,11054843,6525,0,1758369906,13156.054130789991,29959.67158686,53314.504260480004 2025-09-20,12:05:08.000,263,11054830,6084,0,1758369907,13156.047394479996,28113.645422460002,53314.5811188 2025-09-20,12:05:09.000,263,11054884,5805,0,1758369908,13156.047394479996,28113.67361898,53314.56714456001 2025-09-20,12:05:10.000,263,11054834,5845,0,1758369909,13156.033921859991,30882.889093830003,53314.56714456001 2025-09-20,12:05:11.000,263,11054855,6324,0,1758369910,13156.027185549996,34575.09650349,53314.61605440001 2025-09-20,12:05:12.000,263,11054822,5925,0,1758369911,13156.101284960001,32728.985749529995,53314.56015744 2025-09-20,12:05:13.000,263,11054794,5645,0,1758369912,13156.114757579991,29498.341274010003,53314.58810592 2025-09-20,12:05:14.000,263,11054843,6365,0,1758369913,13156.04065817,30421.403700120005,53314.63002864 2025-09-20,12:05:15.000,263,11054847,6205,0,1758369914,13156.087812339996,31806.029060369998,53314.60208016 2025-09-20,12:05:16.000,263,11054930,5725,0,1758369915,13156.121493890001,29959.861913369998,53314.54618320001 2025-09-20,12:05:17.000,263,11054764,5645,0,1758369916,13156.033921859991,29036.869978560004,53314.54618320001 2025-09-20,12:05:18.000,263,11054848,6045,0,1758369917,13156.067603409996,33190.647371490006,53314.54618320001 2025-09-20,12:05:19.000,263,11054827,6365,0,1758369918,13156.047394479996,29959.83371685,53314.59509304001 2025-09-20,12:05:20.000,263,11054827,6284,0,1758369919,13156.027185549996,28113.948535050004,53314.644002880006 2025-09-20,12:05:21.000,263,11054832,6165,0,1758369920,13156.00024031,29960.031092489997,53314.65099 2025-09-20,12:05:22.000,263,11054905,6245,0,1758369921,13156.006976619996,29036.975715509994,53314.68592560001 2025-09-20,12:05:23.000,263,11054850,5925,0,1758369922,13155.95982245,29037.05325594,53314.60208016 2025-09-20,12:05:24.000,263,11054849,6284,0,1758369923,13155.97329506999,23960.220486029997,53314.69989984 2025-09-20,12:05:25.000,263,11054838,5965,0,1758369924,13155.91940459,28114.089517650005,53314.61605440001 2025-09-20,12:05:26.000,263,11054762,5884,0,1758369925,13155.926140899996,29498.651435730004,53314.644002880006 2025-09-20,12:05:27.000,263,11054790,5925,0,1758369926,13155.89245934999,35960.11661502,53314.68592560001 2025-09-20,12:05:28.000,263,11054856,5925,0,1758369927,13155.87225041999,35036.91320631,53314.692912720006 2025-09-20,12:05:29.000,263,11054846,5884,0,1758369928,13155.83183255999,28114.075419390007,53314.67893848 2025-09-20,12:05:30.000,263,11054794,6165,0,1758369929,13155.845305179995,30883.297943369995,53314.644002880006 2025-09-20,12:05:31.000,263,11054888,5805,0,1758369930,13155.825096249995,31806.289878180003,53314.61605440001 2025-09-20,12:05:32.000,263,11054814,5884,0,1758369931,13155.825096249995,28114.040173739995,53314.65797712 2025-09-20,12:05:33.000,263,11054843,6485,0,1758369932,13155.83856887,31344.783337080007,53314.574131680005 2025-09-20,12:05:34.000,263,11054849,5965,0,1758369933,13155.784678389995,32267.859861449993,53314.60906728 2025-09-20,12:05:35.000,263,11054829,6565,0,1758369934,13155.804887319995,26267.922370650005,53314.53220896 2025-09-20,12:05:36.000,263,11054824,5925,0,1758369935,13155.77794208,35036.920255439996,53314.58810592 2025-09-20,12:05:37.000,263,11054870,5925,0,1758369936,13155.744260529995,29960.129780310002,53314.54618320001 2025-09-20,12:05:38.000,263,11054836,6245,0,1758369937,13155.784678389995,26729.351371319994,53314.56714456001 2025-09-20,12:05:39.000,263,11054901,6245,0,1758369938,13155.81835994,29037.018010290005,53314.55317032 2025-09-20,12:05:40.000,263,11054878,5684,0,1758369939,13155.73752422,29036.862929430004,53314.5112476 2025-09-20,12:05:41.000,263,11054879,6284,0,1758369940,13155.79141469999,33190.64032236001,53314.644002880006 2025-09-20,12:05:42.000,263,11054836,5884,0,1758369941,13155.83183255999,22575.581027520006,53314.55317032 2025-09-20,12:05:43.000,263,11054973,6245,0,1758369942,13155.79141469999,35498.299912200004,53314.56714456001 2025-09-20,12:05:44.000,263,11054855,6324,0,1758369943,13155.784678389995,29036.862929430004,53314.525221840006 2025-09-20,12:05:45.000,263,11054828,5765,0,1758369944,13155.804887319995,28113.772306800005,53314.55317032 2025-09-20,12:05:46.000,263,11054807,6405,0,1758369945,13155.85204148999,30421.340257949996,53314.60906728 2025-09-20,12:05:47.000,263,11054870,5884,0,1758369946,13155.83183255999,29036.975715509994,53314.59509304001 2025-09-20,12:05:48.000,263,11054889,6445,0,1758369947,13155.81835994,28575.30704442,53314.49727336001 2025-09-20,12:05:49.000,263,11054832,5965,0,1758369948,13155.81835994,30421.403700120005,53314.49028624 2025-09-20,12:05:50.000,263,11054843,6485,0,1758369949,13155.83856887,27652.21642179,53314.5112476 2025-09-20,12:05:51.000,263,11054786,5925,0,1758369950,13155.845305179995,29036.77129074,53314.49727336001 2025-09-20,12:05:52.000,263,11054951,6205,0,1758369951,13155.825096249995,31344.38153667,53314.455350640004 2025-09-20,12:05:53.000,263,11054740,5565,0,1758369952,13155.83183255999,34113.533569349995,53314.53220896 2025-09-20,12:05:54.000,263,11054882,5645,0,1758369953,13155.825096249995,30882.91024122,53314.525221840006 2025-09-20,12:05:55.000,263,11054851,6365,0,1758369954,13155.825096249995,28113.81460158,53314.476312000006 2025-09-20,12:05:56.000,263,11054735,6284,0,1758369955,13155.905931969995,29959.742078159994,53314.5112476 2025-09-20,12:05:57.000,263,11054837,6405,0,1758369956,13155.85204148999,28113.737061149994,53314.44836352001 2025-09-20,12:05:59.000,263,11054911,6365,0,1758369958,13155.89919566,31806.00791298,53314.56714456001 2025-09-20,12:06:00.000,263,11054906,5765,0,1758369959,13155.8587778,23498.594109719998,53314.49727336001 2025-09-20,12:06:01.000,263,11054831,6205,0,1758369960,13155.89919566,34113.745043250005,53314.53220896 2025-09-20,12:06:02.000,263,11054868,5925,0,1758369961,13155.89245934999,32729.288862119996,53314.53919608 2025-09-20,12:06:03.000,263,11054891,6525,0,1758369962,13155.89919566,25344.817649760007,53314.525221840006 2025-09-20,12:06:04.000,263,11054747,6165,0,1758369963,13155.946349829996,30883.25564859,53314.525221840006 2025-09-20,12:06:05.000,263,11054782,5725,0,1758369964,13155.95982245,28114.103615910004,53314.58810592 2025-09-20,12:06:06.000,263,11054849,6565,0,1758369965,13155.926140899996,33652.52751648,53314.54618320001 2025-09-20,12:06:07.000,263,11054852,5925,0,1758369966,13155.946349829996,32268.007893179994,53314.623041520004 2025-09-20,12:06:08.000,263,11054794,5765,0,1758369967,13155.98003138,33652.583909520006,53314.574131680005 2025-09-20,12:06:09.000,263,11054826,5925,0,1758369968,13155.95308613999,27191.294958479994,53314.69989984 2025-09-20,12:06:10.000,263,11054810,5884,0,1758369969,13155.98003138,26729.823663029994,53314.56714456001 2025-09-20,12:06:11.000,263,11054913,6245,0,1758369970,13156.006976619996,35037.265662809994,53314.5811188 2025-09-20,12:06:12.000,263,11054901,6245,0,1758369971,13156.047394479996,31806.614138160003,53314.574131680005 2025-09-20,12:06:13.000,263,11054891,6284,0,1758369972,13155.95982245,34114.40061234,53314.63701576001 2025-09-20,12:06:14.000,263,11054853,6324,0,1758369973,13156.006976619996,25806.881072129996,53314.56015744 2025-09-20,12:06:15.000,263,11054857,6245,0,1758369974,13156.033921859991,28576.145890889995,53314.63002864 2025-09-20,12:06:16.000,263,11054850,5845,0,1758369975,13155.885723039995,25806.866973869997,53314.66496424001 2025-09-20,12:06:17.000,263,11054879,6205,0,1758369976,13155.993503999991,28576.07539959,53314.574131680005 2025-09-20,12:06:18.000,263,11054917,6284,0,1758369977,13156.013712929991,27652.921334790008,53314.692912720006 2025-09-20,12:06:19.000,263,11054844,6205,0,1758369978,13155.993503999991,27191.478235860006,53314.671951360004 2025-09-20,12:06:20.000,263,11054823,6205,0,1758369979,13156.013712929991,29499.060285269996,53314.68592560001 2025-09-20,12:06:21.000,263,11054864,5485,0,1758369980,13156.02044924,29499.16602222,53314.73483544001 2025-09-20,12:06:22.000,263,11054835,5965,0,1758369981,13155.98003138,24883.804547759995,53314.741822560005 2025-09-20,12:06:23.000,263,11054823,6045,0,1758369982,13156.00024031,30883.643350740007,53314.78374528001 2025-09-20,12:06:24.000,263,11054796,5845,0,1758369983,13156.027185549996,25806.82467909,53314.55317032 2025-09-20,12:06:25.000,263,11054800,5925,0,1758369984,13156.02044924,30883.586957699998,53314.73483544001 2025-09-20,12:06:26.000,263,11054782,5684,0,1758369985,13155.97329506999,29037.53259678,53314.73483544001 2025-09-20,12:06:27.000,263,11054772,5725,0,1758369986,13156.067603409996,31345.086449669994,53314.78374528001 2025-09-20,12:06:28.000,263,11054827,6205,0,1758369987,13156.087812339996,28114.350335459996,53314.644002880006 2025-09-20,12:06:29.000,263,11054926,5805,0,1758369988,13155.993503999991,28575.94851525,53314.72784832 2025-09-20,12:06:30.000,263,11054911,6205,0,1758369989,13156.006976619996,31806.430860780005,53314.644002880006 2025-09-20,12:06:31.000,263,11054863,6284,0,1758369990,13155.97329506999,26729.816613899995,53314.671951360004 2025-09-20,12:06:32.000,263,11054713,6445,0,1758369991,13155.97329506999,28114.406728500006,53314.78374528001 2025-09-20,12:06:33.000,263,11054907,6165,0,1758369992,13155.993503999991,29037.53259678,53314.71387408001 2025-09-20,12:06:34.000,263,11054819,6124,0,1758369993,13155.98003138,28114.519514579995,53314.692912720006 2025-09-20,12:06:35.000,263,11054829,6124,0,1758369994,13155.946349829996,29960.616170280002,53314.692912720006 2025-09-20,12:06:36.000,263,11054993,6084,0,1758369995,13155.91266827999,32268.226416210004,53314.79771952 2025-09-20,12:06:37.000,263,11054915,6084,0,1758369996,13155.95308613999,28576.004908290008,53314.72784832 2025-09-20,12:06:38.000,263,11054883,6245,0,1758369997,13155.93287720999,27191.3936463,53314.80470664001 2025-09-20,12:06:39.000,263,11054798,6045,0,1758369998,13155.95308613999,29499.17307135,53314.76977104 2025-09-20,12:06:40.000,263,11054838,6005,0,1758369999,13155.85204148999,30883.56581031,53314.78374528001 2025-09-20,12:06:41.000,263,11054930,5845,0,1758370000,13155.89919566,28575.835729169994,53314.87457784 2025-09-20,12:06:42.000,263,11054975,6245,0,1758370001,13155.85204148999,23499.150990990005,53314.85361648001 2025-09-20,12:06:43.000,263,11054795,6205,0,1758370002,13155.926140899996,26729.844810420007,53314.68592560001 2025-09-20,12:06:44.000,263,11054890,5805,0,1758370003,13155.81835994,28575.983760899995,53314.671951360004 2025-09-20,12:06:45.000,263,11054774,5805,0,1758370004,13155.845305179995,27652.815597840003,53314.77675816 2025-09-20,12:06:46.000,263,11054891,6205,0,1758370005,13155.87225041999,24883.564877340003,53314.72784832 2025-09-20,12:06:47.000,263,11054950,5965,0,1758370006,13155.825096249995,29499.02503962,53314.65099 2025-09-20,12:06:48.000,263,11054815,6324,0,1758370007,13155.83856887,31345.149891840003,53314.73483544001 2025-09-20,12:06:49.000,263,11054898,5725,0,1758370008,13155.77794208,34114.316022779996,53314.623041520004 2025-09-20,12:06:50.000,263,11054886,5884,0,1758370009,13155.744260529995,27652.935433050006,53314.574131680005 2025-09-20,12:06:51.000,263,11054937,6205,0,1758370010,13155.83856887,31806.592990770005,53314.72784832 2025-09-20,12:06:52.000,263,11054741,6365,0,1758370011,13155.81835994,29037.5607933,53314.5811188 2025-09-20,12:06:53.000,263,11054741,6284,0,1758370012,13155.784678389995,29499.02503962,53314.66496424001 2025-09-20,12:06:54.000,263,11054849,6045,0,1758370013,13155.81162362999,31345.128744450005,53314.63701576001 2025-09-20,12:06:55.000,263,11054875,6284,0,1758370014,13155.804887319995,35037.32205585,53314.60906728 2025-09-20,12:06:56.000,263,11054767,6324,0,1758370015,13155.825096249995,22576.053319230006,53314.65099 2025-09-20,12:06:57.000,263,11054931,6405,0,1758370016,13155.85204148999,28114.31508981,53314.671951360004 2025-09-20,12:06:58.000,263,11054927,6124,0,1758370017,13155.885723039995,25806.641401710003,53314.68592560001 2025-09-20,12:06:59.000,263,11054843,6445,0,1758370018,13155.81835994,29037.462105479994,53314.644002880006 2025-09-20,12:07:00.000,263,11054791,6045,0,1758370019,13155.8587778,33652.65440082,53314.56714456001 2025-09-20,12:07:01.000,263,11054965,6324,0,1758370020,13155.926140899996,23960.544746009997,53314.61605440001 2025-09-20,12:07:02.000,263,11054961,6284,0,1758370021,13155.87898673,28114.343286329997,53314.65099 2025-09-20,12:07:03.000,263,11054817,6205,0,1758370022,13155.91266827999,27652.86494175,53314.59509304001 2025-09-20,12:07:04.000,263,11054869,6324,0,1758370023,13155.93287720999,26268.31712193,53314.59509304001 2025-09-20,12:07:05.000,263,11054889,6205,0,1758370024,13155.966558759996,31345.149891840003,53314.623041520004 2025-09-20,12:07:06.000,263,11054907,6324,0,1758370025,13155.926140899996,25345.325187120005,53314.67893848 2025-09-20,12:07:07.000,263,11054788,5645,0,1758370026,13156.00024031,32268.27576012,53314.7208612 2025-09-20,12:07:08.000,263,11054891,6165,0,1758370027,13155.91266827999,31345.241530529995,53314.72784832 2025-09-20,12:07:09.000,263,11054815,6445,0,1758370028,13155.905931969995,27653.083464780007,53314.73483544001 2025-09-20,12:07:10.000,263,11054802,5725,0,1758370029,13155.93287720999,27191.626267590007,53314.76977104 2025-09-20,12:07:11.000,263,11054873,6324,0,1758370030,13155.905931969995,21191.674678530006,53314.74880968 2025-09-20,12:07:12.000,263,11054962,5965,0,1758370031,13155.91940459,28576.279824359997,53314.73483544001 2025-09-20,12:07:13.000,263,11054855,6284,0,1758370032,13155.87225041999,32268.508381410007,53314.671951360004 2025-09-20,12:07:14.000,263,11054878,5965,0,1758370033,13155.83183255999,29499.32815221,53314.70688696 2025-09-20,12:07:15.000,263,11054819,6205,0,1758370034,13155.77120576999,28576.2657261,53314.73483544001 2025-09-20,12:07:16.000,263,11054910,6084,0,1758370035,13155.79141469999,35499.371379959994,53314.671951360004 2025-09-20,12:07:17.000,263,11054948,5925,0,1758370036,13155.73078790999,31807.030036829994,53314.65099 2025-09-20,12:07:18.000,263,11054857,6284,0,1758370037,13155.75099683999,27653.238545639993,53314.73483544001 2025-09-20,12:07:19.000,263,11054819,6405,0,1758370038,13155.744260529995,31807.079380740004,53314.66496424001 2025-09-20,12:07:20.000,263,11054781,6284,0,1758370039,13155.69710636,31807.093479000003,53314.644002880006 2025-09-20,12:07:21.000,263,11054792,5805,0,1758370040,13155.69710636,33191.58490577999,53314.66496424001 2025-09-20,12:07:22.000,263,11054819,6045,0,1758370041,13155.663424809994,28576.181136540006,53314.72784832 2025-09-20,12:07:23.000,263,11054905,6205,0,1758370042,13155.64995218999,32268.57182358,53314.69989984 2025-09-20,12:07:24.000,263,11054866,5925,0,1758370043,13155.69037004999,28576.110645239998,53314.71387408001 2025-09-20,12:07:25.000,263,11054807,6284,0,1758370044,13155.69037004999,25345.423874939996,53314.71387408001 2025-09-20,12:07:26.000,263,11054841,6324,0,1758370045,13155.744260529995,32729.972627730007,53314.692912720006 2025-09-20,12:07:27.000,263,11054932,5884,0,1758370046,13155.77794208,29960.77830027,53314.644002880006 2025-09-20,12:07:28.000,263,11054943,6365,0,1758370047,13155.79141469999,31345.375463999997,53314.76278392001 2025-09-20,12:07:29.000,263,11054936,5965,0,1758370048,13155.79815101,26730.06333345,53314.69989984 2025-09-20,12:07:30.000,263,11054691,6365,0,1758370049,13155.77120576999,31806.917250750004,53314.65797712 2025-09-20,12:07:31.000,263,11054781,6124,0,1758370050,13155.81835994,30883.819578990006,53314.68592560001 2025-09-20,12:07:32.000,263,11054922,5845,0,1758370051,13155.784678389995,28576.068350460002,53314.65797712 2025-09-20,12:07:33.000,263,11054993,6365,0,1758370052,13155.83183255999,31806.96659466,53314.70688696 2025-09-20,12:07:34.000,263,11054780,5884,0,1758370053,13155.764469459995,32729.965578600008,53314.70688696 2025-09-20,12:07:35.000,263,11054871,6205,0,1758370054,13155.73752422,28114.63230066,53314.67893848 2025-09-20,12:07:36.000,263,11054835,6205,0,1758370055,13155.804887319995,24422.551775340005,53314.68592560001 2025-09-20,12:07:37.000,263,11054937,6324,0,1758370056,13155.77794208,27653.238545639993,53314.68592560001 2025-09-20,12:07:38.000,263,11054830,5765,0,1758370057,13155.744260529995,30422.503364400007,53314.574131680005 2025-09-20,12:07:39.000,263,11054913,6485,0,1758370058,13155.724051599995,33191.59900404001,53314.71387408001 2025-09-20,12:07:40.000,263,11054948,5765,0,1758370059,13155.69037004999,24422.565873600004,53314.79771952 2025-09-20,12:07:41.000,263,11054773,6284,0,1758370060,13155.71057897999,30422.58795396,53314.72784832 2025-09-20,12:07:42.000,263,11054898,5605,0,1758370061,13155.64995218999,27653.442970410004,53314.644002880006 2025-09-20,12:07:43.000,263,11054979,6324,0,1758370062,13155.602798019994,29037.969642840006,53314.70688696 2025-09-20,12:07:44.000,263,11054870,6045,0,1758370063,13155.575852779999,32268.790346609996,53314.63701576001 2025-09-20,12:07:45.000,263,11054691,6365,0,1758370064,13155.501753369994,35960.92021584,53314.66496424001 2025-09-20,12:07:46.000,263,11054950,6005,0,1758370065,13155.56911646999,25807.360412969996,53314.671951360004 2025-09-20,12:07:47.000,263,11054739,6405,0,1758370066,13155.555643849999,28576.56883869,53314.7208612 2025-09-20,12:07:48.000,263,11054817,6124,0,1758370067,13155.474808129999,28576.491298260007,53314.692912720006 2025-09-20,12:07:49.000,263,11054756,6124,0,1758370068,13155.468071819989,30883.953512459993,53314.69989984 2025-09-20,12:07:50.000,263,11054805,6405,0,1758370069,13155.454599199998,31345.572839639994,53314.70688696 2025-09-20,12:07:51.000,263,11054864,5965,0,1758370070,13155.441126579994,24422.516529689994,53314.65099 2025-09-20,12:07:52.000,263,11054740,5884,0,1758370071,13155.461335509994,23499.461152710006,53314.61605440001 2025-09-20,12:07:53.000,263,11054772,5884,0,1758370072,13155.521962299994,33191.606053170006,53314.644002880006 2025-09-20,12:07:54.000,263,11054707,6365,0,1758370073,13155.508489679989,29037.70882503,53314.58810592 2025-09-20,12:07:55.000,263,11054809,6284,0,1758370074,13155.56911646999,28576.159989149994,53314.58810592 2025-09-20,12:07:56.000,263,11054690,6005,0,1758370075,13155.63647957,30422.4328731,53314.63002864 2025-09-20,12:07:57.000,263,11054893,6645,0,1758370076,13155.575852779999,28576.216382190003,53314.69989984 2025-09-20,12:07:58.000,263,11054917,6284,0,1758370077,13155.582589089994,27191.654464110004,53314.70688696 2025-09-20,12:07:59.000,263,11054883,6324,0,1758370078,13155.69710636,36883.70067675,53314.59509304001 2025-09-20,12:08:00.000,263,11054829,6525,0,1758370079,13155.73752422,23960.784416430004,53314.63701576001 2025-09-20,12:08:01.000,263,11054846,5805,0,1758370080,13155.724051599995,28576.068350460002,53314.65797712 2025-09-20,12:08:02.000,263,11054732,5965,0,1758370081,13155.764469459995,25345.304039730006,53314.63002864 2025-09-20,12:08:03.000,263,11054786,5925,0,1758370082,13155.79141469999,29499.081432659994,53314.644002880006 2025-09-20,12:08:04.000,263,11054844,5845,0,1758370083,13155.87225041999,26729.992842149994,53314.65099 2025-09-20,12:08:05.000,263,11054866,5925,0,1758370084,13155.87225041999,29037.687677640002,53314.63701576001 2025-09-20,12:08:06.000,263,11054737,6324,0,1758370085,13155.83856887,31345.36136574,53314.63701576001 2025-09-20,12:08:07.000,263,11054852,5605,0,1758370086,13155.89919566,32730.06426642,53314.69989984 2025-09-20,12:08:08.000,263,11054890,5884,0,1758370087,13155.93287720999,30422.489266139994,53314.74880968 2025-09-20,12:08:09.000,263,11054861,6525,0,1758370088,13155.91940459,29960.989774169997,53314.644002880006 2025-09-20,12:08:10.000,263,11054919,6405,0,1758370089,13155.905931969995,31807.248559860003,53314.66496424001 2025-09-20,12:08:11.000,263,11054835,6205,0,1758370090,13155.95308613999,31345.706773109996,53314.7557968 2025-09-20,12:08:12.000,263,11054839,6205,0,1758370091,13155.926140899996,29038.117674570007,53314.76278392001 2025-09-20,12:08:13.000,263,11054784,5645,0,1758370092,13155.946349829996,28576.639329989994,53314.741822560005 2025-09-20,12:08:14.000,263,11054762,6045,0,1758370093,13155.93287720999,27192.091510169994,53314.79771952 2025-09-20,12:08:15.000,263,11054896,5765,0,1758370094,13155.93961352,29961.384525450005,53314.790732400004 2025-09-20,12:08:16.000,263,11054807,6124,0,1758370095,13155.946349829996,28576.857853020003,53314.78374528001 2025-09-20,12:08:17.000,263,11054881,6245,0,1758370096,13155.87225041999,26730.803492100007,53314.80470664001 2025-09-20,12:08:18.000,263,11054704,5765,0,1758370097,13155.905931969995,32269.22739267,53314.7557968 2025-09-20,12:08:19.000,263,11054830,5845,0,1758370098,13155.87898673,31346.14381917,53314.88855208 2025-09-20,12:08:20.000,263,11054845,6324,0,1758370099,13155.91266827999,31346.228408730007,53314.811693760006 2025-09-20,12:08:21.000,263,11054807,6165,0,1758370100,13155.89245934999,27653.901163860006,53314.85361648001 2025-09-20,12:08:22.000,263,11054836,5805,0,1758370101,13155.91940459,23500.123770930004,53314.825668 2025-09-20,12:08:23.000,263,11054878,5765,0,1758370102,13155.87898673,27653.922311250004,53314.95143616001 2025-09-20,12:08:24.000,263,11054815,6284,0,1758370103,13155.89245934999,26269.318098389995,53314.84662936 2025-09-20,12:08:25.000,263,11054790,5925,0,1758370104,13155.97329506999,28115.42885235,53314.84662936 2025-09-20,12:08:26.000,263,11054846,5645,0,1758370105,13155.97329506999,32269.22739267,53314.90252632001 2025-09-20,12:08:27.000,263,11054826,6005,0,1758370106,13155.986767689996,27653.82362343,53314.84662936 2025-09-20,12:08:28.000,263,11054793,6525,0,1758370107,13156.027185549996,29499.927328260004,53314.909513440005 2025-09-20,12:08:29.000,263,11054813,6284,0,1758370108,13156.047394479996,31807.558721580004,53314.84662936 2025-09-20,12:08:30.000,263,11054808,5725,0,1758370109,13156.0608671,29499.701756099996,53314.85361648001 2025-09-20,12:08:31.000,263,11054838,5805,0,1758370110,13156.081076030001,24884.38257642,53314.93047480001 2025-09-20,12:08:32.000,263,11054848,5884,0,1758370111,13156.087812339996,25807.416806010006,53314.909513440005 2025-09-20,12:08:33.000,263,11054859,6284,0,1758370112,13156.114757579991,28576.526543910004,53314.909513440005 2025-09-20,12:08:34.000,263,11054868,5884,0,1758370113,13156.134966509992,28114.96360977,53314.95143616001 2025-09-20,12:08:35.000,263,11054833,6165,0,1758370114,13156.215802229992,30422.531560920004,53314.83265512001 2025-09-20,12:08:36.000,263,11054877,6245,0,1758370115,13156.262956400002,27653.414773890006,53314.90252632001 2025-09-20,12:08:37.000,263,11054814,5684,0,1758370116,13156.182120680001,29037.948495450008,53314.97239752001 2025-09-20,12:08:38.000,263,11054897,6245,0,1758370117,13156.215802229992,31807.149872039998,53314.88855208 2025-09-20,12:08:39.000,263,11054811,6365,0,1758370118,13156.209065919997,28576.371463050004,53314.93047480001 2025-09-20,12:08:40.000,263,11054864,6005,0,1758370119,13156.229274849997,32268.614118359998,53314.91650056 2025-09-20,12:08:41.000,263,11054815,6284,0,1758370120,13156.175384369992,26730.324151260007,53314.86759072 2025-09-20,12:08:42.000,263,11054886,5884,0,1758370121,13156.188856989997,30884.157937230004,53314.93047480001 2025-09-20,12:08:43.000,263,11054879,6084,0,1758370122,13156.128230199996,30884.164986360003,53314.8955392 2025-09-20,12:08:44.000,263,11054875,6245,0,1758370123,13156.108021269996,32268.797395739995,53314.958423280004 2025-09-20,12:08:45.000,263,11054965,6205,0,1758370124,13156.087812339996,26268.902199720003,53314.93047480001 2025-09-20,12:08:46.000,263,11054897,6124,0,1758370125,13156.101284960001,25807.360412969996,53314.99335888 2025-09-20,12:08:47.000,263,11054859,6445,0,1758370126,13156.033921859991,32730.487214220004,53315.00034600001 2025-09-20,12:08:48.000,263,11054799,6405,0,1758370127,13156.02044924,30884.404656779996,53315.007333120004 2025-09-20,12:08:49.000,263,11054829,6365,0,1758370128,13155.95308613999,28115.160985409995,53314.91650056 2025-09-20,12:08:50.000,263,11054863,6324,0,1758370129,13155.97329506999,27192.19724712,53314.99335888 2025-09-20,12:08:51.000,263,11054808,5884,0,1758370130,13155.91940459,29961.384525450005,53314.93746192 2025-09-20,12:08:52.000,263,11054709,6124,0,1758370131,13155.91266827999,22576.814625269995,53314.93047480001 2025-09-20,12:08:53.000,263,11054882,5645,0,1758370132,13155.91940459,31346.164966559998,53314.839642240004 2025-09-20,12:08:54.000,263,11054964,5725,0,1758370133,13155.946349829996,30884.594983289993,53314.95143616001 2025-09-20,12:08:55.000,263,11054818,5884,0,1758370134,13155.926140899996,30423.003852630005,53314.86759072 2025-09-20,12:08:56.000,263,11054844,6084,0,1758370135,13155.91940459,31346.094475260004,53314.86759072 2025-09-20,12:08:57.000,263,11054831,6284,0,1758370136,13155.865514109995,29499.899131740007,53314.88855208 2025-09-20,12:08:58.000,263,11054853,6445,0,1758370137,13155.89245934999,25346.121738810005,53314.88156496001 2025-09-20,12:08:59.000,263,11054792,6084,0,1758370138,13155.89919566,29499.772247400004,53314.88855208 2025-09-20,12:09:00.000,263,11054847,6245,0,1758370139,13155.89245934999,26269.036133190006,53314.92348768 2025-09-20,12:09:01.000,263,11054838,5725,0,1758370140,13155.926140899996,25807.550739479993,53314.88855208 2025-09-20,12:09:02.000,263,11054805,6084,0,1758370141,13155.946349829996,32730.54360726,53314.86759072 2025-09-20,12:09:03.000,263,11054868,5884,0,1758370142,13156.013712929991,31345.854804839997,53314.909513440005 2025-09-20,12:09:04.000,263,11054837,6124,0,1758370143,13156.02044924,29499.694706969996,53314.8955392 2025-09-20,12:09:05.000,263,11054867,6405,0,1758370144,13156.027185549996,31345.847755709998,53314.93047480001 2025-09-20,12:09:06.000,263,11054870,5805,0,1758370145,13156.04065817,25807.423855140005,53314.88855208 2025-09-20,12:09:07.000,263,11054877,6324,0,1758370146,13156.121493890001,26730.38759343,53314.92348768 2025-09-20,12:09:08.000,263,11054792,5925,0,1758370147,13156.108021269996,27191.999871480002,53315.028294480006 2025-09-20,12:09:09.000,263,11054885,6565,0,1758370148,13156.114757579991,30884.298919830006,53314.958423280004 2025-09-20,12:09:10.000,263,11054914,5845,0,1758370149,13156.094548649991,30422.73598569,53314.90252632001 2025-09-20,12:09:11.000,263,11054872,5845,0,1758370150,13156.155175439992,31345.798411800002,53314.9654104 2025-09-20,12:09:12.000,263,11054881,6205,0,1758370151,13156.155175439992,29499.779296530003,53315.01432024 2025-09-20,12:09:13.000,263,11054792,5925,0,1758370152,13156.188856989997,29499.744050880006,53315.06323008 2025-09-20,12:09:14.000,263,11054917,6165,0,1758370153,13156.134966509992,30422.834673510006,53315.04226872 2025-09-20,12:09:15.000,263,11054983,6165,0,1758370154,13156.141702820001,28576.766214329997,53315.04925584001 2025-09-20,12:09:16.000,263,11054715,6525,0,1758370155,13156.155175439992,26269.127771879997,53315.06323008 2025-09-20,12:09:17.000,263,11054897,6124,0,1758370156,13156.215802229992,29038.34324673,53315.02130736001 2025-09-20,12:09:18.000,263,11054871,6324,0,1758370157,13156.215802229992,29038.36439412,53315.0352816 2025-09-20,12:09:19.000,263,11054825,6605,0,1758370158,13156.188856989997,31346.108573520003,53314.99335888 2025-09-20,12:09:20.000,263,11054844,5965,0,1758370159,13156.195593299992,27653.929360380003,53315.08419144 2025-09-20,12:09:21.000,263,11054884,5965,0,1758370160,13156.202329610001,27192.394622759995,53315.16803688001 2025-09-20,12:09:22.000,263,11054893,6324,0,1758370161,13156.182120680001,25346.16403359,53315.06323008 2025-09-20,12:09:23.000,263,11054896,5645,0,1758370162,13156.229274849997,25346.33321271,53315.16803688001 2025-09-20,12:09:24.000,263,11054870,5845,0,1758370163,13156.236011159992,28576.956540839994,53315.077204320005 2025-09-20,12:09:25.000,263,11054781,6485,0,1758370164,13156.209065919997,28115.478196259995,53315.13310128 2025-09-20,12:09:26.000,263,11054849,6324,0,1758370165,13156.209065919997,34115.450932709995,53315.1051528 2025-09-20,12:09:27.000,263,11054845,6445,0,1758370166,13156.215802229992,31346.235457860006,53315.15406264 2025-09-20,12:09:28.000,263,11054828,5965,0,1758370167,13156.229274849997,32730.896063759996,53315.20297248 2025-09-20,12:09:29.000,263,11054875,6565,0,1758370168,13156.323583190002,28115.485245389995,53315.06323008 2025-09-20,12:09:30.000,263,11054803,6165,0,1758370169,13156.289901639997,24423.2707866,53315.14008840001 2025-09-20,12:09:31.000,263,11054877,6245,0,1758370170,13156.357264739992,29038.66750671,53315.16803688001 2025-09-20,12:09:32.000,263,11054820,6045,0,1758370171,13156.357264739992,29961.659441519994,53315.126114160004 2025-09-20,12:09:33.000,263,11054831,6685,0,1758370172,13156.411155219997,30884.69367111,53315.15406264 2025-09-20,12:09:34.000,263,11054890,5725,0,1758370173,13156.417891529993,29038.470131070004,53315.25188232 2025-09-20,12:09:35.000,263,11054807,6205,0,1758370174,13156.404418910002,26730.761197319996,53315.21694672001 2025-09-20,12:09:36.000,263,11054952,5965,0,1758370175,13156.539145109993,29499.997819559998,53315.25188232 2025-09-20,12:09:37.000,263,11054930,5845,0,1758370176,13156.518936179993,32730.67754073,53315.21694672001 2025-09-20,12:09:38.000,263,11054903,6405,0,1758370177,13156.512199869998,30884.482197210004,53315.13310128 2025-09-20,12:09:39.000,263,11054808,5805,0,1758370178,13156.465045700003,25346.18518098,53315.23092096 2025-09-20,12:09:40.000,263,11054876,5925,0,1758370179,13156.619980829993,28115.379508440004,53315.175024000004 2025-09-20,12:09:41.000,263,11054776,5725,0,1758370180,13156.559354039993,26730.662509500005,53315.15406264 2025-09-20,12:09:42.000,263,11054978,5965,0,1758370181,13156.667134999989,27653.689689959996,53315.314766400006 2025-09-20,12:09:43.000,263,11054860,5884,0,1758370182,13156.586299279988,32730.69868812,53315.26585656001 2025-09-20,12:09:44.000,263,11054754,5925,0,1758370183,13156.653662379998,32730.557705519997,53315.23092096 2025-09-20,12:09:45.000,263,11054883,6565,0,1758370184,13156.700816549994,30423.102540449996,53315.25188232 2025-09-20,12:09:46.000,263,11054808,5925,0,1758370185,13156.606508209989,28115.294918879998,53315.30079216 2025-09-20,12:09:47.000,263,11054831,6284,0,1758370186,13156.633453449998,29038.3361976,53315.32874064 2025-09-20,12:09:48.000,263,11054863,6405,0,1758370187,13156.606508209989,30884.475148080004,53315.28681792001 2025-09-20,12:09:49.000,263,11054959,6485,0,1758370188,13156.633453449998,31346.016934829997,53315.314766400006 2025-09-20,12:09:50.000,263,11054904,5805,0,1758370189,13156.613244519998,29499.885033479994,53315.32175352 2025-09-20,12:09:51.000,263,11054887,6245,0,1758370190,13156.640189759994,28576.857853020003,53315.461495920004 2025-09-20,12:09:52.000,263,11054913,6365,0,1758370191,13156.566090349988,31346.045131349994,53315.43354744001 2025-09-20,12:09:53.000,263,11054772,5725,0,1758370192,13156.606508209989,30422.940410459996,53315.39861184 2025-09-20,12:09:54.000,263,11054788,6045,0,1758370193,13156.626717139989,29499.899131740007,53315.349702 2025-09-20,12:09:55.000,263,11054740,5884,0,1758370194,13156.572826659998,28576.850803890004,53315.32175352 2025-09-20,12:09:56.000,263,11054806,5925,0,1758370195,13156.626717139989,29961.511409789993,53315.37765048 2025-09-20,12:09:57.000,263,11054857,6245,0,1758370196,13156.559354039993,31346.193163079995,53315.412586080005 2025-09-20,12:09:58.000,263,11054794,5805,0,1758370197,13156.566090349988,31807.727900700003,53315.37066336 2025-09-20,12:09:59.000,263,11054924,6045,0,1758370198,13156.599771899993,28115.330164529994,53315.32175352 2025-09-20,12:10:00.000,263,11054905,6284,0,1758370199,13156.599771899993,28115.316066269996,53315.39162472 2025-09-20,12:10:01.000,263,11054798,5925,0,1758370200,13156.593035589998,23038.405755929998,53315.39162472 2025-09-20,12:10:02.000,263,11054866,5845,0,1758370201,13156.593035589998,34115.27470446,53315.4195732 2025-09-20,12:10:03.000,263,11054790,5725,0,1758370202,13156.566090349988,31346.108573520003,53315.43354744001 2025-09-20,12:10:04.000,263,11054854,5845,0,1758370203,13156.606508209989,28115.323115399995,53315.363676240006 2025-09-20,12:10:05.000,263,11054857,6205,0,1758370204,13156.606508209989,26730.613165589995,53315.349702 2025-09-20,12:10:06.000,263,11054866,5765,0,1758370205,13156.606508209989,33192.02195184,53315.349702 2025-09-20,12:10:07.000,263,11054913,6245,0,1758370206,13156.579562969993,29038.308001080004,53315.32874064 2025-09-20,12:10:08.000,263,11054877,6245,0,1758370207,13156.593035589998,32268.90313269,53315.363676240006 2025-09-20,12:10:09.000,263,11054979,6565,0,1758370208,13156.545881419988,27653.583953010006,53315.363676240006 2025-09-20,12:10:10.000,263,11054783,6405,0,1758370209,13156.606508209989,30422.700740040003,53315.37765048 2025-09-20,12:10:11.000,263,11054896,5965,0,1758370210,13156.572826659998,25807.346314709997,53315.363676240006 2025-09-20,12:10:12.000,263,11054894,5725,0,1758370211,13156.619980829993,28114.95656064,53315.37765048 2025-09-20,12:10:13.000,263,11054902,5725,0,1758370212,13156.606508209989,28576.378512180003,53315.32874064 2025-09-20,12:10:14.000,263,11054915,6405,0,1758370213,13156.667134999989,32268.57887271,53315.39861184 2025-09-20,12:10:15.000,263,11054852,5725,0,1758370214,13156.640189759994,30883.967610720007,53315.35668912001 2025-09-20,12:10:16.000,263,11054815,6084,0,1758370215,13156.694080239999,27653.273791290005,53315.349702 2025-09-20,12:10:17.000,263,11054792,5805,0,1758370216,13156.700816549994,31807.008889439996,53315.33572776001 2025-09-20,12:10:18.000,263,11054844,5725,0,1758370217,13156.660398689994,29037.842758500003,53315.314766400006 2025-09-20,12:10:19.000,263,11054883,6565,0,1758370218,13156.734498099999,29037.835709370003,53315.363676240006 2025-09-20,12:10:20.000,263,11054823,6324,0,1758370219,13156.687343929989,26730.035136930004,53315.32874064 2025-09-20,12:10:21.000,263,11054820,5925,0,1758370220,13156.734498099999,31345.438906170006,53315.26585656001 2025-09-20,12:10:22.000,263,11054792,5965,0,1758370221,13156.761443339994,29960.834693309997,53315.2798308 2025-09-20,12:10:23.000,263,11054825,6405,0,1758370222,13156.74797071999,29037.7017759,53315.2798308 2025-09-20,12:10:24.000,263,11054912,5645,0,1758370223,13156.83554275,28114.702791960008,53315.363676240006 2025-09-20,12:10:25.000,263,11054899,6124,0,1758370224,13156.80859750999,27191.640365850006,53315.35668912001 2025-09-20,12:10:26.000,263,11054865,6084,0,1758370225,13156.78838857999,25345.459120590007,53315.37765048 2025-09-20,12:10:27.000,263,11054914,5884,0,1758370226,13156.83554275,29037.779316329994,53315.35668912001 2025-09-20,12:10:28.000,263,11054803,6284,0,1758370227,13156.84901536999,28114.667546309996,53315.35668912001 2025-09-20,12:10:29.000,263,11054747,6565,0,1758370228,13156.83554275,35037.64631583,53315.342714880004 2025-09-20,12:10:30.000,263,11054886,5805,0,1758370229,13156.83554275,27191.640365850006,53315.39162472 2025-09-20,12:10:31.000,263,11054785,6445,0,1758370230,13156.795124889999,30422.383529190003,53315.33572776001 2025-09-20,12:10:32.000,263,11054815,6245,0,1758370231,13156.801861199994,35960.645299769996,53315.32175352 2025-09-20,12:10:33.000,263,11054838,6005,0,1758370232,13156.83554275,29960.855840699995,53315.35668912001 2025-09-20,12:10:34.000,263,11054828,5765,0,1758370233,13156.707552859989,25807.078447770007,53315.38463760001 2025-09-20,12:10:35.000,263,11054927,6405,0,1758370234,13156.774915959999,30422.41877484,53315.30079216 2025-09-20,12:10:36.000,263,11054811,6324,0,1758370235,13156.700816549994,31345.304972700003,53315.32874064 2025-09-20,12:10:37.000,263,11054829,6124,0,1758370236,13156.727761789989,35037.618119310006,53315.38463760001 2025-09-20,12:10:38.000,263,11054870,5884,0,1758370237,13156.667134999989,29960.841742439996,53315.363676240006 2025-09-20,12:10:39.000,263,11054887,6685,0,1758370238,13156.640189759994,26268.47220279,53315.33572776001 2025-09-20,12:10:40.000,263,11054921,6284,0,1758370239,13156.660398689994,31345.467102690003,53315.4195732 2025-09-20,12:10:41.000,263,11054810,5725,0,1758370240,13156.586299279988,29499.314053950002,53315.39861184 2025-09-20,12:10:42.000,263,11054773,6365,0,1758370241,13156.633453449998,31806.96659466,53315.35668912001 2025-09-20,12:10:43.000,263,11054869,6565,0,1758370242,13156.586299279988,26730.26070909,53315.39162472 2025-09-20,12:10:44.000,263,11054825,6324,0,1758370243,13156.586299279988,31345.49529921,53315.412586080005 2025-09-20,12:10:45.000,263,11054874,5884,0,1758370244,13156.572826659998,29037.828660240004,53315.412586080005 2025-09-20,12:10:46.000,263,11054824,5965,0,1758370245,13156.505463559988,29499.433889160005,53315.35668912001 2025-09-20,12:10:47.000,263,11054879,6245,0,1758370246,13156.491990939998,27653.203299989997,53315.40559896001 2025-09-20,12:10:48.000,263,11054851,6045,0,1758370247,13156.505463559988,28576.315070009994,53315.39162472 2025-09-20,12:10:49.000,263,11054856,6045,0,1758370248,13156.505463559988,29960.855840699995,53315.342714880004 2025-09-20,12:10:50.000,263,11054778,6005,0,1758370249,13156.485254630003,26730.218414310002,53315.461495920004 2025-09-20,12:10:51.000,263,11054875,6245,0,1758370250,13156.438100459993,33191.63424969,53315.4195732 2025-09-20,12:10:52.000,263,11054941,6284,0,1758370251,13156.478518319993,31345.636281810002,53315.40559896001 2025-09-20,12:10:53.000,263,11054904,6205,0,1758370252,13156.444836770002,32730.19115076,53315.49643152 2025-09-20,12:10:54.000,263,11054835,6084,0,1758370253,13156.451573079998,33191.570807519995,53315.4195732 2025-09-20,12:10:55.000,263,11054850,5884,0,1758370254,13156.404418910002,29499.314053950002,53315.412586080005 2025-09-20,12:10:56.000,263,11054801,6284,0,1758370255,13156.431364149998,30422.42582397,53315.39861184 2025-09-20,12:10:57.000,263,11054753,6245,0,1758370256,13156.404418910002,29499.243562649994,53315.32175352 2025-09-20,12:10:58.000,263,11054800,5805,0,1758370257,13156.357264739992,28576.2657261,53315.39861184 2025-09-20,12:10:59.000,263,11054868,6165,0,1758370258,13156.384209980002,27191.739053669997,53315.37765048 2025-09-20,12:11:00.000,263,11054944,5925,0,1758370259,13156.343792120002,31345.453004430005,53315.39162472 2025-09-20,12:11:01.000,263,11054842,5805,0,1758370260,13156.390946289997,31345.382513129996,53315.54534136 2025-09-20,12:11:02.000,263,11054887,6284,0,1758370261,13156.397682599993,31345.424807910007,53315.363676240006 2025-09-20,12:11:03.000,263,11054874,5845,0,1758370262,13156.397682599993,24883.966677749995,53315.4195732 2025-09-20,12:11:04.000,263,11054871,6405,0,1758370263,13156.330319499997,28114.702791960008,53315.37066336 2025-09-20,12:11:05.000,263,11054843,6205,0,1758370264,13156.370737359997,29499.17307135,53315.44752168 2025-09-20,12:11:06.000,263,11054806,5765,0,1758370265,13156.337055809992,32730.05016816,53315.39861184 2025-09-20,12:11:07.000,263,11054848,5725,0,1758370266,13156.364001050002,29037.87095502,53315.28681792001 2025-09-20,12:11:08.000,263,11054830,5925,0,1758370267,13156.411155219997,33653.183085569995,53315.461495920004 2025-09-20,12:11:09.000,263,11054941,6645,0,1758370268,13156.316846879992,23961.059332499994,53315.37066336 2025-09-20,12:11:10.000,263,11054851,6165,0,1758370269,13156.397682599993,28114.829676299996,53315.349702 2025-09-20,12:11:11.000,263,11054844,5884,0,1758370270,13156.350528429997,29037.87095502,53315.32874064 2025-09-20,12:11:12.000,263,11054995,6324,0,1758370271,13156.364001050002,30884.05924941,53315.30777928001 2025-09-20,12:11:13.000,263,11054795,6245,0,1758370272,13156.370737359997,31807.213314210007,53315.342714880004 2025-09-20,12:11:14.000,263,11054840,5845,0,1758370273,13156.343792120002,29499.462085680003,53315.349702 2025-09-20,12:11:15.000,263,11054960,5645,0,1758370274,13156.296637949992,30884.066298539998,53315.342714880004 2025-09-20,12:11:16.000,263,11054847,6365,0,1758370275,13156.229274849997,29037.927348059995,53315.35668912001 2025-09-20,12:11:17.000,263,11054989,6205,0,1758370276,13156.236011159992,28576.519494780005,53315.35668912001 2025-09-20,12:11:18.000,263,11054879,6084,0,1758370277,13156.242747470002,28576.56883869,53315.52438000001 2025-09-20,12:11:19.000,263,11054977,6685,0,1758370278,13156.229274849997,31807.12872465,53315.363676240006 2025-09-20,12:11:20.000,263,11054822,5884,0,1758370279,13156.175384369992,29038.110625440007,53315.33572776001 2025-09-20,12:11:21.000,263,11054936,5845,0,1758370280,13156.262956400002,31345.65038007,53315.42656032 2025-09-20,12:11:22.000,263,11054889,6245,0,1758370281,13156.249483779997,28115.027051940007,53315.25886944 2025-09-20,12:11:23.000,263,11054856,5925,0,1758370282,13156.276429019992,28114.970658899998,53315.32874064 2025-09-20,12:11:24.000,263,11054737,6324,0,1758370283,13156.269692709997,29499.64536306,53315.32175352 2025-09-20,12:11:25.000,263,11054822,5925,0,1758370284,13156.289901639997,26730.500379510006,53315.363676240006 2025-09-20,12:11:26.000,263,11054761,6445,0,1758370285,13156.316846879992,29038.110625440007,53315.43354744001 2025-09-20,12:11:27.000,263,11054760,5725,0,1758370286,13156.370737359997,26268.881052330005,53315.293805040004 2025-09-20,12:11:28.000,263,11054855,6245,0,1758370287,13156.384209980002,32268.867887040004,53315.37066336 2025-09-20,12:11:29.000,263,11054758,5884,0,1758370288,13156.397682599993,30884.19318288,53315.293805040004 2025-09-20,12:11:30.000,263,11054866,5725,0,1758370289,13156.370737359997,32730.38147727,53315.4894444 2025-09-20,12:11:31.000,263,11054996,6084,0,1758370290,13156.357264739992,29499.701756099996,53315.28681792001 2025-09-20,12:11:32.000,263,11054980,5965,0,1758370291,13156.303374260002,31807.255608990003,53315.43354744001 2025-09-20,12:11:33.000,263,11054775,6245,0,1758370292,13156.364001050002,29038.04013414,53315.342714880004 2025-09-20,12:11:34.000,263,11054849,6324,0,1758370293,13156.303374260002,30422.75713308,53315.42656032 2025-09-20,12:11:35.000,263,11054888,5765,0,1758370294,13156.249483779997,29499.539626109996,53315.45450880001 2025-09-20,12:11:36.000,263,11054743,6405,0,1758370295,13156.215802229992,26730.380544300002,53315.40559896001 2025-09-20,12:11:37.000,263,11054877,6205,0,1758370296,13156.215802229992,29037.997839360003,53315.39162472 2025-09-20,12:11:38.000,263,11054758,5805,0,1758370297,13156.236011159992,28115.055248460005,53315.37765048 2025-09-20,12:11:39.000,263,11054901,6485,0,1758370298,13156.175384369992,26730.310052999994,53315.32175352 2025-09-20,12:11:40.000,263,11054940,5725,0,1758370299,13156.283165330002,29499.65946132,53315.38463760001 2025-09-20,12:11:41.000,263,11054774,5805,0,1758370300,13156.161911750001,34114.95044448,53315.42656032 2025-09-20,12:11:42.000,263,11054898,5725,0,1758370301,13156.215802229992,31807.29085464,53315.510405760004 2025-09-20,12:11:43.000,263,11054863,6245,0,1758370302,13156.134966509992,27191.84479062,53315.412586080005 2025-09-20,12:11:44.000,263,11054858,6165,0,1758370303,13156.141702820001,31807.171019429996,53315.342714880004 2025-09-20,12:11:45.000,263,11054832,5805,0,1758370304,13156.168648059996,28576.456052609996,53315.37765048 2025-09-20,12:11:46.000,263,11054692,5965,0,1758370305,13156.148439129996,28114.914265860003,53315.342714880004 2025-09-20,12:11:47.000,263,11054808,5765,0,1758370306,13156.215802229992,29960.94747939,53315.35668912001 2025-09-20,12:11:48.000,263,11054836,5765,0,1758370307,13156.161911750001,26268.852855809993,53315.25886944 2025-09-20,12:11:49.000,263,11054761,6565,0,1758370308,13156.202329610001,27191.809544970005,53315.39162472 2025-09-20,12:11:50.000,263,11054878,5965,0,1758370309,13156.262956400002,28114.95656064,53315.39162472 2025-09-20,12:11:51.000,263,11054842,5805,0,1758370310,13156.215802229992,31345.749067890007,53315.42656032 2025-09-20,12:11:52.000,263,11054836,5845,0,1758370311,13156.209065919997,27191.957576700006,53315.349702 2025-09-20,12:11:53.000,263,11054728,6045,0,1758370312,13156.303374260002,29961.151904159997,53315.37066336 2025-09-20,12:11:54.000,263,11054759,6124,0,1758370313,13156.269692709997,30884.327116350003,53315.43354744001 2025-09-20,12:11:55.000,263,11054856,5684,0,1758370314,13156.289901639997,29961.229444590004,53315.32175352 2025-09-20,12:11:56.000,263,11054670,5925,0,1758370315,13156.262956400002,29961.067314600004,53315.39861184 2025-09-20,12:11:57.000,263,11054686,5725,0,1758370316,13156.343792120002,28115.027051940007,53315.314766400006 2025-09-20,12:11:58.000,263,11054808,5884,0,1758370317,13156.316846879992,31345.791362670003,53315.349702 2025-09-20,12:11:59.000,263,11054881,6445,0,1758370318,13156.283165330002,31807.262658120002,53315.363676240006 2025-09-20,12:12:00.000,263,11054688,5765,0,1758370319,13156.269692709997,29038.265706299993,53315.33572776001 2025-09-20,12:12:01.000,263,11054902,6045,0,1758370320,13156.276429019992,32268.966574859995,53315.349702 2025-09-20,12:12:02.000,263,11054863,6485,0,1758370321,13156.242747470002,29038.322099340003,53315.37066336 2025-09-20,12:12:03.000,263,11054801,6245,0,1758370322,13156.249483779997,27653.668542569998,53315.38463760001 2025-09-20,12:12:04.000,263,11054929,6284,0,1758370323,13156.289901639997,29961.321083279996,53315.412586080005 2025-09-20,12:12:05.000,263,11054789,6245,0,1758370324,13156.283165330002,29038.434885420007,53315.37765048 2025-09-20,12:12:06.000,263,11054803,5965,0,1758370325,13156.310110569997,29038.392590639996,53315.37765048 2025-09-20,12:12:07.000,263,11054834,5725,0,1758370326,13156.310110569997,26269.148919269996,53315.4195732 2025-09-20,12:12:08.000,263,11054927,6284,0,1758370327,13156.222538540002,29038.427836290008,53315.4894444 2025-09-20,12:12:09.000,263,11054825,6324,0,1758370328,13156.262956400002,30884.658425460002,53315.40559896001 2025-09-20,12:12:10.000,263,11054765,6324,0,1758370329,13156.195593299992,34576.922228159994,53315.39861184 2025-09-20,12:12:11.000,263,11054777,6165,0,1758370330,13156.229274849997,27653.908212990005,53315.37765048 2025-09-20,12:12:12.000,263,11054868,6005,0,1758370331,13156.222538540002,27653.97165516,53315.44752168 2025-09-20,12:12:13.000,263,11054844,5884,0,1758370332,13156.222538540002,25346.276819670005,53315.45450880001 2025-09-20,12:12:14.000,263,11054867,6324,0,1758370333,13156.242747470002,33653.95144074,53315.51739288 2025-09-20,12:12:15.000,263,11054756,5965,0,1758370334,13156.236011159992,28577.019983010003,53315.42656032 2025-09-20,12:12:16.000,263,11054816,5845,0,1758370335,13156.202329610001,27653.999851679997,53315.44053456 2025-09-20,12:12:17.000,263,11054848,5805,0,1758370336,13156.209065919997,28115.478196259995,53315.42656032 2025-09-20,12:12:18.000,263,11054716,6005,0,1758370337,13156.182120680001,27192.436917540006,53315.349702 2025-09-20,12:12:19.000,263,11054841,6565,0,1758370338,13156.236011159992,32269.340178750004,53315.4195732 2025-09-20,12:12:20.000,263,11054794,5925,0,1758370339,13156.209065919997,23500.15196745,53315.39861184 2025-09-20,12:12:21.000,263,11054907,6045,0,1758370340,13156.195593299992,27653.943458640002,53315.412586080005 2025-09-20,12:12:22.000,263,11054824,5805,0,1758370341,13156.195593299992,32269.361326140002,53315.39861184 2025-09-20,12:12:23.000,263,11054741,6245,0,1758370342,13156.202329610001,26269.346294910007,53315.314766400006 2025-09-20,12:12:24.000,263,11054870,5805,0,1758370343,13156.209065919997,25807.734016860006,53315.38463760001 2025-09-20,12:12:25.000,263,11054811,6284,0,1758370344,13156.222538540002,31346.164966559998,53315.40559896001 2025-09-20,12:12:26.000,263,11054843,6525,0,1758370345,13156.161911750001,33192.34621182,53315.35668912001 2025-09-20,12:12:27.000,263,11054660,5725,0,1758370346,13156.195593299992,33192.23342574001,53315.45450880001 2025-09-20,12:12:28.000,263,11054874,5965,0,1758370347,13156.229274849997,26269.134821009997,53315.40559896001 2025-09-20,12:12:29.000,263,11054870,6045,0,1758370348,13156.222538540002,29961.384525450005,53315.349702 2025-09-20,12:12:30.000,263,11054941,6245,0,1758370349,13156.209065919997,29038.34324673,53315.37066336 2025-09-20,12:12:31.000,263,11054814,5605,0,1758370350,13156.242747470002,28115.160985409995,53315.342714880004 2025-09-20,12:12:32.000,263,11054765,6205,0,1758370351,13156.182120680001,28115.168034539995,53315.412586080005 2025-09-20,12:12:33.000,263,11054831,6165,0,1758370352,13156.249483779997,34115.04208317,53315.39861184 2025-09-20,12:12:34.000,263,11054754,5725,0,1758370353,13156.276429019992,28576.618182599996,53315.35668912001 2025-09-20,12:12:35.000,263,11054777,6284,0,1758370354,13156.276429019992,26730.472182989994,53315.342714880004 2025-09-20,12:12:36.000,263,11054875,6205,0,1758370355,13156.249483779997,29961.194198940007,53315.40559896001 2025-09-20,12:12:37.000,263,11054898,5925,0,1758370356,13156.276429019992,31807.304952899998,53315.32175352 2025-09-20,12:12:38.000,263,11054873,6245,0,1758370357,13156.256220089992,27653.513461709998,53315.342714880004 2025-09-20,12:12:39.000,263,11054776,5884,0,1758370358,13156.296637949992,27653.583953010006,53315.314766400006 2025-09-20,12:12:40.000,263,11054914,6005,0,1758370359,13156.283165330002,30422.72188743,53315.342714880004 2025-09-20,12:12:41.000,263,11054796,5605,0,1758370360,13156.236011159992,26730.493330380006,53315.349702 2025-09-20,12:12:42.000,263,11054866,5925,0,1758370361,13156.262956400002,28115.12573976,53315.349702 2025-09-20,12:12:43.000,263,11054829,6284,0,1758370362,13156.222538540002,28576.74506694,53315.349702 2025-09-20,12:12:44.000,263,11054843,6365,0,1758370363,13156.195593299992,29038.237509779996,53315.32874064 2025-09-20,12:12:45.000,263,11054776,5925,0,1758370364,13156.161911750001,30884.5033446,53315.314766400006 2025-09-20,12:12:46.000,263,11054889,6324,0,1758370365,13156.128230199996,25807.536641219995,53315.30079216 2025-09-20,12:12:47.000,263,11054794,5925,0,1758370366,13156.114757579991,29038.293902820005,53315.2798308 2025-09-20,12:12:48.000,263,11054857,6405,0,1758370367,13156.148439129996,27653.753132130005,53315.26585656001 2025-09-20,12:12:49.000,263,11054855,6525,0,1758370368,13156.101284960001,32730.628196820006,53315.22393384 2025-09-20,12:12:50.000,263,11054891,6284,0,1758370369,13156.121493890001,28115.309017139996,53315.25188232 2025-09-20,12:12:51.000,263,11054831,6124,0,1758370370,13156.0608671,29038.399639769996,53315.28681792001 2025-09-20,12:12:52.000,263,11054807,6124,0,1758370371,13156.013712929991,23499.940493550006,53315.28681792001 2025-09-20,12:12:53.000,263,11054897,6205,0,1758370372,13156.0608671,27653.82362343,53315.30079216 2025-09-20,12:12:54.000,263,11054908,6005,0,1758370373,13156.04065817,29961.574851960002,53315.2099596 2025-09-20,12:12:55.000,263,11054889,6245,0,1758370374,13155.97329506999,33653.880949440005,53315.25188232 2025-09-20,12:12:56.000,263,11054854,5925,0,1758370375,13155.95982245,23500.16606571,53315.2798308 2025-09-20,12:12:57.000,263,11054845,6405,0,1758370376,13155.946349829996,31346.327096549998,53315.23790808001 2025-09-20,12:12:58.000,263,11054844,5925,0,1758370377,13155.993503999991,31807.861834170006,53315.26585656001 2025-09-20,12:12:59.000,263,11054864,5965,0,1758370378,13155.946349829996,27192.51445797,53315.2798308 2025-09-20,12:13:00.000,263,11054804,5845,0,1758370379,13155.98003138,29500.181096939996,53315.25188232 2025-09-20,12:13:01.000,263,11054798,5725,0,1758370380,13156.006976619996,24884.847819000002,53315.23092096 2025-09-20,12:13:02.000,263,11054718,5805,0,1758370381,13155.98003138,29500.27978476,53315.27284368 2025-09-20,12:13:03.000,263,11054743,6205,0,1758370382,13155.93961352,29961.835669770007,53315.2798308 2025-09-20,12:13:04.000,263,11054783,6245,0,1758370383,13155.95308613999,30884.919243270007,53315.27284368 2025-09-20,12:13:05.000,263,11054823,6245,0,1758370384,13155.986767689996,27654.338209919995,53315.25188232 2025-09-20,12:13:06.000,263,11054836,5565,0,1758370385,13155.97329506999,26731.21939077,53315.2099596 2025-09-20,12:13:07.000,263,11054801,6485,0,1758370386,13156.013712929991,26731.19119425,53315.13310128 2025-09-20,12:13:08.000,263,11054783,6124,0,1758370387,13156.027185549996,29500.44191475,53315.2798308 2025-09-20,12:13:09.000,263,11054798,5884,0,1758370388,13155.993503999991,31808.136750239995,53315.37066336 2025-09-20,12:13:10.000,263,11054839,6405,0,1758370389,13155.986767689996,31808.164946760007,53315.35668912001 2025-09-20,12:13:11.000,263,11054878,5965,0,1758370390,13156.04065817,30885.15186456,53315.39162472 2025-09-20,12:13:12.000,263,11054907,6365,0,1758370391,13156.033921859991,26731.282832940007,53315.30079216 2025-09-20,12:13:13.000,263,11054884,5725,0,1758370392,13156.081076030001,29500.547651700006,53315.363676240006 2025-09-20,12:13:14.000,263,11054881,6245,0,1758370393,13156.141702820001,32269.734930029997,53315.33572776001 2025-09-20,12:13:15.000,263,11054877,6045,0,1758370394,13156.108021269996,25346.706816599995,53315.33572776001 2025-09-20,12:13:16.000,263,11054936,5925,0,1758370395,13156.188856989997,32269.71378264,53315.35668912001 2025-09-20,12:13:17.000,263,11054841,6084,0,1758370396,13156.141702820001,35038.95745401,53315.43354744001 2025-09-20,12:13:18.000,263,11054831,6365,0,1758370397,13156.182120680001,28577.485225590004,53315.45450880001 2025-09-20,12:13:19.000,263,11054847,6605,0,1758370398,13156.175384369992,29038.99176669,53315.412586080005 2025-09-20,12:13:20.000,263,11054841,6245,0,1758370399,13156.121493890001,29038.942422780005,53315.349702 2025-09-20,12:13:21.000,263,11054942,5765,0,1758370400,13156.134966509992,26269.811537489993,53315.37066336 2025-09-20,12:13:22.000,263,11054848,5725,0,1758370401,13156.182120680001,30885.109569780005,53315.39162472 2025-09-20,12:13:23.000,263,11054865,6405,0,1758370402,13156.215802229992,31346.594963490003,53315.412586080005 2025-09-20,12:13:24.000,263,11054878,5845,0,1758370403,13156.229274849997,23961.96867027,53315.30777928001 2025-09-20,12:13:25.000,263,11054960,5805,0,1758370404,13156.195593299992,32731.1639307,53315.30777928001 2025-09-20,12:13:26.000,263,11054830,6005,0,1758370405,13156.269692709997,28577.273751689994,53315.37765048 2025-09-20,12:13:27.000,263,11054829,6405,0,1758370406,13156.283165330002,30423.419751299996,53315.314766400006 2025-09-20,12:13:28.000,263,11054805,6284,0,1758370407,13156.262956400002,29038.808489310002,53315.26585656001 2025-09-20,12:13:29.000,263,11054868,6205,0,1758370408,13156.256220089992,30423.38450565,53315.244895200005 2025-09-20,12:13:30.000,263,11054852,5805,0,1758370409,13156.256220089992,31808.0803572,53315.28681792001 2025-09-20,12:13:31.000,263,11054821,5965,0,1758370410,13156.283165330002,31346.573816100004,53315.342714880004 2025-09-20,12:13:32.000,263,11054814,5884,0,1758370411,13156.330319499997,29038.84373496,53315.28681792001 2025-09-20,12:13:33.000,263,11054917,6565,0,1758370412,13156.276429019992,27192.690686219998,53315.32175352 2025-09-20,12:13:34.000,263,11054844,5725,0,1758370413,13156.236011159992,30423.610077809994,53315.363676240006 2025-09-20,12:13:35.000,263,11054827,6324,0,1758370414,13156.269692709997,30423.454996950008,53315.44053456 2025-09-20,12:13:36.000,263,11054923,6405,0,1758370415,13156.303374260002,31346.665454789996,53315.342714880004 2025-09-20,12:13:37.000,263,11054979,6284,0,1758370416,13156.209065919997,27192.944454900004,53315.363676240006 2025-09-20,12:13:38.000,263,11054932,5845,0,1758370417,13156.161911750001,27654.45804513,53315.293805040004 2025-09-20,12:13:39.000,263,11054832,5965,0,1758370418,13156.215802229992,33193.02997743001,53315.342714880004 2025-09-20,12:13:40.000,263,11054747,6365,0,1758370419,13156.155175439992,31346.905125210003,53315.2798308 2025-09-20,12:13:41.000,263,11054880,5765,0,1758370420,13156.202329610001,28577.576864279996,53315.363676240006 2025-09-20,12:13:42.000,263,11054834,6165,0,1758370421,13156.175384369992,31808.510354130005,53315.40559896001 2025-09-20,12:13:43.000,263,11054932,5845,0,1758370422,13156.121493890001,27654.655420769996,53315.32175352 2025-09-20,12:13:44.000,263,11054873,6645,0,1758370423,13156.087812339996,27654.711813810005,53315.363676240006 2025-09-20,12:13:45.000,263,11054885,6445,0,1758370424,13156.094548649991,25346.932388760004,53315.349702 2025-09-20,12:13:46.000,263,11054715,6324,0,1758370425,13156.168648059996,26270.008913130005,53315.363676240006 2025-09-20,12:13:47.000,263,11054868,5805,0,1758370426,13156.155175439992,31808.679533250004,53315.38463760001 2025-09-20,12:13:48.000,263,11054821,6124,0,1758370427,13156.155175439992,29039.372419709995,53315.349702 2025-09-20,12:13:49.000,263,11054861,6645,0,1758370428,13156.134966509992,26731.741026389995,53315.37066336 2025-09-20,12:13:50.000,263,11054755,6405,0,1758370429,13156.134966509992,28116.352288380003,53315.43354744001 2025-09-20,12:13:51.000,263,11054733,6245,0,1758370430,13156.101284960001,31347.144795629996,53315.44752168 2025-09-20,12:13:52.000,263,11054958,5965,0,1758370431,13156.108021269996,35500.971532469994,53315.39861184 2025-09-20,12:13:53.000,263,11054824,5805,0,1758370432,13156.094548649991,32731.6573698,53315.37765048 2025-09-20,12:13:54.000,263,11054931,6365,0,1758370433,13156.141702820001,28577.85882948,53315.33572776001 2025-09-20,12:13:55.000,263,11054786,5925,0,1758370434,13156.148439129996,29039.351272319996,53315.42656032 2025-09-20,12:13:56.000,263,11054949,6045,0,1758370435,13156.209065919997,31346.9262726,53315.35668912001 2025-09-20,12:13:57.000,263,11054888,5805,0,1758370436,13156.155175439992,31808.538550650002,53315.32874064 2025-09-20,12:13:58.000,263,11054761,6284,0,1758370437,13156.188856989997,28116.140814479993,53315.39162472 2025-09-20,12:13:59.000,263,11054843,6205,0,1758370438,13156.175384369992,25808.481224639996,53315.349702 2025-09-20,12:14:00.000,263,11054839,6205,0,1758370439,13156.188856989997,30423.884993879998,53315.30079216 2025-09-20,12:14:01.000,263,11054858,5525,0,1758370440,13156.168648059996,27193.120683150002,53315.349702 2025-09-20,12:14:02.000,263,11054892,5884,0,1758370441,13156.101284960001,29962.24451931,53315.314766400006 2025-09-20,12:14:03.000,263,11054794,5605,0,1758370442,13156.155175439992,32269.939354799993,53315.2798308 2025-09-20,12:14:04.000,263,11054829,6324,0,1758370443,13156.148439129996,30423.68761824,53315.342714880004 2025-09-20,12:14:05.000,263,11054896,5805,0,1758370444,13156.141702820001,30885.250552380006,53315.25886944 2025-09-20,12:14:06.000,263,11054839,6245,0,1758370445,13156.188856989997,32731.31196243,53315.314766400006 2025-09-20,12:14:07.000,263,11054815,6685,0,1758370446,13156.175384369992,29039.012914079998,53315.2798308 2025-09-20,12:14:08.000,263,11054830,5845,0,1758370447,13156.202329610001,32269.756077419996,53315.35668912001 2025-09-20,12:14:09.000,263,11054874,6124,0,1758370448,13156.195593299992,31346.47512828,53315.2798308 2025-09-20,12:14:10.000,263,11054870,5884,0,1758370449,13156.168648059996,30884.98268544,53315.342714880004 2025-09-20,12:14:11.000,263,11054816,5925,0,1758370450,13156.195593299992,28577.407685159997,53315.314766400006 2025-09-20,12:14:12.000,263,11054804,5805,0,1758370451,13156.195593299992,27192.613145790005,53315.32874064 2025-09-20,12:14:13.000,263,11054862,5884,0,1758370452,13156.215802229992,25346.4953427,53315.20297248 2025-09-20,12:14:14.000,263,11054781,6565,0,1758370453,13156.195593299992,27192.690686219998,53315.22393384 2025-09-20,12:14:15.000,263,11054838,5684,0,1758370454,13156.202329610001,31346.545619580007,53315.35668912001 2025-09-20,12:14:16.000,263,11054789,6485,0,1758370455,13156.215802229992,28577.36539038,53315.25188232 2025-09-20,12:14:17.000,263,11054783,6124,0,1758370456,13156.161911750001,32731.079341139994,53315.23092096 2025-09-20,12:14:18.000,263,11054865,6245,0,1758370457,13156.114757579991,29961.92025933,53315.21694672001 2025-09-20,12:14:19.000,263,11054818,6165,0,1758370458,13156.141702820001,24885.009948990002,53315.28681792001 2025-09-20,12:14:20.000,263,11054917,6165,0,1758370459,13156.087812339996,32731.234421999994,53315.244895200005 2025-09-20,12:14:21.000,263,11054827,6124,0,1758370460,13156.134966509992,30885.053176739995,53315.23092096 2025-09-20,12:14:22.000,263,11054781,6245,0,1758370461,13156.101284960001,30885.032029349997,53315.244895200005 2025-09-20,12:14:23.000,263,11054845,6245,0,1758370462,13156.081076030001,33192.75506136,53315.175024000004 2025-09-20,12:14:24.000,263,11054846,5805,0,1758370463,13156.0608671,27654.401652090004,53315.25886944 2025-09-20,12:14:25.000,263,11054878,6124,0,1758370464,13156.027185549996,30885.095471520006,53315.25886944 2025-09-20,12:14:26.000,263,11054826,6005,0,1758370465,13156.006976619996,29500.484209529997,53315.25886944 2025-09-20,12:14:27.000,263,11054890,6045,0,1758370466,13155.98003138,25346.706816599995,53315.23092096 2025-09-20,12:14:28.000,263,11054782,5884,0,1758370467,13155.966558759996,27654.408701220003,53315.26585656001 2025-09-20,12:14:29.000,263,11054792,6245,0,1758370468,13155.95308613999,32731.31901156,53315.2099596 2025-09-20,12:14:30.000,263,11054874,5805,0,1758370469,13155.91940459,28577.492274720003,53315.25886944 2025-09-20,12:14:31.000,263,11054888,5725,0,1758370470,13155.95308613999,31346.76414261,53315.244895200005 2025-09-20,12:14:32.000,263,11054847,6405,0,1758370471,13155.91266827999,31346.78529,53315.23092096 2025-09-20,12:14:33.000,263,11054852,5884,0,1758370472,13155.89919566,32269.904109149997,53315.23092096 2025-09-20,12:14:34.000,263,11054898,5925,0,1758370473,13155.87898673,27192.916258380006,53315.16104976 2025-09-20,12:14:35.000,263,11054911,6084,0,1758370474,13155.87225041999,29039.13274929,53315.195985360006 2025-09-20,12:14:36.000,263,11054895,6165,0,1758370475,13155.89919566,32731.424748510006,53315.18201112 2025-09-20,12:14:37.000,263,11054864,5845,0,1758370476,13155.87225041999,24423.707832660002,53315.22393384 2025-09-20,12:14:38.000,263,11054706,5725,0,1758370477,13155.83856887,29039.16094581,53315.18201112 2025-09-20,12:14:39.000,263,11055007,6365,0,1758370478,13155.85204148999,32731.396551989994,53315.18899824001 2025-09-20,12:14:40.000,263,11054670,5805,0,1758370479,13155.885723039995,29039.083405380006,53315.22393384 2025-09-20,12:14:41.000,263,11054775,6284,0,1758370480,13155.95982245,30885.32104368,53315.2099596 2025-09-20,12:14:42.000,263,11054801,6324,0,1758370481,13155.97329506999,27654.528536430007,53315.2099596 2025-09-20,12:14:43.000,263,11054923,6245,0,1758370482,13155.97329506999,23962.208340690006,53315.22393384 2025-09-20,12:14:44.000,263,11054811,6245,0,1758370483,13155.95982245,30423.786306060007,53315.244895200005 2025-09-20,12:14:45.000,263,11054910,5965,0,1758370484,13156.006976619996,29500.76617473,53315.20297248 2025-09-20,12:14:46.000,263,11054835,6405,0,1758370485,13156.04065817,30423.765158669994,53315.23092096 2025-09-20,12:14:47.000,263,11054845,6165,0,1758370486,13156.027185549996,29500.716830820005,53315.22393384 2025-09-20,12:14:48.000,263,11054884,5925,0,1758370487,13156.013712929991,30885.32104368,53315.18201112 2025-09-20,12:14:49.000,263,11054857,6645,0,1758370488,13156.02044924,29039.238486240007,53315.147075520006 2025-09-20,12:14:50.000,263,11054943,6205,0,1758370489,13156.02044924,28577.68965036,53315.30777928001 2025-09-20,12:14:51.000,263,11054812,5884,0,1758370490,13155.93961352,31808.432813699997,53315.26585656001 2025-09-20,12:14:52.000,263,11054846,5925,0,1758370491,13155.966558759996,26270.05825704,53315.32175352 2025-09-20,12:14:53.000,263,11054928,5884,0,1758370492,13155.89919566,30885.440878890004,53315.23092096 2025-09-20,12:14:54.000,263,11054967,6284,0,1758370493,13155.81835994,36423.935270760005,53315.25188232 2025-09-20,12:14:55.000,263,11054816,5884,0,1758370494,13155.87898673,32270.157877830003,53315.2798308 2025-09-20,12:14:56.000,263,11054852,5884,0,1758370495,13155.845305179995,29962.463042339994,53315.22393384 2025-09-20,12:14:57.000,263,11054856,6084,0,1758370496,13155.825096249995,27193.14183054,53315.22393384 2025-09-20,12:14:58.000,263,11054865,6284,0,1758370497,13155.784678389995,32270.136730440005,53315.25188232 2025-09-20,12:14:59.000,263,11054858,6205,0,1758370498,13155.784678389995,28577.753092529994,53315.22393384 2025-09-20,12:15:00.000,263,11054919,6405,0,1758370499,13155.73078790999,30423.899092139996,53315.293805040004 2025-09-20,12:15:01.000,263,11054793,6245,0,1758370500,13155.724051599995,25347.024027449996,53315.13310128 2025-09-20,12:15:02.000,263,11054904,5925,0,1758370501,13155.69037004999,26731.628240310005,53315.175024000004 2025-09-20,12:15:03.000,263,11054814,6084,0,1758370502,13155.703842669995,27654.75410859,53315.15406264 2025-09-20,12:15:04.000,263,11054968,5765,0,1758370503,13155.724051599995,29962.39255104,53315.23092096 2025-09-20,12:15:05.000,263,11054842,6045,0,1758370504,13155.703842669995,31346.9262726,53315.21694672001 2025-09-20,12:15:06.000,263,11054903,6485,0,1758370505,13155.69710636,32270.01689523,53315.1051528 2025-09-20,12:15:07.000,263,11054925,6284,0,1758370506,13155.71731529,25347.002880059998,53315.20297248 2025-09-20,12:15:08.000,263,11054814,5805,0,1758370507,13155.69710636,32731.734910230007,53315.23092096 2025-09-20,12:15:10.000,263,11054920,5925,0,1758370509,13155.71057897999,32270.157877830003,53315.11912704001 2025-09-20,12:15:11.000,263,11054911,6405,0,1758370510,13155.683633739995,26731.628240310005,53315.23092096 2025-09-20,12:15:12.000,263,11054908,5765,0,1758370511,13155.67016111999,30885.617107140002,53315.0352816 2025-09-20,12:15:13.000,263,11054825,6205,0,1758370512,13155.663424809994,30885.560714100007,53315.147075520006 2025-09-20,12:15:14.000,263,11054742,5765,0,1758370513,13155.6566885,30423.976632570004,53315.18899824001 2025-09-20,12:15:15.000,263,11054921,6205,0,1758370514,13155.63647957,26731.656436830002,53315.11912704001 2025-09-20,12:15:16.000,263,11054872,5805,0,1758370515,13155.63647957,25347.101567880003,53315.15406264 2025-09-20,12:15:17.000,263,11054852,6084,0,1758370516,13155.67016111999,31347.158893889995,53315.126114160004 2025-09-20,12:15:18.000,263,11054859,6485,0,1758370517,13155.6566885,30885.6312054,53315.08419144 2025-09-20,12:15:19.000,263,11054853,6205,0,1758370518,13155.71057897999,31347.201188670006,53315.26585656001 2025-09-20,12:15:20.000,263,11054791,6445,0,1758370519,13155.63647957,29501.019943410007,53315.126114160004 2025-09-20,12:15:21.000,263,11054904,6005,0,1758370520,13155.69037004999,31808.778221069995,53315.21694672001 2025-09-20,12:15:22.000,263,11054872,6005,0,1758370521,13155.623006949994,28116.54261489,53315.09816568001 2025-09-20,12:15:23.000,263,11054913,6124,0,1758370522,13155.6566885,28116.408681419998,53315.126114160004 2025-09-20,12:15:24.000,263,11054935,6245,0,1758370523,13155.6566885,26270.297927460007,53315.2099596 2025-09-20,12:15:25.000,263,11054655,6324,0,1758370524,13155.71731529,29962.611074069995,53315.16104976 2025-09-20,12:15:26.000,263,11054830,5684,0,1758370525,13155.71731529,31347.285778229998,53315.11912704001 2025-09-20,12:15:27.000,263,11054843,6324,0,1758370526,13155.703842669995,28116.56376228,53315.077204320005 2025-09-20,12:15:28.000,263,11054804,5725,0,1758370527,13155.73078790999,27655.050172050003,53315.09117856 2025-09-20,12:15:29.000,263,11054876,5725,0,1758370528,13155.67016111999,28116.669499230004,53315.126114160004 2025-09-20,12:15:30.000,263,11054831,6445,0,1758370529,13155.69037004999,30885.96956364,53315.13310128 2025-09-20,12:15:31.000,263,11054804,5765,0,1758370530,13155.71057897999,25808.967614609996,53315.06323008 2025-09-20,12:15:32.000,263,11054869,6324,0,1758370531,13155.703842669995,30885.95546538,53315.14008840001 2025-09-20,12:15:33.000,263,11054872,5925,0,1758370532,13155.63647957,26270.629236570006,53315.11213992 2025-09-20,12:15:34.000,263,11054894,5725,0,1758370533,13155.67689743,34116.86075871,53315.1051528 2025-09-20,12:15:35.000,263,11054837,6324,0,1758370534,13155.6566885,25347.573859590004,53315.1051528 2025-09-20,12:15:36.000,263,11054822,5565,0,1758370535,13155.62974325999,29039.9574975,53315.1051528 2025-09-20,12:15:37.000,263,11054851,6245,0,1758370536,13155.61627064,30424.519415579998,53315.07021720001 2025-09-20,12:15:38.000,263,11054766,5725,0,1758370537,13155.582589089994,29963.03402187,53315.09117856 2025-09-20,12:15:39.000,263,11054821,6324,0,1758370538,13155.562380159994,23039.949515400003,53315.13310128 2025-09-20,12:15:40.000,263,11054866,5925,0,1758370539,13155.508489679989,31809.165923220004,53315.09816568001 2025-09-20,12:15:41.000,263,11054848,5884,0,1758370540,13155.495017059999,30886.13169363,53315.16104976 2025-09-20,12:15:42.000,263,11054794,5645,0,1758370541,13155.481544439994,29962.977628830005,53315.14008840001 2025-09-20,12:15:43.000,263,11054865,6405,0,1758370542,13155.495017059999,26732.33315331,53315.1051528 2025-09-20,12:15:44.000,263,11054871,6245,0,1758370543,13155.468071819989,29039.999792279996,53315.077204320005 2025-09-20,12:15:45.000,263,11054874,5845,0,1758370544,13155.515225989999,30424.589906880006,53315.077204320005 2025-09-20,12:15:46.000,263,11054802,5965,0,1758370545,13155.535434919999,30886.096447980002,53315.13310128 2025-09-20,12:15:47.000,263,11054844,5805,0,1758370546,13155.515225989999,31809.243463649997,53315.11213992 2025-09-20,12:15:48.000,263,11054907,6405,0,1758370547,13155.54890753999,32270.742955619993,53315.04925584001 2025-09-20,12:15:49.000,263,11054813,6245,0,1758370548,13155.535434919999,28116.958513560006,53315.05624296 2025-09-20,12:15:50.000,263,11054777,6245,0,1758370549,13155.575852779999,29501.534529900004,53315.077204320005 2025-09-20,12:15:51.000,263,11054791,6205,0,1758370550,13155.596061709999,29501.59092294,53315.077204320005 2025-09-20,12:15:52.000,263,11054887,6284,0,1758370551,13155.54890753999,33193.861774770005,53315.13310128 2025-09-20,12:15:53.000,263,11054851,6124,0,1758370552,13155.555643849999,30424.441875150005,53315.05624296 2025-09-20,12:15:54.000,263,11054833,6245,0,1758370553,13155.575852779999,28116.85277661,53315.01432024 2025-09-20,12:15:55.000,263,11054748,5884,0,1758370554,13155.555643849999,29501.372399910004,53315.04925584001 2025-09-20,12:15:56.000,263,11054907,6284,0,1758370555,13155.596061709999,30424.49121906,53315.0352816 2025-09-20,12:15:57.000,263,11054803,6165,0,1758370556,13155.58932539999,30424.547612099996,53314.97239752001 2025-09-20,12:15:58.000,263,11054884,5684,0,1758370557,13155.56911646999,32732.193103679994,53314.98637176 2025-09-20,12:15:59.000,263,11054846,5645,0,1758370558,13155.555643849999,23501.343270419995,53315.077204320005 2025-09-20,12:16:00.000,263,11054803,6405,0,1758370559,13155.528698609989,28116.775236179994,53315.0352816 2025-09-20,12:16:01.000,263,11054782,5765,0,1758370560,13155.555643849999,35039.8949883,53315.02130736001 2025-09-20,12:16:02.000,263,11054801,6124,0,1758370561,13155.528698609989,31809.102481049995,53314.97239752001 2025-09-20,12:16:03.000,263,11054817,6284,0,1758370562,13155.521962299994,31347.469055609996,53314.93047480001 2025-09-20,12:16:04.000,263,11054791,6445,0,1758370563,13155.501753369994,26270.579892659996,53315.00034600001 2025-09-20,12:16:05.000,263,11054962,5765,0,1758370564,13155.501753369994,30424.49826819,53314.93746192 2025-09-20,12:16:06.000,263,11054617,6565,0,1758370565,13155.495017059999,28578.359317709997,53314.93746192 2025-09-20,12:16:07.000,263,11054927,6324,0,1758370566,13155.434390269998,29501.478136859994,53314.9654104 2025-09-20,12:16:08.000,263,11054871,6324,0,1758370567,13155.441126579994,32270.792299530003,53314.93047480001 2025-09-20,12:16:09.000,263,11054813,6365,0,1758370568,13155.441126579994,28578.465054660002,53314.93047480001 2025-09-20,12:16:10.000,263,11054864,6005,0,1758370569,13155.434390269998,30424.547612099996,53314.92348768 2025-09-20,12:16:11.000,263,11054845,6445,0,1758370570,13155.454599199998,26270.749071779996,53314.93047480001 2025-09-20,12:16:12.000,263,11054971,6165,0,1758370571,13155.468071819989,25347.77123523,53314.93746192 2025-09-20,12:16:13.000,263,11054883,6005,0,1758370572,13155.468071819989,31347.828561240007,53315.01432024 2025-09-20,12:16:14.000,263,11054899,6405,0,1758370573,13155.353554549998,29501.506333380006,53314.92348768 2025-09-20,12:16:15.000,263,11054894,5805,0,1758370574,13155.360290859993,29040.027988800008,53314.85361648001 2025-09-20,12:16:16.000,263,11054912,5645,0,1758370575,13155.434390269998,27655.39557942,53314.958423280004 2025-09-20,12:16:17.000,263,11054955,6445,0,1758370576,13155.333345619998,30424.709742089995,53314.91650056 2025-09-20,12:16:18.000,263,11054767,6245,0,1758370577,13155.326609309988,36886.42164093,53314.860603600006 2025-09-20,12:16:19.000,263,11054857,6165,0,1758370578,13155.407445029989,29501.689610760004,53314.88855208 2025-09-20,12:16:20.000,263,11054822,6165,0,1758370579,13155.400708719993,31347.89200341,53314.91650056 2025-09-20,12:16:21.000,263,11054871,6205,0,1758370580,13155.407445029989,29963.259594029994,53314.88855208 2025-09-20,12:16:22.000,263,11054796,5565,0,1758370581,13155.420917649993,27655.494267240007,53314.91650056 2025-09-20,12:16:23.000,263,11054831,6405,0,1758370582,13155.387236099989,35040.2474448,53315.02130736001 2025-09-20,12:16:24.000,263,11054796,5965,0,1758370583,13155.393972409998,28117.092447029994,53314.99335888 2025-09-20,12:16:25.000,263,11054822,5725,0,1758370584,13155.441126579994,34578.719756310005,53315.01432024 2025-09-20,12:16:26.000,263,11054844,5845,0,1758370585,13155.380499789993,26270.883005249998,53315.007333120004 2025-09-20,12:16:27.000,263,11054883,6045,0,1758370586,13155.447862889989,33655.643231940005,53315.007333120004 2025-09-20,12:16:28.000,263,11054688,5845,0,1758370587,13155.468071819989,29040.154873139996,53314.94444904 2025-09-20,12:16:29.000,263,11054862,5965,0,1758370588,13155.393972409998,30424.723840349994,53314.94444904 2025-09-20,12:16:30.000,263,11054801,6365,0,1758370589,13155.461335509994,27194.051168310005,53315.0352816 2025-09-20,12:16:31.000,263,11054873,6445,0,1758370590,13155.420917649993,24886.17305544,53315.04925584001 2025-09-20,12:16:32.000,263,11054732,5845,0,1758370591,13155.468071819989,27655.40967768,53315.04226872 2025-09-20,12:16:33.000,263,11054802,6005,0,1758370592,13155.447862889989,32270.869839959996,53314.93047480001 2025-09-20,12:16:34.000,263,11054830,6005,0,1758370593,13155.414181339998,32270.940331260004,53314.909513440005 2025-09-20,12:16:35.000,263,11054688,5805,0,1758370594,13155.380499789993,28578.549644219995,53314.99335888 2025-09-20,12:16:36.000,263,11054811,6324,0,1758370595,13155.360290859993,29963.18910273,53314.979384640006 2025-09-20,12:16:37.000,263,11054810,5645,0,1758370596,13155.353554549998,28578.465054660002,53314.91650056 2025-09-20,12:16:38.000,263,11054967,6205,0,1758370597,13155.353554549998,31347.687578640005,53314.860603600006 2025-09-20,12:16:39.000,263,11054738,5725,0,1758370598,13155.360290859993,32732.362282799993,53314.87457784 2025-09-20,12:16:40.000,263,11054753,6565,0,1758370599,13155.306400379988,27655.466070719995,53314.93746192 2025-09-20,12:16:41.000,263,11054856,5925,0,1758370600,13155.265982520003,31809.22231626,53314.88855208 2025-09-20,12:16:42.000,263,11054827,6205,0,1758370601,13155.299664069993,30886.11759537,53314.93746192 2025-09-20,12:16:43.000,263,11054850,5684,0,1758370602,13155.265982520003,26732.121679410004,53314.83265512001 2025-09-20,12:16:44.000,263,11054822,5725,0,1758370603,13155.292927759998,33655.24143153,53314.9654104 2025-09-20,12:16:45.000,263,11054821,6124,0,1758370604,13155.239037279993,25347.503368289996,53314.95143616001 2025-09-20,12:16:46.000,263,11054880,5845,0,1758370605,13155.306400379988,24424.39159827,53314.94444904 2025-09-20,12:16:47.000,263,11054813,6485,0,1758370606,13155.333345619998,26732.14987593,53314.860603600006 2025-09-20,12:16:48.000,263,11054873,6205,0,1758370607,13155.299664069993,29039.830613159997,53314.839642240004 2025-09-20,12:16:49.000,263,11054880,5805,0,1758370608,13155.346818239988,30885.95546538,53314.88156496001 2025-09-20,12:16:50.000,263,11054752,6005,0,1758370609,13155.353554549998,28116.747039659997,53314.839642240004 2025-09-20,12:16:51.000,263,11054873,6205,0,1758370610,13155.346818239988,25809.08744982,53314.85361648001 2025-09-20,12:16:52.000,263,11054779,6284,0,1758370611,13155.373763479998,34116.79731654,53314.83265512001 2025-09-20,12:16:53.000,263,11054795,6324,0,1758370612,13155.360290859993,29501.534529900004,53314.811693760006 2025-09-20,12:16:54.000,263,11054916,6005,0,1758370613,13155.367027169988,29963.02697274,53314.87457784 2025-09-20,12:16:55.000,263,11054802,5605,0,1758370614,13155.353554549998,28578.387514229995,53314.85361648001 2025-09-20,12:16:56.000,263,11054925,6205,0,1758370615,13155.393972409998,27193.874940060006,53314.93047480001 2025-09-20,12:16:57.000,263,11054777,6445,0,1758370616,13155.367027169988,27655.437874199997,53314.979384640006 2025-09-20,12:16:58.000,263,11054904,5725,0,1758370617,13155.380499789993,25347.679596539994,53314.88855208 2025-09-20,12:16:59.000,263,11054828,5884,0,1758370618,13155.346818239988,29040.042087060006,53314.86759072 2025-09-20,12:17:00.000,263,11054720,5884,0,1758370619,13155.326609309988,35040.134658719995,53314.87457784 2025-09-20,12:17:01.000,263,11054921,6205,0,1758370620,13155.265982520003,30886.307921879998,53314.860603600006 2025-09-20,12:17:02.000,263,11054860,5725,0,1758370621,13155.333345619998,31809.3492006,53314.85361648001 2025-09-20,12:17:03.000,263,11054821,5965,0,1758370622,13155.313136689998,27193.93838223,53314.85361648001 2025-09-20,12:17:04.000,263,11054839,6205,0,1758370623,13155.326609309988,23501.5970391,53314.839642240004 2025-09-20,12:17:05.000,263,11054892,5725,0,1758370624,13155.306400379988,28578.676528559998,53314.84662936 2025-09-20,12:17:06.000,263,11054877,6605,0,1758370625,13155.353554549998,28578.620135520003,53314.90252632001 2025-09-20,12:17:07.000,263,11054810,6005,0,1758370626,13155.340081929993,31809.461986680006,53314.909513440005 2025-09-20,12:17:08.000,263,11054839,6324,0,1758370627,13155.333345619998,32732.573756700003,53314.93746192 2025-09-20,12:17:09.000,263,11054854,5725,0,1758370628,13155.319872999993,28578.725872470008,53314.88156496001 2025-09-20,12:17:10.000,263,11054850,6084,0,1758370629,13155.326609309988,29040.25356096,53314.839642240004 2025-09-20,12:17:11.000,263,11054856,5884,0,1758370630,13155.333345619998,29040.26061009,53314.88156496001 2025-09-20,12:17:12.000,263,11054922,6045,0,1758370631,13155.353554549998,28117.233429629996,53314.92348768 2025-09-20,12:17:13.000,263,11054859,6124,0,1758370632,13155.333345619998,33194.164887360006,53314.86759072 2025-09-20,12:17:14.000,263,11054792,5965,0,1758370633,13155.326609309988,28117.155889200003,53314.94444904 2025-09-20,12:17:15.000,263,11054784,5765,0,1758370634,13155.380499789993,30424.914166860006,53314.88156496001 2025-09-20,12:17:16.000,263,11054903,6245,0,1758370635,13155.400708719993,26732.516430689997,53314.860603600006 2025-09-20,12:17:17.000,263,11054873,6045,0,1758370636,13155.380499789993,30886.498248389995,53314.839642240004 2025-09-20,12:17:18.000,263,11054853,6124,0,1758370637,13155.373763479998,33194.27062431,53314.87457784 2025-09-20,12:17:19.000,263,11054763,6165,0,1758370638,13155.373763479998,29501.8869864,53314.95143616001 2025-09-20,12:17:20.000,263,11054678,6045,0,1758370639,13155.387236099989,31348.117575569995,53314.91650056 2025-09-20,12:17:21.000,263,11054770,5925,0,1758370640,13155.373763479998,33194.31291909001,53314.979384640006 2025-09-20,12:17:22.000,263,11054866,6005,0,1758370641,13155.346818239988,31809.66641145,53314.909513440005 2025-09-20,12:17:23.000,263,11054827,6324,0,1758370642,13155.367027169988,30886.639230989997,53314.94444904 2025-09-20,12:17:24.000,263,11054814,5805,0,1758370643,13155.319872999993,29501.936330309996,53314.97239752001 2025-09-20,12:17:25.000,263,11054803,6324,0,1758370644,13155.373763479998,30425.048100329994,53314.97239752001 2025-09-20,12:17:26.000,263,11054772,5884,0,1758370645,13155.360290859993,32732.76408321,53314.8955392 2025-09-20,12:17:27.000,263,11054724,5884,0,1758370646,13155.380499789993,29040.408641820002,53314.92348768 2025-09-20,12:17:28.000,263,11054799,6245,0,1758370647,13155.373763479998,29040.563722680003,53314.839642240004 2025-09-20,12:17:29.000,263,11054805,6324,0,1758370648,13155.441126579994,29040.401592690003,53314.93047480001 2025-09-20,12:17:30.000,263,11054674,6005,0,1758370649,13155.420917649993,25809.679576740004,53314.92348768 2025-09-20,12:17:31.000,263,11054794,5725,0,1758370650,13155.474808129999,29502.013870740004,53315.04925584001 2025-09-20,12:17:32.000,263,11054849,6284,0,1758370651,13155.474808129999,29963.597952270007,53314.83265512001 2025-09-20,12:17:33.000,263,11054752,5725,0,1758370652,13155.427653959989,32732.961458849997,53314.91650056 2025-09-20,12:17:34.000,263,11054820,6165,0,1758370653,13155.468071819989,31348.300852950008,53314.93746192 2025-09-20,12:17:35.000,263,11054802,5884,0,1758370654,13155.515225989999,25809.799411950007,53314.9654104 2025-09-20,12:17:36.000,263,11054735,6405,0,1758370655,13155.535434919999,31809.83559057,53314.95143616001 2025-09-20,12:17:37.000,263,11054776,5925,0,1758370656,13155.501753369994,26732.854788929995,53314.93746192 2025-09-20,12:17:38.000,263,11054803,6485,0,1758370657,13155.488280749989,29040.627164849997,53314.91650056 2025-09-20,12:17:39.000,263,11054771,6284,0,1758370658,13155.501753369994,29502.183049860003,53314.90252632001 2025-09-20,12:17:40.000,263,11054803,6405,0,1758370659,13155.508489679989,30886.885950540003,53314.93047480001 2025-09-20,12:17:41.000,263,11054784,5805,0,1758370660,13155.508489679989,26732.96052588,53315.00034600001 2025-09-20,12:17:42.000,263,11054857,6045,0,1758370661,13155.434390269998,32271.588851220004,53314.9654104 2025-09-20,12:17:43.000,263,11054857,6284,0,1758370662,13155.495017059999,29963.922212250007,53314.99335888 2025-09-20,12:17:44.000,263,11054833,6124,0,1758370663,13155.407445029989,29963.886966599996,53314.958423280004 2025-09-20,12:17:45.000,263,11054809,6485,0,1758370664,13155.427653959989,26733.073311960005,53314.97239752001 2025-09-20,12:17:46.000,263,11054778,5805,0,1758370665,13155.414181339998,29040.866835270004,53314.958423280004 2025-09-20,12:17:47.000,263,11054743,6324,0,1758370666,13155.380499789993,31810.272636630005,53315.04925584001 2025-09-20,12:17:48.000,263,11054768,5925,0,1758370667,13155.380499789993,32733.342111870006,53314.958423280004 2025-09-20,12:17:49.000,263,11054858,5884,0,1758370668,13155.420917649993,29964.197128319996,53315.01432024 2025-09-20,12:17:50.000,263,11054770,6165,0,1758370669,13155.333345619998,28579.543571550006,53314.94444904 2025-09-20,12:17:51.000,263,11054859,6565,0,1758370670,13155.313136689998,30887.301849209995,53314.97239752001 2025-09-20,12:17:52.000,263,11054775,6205,0,1758370671,13155.259246209993,30425.78120985,53314.93746192 2025-09-20,12:17:53.000,263,11054917,6324,0,1758370672,13155.252509899998,27194.946407819996,53314.95143616001 2025-09-20,12:17:54.000,263,11054854,5845,0,1758370673,13155.292927759998,35041.29071604001,53314.91650056 2025-09-20,12:17:55.000,263,11054800,5884,0,1758370674,13155.279455139993,31348.914127259995,53314.93746192 2025-09-20,12:17:56.000,263,11054871,6245,0,1758370675,13155.259246209993,29041.134702209994,53314.94444904 2025-09-20,12:17:57.000,263,11054815,6405,0,1758370676,13155.265982520003,30425.809406369997,53314.860603600006 2025-09-20,12:17:58.000,263,11054797,6324,0,1758370677,13155.292927759998,31810.462963140002,53314.979384640006 2025-09-20,12:17:59.000,263,11054784,5884,0,1758370678,13155.286191449988,32272.011799019994,53314.95143616001 2025-09-20,12:18:00.000,263,11054881,6525,0,1758370679,13155.286191449988,26733.404621070003,53314.91650056 2025-09-20,12:18:01.000,263,11054832,5684,0,1758370680,13155.326609309988,28118.121620010003,53314.92348768 2025-09-20,12:18:02.000,263,11054924,5765,0,1758370681,13155.326609309988,28118.015883059998,53314.94444904 2025-09-20,12:18:03.000,263,11054818,5925,0,1758370682,13155.340081929993,29502.725832869997,53314.958423280004 2025-09-20,12:18:04.000,263,11054856,5884,0,1758370683,13155.353554549998,34118.27763384,53315.028294480006 2025-09-20,12:18:05.000,263,11054817,6405,0,1758370684,13155.367027169988,29964.3099144,53315.00034600001 2025-09-20,12:18:06.000,263,11054848,5925,0,1758370685,13155.380499789993,25810.335145830002,53314.8955392 2025-09-20,12:18:07.000,263,11054929,6284,0,1758370686,13155.373763479998,26271.869883449996,53314.93047480001 2025-09-20,12:18:08.000,263,11054854,5645,0,1758370687,13155.420917649993,31349.048060729998,53314.9654104 2025-09-20,12:18:09.000,263,11054879,6165,0,1758370688,13155.407445029989,25810.398587999996,53314.97239752001 2025-09-20,12:18:10.000,263,11054959,6685,0,1758370689,13155.441126579994,27195.094439549997,53314.958423280004 2025-09-20,12:18:11.000,263,11054887,6605,0,1758370690,13155.447862889989,29502.768127649993,53314.95143616001 2025-09-20,12:18:12.000,263,11054935,6165,0,1758370691,13155.468071819989,32272.188027270007,53315.028294480006 2025-09-20,12:18:13.000,263,11054861,6205,0,1758370692,13155.393972409998,28579.92422457,53315.007333120004 2025-09-20,12:18:14.000,263,11054845,6245,0,1758370693,13155.441126579994,32733.694568370003,53314.94444904 2025-09-20,12:18:15.000,263,11054857,6165,0,1758370694,13155.393972409998,29041.289783069995,53314.97239752001 2025-09-20,12:18:16.000,263,11054909,6124,0,1758370695,13155.367027169988,30425.999732879995,53314.95143616001 2025-09-20,12:18:17.000,263,11054881,6245,0,1758370696,13155.319872999993,24425.886013830008,53314.97239752001 2025-09-20,12:18:18.000,263,11054924,5725,0,1758370697,13155.306400379988,28118.340143039997,53314.98637176 2025-09-20,12:18:19.000,263,11054884,5845,0,1758370698,13155.306400379988,21195.058260930004,53314.97239752001 2025-09-20,12:18:20.000,263,11054904,6084,0,1758370699,13155.252509899998,30426.197108520006,53314.98637176 2025-09-20,12:18:21.000,263,11054830,5805,0,1758370700,13155.239037279993,31810.900009200006,53314.9654104 2025-09-20,12:18:22.000,263,11054878,5805,0,1758370701,13155.239037279993,29502.993699810002,53315.028294480006 2025-09-20,12:18:23.000,263,11054973,6445,0,1758370702,13155.178410489993,32272.399501170003,53314.91650056 2025-09-20,12:18:24.000,263,11054885,6565,0,1758370703,13155.205355730002,28579.973568479996,53314.958423280004 2025-09-20,12:18:25.000,263,11054856,6005,0,1758370704,13155.178410489993,31349.280682020006,53314.93047480001 2025-09-20,12:18:26.000,263,11054827,6525,0,1758370705,13155.171674179997,28118.48112564,53314.91650056 2025-09-20,12:18:27.000,263,11054836,5884,0,1758370706,13155.218828349993,30426.190059390006,53314.95143616001 2025-09-20,12:18:28.000,263,11054860,5925,0,1758370707,13155.191883109997,24887.61107796,53314.90252632001 2025-09-20,12:18:29.000,263,11054941,6124,0,1758370708,13155.239037279993,25810.65940581,53314.93047480001 2025-09-20,12:18:30.000,263,11054871,6485,0,1758370709,13155.232300969998,28118.48817477,53314.97239752001 2025-09-20,12:18:31.000,263,11054813,6245,0,1758370710,13155.286191449988,26733.834617999993,53314.8955392 2025-09-20,12:18:32.000,263,11054824,5605,0,1758370711,13155.299664069993,34118.552549910004,53314.8955392 2025-09-20,12:18:33.000,263,11054810,5965,0,1758370712,13155.333345619998,27656.904093239995,53314.88855208 2025-09-20,12:18:34.000,263,11054871,6205,0,1758370713,13155.387236099989,29503.02189633,53314.88156496001 2025-09-20,12:18:35.000,263,11054828,5925,0,1758370714,13155.441126579994,36426.39541713,53314.92348768 2025-09-20,12:18:36.000,263,11054864,5725,0,1758370715,13155.447862889989,30887.745944399998,53314.97239752001 2025-09-20,12:18:37.000,263,11054839,6205,0,1758370716,13155.495017059999,30426.168911999994,53315.04925584001 2025-09-20,12:18:38.000,263,11054916,5925,0,1758370717,13155.535434919999,32272.357206390006,53315.028294480006 2025-09-20,12:18:39.000,263,11054862,5925,0,1758370718,13155.582589089994,33195.51127119,53314.93746192 2025-09-20,12:18:40.000,263,11054896,5965,0,1758370719,13155.61627064,35503.15676277,53314.97239752001 2025-09-20,12:18:41.000,263,11054891,6365,0,1758370720,13155.69037004999,31810.864763549995,53314.909513440005 2025-09-20,12:18:42.000,263,11054877,6165,0,1758370721,13155.683633739995,26733.848716260007,53314.95143616001 2025-09-20,12:18:43.000,263,11054834,5805,0,1758370722,13155.683633739995,23503.04915988,53314.9654104 2025-09-20,12:18:44.000,263,11054870,6005,0,1758370723,13155.71057897999,28580.142747599995,53314.98637176 2025-09-20,12:18:45.000,263,11054860,5845,0,1758370724,13155.69710636,26733.954453209997,53315.02130736001 2025-09-20,12:18:46.000,263,11054857,6284,0,1758370725,13155.69037004999,26734.010846250007,53315.05624296 2025-09-20,12:18:47.000,263,11054800,5565,0,1758370726,13155.75099683999,29964.845648279996,53315.11912704001 2025-09-20,12:18:48.000,263,11054843,6405,0,1758370727,13155.75773315,31811.224269180006,53315.01432024 2025-09-20,12:18:49.000,263,11054874,6045,0,1758370728,13155.77794208,30426.57071241,53315.11213992 2025-09-20,12:18:50.000,263,11054886,6245,0,1758370729,13155.724051599995,32734.38538311,53315.11912704001 2025-09-20,12:18:51.000,263,11054890,5925,0,1758370730,13155.71731529,27657.397532339994,53315.11912704001 2025-09-20,12:18:52.000,263,11054808,6165,0,1758370731,13155.69037004999,30888.232334369997,53315.11912704001 2025-09-20,12:18:53.000,263,11054881,6405,0,1758370732,13155.643215879994,30888.34512045,53315.16104976 2025-09-20,12:18:54.000,263,11054864,6284,0,1758370733,13155.643215879994,30888.3803661,53315.16104976 2025-09-20,12:18:55.000,263,11054906,5965,0,1758370734,13155.63647957,30426.951365429995,53315.06323008 2025-09-20,12:18:56.000,263,11054901,6084,0,1758370735,13155.6566885,28580.650284960007,53315.13310128 2025-09-20,12:18:57.000,263,11054911,6365,0,1758370736,13155.62974325999,30426.930218039997,53315.175024000004 2025-09-20,12:18:58.000,263,11054761,6205,0,1758370737,13155.562380159994,33657.891904410004,53315.11213992 2025-09-20,12:18:59.000,263,11054872,5965,0,1758370738,13155.575852779999,31350.056086319993,53315.21694672001 2025-09-20,12:19:00.000,263,11054875,6405,0,1758370739,13155.54890753999,34580.975477910004,53315.175024000004 2025-09-20,12:19:01.000,263,11054685,6405,0,1758370740,13155.495017059999,29503.853693669997,53315.14008840001 2025-09-20,12:19:02.000,263,11054812,5765,0,1758370741,13155.54890753999,30888.641183910004,53315.18201112 2025-09-20,12:19:03.000,263,11054790,5845,0,1758370742,13155.582589089994,23965.30995789,53315.126114160004 2025-09-20,12:19:04.000,263,11054875,6124,0,1758370743,13155.555643849999,26734.588874909998,53315.18201112 2025-09-20,12:19:05.000,263,11054868,5645,0,1758370744,13155.575852779999,30888.556594349997,53315.06323008 2025-09-20,12:19:06.000,263,11054948,5884,0,1758370745,13155.623006949994,27196.123612530006,53315.175024000004 2025-09-20,12:19:07.000,263,11054864,5925,0,1758370746,13155.575852779999,31811.703610020006,53315.11213992 2025-09-20,12:19:08.000,263,11054895,6485,0,1758370747,13155.60953432999,29965.45187346,53315.126114160004 2025-09-20,12:19:09.000,263,11054815,6485,0,1758370748,13155.643215879994,29042.290759530006,53315.11912704001 2025-09-20,12:19:10.000,263,11054882,6124,0,1758370749,13155.663424809994,33657.84960962999,53315.09816568001 2025-09-20,12:19:11.000,263,11054840,5925,0,1758370750,13155.67689743,27657.63720276,53315.13310128 2025-09-20,12:19:12.000,263,11054878,5925,0,1758370751,13155.69037004999,30426.951365429995,53315.13310128 2025-09-20,12:19:13.000,263,11054820,6245,0,1758370752,13155.703842669995,27195.954433410006,53315.16104976 2025-09-20,12:19:14.000,263,11054847,6525,0,1758370753,13155.75773315,28580.72077626,53315.195985360006 2025-09-20,12:19:15.000,263,11054825,6405,0,1758370754,13155.69710636,26734.426744919998,53315.14008840001 2025-09-20,12:19:16.000,263,11054876,6124,0,1758370755,13155.683633739995,32272.984578960008,53315.1051528 2025-09-20,12:19:17.000,263,11054800,5884,0,1758370756,13155.724051599995,26734.328057100007,53315.18899824001 2025-09-20,12:19:18.000,263,11054802,6005,0,1758370757,13155.703842669995,27195.813450810005,53315.175024000004 2025-09-20,12:19:19.000,263,11054877,6245,0,1758370758,13155.73078790999,26272.79331948,53315.15406264 2025-09-20,12:19:20.000,263,11054902,6005,0,1758370759,13155.75099683999,30426.662351100007,53315.1051528 2025-09-20,12:19:21.000,263,11054952,5805,0,1758370760,13155.75099683999,29503.473040650002,53315.15406264 2025-09-20,12:19:22.000,263,11054777,6205,0,1758370761,13155.744260529995,29041.959450420007,53315.2099596 2025-09-20,12:19:23.000,263,11054890,5805,0,1758370762,13155.724051599995,28118.974564739998,53315.077204320005 2025-09-20,12:19:24.000,263,11054760,5884,0,1758370763,13155.724051599995,29042.04403998,53315.13310128 2025-09-20,12:19:25.000,263,11054720,5925,0,1758370764,13155.71731529,29503.5082863,53315.11912704001 2025-09-20,12:19:26.000,263,11054899,6245,0,1758370765,13155.73078790999,28118.96751561,53315.13310128 2025-09-20,12:19:27.000,263,11054825,6205,0,1758370766,13155.724051599995,28580.488154970008,53315.08419144 2025-09-20,12:19:28.000,263,11054913,6284,0,1758370767,13155.744260529995,30426.824481090007,53315.04925584001 2025-09-20,12:19:29.000,263,11054861,6324,0,1758370768,13155.71731529,34119.32090508001,53315.15406264 2025-09-20,12:19:30.000,263,11054857,6565,0,1758370769,13155.71057897999,34580.86974096,53315.07021720001 2025-09-20,12:19:31.000,263,11054823,6365,0,1758370770,13155.73752422,25349.794335540006,53315.14008840001 2025-09-20,12:19:32.000,263,11054772,5845,0,1758370771,13155.69037004999,31811.583774810002,53315.13310128 2025-09-20,12:19:33.000,263,11054818,6005,0,1758370772,13155.683633739995,29503.81139889,53315.22393384 2025-09-20,12:19:34.000,263,11054835,6205,0,1758370773,13155.69710636,24888.315990960007,53315.14008840001 2025-09-20,12:19:35.000,263,11054810,5684,0,1758370774,13155.663424809994,27657.778185360003,53315.126114160004 2025-09-20,12:19:36.000,263,11054832,5845,0,1758370775,13155.663424809994,24426.894039420004,53315.16803688001 2025-09-20,12:19:37.000,263,11054806,5725,0,1758370776,13155.6566885,27657.735890580007,53315.09117856 2025-09-20,12:19:38.000,263,11054998,5845,0,1758370777,13155.58932539999,30427.127593679994,53315.147075520006 2025-09-20,12:19:39.000,263,11054837,6365,0,1758370778,13155.575852779999,29503.931234100004,53315.244895200005 2025-09-20,12:19:40.000,263,11054759,6405,0,1758370779,13155.602798019994,29042.283710400006,53315.147075520006 2025-09-20,12:19:41.000,263,11054934,5965,0,1758370780,13155.54890753999,27657.693595799996,53315.16803688001 2025-09-20,12:19:42.000,263,11054869,6365,0,1758370781,13155.596061709999,26734.54658013,53315.147075520006 2025-09-20,12:19:43.000,263,11054927,6205,0,1758370782,13155.60953432999,30426.930218039997,53315.1051528 2025-09-20,12:19:44.000,263,11054959,6284,0,1758370783,13155.582589089994,29965.381382160005,53315.13310128 2025-09-20,12:19:45.000,263,11054849,6284,0,1758370784,13155.60953432999,38273.21813322,53315.147075520006 2025-09-20,12:19:46.000,263,11054956,5884,0,1758370785,13155.62974325999,32734.68144657,53315.25886944 2025-09-20,12:19:47.000,263,11054929,6005,0,1758370786,13155.58932539999,27195.926236889994,53315.20297248 2025-09-20,12:19:48.000,263,11054847,6485,0,1758370787,13155.63647957,28119.002761259995,53315.21694672001 2025-09-20,12:19:49.000,263,11054819,6284,0,1758370788,13155.663424809994,25811.209237949995,53315.25188232 2025-09-20,12:19:50.000,263,11054911,6324,0,1758370789,13155.683633739995,26272.63823862,53315.175024000004 2025-09-20,12:19:51.000,263,11054934,5805,0,1758370790,13155.764469459995,33195.84962943,53315.15406264 2025-09-20,12:19:52.000,263,11054834,5965,0,1758370791,13155.79141469999,33195.86372769,53315.14008840001 2025-09-20,12:19:53.000,263,11054849,6365,0,1758370792,13155.8587778,33195.786187260004,53315.147075520006 2025-09-20,12:19:54.000,263,11054811,6324,0,1758370793,13155.87898673,29964.887943060006,53315.147075520006 2025-09-20,12:19:55.000,263,11054877,6324,0,1758370794,13155.95308613999,31349.51330331,53315.175024000004 2025-09-20,12:19:56.000,263,11054850,5765,0,1758370795,13155.93961352,30887.936270909995,53315.14008840001 2025-09-20,12:19:57.000,263,11054853,6245,0,1758370796,13156.067603409996,33195.74389247999,53315.15406264 2025-09-20,12:19:58.000,263,11054859,6124,0,1758370797,13156.006976619996,27657.038026709997,53315.18899824001 2025-09-20,12:19:59.000,263,11054849,6084,0,1758370798,13156.081076030001,30426.479073719995,53315.20297248 2025-09-20,12:20:00.000,263,11054848,5925,0,1758370799,13156.141702820001,31811.048040930007,53315.25886944 2025-09-20,12:20:01.000,263,11054851,6324,0,1758370800,13156.188856989997,27195.587878649996,53315.244895200005 2025-09-20,12:20:02.000,263,11054771,6405,0,1758370801,13156.188856989997,31811.13263049,53315.293805040004 2025-09-20,12:20:03.000,263,11054942,5925,0,1758370802,13156.188856989997,29964.95138523,53315.23790808001 2025-09-20,12:20:04.000,263,11054770,5884,0,1758370803,13156.222538540002,31349.611991130005,53315.25188232 2025-09-20,12:20:05.000,263,11054867,6365,0,1758370804,13156.256220089992,30426.711695010003,53315.28681792001 2025-09-20,12:20:06.000,263,11054915,6205,0,1758370805,13156.222538540002,27195.820499940004,53315.314766400006 2025-09-20,12:20:07.000,263,11054836,5845,0,1758370806,13156.256220089992,31349.865759809996,53315.39861184 2025-09-20,12:20:08.000,263,11054784,5684,0,1758370807,13156.222538540002,24426.61207422,53315.32874064 2025-09-20,12:20:09.000,263,11054815,6284,0,1758370808,13156.209065919997,30888.443808270007,53315.32874064 2025-09-20,12:20:10.000,263,11054664,6205,0,1758370809,13156.168648059996,30888.493152180003,53315.37066336 2025-09-20,12:20:11.000,263,11054723,6485,0,1758370810,13156.168648059996,27657.65130102,53315.35668912001 2025-09-20,12:20:12.000,263,11054823,6324,0,1758370811,13156.155175439992,29503.938283230003,53315.363676240006 2025-09-20,12:20:13.000,263,11054921,6245,0,1758370812,13156.087812339996,29965.473020849997,53315.39162472 2025-09-20,12:20:14.000,263,11054746,5925,0,1758370813,13156.141702820001,26273.1034812,53315.44053456 2025-09-20,12:20:15.000,263,11054822,5965,0,1758370814,13156.081076030001,28119.362266890006,53315.38463760001 2025-09-20,12:20:16.000,263,11054902,5805,0,1758370815,13156.033921859991,30888.66938043,53315.37066336 2025-09-20,12:20:17.000,263,11054844,5965,0,1758370816,13156.0608671,29042.488135170002,53315.47547016001 2025-09-20,12:20:18.000,263,11054842,5884,0,1758370817,13156.013712929991,31350.309855,53315.412586080005 2025-09-20,12:20:19.000,263,11054787,6445,0,1758370818,13156.027185549996,31811.788199579998,53315.4195732 2025-09-20,12:20:20.000,263,11054822,6245,0,1758370819,13155.966558759996,24888.358285740003,53315.39861184 2025-09-20,12:20:21.000,263,11054872,6005,0,1758370820,13155.93287720999,32734.907018729995,53315.44053456 2025-09-20,12:20:22.000,263,11054918,5725,0,1758370821,13155.946349829996,32273.38637937,53315.39162472 2025-09-20,12:20:23.000,263,11054769,6205,0,1758370822,13155.926140899996,27196.109514270007,53315.314766400006 2025-09-20,12:20:24.000,263,11054786,5725,0,1758370823,13155.946349829996,27196.208202089998,53315.45450880001 2025-09-20,12:20:25.000,263,11054890,5845,0,1758370824,13155.986767689996,29042.311906920004,53315.42656032 2025-09-20,12:20:26.000,263,11054769,6284,0,1758370825,13155.986767689996,28119.193087770007,53315.37765048 2025-09-20,12:20:27.000,263,11054861,6365,0,1758370826,13156.027185549996,31349.922152850006,53315.412586080005 2025-09-20,12:20:28.000,263,11054825,6445,0,1758370827,13156.054130789991,27195.968531670005,53315.363676240006 2025-09-20,12:20:29.000,263,11054801,6365,0,1758370828,13156.047394479996,32734.51931658,53315.482457280006 2025-09-20,12:20:30.000,263,11054839,6565,0,1758370829,13156.054130789991,25811.181041429998,53315.412586080005 2025-09-20,12:20:31.000,263,11054788,6124,0,1758370830,13156.081076030001,26734.278713189997,53315.44752168 2025-09-20,12:20:32.000,263,11054741,6445,0,1758370831,13156.182120680001,26734.292811449995,53315.42656032 2025-09-20,12:20:33.000,263,11054838,5965,0,1758370832,13156.229274849997,26734.215271020003,53315.37765048 2025-09-20,12:20:34.000,263,11054809,6245,0,1758370833,13156.242747470002,33657.42666183,53315.38463760001 2025-09-20,12:20:35.000,263,11054827,6365,0,1758370834,13156.296637949992,31349.626089390003,53315.47547016001 2025-09-20,12:20:36.000,263,11054929,6205,0,1758370835,13156.337055809992,28580.290779329996,53315.38463760001 2025-09-20,12:20:37.000,263,11054786,5725,0,1758370836,13156.364001050002,30888.070204379997,53315.412586080005 2025-09-20,12:20:38.000,263,11054851,6324,0,1758370837,13156.397682599993,29041.973548680005,53315.49643152 2025-09-20,12:20:39.000,263,11054860,6084,0,1758370838,13156.491990939998,31811.238367440004,53315.37066336 2025-09-20,12:20:40.000,263,11054838,6084,0,1758370839,13156.518936179993,31349.710678949996,53315.37765048 2025-09-20,12:20:41.000,263,11054906,5845,0,1758370840,13156.505463559988,30888.19003959,53315.38463760001 2025-09-20,12:20:42.000,263,11054831,6165,0,1758370841,13156.539145109993,30888.19708872,53315.531367120006 2025-09-20,12:20:43.000,263,11054863,6565,0,1758370842,13156.532408799998,27195.742959509997,53315.46848304 2025-09-20,12:20:44.000,263,11054852,5965,0,1758370843,13156.532408799998,28118.812434749998,53315.47547016001 2025-09-20,12:20:45.000,263,11054886,5925,0,1758370844,13156.545881419988,28118.875876920007,53315.43354744001 2025-09-20,12:20:46.000,263,11054914,5965,0,1758370845,13156.593035589998,25811.103501000005,53315.49643152 2025-09-20,12:20:47.000,263,11054900,5845,0,1758370846,13156.545881419988,28118.925220830002,53315.44053456 2025-09-20,12:20:48.000,263,11054821,6284,0,1758370847,13156.512199869998,30888.274629149993,53315.39861184 2025-09-20,12:20:49.000,263,11054780,5884,0,1758370848,13156.545881419988,28118.861778659993,53315.39162472 2025-09-20,12:20:50.000,263,11054888,6205,0,1758370849,13156.545881419988,32272.89294027,53315.44053456 2025-09-20,12:20:51.000,263,11054793,6445,0,1758370850,13156.512199869998,27195.919187759995,53315.482457280006 2025-09-20,12:20:52.000,263,11054811,6405,0,1758370851,13156.458309389993,27195.799352550006,53315.51739288 2025-09-20,12:20:53.000,263,11054825,6405,0,1758370852,13156.478518319993,29965.254497820002,53315.44053456 2025-09-20,12:20:54.000,263,11054803,6284,0,1758370853,13156.438100459993,27195.940335150008,53315.49643152 2025-09-20,12:20:55.000,263,11054844,5845,0,1758370854,13156.390946289997,28119.002761259995,53315.51739288 2025-09-20,12:20:56.000,263,11054864,5925,0,1758370855,13156.390946289997,29042.05108911,53315.43354744001 2025-09-20,12:20:57.000,263,11054808,5805,0,1758370856,13156.350528429997,27657.46802364,53315.46848304 2025-09-20,12:20:58.000,263,11054797,6405,0,1758370857,13156.370737359997,29042.135678670005,53315.50341864001 2025-09-20,12:20:59.000,263,11054832,5565,0,1758370858,13156.343792120002,31349.781170250004,53315.510405760004 2025-09-20,12:21:00.000,263,11054792,6084,0,1758370859,13156.364001050002,31349.893956329994,53315.4894444 2025-09-20,12:21:01.000,263,11054791,6245,0,1758370860,13156.350528429997,28580.459958449996,53315.4894444 2025-09-20,12:21:02.000,263,11054810,5884,0,1758370861,13156.350528429997,28118.974564739998,53315.5593156 2025-09-20,12:21:03.000,263,11054849,6245,0,1758370862,13156.364001050002,27657.376384949996,53315.46848304 2025-09-20,12:21:04.000,263,11054831,6084,0,1758370863,13156.384209980002,28118.904073440004,53315.51739288 2025-09-20,12:21:05.000,263,11054887,6405,0,1758370864,13156.411155219997,24888.08336967,53315.531367120006 2025-09-20,12:21:06.000,263,11054907,6365,0,1758370865,13156.431364149998,29965.148760869997,53315.510405760004 2025-09-20,12:21:07.000,263,11054773,6165,0,1758370866,13156.417891529993,29965.148760869997,53315.56630272 2025-09-20,12:21:08.000,263,11054785,6485,0,1758370867,13156.417891529993,29965.219252170005,53315.51739288 2025-09-20,12:21:09.000,263,11054846,5805,0,1758370868,13156.404418910002,27195.954433410006,53315.5942512 2025-09-20,12:21:10.000,263,11054778,6284,0,1758370869,13156.411155219997,29965.254497820002,53315.629186800004 2025-09-20,12:21:11.000,263,11054783,6284,0,1758370870,13156.431364149998,31349.97149676,53315.6641224 2025-09-20,12:21:12.000,263,11054875,6284,0,1758370871,13156.411155219997,30888.486103050003,53315.60123832001 2025-09-20,12:21:13.000,263,11054785,6284,0,1758370872,13156.431364149998,33196.244380710006,53315.62219968001 2025-09-20,12:21:14.000,263,11054747,6324,0,1758370873,13156.357264739992,30426.986611080007,53315.68508376 2025-09-20,12:21:15.000,263,11054812,5884,0,1758370874,13156.296637949992,33196.14569289,53315.65713528 2025-09-20,12:21:16.000,263,11054831,6525,0,1758370875,13156.337055809992,29042.248464749995,53315.56630272 2025-09-20,12:21:17.000,263,11054731,6205,0,1758370876,13156.289901639997,29503.82549715,53315.51739288 2025-09-20,12:21:18.000,263,11054842,5845,0,1758370877,13156.276429019992,31350.14067588,53315.629186800004 2025-09-20,12:21:19.000,263,11054841,6645,0,1758370878,13156.269692709997,32273.097365039997,53315.580276960005 2025-09-20,12:21:20.000,263,11054685,6445,0,1758370879,13156.256220089992,28119.136694729998,53315.5942512 2025-09-20,12:21:21.000,263,11054877,6205,0,1758370880,13156.242747470002,28119.12259647,53315.60123832001 2025-09-20,12:21:22.000,263,11054806,6005,0,1758370881,13156.249483779997,29965.317939989996,53315.62219968001 2025-09-20,12:21:23.000,263,11054810,5565,0,1758370882,13156.249483779997,31811.485086989996,53315.5593156 2025-09-20,12:21:24.000,263,11054780,5845,0,1758370883,13156.222538540002,32273.104414169997,53315.60123832001 2025-09-20,12:21:25.000,263,11054798,5965,0,1758370884,13156.236011159992,29503.719760199994,53315.58726408 2025-09-20,12:21:26.000,263,11054853,6485,0,1758370885,13156.236011159992,29042.170924320002,53315.57328984001 2025-09-20,12:21:27.000,263,11054901,6124,0,1758370886,13156.209065919997,23965.035041819996,53315.5593156 2025-09-20,12:21:28.000,263,11054751,6405,0,1758370887,13156.209065919997,32734.582758749995,53315.58726408 2025-09-20,12:21:29.000,263,11054801,6205,0,1758370888,13156.229274849997,27657.397532339994,53315.55232848001 2025-09-20,12:21:30.000,263,11054845,6405,0,1758370889,13156.283165330002,30426.676449360006,53315.629186800004 2025-09-20,12:21:31.000,263,11054771,6405,0,1758370890,13156.310110569997,28118.918171700003,53315.54534136 2025-09-20,12:21:32.000,263,11054713,6405,0,1758370891,13156.283165330002,29042.093383889995,53315.51739288 2025-09-20,12:21:33.000,263,11054858,5925,0,1758370892,13156.316846879992,23964.901108349994,53315.482457280006 2025-09-20,12:21:34.000,263,11054892,6165,0,1758370893,13156.330319499997,32734.51931658,53315.510405760004 2025-09-20,12:21:35.000,263,11054764,5725,0,1758370894,13156.364001050002,31349.82346503,53315.482457280006 2025-09-20,12:21:36.000,263,11054811,6485,0,1758370895,13156.370737359997,31349.781170250004,53315.51739288 2025-09-20,12:21:37.000,263,11054875,6284,0,1758370896,13156.370737359997,33195.92012073001,53315.53835424 2025-09-20,12:21:38.000,263,11054772,5845,0,1758370897,13156.357264739992,26272.63823862,53315.60822544 2025-09-20,12:21:39.000,263,11054817,6525,0,1758370898,13156.370737359997,32272.92113679,53315.45450880001 2025-09-20,12:21:40.000,263,11054814,5965,0,1758370899,13156.417891529993,29965.212203040006,53315.56630272 2025-09-20,12:21:41.000,263,11054774,6045,0,1758370900,13156.451573079998,25811.202188819996,53315.52438000001 2025-09-20,12:21:42.000,263,11054819,6565,0,1758370901,13156.384209980002,25811.237434470007,53315.53835424 2025-09-20,12:21:43.000,263,11054646,5925,0,1758370902,13156.390946289997,33196.15979115,53315.50341864001 2025-09-20,12:21:44.000,263,11054802,5925,0,1758370903,13156.357264739992,25349.780237280007,53315.482457280006 2025-09-20,12:21:45.000,263,11054866,5805,0,1758370904,13156.370737359997,26734.41969579,53315.580276960005 2025-09-20,12:21:46.000,263,11054847,6205,0,1758370905,13156.384209980002,29503.783202370003,53315.531367120006 2025-09-20,12:21:47.000,263,11054825,6245,0,1758370906,13156.316846879992,30426.958414559995,53315.531367120006 2025-09-20,12:21:48.000,263,11054854,5645,0,1758370907,13156.330319499997,29042.241415619996,53315.53835424 2025-09-20,12:21:49.000,263,11054788,5925,0,1758370908,13156.289901639997,29965.360234770007,53315.51739288 2025-09-20,12:21:50.000,263,11054763,6605,0,1758370909,13156.296637949992,33657.870757020006,53315.58726408 2025-09-20,12:21:51.000,263,11054966,5725,0,1758370910,13156.323583190002,34119.356150730004,53315.52438000001 2025-09-20,12:21:52.000,263,11054820,5925,0,1758370911,13156.262956400002,27196.123612530006,53315.510405760004 2025-09-20,12:21:53.000,263,11054774,5884,0,1758370912,13156.276429019992,28580.74192365,53315.44053456 2025-09-20,12:21:54.000,263,11054866,5765,0,1758370913,13156.262956400002,34119.40549464,53315.5593156 2025-09-20,12:21:55.000,263,11054899,6565,0,1758370914,13156.316846879992,30888.408562619996,53315.53835424 2025-09-20,12:21:56.000,263,11054921,6205,0,1758370915,13156.310110569997,27657.580809720006,53315.53835424 2025-09-20,12:21:57.000,263,11054837,6365,0,1758370916,13156.343792120002,34119.306806819994,53315.49643152 2025-09-20,12:21:58.000,263,11054847,6245,0,1758370917,13156.350528429997,27657.47507277,53315.55232848001 2025-09-20,12:21:59.000,263,11054859,6324,0,1758370918,13156.364001050002,29042.18502258,53315.54534136 2025-09-20,12:22:00.000,263,11054917,6645,0,1758370919,13156.431364149998,33196.054054199994,53315.52438000001 2025-09-20,12:22:01.000,263,11054871,6365,0,1758370920,13156.424627840002,29965.205153910007,53315.5593156 2025-09-20,12:22:02.000,263,11054883,6365,0,1758370921,13156.451573079998,31349.788219380003,53315.62219968001 2025-09-20,12:22:03.000,263,11054687,6324,0,1758370922,13156.465045700003,28580.516351490005,53315.60822544 2025-09-20,12:22:04.000,263,11054849,6445,0,1758370923,13156.512199869998,25349.70974598,53315.56630272 2025-09-20,12:22:05.000,263,11054968,5765,0,1758370924,13156.525672489988,29042.086334759995,53315.56630272 2025-09-20,12:22:06.000,263,11054843,6365,0,1758370925,13156.545881419988,27195.757057769995,53315.68508376 2025-09-20,12:22:07.000,263,11054850,5805,0,1758370926,13156.471782009998,28580.502253230006,53315.63617392 2025-09-20,12:22:08.000,263,11054855,6245,0,1758370927,13156.539145109993,29042.121580410007,53315.60123832001 2025-09-20,12:22:09.000,263,11054896,5925,0,1758370928,13156.586299279988,29042.05108911,53315.629186800004 2025-09-20,12:22:10.000,263,11054935,6565,0,1758370929,13156.552617729998,29503.571728470008,53315.5942512 2025-09-20,12:22:11.000,263,11054905,6324,0,1758370930,13156.599771899993,27195.820499940004,53315.68508376 2025-09-20,12:22:12.000,263,11054883,6365,0,1758370931,13156.572826659998,29042.114531280007,53315.67110952001 2025-09-20,12:22:13.000,263,11054887,6324,0,1758370932,13156.532408799998,28580.523400620004,53315.629186800004 2025-09-20,12:22:14.000,263,11054866,5965,0,1758370933,13156.505463559988,26734.215271020003,53315.60822544 2025-09-20,12:22:15.000,263,11054816,5965,0,1758370934,13156.532408799998,28580.551597140002,53315.6641224 2025-09-20,12:22:16.000,263,11054896,6045,0,1758370935,13156.491990939998,31349.844612419998,53315.69207088001 2025-09-20,12:22:17.000,263,11054856,5884,0,1758370936,13156.471782009998,29041.987646940004,53315.63617392 2025-09-20,12:22:18.000,263,11054842,5765,0,1758370937,13156.438100459993,38734.78811649,53315.63617392 2025-09-20,12:22:19.000,263,11054838,6045,0,1758370938,13156.465045700003,30426.75398979,53315.5942512 2025-09-20,12:22:20.000,263,11054812,5725,0,1758370939,13156.431364149998,33196.1245455,53315.629186800004 2025-09-20,12:22:21.000,263,11054809,6205,0,1758370940,13156.451573079998,28580.685530610004,53315.65713528 2025-09-20,12:22:22.000,263,11054865,6205,0,1758370941,13156.451573079998,29503.691563679997,53315.60822544 2025-09-20,12:22:23.000,263,11054800,5765,0,1758370942,13156.417891529993,34580.86269183,53315.61521256 2025-09-20,12:22:24.000,263,11054848,5925,0,1758370943,13156.404418910002,28580.516351490005,53315.64316104001 2025-09-20,12:22:25.000,263,11054878,5725,0,1758370944,13156.397682599993,30888.401513489996,53315.650148160006 2025-09-20,12:22:26.000,263,11054832,6005,0,1758370945,13156.377473669992,26272.884958170005,53315.650148160006 2025-09-20,12:22:27.000,263,11054728,5925,0,1758370946,13156.364001050002,29042.156826060003,53315.70604512 2025-09-20,12:22:28.000,263,11054842,6005,0,1758370947,13156.337055809992,23965.056189209994,53315.71303224 2025-09-20,12:22:29.000,263,11054842,5965,0,1758370948,13156.357264739992,28580.615039309996,53315.678096640004 2025-09-20,12:22:30.000,263,11054857,6565,0,1758370949,13156.390946289997,23041.958517449995,53315.61521256 2025-09-20,12:22:31.000,263,11054659,6485,0,1758370950,13156.343792120002,29965.155809999997,53315.68508376 2025-09-20,12:22:32.000,263,11054818,6005,0,1758370951,13156.364001050002,29042.121580410007,53315.5942512 2025-09-20,12:22:33.000,263,11054805,6645,0,1758370952,13156.377473669992,25811.244483600007,53315.629186800004 2025-09-20,12:22:34.000,263,11054888,5965,0,1758370953,13156.417891529993,29965.191055649993,53315.62219968001 2025-09-20,12:22:35.000,263,11054845,6445,0,1758370954,13156.431364149998,30888.267580019994,53315.629186800004 2025-09-20,12:22:36.000,263,11054854,5765,0,1758370955,13156.451573079998,36888.40949559001,53315.65713528 2025-09-20,12:22:37.000,263,11054873,6324,0,1758370956,13156.438100459993,28118.854729529994,53315.6641224 2025-09-20,12:22:38.000,263,11054888,5925,0,1758370957,13156.471782009998,25349.54761599,53315.60123832001 2025-09-20,12:22:39.000,263,11054830,5805,0,1758370958,13156.458309389993,29041.87486086,53315.699058000006 2025-09-20,12:22:40.000,263,11054851,6525,0,1758370959,13156.478518319993,30888.119548290008,53315.60822544 2025-09-20,12:22:41.000,263,11054937,6205,0,1758370960,13156.512199869998,24887.864846640005,53315.64316104001 2025-09-20,12:22:42.000,263,11054913,6205,0,1758370961,13156.505463559988,29964.873844800008,53315.62219968001 2025-09-20,12:22:43.000,263,11054868,5725,0,1758370962,13156.552617729998,26733.989698859994,53315.61521256 2025-09-20,12:22:44.000,263,11054821,6284,0,1758370963,13156.593035589998,28118.685550409995,53315.67110952001 2025-09-20,12:22:45.000,263,11054819,6565,0,1758370964,13156.619980829993,29964.916139580004,53315.629186800004 2025-09-20,12:22:46.000,263,11054852,5884,0,1758370965,13156.606508209989,31811.104433970002,53315.70604512 2025-09-20,12:22:47.000,263,11054792,5805,0,1758370966,13156.599771899993,34118.84156424001,53315.6641224 2025-09-20,12:22:48.000,263,11054938,5765,0,1758370967,13156.633453449998,32734.054074,53315.650148160006 2025-09-20,12:22:49.000,263,11054922,5925,0,1758370968,13156.613244519998,29041.762074779996,53315.650148160006 2025-09-20,12:22:50.000,263,11054889,6685,0,1758370969,13156.572826659998,34118.61599208,53315.70604512 2025-09-20,12:22:51.000,263,11054829,6284,0,1758370970,13156.626717139989,27656.9886828,53315.72001936001 2025-09-20,12:22:52.000,263,11054830,5845,0,1758370971,13156.593035589998,28118.565715200006,53315.678096640004 2025-09-20,12:22:53.000,263,11054794,5884,0,1758370972,13156.673871309999,31810.921156590004,53315.6641224 2025-09-20,12:22:54.000,263,11054783,6245,0,1758370973,13156.646926069989,29964.79630437,53315.629186800004 2025-09-20,12:22:55.000,263,11054829,6205,0,1758370974,13156.653662379998,32272.57572942,53315.69207088001 2025-09-20,12:22:56.000,263,11054871,6284,0,1758370975,13156.566090349988,28118.671452149996,53315.70604512 2025-09-20,12:22:57.000,263,11054687,6245,0,1758370976,13156.633453449998,33195.67340118,53315.65713528 2025-09-20,12:22:58.000,263,11054733,6005,0,1758370977,13156.539145109993,27657.01687932,53315.747967840005 2025-09-20,12:22:59.000,263,11054853,6245,0,1758370978,13156.599771899993,31349.456910270004,53315.67110952001 2025-09-20,12:23:00.000,263,11054870,6084,0,1758370979,13156.552617729998,30426.295796339997,53315.72700648 2025-09-20,12:23:01.000,263,11054840,5805,0,1758370980,13156.552617729998,30426.316943729995,53315.5593156 2025-09-20,12:23:02.000,263,11054864,5805,0,1758370981,13156.539145109993,29041.649288700006,53315.678096640004 2025-09-20,12:23:03.000,263,11054869,6284,0,1758370982,13156.613244519998,31810.97754963,53315.72001936001 2025-09-20,12:23:04.000,263,11054866,5605,0,1758370983,13156.586299279988,29503.226321099995,53315.67110952001 2025-09-20,12:23:05.000,263,11054889,6485,0,1758370984,13156.640189759994,29041.747976519997,53315.70604512 2025-09-20,12:23:06.000,263,11054903,6245,0,1758370985,13156.525672489988,31349.414615489994,53315.650148160006 2025-09-20,12:23:07.000,263,11054868,5965,0,1758370986,13156.619980829993,31349.393468099996,53315.6641224 2025-09-20,12:23:08.000,263,11054831,6365,0,1758370987,13156.552617729998,29041.691583480002,53315.69207088001 2025-09-20,12:23:09.000,263,11054858,5725,0,1758370988,13156.586299279988,32734.03997574,53315.69207088001 2025-09-20,12:23:10.000,263,11054899,6525,0,1758370989,13156.559354039993,32272.491139859994,53315.69207088001 2025-09-20,12:23:11.000,263,11054841,6405,0,1758370990,13156.572826659998,29041.635190440007,53315.678096640004 2025-09-20,12:23:12.000,263,11054821,6084,0,1758370991,13156.559354039993,32272.455894209997,53315.747967840005 2025-09-20,12:23:13.000,263,11054817,6245,0,1758370992,13156.572826659998,32272.469992469996,53315.747967840005 2025-09-20,12:23:14.000,263,11054915,6324,0,1758370993,13156.586299279988,32272.41359943,53315.7339936 2025-09-20,12:23:15.000,263,11054854,6084,0,1758370994,13156.606508209989,29041.56469914,53315.75495496 2025-09-20,12:23:16.000,263,11054851,6245,0,1758370995,13156.599771899993,29503.219271969996,53315.72001936001 2025-09-20,12:23:17.000,263,11054853,6365,0,1758370996,13156.619980829993,32734.011779220004,53315.60822544 2025-09-20,12:23:18.000,263,11054955,6485,0,1758370997,13156.613244519998,29503.057141979996,53315.72700648 2025-09-20,12:23:19.000,263,11054786,5965,0,1758370998,13156.566090349988,28118.396536080007,53315.69207088001 2025-09-20,12:23:20.000,263,11054854,6045,0,1758370999,13156.572826659998,29964.570732210006,53315.75495496 2025-09-20,12:23:21.000,263,11054852,6005,0,1758371000,13156.572826659998,28579.881929790005,53315.678096640004 2025-09-20,12:23:22.000,263,11054804,5965,0,1758371001,13156.545881419988,25810.567767119996,53315.650148160006 2025-09-20,12:23:23.000,263,11054867,6284,0,1758371002,13156.586299279988,27656.777208900006,53315.68508376 2025-09-20,12:23:24.000,263,11054794,5805,0,1758371003,13156.552617729998,30887.73889527,53315.6641224 2025-09-20,12:23:25.000,263,11054897,6205,0,1758371004,13156.613244519998,30887.647256580007,53315.629186800004 2025-09-20,12:23:26.000,263,11054880,5565,0,1758371005,13156.593035589998,27195.22132389,53315.74098072001 2025-09-20,12:23:27.000,263,11054861,6165,0,1758371006,13156.572826659998,26733.580849320002,53315.72700648 2025-09-20,12:23:28.000,263,11054882,5965,0,1758371007,13156.586299279988,27195.122636069995,53315.69207088001 2025-09-20,12:23:29.000,263,11054857,6205,0,1758371008,13156.593035589998,27656.69966847,53315.76892920001 2025-09-20,12:23:30.000,263,11054784,5884,0,1758371009,13156.593035589998,29041.254537419998,53315.74098072001 2025-09-20,12:23:31.000,263,11054927,6284,0,1758371010,13156.586299279988,27656.650324560003,53315.72700648 2025-09-20,12:23:32.000,263,11054915,6365,0,1758371011,13156.599771899993,29964.408602220006,53315.71303224 2025-09-20,12:23:33.000,263,11054874,5765,0,1758371012,13156.653662379998,31810.65328965,53315.65713528 2025-09-20,12:23:34.000,263,11054878,5805,0,1758371013,13156.646926069989,32272.131634229998,53315.68508376 2025-09-20,12:23:35.000,263,11054925,6205,0,1758371014,13156.626717139989,28118.213258699994,53315.67110952001 2025-09-20,12:23:36.000,263,11054891,6245,0,1758371015,13156.640189759994,29041.282733939996,53315.70604512 2025-09-20,12:23:37.000,263,11054850,5725,0,1758371016,13156.673871309999,30887.435782679997,53315.72001936001 2025-09-20,12:23:38.000,263,11054840,5765,0,1758371017,13156.680607619994,29041.310930460008,53315.72001936001 2025-09-20,12:23:39.000,263,11054939,6205,0,1758371018,13156.667134999989,30425.964487229998,53315.629186800004 2025-09-20,12:23:40.000,263,11054811,6365,0,1758371019,13156.653662379998,31810.618044000003,53315.65713528 2025-09-20,12:23:41.000,263,11054838,5805,0,1758371020,13156.619980829993,30426.020880270007,53315.699058000006 2025-09-20,12:23:42.000,263,11054826,5565,0,1758371021,13156.613244519998,21656.423819429998,53315.678096640004 2025-09-20,12:23:43.000,263,11054792,5845,0,1758371022,13156.613244519998,30425.844652019994,53315.64316104001 2025-09-20,12:23:44.000,263,11054893,6565,0,1758371023,13156.626717139989,27656.481145440004,53315.67110952001 2025-09-20,12:23:45.000,263,11054890,5684,0,1758371024,13156.599771899993,26733.383473680005,53315.678096640004 2025-09-20,12:23:46.000,263,11054729,6324,0,1758371025,13156.619980829993,28118.072276100007,53315.74098072001 2025-09-20,12:23:47.000,263,11054869,6324,0,1758371026,13156.539145109993,28118.086374360006,53315.67110952001 2025-09-20,12:23:48.000,263,11054942,6045,0,1758371027,13156.532408799998,27656.600980649993,53315.65713528 2025-09-20,12:23:49.000,263,11054820,5805,0,1758371028,13156.545881419988,29502.85976634,53315.70604512 2025-09-20,12:23:50.000,263,11054808,5965,0,1758371029,13156.539145109993,30425.858750280007,53315.67110952001 2025-09-20,12:23:51.000,263,11054928,6005,0,1758371030,13156.518936179993,28118.269651740004,53315.699058000006 2025-09-20,12:23:52.000,263,11054952,5845,0,1758371031,13156.518936179993,28118.269651740004,53315.678096640004 2025-09-20,12:23:53.000,263,11054878,6005,0,1758371032,13156.451573079998,31810.66033878,53315.69207088001 2025-09-20,12:23:54.000,263,11054740,5845,0,1758371033,13156.438100459993,30426.042027660005,53315.64316104001 2025-09-20,12:23:55.000,263,11054939,6324,0,1758371034,13156.417891529993,30887.654305710006,53315.650148160006 2025-09-20,12:23:56.000,263,11054898,5845,0,1758371035,13156.384209980002,30426.133666349997,53315.69207088001 2025-09-20,12:23:57.000,263,11054827,6485,0,1758371036,13156.451573079998,31349.19609246,53315.65713528 2025-09-20,12:23:58.000,263,11054944,5845,0,1758371037,13156.330319499997,24887.533537530006,53315.70604512 2025-09-20,12:23:59.000,263,11054874,5925,0,1758371038,13156.417891529993,29964.584830470005,53315.74098072001 2025-09-20,12:24:00.000,263,11054849,6485,0,1758371039,13156.343792120002,27656.882945849997,53315.8038648 2025-09-20,12:24:01.000,263,11054819,6284,0,1758371040,13156.364001050002,31349.280682020006,53315.6641224 2025-09-20,12:24:02.000,263,11054943,6365,0,1758371041,13156.397682599993,27195.263618669997,53315.72700648 2025-09-20,12:24:03.000,263,11054851,6324,0,1758371042,13156.397682599993,30887.696600490002,53315.70604512 2025-09-20,12:24:04.000,263,11054781,6045,0,1758371043,13156.404418910002,31349.210190719998,53315.75495496 2025-09-20,12:24:05.000,263,11054840,5765,0,1758371044,13156.364001050002,29041.444863929995,53315.74098072001 2025-09-20,12:24:06.000,263,11054825,6045,0,1758371045,13156.390946289997,27656.791307160005,53315.8038648 2025-09-20,12:24:07.000,263,11054910,5725,0,1758371046,13156.397682599993,28579.903077180003,53315.78290344 2025-09-20,12:24:08.000,263,11054845,6445,0,1758371047,13156.357264739992,26733.742979310002,53315.699058000006 2025-09-20,12:24:09.000,263,11054660,5925,0,1758371048,13156.384209980002,27656.805405420004,53315.90867160001 2025-09-20,12:24:10.000,263,11054802,5965,0,1758371049,13156.404418910002,24887.526488400006,53315.6641224 2025-09-20,12:24:11.000,263,11054847,6405,0,1758371050,13156.370737359997,31810.688535299996,53315.75495496 2025-09-20,12:24:12.000,263,11054773,6365,0,1758371051,13156.404418910002,25349.011882110004,53315.81085192001 2025-09-20,12:24:13.000,263,11054919,6565,0,1758371052,13156.417891529993,31810.533454439996,53315.72001936001 2025-09-20,12:24:14.000,263,11054728,5765,0,1758371053,13156.411155219997,33656.764043610005,53315.69207088001 2025-09-20,12:24:15.000,263,11054925,6525,0,1758371054,13156.384209980002,27194.995751730006,53315.74098072001 2025-09-20,12:24:16.000,263,11054834,5925,0,1758371055,13156.390946289997,31349.01281508,53315.72001936001 2025-09-20,12:24:17.000,263,11054954,6245,0,1758371056,13156.431364149998,30425.78120985,53315.76892920001 2025-09-20,12:24:18.000,263,11054901,6445,0,1758371057,13156.337055809992,29502.556653749998,53315.678096640004 2025-09-20,12:24:19.000,263,11054914,5645,0,1758371058,13156.364001050002,31348.730849879998,53315.68508376 2025-09-20,12:24:21.000,263,11054848,5965,0,1758371060,13156.424627840002,30887.125620959996,53315.76194208 2025-09-20,12:24:22.000,263,11054854,5965,0,1758371061,13156.384209980002,25348.56778692,53315.699058000006 2025-09-20,12:24:23.000,263,11054916,5884,0,1758371062,13156.390946289997,26733.094459350003,53315.699058000006 2025-09-20,12:24:24.000,263,11054876,5884,0,1758371063,13156.364001050002,29502.422720279996,53315.71303224 2025-09-20,12:24:25.000,263,11054813,6245,0,1758371064,13156.350528429997,33194.79225993001,53315.78290344 2025-09-20,12:24:26.000,263,11054872,5845,0,1758371065,13156.424627840002,28579.325048519997,53315.65713528 2025-09-20,12:24:27.000,263,11054849,6605,0,1758371066,13156.471782009998,29963.908113989994,53315.68508376 2025-09-20,12:24:28.000,263,11054813,6245,0,1758371067,13156.411155219997,30886.956441839997,53315.650148160006 2025-09-20,12:24:29.000,263,11054781,6324,0,1758371068,13156.485254630003,28579.325048519997,53315.61521256 2025-09-20,12:24:30.000,263,11054892,5684,0,1758371069,13156.518936179993,30425.597932470002,53315.699058000006 2025-09-20,12:24:31.000,263,11054875,6805,0,1758371070,13156.518936179993,32271.736882950005,53315.699058000006 2025-09-20,12:24:32.000,263,11054893,6124,0,1758371071,13156.491990939998,27194.73493392,53315.67110952001 2025-09-20,12:24:33.000,263,11054885,6365,0,1758371072,13156.478518319993,30887.132670089995,53315.650148160006 2025-09-20,12:24:34.000,263,11054840,5884,0,1758371073,13156.552617729998,28117.924244370006,53315.5942512 2025-09-20,12:24:35.000,263,11054780,5845,0,1758371074,13156.586299279988,31348.829537700003,53315.7339936 2025-09-20,12:24:36.000,263,11054884,5965,0,1758371075,13156.532408799998,30425.675472899995,53315.63617392 2025-09-20,12:24:37.000,263,11054790,6045,0,1758371076,13156.613244519998,25810.35629322,53315.70604512 2025-09-20,12:24:38.000,263,11054847,6405,0,1758371077,13156.566090349988,32733.525389250004,53315.77591632 2025-09-20,12:24:39.000,263,11054826,5645,0,1758371078,13156.539145109993,32272.09638858,53315.72001936001 2025-09-20,12:24:40.000,263,11054844,5925,0,1758371079,13156.559354039993,29041.268635679997,53315.747967840005 2025-09-20,12:24:41.000,263,11054847,6565,0,1758371080,13156.566090349988,27195.06624303,53315.72001936001 2025-09-20,12:24:42.000,263,11054884,5925,0,1758371081,13156.525672489988,30426.049076790005,53315.76194208 2025-09-20,12:24:43.000,263,11054822,5884,0,1758371082,13156.512199869998,27656.68557021,53315.650148160006 2025-09-20,12:24:44.000,263,11054960,5925,0,1758371083,13156.498727249993,30887.56971615,53315.69207088001 2025-09-20,12:24:45.000,263,11054946,5925,0,1758371084,13156.539145109993,25810.490226690003,53315.6641224 2025-09-20,12:24:46.000,263,11054952,5965,0,1758371085,13156.512199869998,29041.40961828,53315.72700648 2025-09-20,12:24:47.000,263,11054851,6365,0,1758371086,13156.465045700003,26272.067259090007,53315.74098072001 2025-09-20,12:24:48.000,263,11054882,5925,0,1758371087,13156.471782009998,31349.055109859997,53315.77591632 2025-09-20,12:24:49.000,263,11054845,6405,0,1758371088,13156.485254630003,23964.301932300004,53315.70604512 2025-09-20,12:24:50.000,263,11054844,5725,0,1758371089,13156.505463559988,29502.84566808,53315.75495496 2025-09-20,12:24:51.000,263,11054920,6245,0,1758371090,13156.465045700003,26271.98971866,53315.72700648 2025-09-20,12:24:52.000,263,11054854,5925,0,1758371091,13156.512199869998,28118.079325230006,53315.72700648 2025-09-20,12:24:53.000,263,11054747,6405,0,1758371092,13156.438100459993,29502.746980259995,53315.76194208 2025-09-20,12:24:54.000,263,11054892,5965,0,1758371093,13156.458309389993,29502.669439830002,53315.82482616 2025-09-20,12:24:55.000,263,11054884,5925,0,1758371094,13156.518936179993,32271.94130772,53315.81085192001 2025-09-20,12:24:56.000,263,11054937,6324,0,1758371095,13156.525672489988,31810.427717490005,53315.77591632 2025-09-20,12:24:57.000,263,11054708,5725,0,1758371096,13156.485254630003,29502.655341570004,53315.817839040006 2025-09-20,12:24:58.000,263,11054839,6445,0,1758371097,13156.498727249993,25348.603032569998,53315.796877680004 2025-09-20,12:24:59.000,263,11054829,6165,0,1758371098,13156.545881419988,29964.098440500005,53315.76194208 2025-09-20,12:25:00.000,263,11054849,6405,0,1758371099,13156.593035589998,32271.828521639996,53315.8038648 2025-09-20,12:25:01.000,263,11054846,6124,0,1758371100,13156.586299279988,29040.880933530003,53315.747967840005 2025-09-20,12:25:02.000,263,11054910,5965,0,1758371101,13156.619980829993,27194.636246099995,53315.76892920001 2025-09-20,12:25:03.000,263,11054849,6124,0,1758371102,13156.593035589998,28579.240458960005,53315.68508376 2025-09-20,12:25:04.000,263,11054908,5765,0,1758371103,13156.633453449998,28117.66342656,53315.78290344 2025-09-20,12:25:05.000,263,11054943,6445,0,1758371104,13156.687343929989,29502.246492029997,53315.72700648 2025-09-20,12:25:06.000,263,11054854,5605,0,1758371105,13156.680607619994,29502.168951600004,53315.74098072001 2025-09-20,12:25:07.000,263,11054898,5965,0,1758371106,13156.721025479994,27656.022951990002,53315.68508376 2025-09-20,12:25:08.000,263,11054838,5765,0,1758371107,13156.734498099999,32271.47606514,53315.747967840005 2025-09-20,12:25:09.000,263,11054851,6165,0,1758371108,13156.76817964999,32271.391475580007,53315.75495496 2025-09-20,12:25:10.000,263,11054868,5725,0,1758371109,13156.78838857999,27194.368379160005,53315.78290344 2025-09-20,12:25:11.000,263,11054956,6045,0,1758371110,13156.774915959999,30886.74496794,53315.78290344 2025-09-20,12:25:12.000,263,11054888,5965,0,1758371111,13156.76817964999,31348.37134425,53315.78989056001 2025-09-20,12:25:13.000,263,11054843,6365,0,1758371112,13156.781652269994,28579.036034189994,53315.76194208 2025-09-20,12:25:14.000,263,11054840,5965,0,1758371113,13156.78838857999,31348.314951210006,53315.8038648 2025-09-20,12:25:15.000,263,11054860,5725,0,1758371114,13156.78838857999,34117.64321214,53315.866748880006 2025-09-20,12:25:16.000,263,11054917,6284,0,1758371115,13156.822070129994,29963.605001400007,53315.81085192001 2025-09-20,12:25:17.000,263,11054777,6405,0,1758371116,13156.78838857999,26732.78429763,53315.82482616 2025-09-20,12:25:18.000,263,11054815,6245,0,1758371117,13156.78838857999,27655.924264169997,53315.796877680004 2025-09-20,12:25:19.000,263,11054833,6565,0,1758371118,13156.761443339994,26732.882985450007,53315.747967840005 2025-09-20,12:25:20.000,263,11054871,6365,0,1758371119,13156.734498099999,28579.064230710006,53315.8038648 2025-09-20,12:25:22.000,263,11054795,6445,0,1758371121,13156.653662379998,30425.174984669997,53315.81085192001 2025-09-20,12:25:23.000,263,11054821,6205,0,1758371122,13156.653662379998,30425.217279450007,53315.81085192001 2025-09-20,12:25:24.000,263,11054797,6485,0,1758371123,13156.640189759994,29502.027969000002,53315.796877680004 2025-09-20,12:25:25.000,263,11054718,6005,0,1758371124,13156.619980829993,28117.35326484,53315.817839040006 2025-09-20,12:25:26.000,263,11054647,6284,0,1758371125,13156.653662379998,28579.000788539997,53315.8038648 2025-09-20,12:25:27.000,263,11054649,6124,0,1758371126,13156.619980829993,28117.3673631,53315.81085192001 2025-09-20,12:25:28.000,263,11054834,6045,0,1758371127,13156.667134999989,31809.779197530006,53315.845787520004 2025-09-20,12:25:29.000,263,11054857,6485,0,1758371128,13156.626717139989,30425.104493370003,53315.85277464 2025-09-20,12:25:30.000,263,11054791,6124,0,1758371129,13156.640189759994,25348.046151300005,53315.83181328 2025-09-20,12:25:31.000,263,11054832,5965,0,1758371130,13156.687343929989,26732.699708069995,53315.85976176001 2025-09-20,12:25:32.000,263,11054834,6005,0,1758371131,13156.667134999989,28117.310970060003,53315.8038648 2025-09-20,12:25:33.000,263,11054806,5925,0,1758371132,13156.694080239999,26271.00284046,53315.90168448 2025-09-20,12:25:34.000,263,11054797,6205,0,1758371133,13156.680607619994,26732.685609809996,53315.82482616 2025-09-20,12:25:35.000,263,11054847,6205,0,1758371134,13156.687343929989,34117.410590850006,53315.866748880006 2025-09-20,12:25:36.000,263,11054991,6245,0,1758371135,13156.694080239999,33194.341115610005,53315.85976176001 2025-09-20,12:25:37.000,263,11054834,5925,0,1758371136,13156.667134999989,32271.172952549998,53315.85277464 2025-09-20,12:25:38.000,263,11054815,6284,0,1758371137,13156.694080239999,26732.65741329,53315.90867160001 2025-09-20,12:25:39.000,263,11054873,6365,0,1758371138,13156.707552859989,28117.275724410007,53315.873736 2025-09-20,12:25:40.000,263,11054891,6445,0,1758371139,13156.700816549994,29963.449920540006,53315.99251704 2025-09-20,12:25:41.000,263,11054799,6365,0,1758371140,13156.727761789989,29040.380445300005,53315.95059432 2025-09-20,12:25:42.000,263,11054821,6245,0,1758371141,13156.74797071999,28117.254577019994,53315.90168448 2025-09-20,12:25:43.000,263,11054888,5725,0,1758371142,13156.687343929989,26732.565774600007,53315.985529920006 2025-09-20,12:25:44.000,263,11054959,6205,0,1758371143,13156.707552859989,35501.923165019994,53315.873736 2025-09-20,12:25:45.000,263,11054851,6365,0,1758371144,13156.687343929989,30886.533494040006,53315.92264584 2025-09-20,12:25:46.000,263,11054816,5805,0,1758371145,13156.694080239999,31348.040035140002,53315.90168448 2025-09-20,12:25:47.000,263,11054813,6084,0,1758371146,13156.586299279988,29040.225364440004,53315.915658720005 2025-09-20,12:25:48.000,263,11054868,5765,0,1758371147,13156.566090349988,27655.592955059998,53315.90867160001 2025-09-20,12:25:49.000,263,11054886,5805,0,1758371148,13156.626717139989,30886.378413180006,53315.90867160001 2025-09-20,12:25:50.000,263,11054933,6365,0,1758371149,13156.525672489988,29040.133725749998,53315.866748880006 2025-09-20,12:25:51.000,263,11054923,6284,0,1758371150,13156.539145109993,31809.38444625,53315.90168448 2025-09-20,12:25:52.000,263,11054905,6805,0,1758371151,13156.505463559988,35040.120560459996,53315.92264584 2025-09-20,12:25:53.000,263,11054786,5925,0,1758371152,13156.491990939998,28578.47915292,53315.92264584 2025-09-20,12:25:54.000,263,11054872,5485,0,1758371153,13156.444836770002,28116.979660950004,53315.88072312 2025-09-20,12:25:55.000,263,11054791,6485,0,1758371154,13156.458309389993,29039.922251850003,53315.90867160001 2025-09-20,12:25:56.000,263,11054810,5925,0,1758371155,13156.478518319993,28116.937366169994,53315.95059432 2025-09-20,12:25:57.000,263,11054850,6084,0,1758371156,13156.444836770002,28578.422759880006,53315.83181328 2025-09-20,12:25:58.000,263,11054868,5925,0,1758371157,13156.498727249993,30424.554661229995,53315.845787520004 2025-09-20,12:25:59.000,263,11054890,5845,0,1758371158,13156.471782009998,30886.054153200006,53315.78989056001 2025-09-20,12:26:00.000,263,11054865,6405,0,1758371159,13156.512199869998,29501.442891209997,53315.78290344 2025-09-20,12:26:01.000,263,11054727,6405,0,1758371160,13156.465045700003,25347.503368289996,53315.817839040006 2025-09-20,12:26:02.000,263,11054794,5725,0,1758371161,13156.512199869998,32270.644267800002,53315.873736 2025-09-20,12:26:03.000,263,11054819,6565,0,1758371162,13156.444836770002,29501.365350780005,53315.817839040006 2025-09-20,12:26:04.000,263,11054763,6165,0,1758371163,13156.397682599993,27193.691662679994,53315.82482616 2025-09-20,12:26:05.000,263,11054753,6284,0,1758371164,13156.471782009998,35501.38038201,53315.817839040006 2025-09-20,12:26:06.000,263,11054812,5845,0,1758371165,13156.451573079998,30424.547612099996,53315.78290344 2025-09-20,12:26:07.000,263,11054797,6365,0,1758371166,13156.458309389993,29962.942383179994,53315.72001936001 2025-09-20,12:26:08.000,263,11054846,5884,0,1758371167,13156.411155219997,27193.670515289996,53315.76892920001 2025-09-20,12:26:09.000,263,11054770,6005,0,1758371168,13156.384209980002,32270.66541519,53315.83181328 2025-09-20,12:26:10.000,263,11054841,6365,0,1758371169,13156.397682599993,32270.750004750007,53315.77591632 2025-09-20,12:26:11.000,263,11054827,6405,0,1758371170,13156.330319499997,27193.719859200006,53315.92963296 2025-09-20,12:26:12.000,263,11054830,5925,0,1758371171,13156.343792120002,29963.012874480002,53315.77591632 2025-09-20,12:26:13.000,263,11054758,5765,0,1758371172,13156.330319499997,31347.645283859994,53315.8038648 2025-09-20,12:26:14.000,263,11054836,5845,0,1758371173,13156.310110569997,29039.879957070007,53315.88771024001 2025-09-20,12:26:15.000,263,11054755,6324,0,1758371174,13156.289901639997,33655.375365,53315.78290344 2025-09-20,12:26:16.000,263,11054824,5845,0,1758371175,13156.229274849997,30886.075300590004,53315.81085192001 2025-09-20,12:26:17.000,263,11054629,6205,0,1758371176,13156.202329610001,30886.181037539995,53315.866748880006 2025-09-20,12:26:18.000,263,11054701,6165,0,1758371177,13156.148439129996,32270.742955619993,53315.817839040006 2025-09-20,12:26:19.000,263,11054822,5884,0,1758371178,13156.188856989997,34578.49418415,53315.873736 2025-09-20,12:26:20.000,263,11054757,6165,0,1758371179,13156.101284960001,28116.930317039994,53315.90867160001 2025-09-20,12:26:21.000,263,11054848,5765,0,1758371180,13156.054130789991,29963.03402187,53315.81085192001 2025-09-20,12:26:22.000,263,11054816,6084,0,1758371181,13156.087812339996,28578.32407206,53315.85976176001 2025-09-20,12:26:23.000,263,11054820,5725,0,1758371182,13156.101284960001,29039.887006200006,53315.76892920001 2025-09-20,12:26:24.000,263,11054907,6165,0,1758371183,13156.108021269996,29039.887006200006,53315.796877680004 2025-09-20,12:26:25.000,263,11054844,5925,0,1758371184,13156.148439129996,28116.838678350003,53315.845787520004 2025-09-20,12:26:26.000,263,11054793,6245,0,1758371185,13156.121493890001,30886.089398850003,53315.866748880006 2025-09-20,12:26:27.000,263,11054922,5565,0,1758371186,13156.121493890001,32270.67951345,53315.82482616 2025-09-20,12:26:28.000,263,11054896,5725,0,1758371187,13156.128230199996,33193.73489043,53315.85277464 2025-09-20,12:26:29.000,263,11054841,6124,0,1758371188,13156.155175439992,34578.27566112,53315.89469736 2025-09-20,12:26:30.000,263,11054859,6205,0,1758371189,13156.195593299992,28116.669499230004,53315.83880040001 2025-09-20,12:26:31.000,263,11054944,5925,0,1758371190,13156.215802229992,28116.69769575,53315.873736 2025-09-20,12:26:32.000,263,11054898,6124,0,1758371191,13156.296637949992,27655.134761609996,53315.845787520004 2025-09-20,12:26:33.000,263,11054824,5765,0,1758371192,13156.269692709997,25808.967614609996,53315.8038648 2025-09-20,12:26:34.000,263,11054846,5884,0,1758371193,13156.269692709997,29501.287810349997,53315.83880040001 2025-09-20,12:26:35.000,263,11054901,6205,0,1758371194,13156.323583190002,36424.39346421001,53315.845787520004 2025-09-20,12:26:36.000,263,11054859,6205,0,1758371195,13156.370737359997,29501.2525647,53315.85976176001 2025-09-20,12:26:37.000,263,11054793,6084,0,1758371196,13156.357264739992,28578.147843810002,53315.92963296 2025-09-20,12:26:38.000,263,11054752,5884,0,1758371197,13156.384209980002,29501.217319050003,53315.90168448 2025-09-20,12:26:39.000,263,11054805,6485,0,1758371198,13156.357264739992,35501.34513636,53315.92264584 2025-09-20,12:26:40.000,263,11054736,5725,0,1758371199,13156.390946289997,27193.63526964,53315.88072312 2025-09-20,12:26:41.000,263,11054939,6284,0,1758371200,13156.424627840002,32270.545579979997,53315.85277464 2025-09-20,12:26:42.000,263,11054846,6005,0,1758371201,13156.397682599993,25809.002860260007,53315.873736 2025-09-20,12:26:43.000,263,11054919,6365,0,1758371202,13156.417891529993,27655.170007260007,53315.873736 2025-09-20,12:26:44.000,263,11054867,6124,0,1758371203,13156.438100459993,33655.29782457001,53316.013478400004 2025-09-20,12:26:45.000,263,11054797,6045,0,1758371204,13156.397682599993,29040.006841409995,53315.88771024001 2025-09-20,12:26:46.000,263,11054755,6205,0,1758371205,13156.357264739992,34116.888955229995,53315.92264584 2025-09-20,12:26:47.000,263,11054801,6365,0,1758371206,13156.330319499997,28116.845727480002,53315.866748880006 2025-09-20,12:26:48.000,263,11054864,5965,0,1758371207,13156.283165330002,28578.380465099995,53315.9436072 2025-09-20,12:26:49.000,263,11054838,5925,0,1758371208,13156.276429019992,26270.749071779996,53315.92264584 2025-09-20,12:26:50.000,263,11054810,5805,0,1758371209,13156.276429019992,27655.40967768,53315.89469736 2025-09-20,12:26:51.000,263,11054850,6005,0,1758371210,13156.209065919997,31809.243463649997,53315.89469736 2025-09-20,12:26:52.000,263,11054870,6124,0,1758371211,13156.215802229992,24886.13780979,53315.915658720005 2025-09-20,12:26:53.000,263,11054889,6165,0,1758371212,13156.242747470002,31809.292807560007,53315.915658720005 2025-09-20,12:26:54.000,263,11054865,6405,0,1758371213,13156.209065919997,27193.818547019997,53315.92963296 2025-09-20,12:26:55.000,263,11054813,6124,0,1758371214,13156.101284960001,25809.143842859994,53315.88072312 2025-09-20,12:26:56.000,263,11054866,6124,0,1758371215,13156.121493890001,32270.848692569998,53315.845787520004 2025-09-20,12:26:57.000,263,11054882,5884,0,1758371216,13156.128230199996,28578.380465099995,53315.97854280001 2025-09-20,12:26:58.000,263,11054775,6405,0,1758371217,13156.04065817,28116.739990529997,53315.88771024001 2025-09-20,12:26:59.000,263,11054860,5965,0,1758371218,13156.101284960001,28116.70474488,53315.85277464 2025-09-20,12:27:00.000,263,11054833,6205,0,1758371219,13156.047394479996,27655.0854177,53315.90168448 2025-09-20,12:27:01.000,263,11054834,6005,0,1758371220,13156.054130789991,28578.126696420004,53315.89469736 2025-09-20,12:27:02.000,263,11054851,6445,0,1758371221,13156.108021269996,30424.230401249995,53315.90867160001 2025-09-20,12:27:03.000,263,11054872,5765,0,1758371222,13156.081076030001,30885.758089740004,53315.88771024001 2025-09-20,12:27:04.000,263,11054877,6405,0,1758371223,13156.0608671,31347.208237800005,53315.90168448 2025-09-20,12:27:05.000,263,11054870,5765,0,1758371224,13156.067603409996,25347.094518750004,53315.83880040001 2025-09-20,12:27:06.000,263,11054857,6324,0,1758371225,13156.094548649991,34116.33912309,53315.99251704 2025-09-20,12:27:07.000,263,11054868,5565,0,1758371226,13156.067603409996,30423.86384649,53315.845787520004 2025-09-20,12:27:08.000,263,11054827,6365,0,1758371227,13156.114757579991,31808.327076750007,53315.915658720005 2025-09-20,12:27:09.000,263,11054980,5765,0,1758371228,13156.188856989997,27654.563782080004,53315.88072312 2025-09-20,12:27:10.000,263,11054894,5645,0,1758371229,13156.101284960001,29039.012914079998,53315.915658720005 2025-09-20,12:27:11.000,263,11054895,6365,0,1758371230,13156.195593299992,25808.213357700006,53315.845787520004 2025-09-20,12:27:12.000,263,11054933,6485,0,1758371231,13156.161911750001,28577.464078200006,53315.82482616 2025-09-20,12:27:13.000,263,11054731,5965,0,1758371232,13156.168648059996,27654.29591514,53315.83181328 2025-09-20,12:27:14.000,263,11054806,5925,0,1758371233,13156.215802229992,29500.364374319994,53315.76892920001 2025-09-20,12:27:15.000,263,11054917,6365,0,1758371234,13156.168648059996,29961.75812934,53315.83880040001 2025-09-20,12:27:16.000,263,11054831,6205,0,1758371235,13156.215802229992,33192.54358745999,53315.817839040006 2025-09-20,12:27:17.000,263,11054916,5925,0,1758371236,13156.242747470002,29961.828620639993,53315.85976176001 2025-09-20,12:27:18.000,263,11054813,6245,0,1758371237,13156.269692709997,29500.166998679997,53315.82482616 2025-09-20,12:27:19.000,263,11054809,6445,0,1758371238,13156.343792120002,31807.946423729998,53315.89469736 2025-09-20,12:27:20.000,263,11054892,5645,0,1758371239,13156.337055809992,23961.707852460007,53315.90867160001 2025-09-20,12:27:21.000,263,11054853,6205,0,1758371240,13156.303374260002,29500.188146069995,53315.77591632 2025-09-20,12:27:22.000,263,11054819,6605,0,1758371241,13156.310110569997,30423.328112610005,53315.78290344 2025-09-20,12:27:23.000,263,11054859,6765,0,1758371242,13156.289901639997,28115.612129729998,53315.845787520004 2025-09-20,12:27:24.000,263,11054849,6005,0,1758371243,13156.330319499997,31807.974620249995,53315.873736 2025-09-20,12:27:25.000,263,11054876,5884,0,1758371244,13156.276429019992,30884.83465371,53315.88072312 2025-09-20,12:27:26.000,263,11054844,5884,0,1758371245,13156.262956400002,29038.709801489997,53315.8038648 2025-09-20,12:27:27.000,263,11054894,5845,0,1758371246,13156.283165330002,31807.960521989997,53315.85976176001 2025-09-20,12:27:28.000,263,11054809,6284,0,1758371247,13156.303374260002,28577.287849950008,53315.9436072 2025-09-20,12:27:29.000,263,11054873,6245,0,1758371248,13156.256220089992,28115.647375379995,53315.796877680004 2025-09-20,12:27:30.000,263,11054860,6005,0,1758371249,13156.256220089992,24884.932408559995,53315.88072312 2025-09-20,12:27:31.000,263,11054919,6565,0,1758371250,13156.175384369992,25807.931392500002,53315.88072312 2025-09-20,12:27:32.000,263,11054716,6084,0,1758371251,13156.182120680001,29961.75108021,53315.85976176001 2025-09-20,12:27:33.000,263,11054898,5965,0,1758371252,13156.148439129996,23500.363441349997,53315.8038648 2025-09-20,12:27:34.000,263,11054824,5845,0,1758371253,13156.114757579991,25346.389605749995,53315.93662008001 2025-09-20,12:27:35.000,263,11054802,5645,0,1758371254,13156.067603409996,29500.159949549998,53315.88072312 2025-09-20,12:27:36.000,263,11054877,6205,0,1758371255,13156.027185549996,31807.946423729998,53315.915658720005 2025-09-20,12:27:37.000,263,11054926,6284,0,1758371256,13156.047394479996,29961.694687170006,53315.89469736 2025-09-20,12:27:38.000,263,11054738,6084,0,1758371257,13156.00024031,31346.397587850006,53315.88072312 2025-09-20,12:27:39.000,263,11054887,6284,0,1758371258,13155.93287720999,36884.82853755,53315.88771024001 2025-09-20,12:27:40.000,263,11054836,5805,0,1758371259,13155.966558759996,29038.67455584,53315.85277464 2025-09-20,12:27:41.000,263,11054799,6405,0,1758371260,13155.89245934999,30423.342210870003,53315.866748880006 2025-09-20,12:27:42.000,263,11054826,6005,0,1758371261,13155.89245934999,32731.093439400007,53315.88771024001 2025-09-20,12:27:43.000,263,11054816,5805,0,1758371262,13155.91940459,31807.92527634,53315.88072312 2025-09-20,12:27:44.000,263,11054890,5845,0,1758371263,13155.905931969995,32731.086390270008,53315.90168448 2025-09-20,12:27:45.000,263,11054884,5805,0,1758371264,13155.926140899996,26730.986769480005,53315.85277464 2025-09-20,12:27:46.000,263,11054824,6045,0,1758371265,13155.91940459,29961.870915420004,53315.95059432 2025-09-20,12:27:47.000,263,11054791,6525,0,1758371266,13155.93287720999,29961.885013680003,53315.873736 2025-09-20,12:27:48.000,263,11054881,6365,0,1758371267,13155.87898673,31808.023964160006,53315.97155568 2025-09-20,12:27:49.000,263,11054864,6165,0,1758371268,13155.93961352,25346.65747269,53315.9436072 2025-09-20,12:27:50.000,263,11054808,5805,0,1758371269,13155.946349829996,28115.788357979996,53315.95758144001 2025-09-20,12:27:51.000,263,11054839,6525,0,1758371270,13155.95982245,29500.484209529997,53315.97155568 2025-09-20,12:27:52.000,263,11054812,6205,0,1758371271,13155.993503999991,27654.450996,53315.99251704 2025-09-20,12:27:53.000,263,11054667,6365,0,1758371272,13156.027185549996,29500.498307789996,53315.90168448 2025-09-20,12:27:54.000,263,11054797,6525,0,1758371273,13156.033921859991,30423.624176070007,53315.95059432 2025-09-20,12:27:55.000,263,11054857,6485,0,1758371274,13156.006976619996,31808.298880229995,53316.034439760006 2025-09-20,12:27:56.000,263,11054818,6084,0,1758371275,13155.993503999991,28116.042126660002,53315.92264584 2025-09-20,12:27:57.000,263,11054827,6084,0,1758371276,13155.993503999991,28116.091470569998,53315.915658720005 2025-09-20,12:27:58.000,263,11054771,6485,0,1758371277,13155.98003138,30885.370387589996,53315.99251704 2025-09-20,12:27:59.000,263,11054839,6365,0,1758371278,13155.986767689996,29962.420747559998,53315.99950416 2025-09-20,12:28:00.000,263,11054745,6405,0,1758371279,13155.926140899996,31808.587894559998,53315.95758144001 2025-09-20,12:28:01.000,263,11054851,6445,0,1758371280,13155.87898673,25808.60105985,53315.964568560004 2025-09-20,12:28:02.000,263,11054840,5925,0,1758371281,13155.87898673,29500.857813420007,53315.915658720005 2025-09-20,12:28:03.000,263,11054831,6245,0,1758371282,13155.885723039995,31347.10250085,53315.964568560004 2025-09-20,12:28:04.000,263,11054778,5884,0,1758371283,13155.77120576999,32270.277713040006,53315.9436072 2025-09-20,12:28:05.000,263,11054828,5845,0,1758371284,13155.77794208,28116.570811409998,53315.89469736 2025-09-20,12:28:06.000,263,11054920,5925,0,1758371285,13155.784678389995,31808.862810630002,53315.88771024001 2025-09-20,12:28:07.000,263,11054798,5965,0,1758371286,13155.77120576999,29501.25961383,53315.89469736 2025-09-20,12:28:08.000,263,11054887,6324,0,1758371287,13155.67689743,31347.363318660005,53315.92264584 2025-09-20,12:28:09.000,263,11054772,5845,0,1758371288,13155.71731529,27655.162958130008,53315.85976176001 2025-09-20,12:28:10.000,263,11054895,6365,0,1758371289,13155.69037004999,31347.546596040003,53315.915658720005 2025-09-20,12:28:11.000,263,11054892,5884,0,1758371290,13155.67016111999,30886.13169363,53315.866748880006 2025-09-20,12:28:12.000,263,11054816,6084,0,1758371291,13155.73078790999,25809.08744982,53315.85277464 2025-09-20,12:28:13.000,263,11054788,6084,0,1758371292,13155.703842669995,30886.237430580004,53315.866748880006 2025-09-20,12:28:14.000,263,11054848,5925,0,1758371293,13155.67689743,32270.883938219995,53315.93662008001 2025-09-20,12:28:15.000,263,11054769,6365,0,1758371294,13155.73078790999,30424.716791219995,53315.92264584 2025-09-20,12:28:16.000,263,11054954,5845,0,1758371295,13155.67689743,35040.20515002,53315.93662008001 2025-09-20,12:28:17.000,263,11054748,5725,0,1758371296,13155.663424809994,30424.843675559998,53315.82482616 2025-09-20,12:28:18.000,263,11054828,5925,0,1758371297,13155.683633739995,30424.857773819997,53315.81085192001 2025-09-20,12:28:19.000,263,11054753,6124,0,1758371298,13155.6566885,27194.192150910007,53315.85976176001 2025-09-20,12:28:20.000,263,11054826,5765,0,1758371299,13155.663424809994,23501.886053430004,53315.92264584 2025-09-20,12:28:21.000,263,11054899,6445,0,1758371300,13155.683633739995,24886.504364549997,53315.88771024001 2025-09-20,12:28:22.000,263,11054842,6084,0,1758371301,13155.60953432999,30425.097444240004,53315.88072312 2025-09-20,12:28:23.000,263,11054827,6284,0,1758371302,13155.61627064,32271.405573840006,53315.90867160001 2025-09-20,12:28:24.000,263,11054892,6165,0,1758371303,13155.623006949994,32271.363279059995,53315.866748880006 2025-09-20,12:28:25.000,263,11054841,6245,0,1758371304,13155.623006949994,27194.389526550003,53315.85277464 2025-09-20,12:28:26.000,263,11054859,6245,0,1758371305,13155.64995218999,31809.906081869995,53315.89469736 2025-09-20,12:28:27.000,263,11054841,6284,0,1758371306,13155.6566885,28579.000788539997,53315.95758144001 2025-09-20,12:28:28.000,263,11054899,6245,0,1758371307,13155.64995218999,30886.815459239995,53315.915658720005 2025-09-20,12:28:29.000,263,11054874,5884,0,1758371308,13155.69710636,28117.529493089998,53315.866748880006 2025-09-20,12:28:30.000,263,11054848,5805,0,1758371309,13155.73752422,29040.563722680003,53315.93662008001 2025-09-20,12:28:31.000,263,11054947,6245,0,1758371310,13155.703842669995,29040.57782094,53315.92264584 2025-09-20,12:28:32.000,263,11054864,6284,0,1758371311,13155.744260529995,27194.340182640008,53315.915658720005 2025-09-20,12:28:33.000,263,11054880,5765,0,1758371312,13155.764469459995,25348.144839119996,53315.95758144001 2025-09-20,12:28:34.000,263,11054887,6485,0,1758371313,13155.77794208,27655.825576350006,53315.95758144001 2025-09-20,12:28:35.000,263,11054910,5565,0,1758371314,13155.825096249995,23963.448987569995,53315.93662008001 2025-09-20,12:28:36.000,263,11054935,6165,0,1758371315,13155.804887319995,26271.143823060003,53315.964568560004 2025-09-20,12:28:37.000,263,11054847,6205,0,1758371316,13155.85204148999,32271.180001679997,53315.95059432 2025-09-20,12:28:38.000,263,11054715,6205,0,1758371317,13155.89245934999,35040.451869569995,53315.93662008001 2025-09-20,12:28:39.000,263,11054838,5684,0,1758371318,13155.81162362999,28578.739970730006,53315.873736 2025-09-20,12:28:40.000,263,11054846,5605,0,1758371319,13155.885723039995,32271.102461250004,53315.83181328 2025-09-20,12:28:41.000,263,11054914,5725,0,1758371320,13155.946349829996,32732.531461920007,53315.95758144001 2025-09-20,12:28:42.000,263,11054880,6245,0,1758371321,13156.006976619996,29501.73190554,53315.88771024001 2025-09-20,12:28:43.000,263,11054907,6324,0,1758371322,13156.033921859991,29501.802396839994,53315.8038648 2025-09-20,12:28:44.000,263,11054842,5805,0,1758371323,13156.081076030001,30886.343167529994,53315.85976176001 2025-09-20,12:28:45.000,263,11054952,6084,0,1758371324,13156.128230199996,28117.04310312,53315.85277464 2025-09-20,12:28:46.000,263,11054933,6205,0,1758371325,13156.168648059996,29040.0984801,53315.83880040001 2025-09-20,12:28:47.000,263,11054891,6565,0,1758371326,13156.168648059996,28116.958513560006,53315.83181328 2025-09-20,12:28:48.000,263,11054899,6525,0,1758371327,13156.215802229992,32270.848692569998,53315.90867160001 2025-09-20,12:28:49.000,263,11054900,5805,0,1758371328,13156.202329610001,27193.896087450004,53315.90168448 2025-09-20,12:28:50.000,263,11054876,6005,0,1758371329,13156.262956400002,33655.5163476,53315.964568560004 2025-09-20,12:28:51.000,263,11054935,6165,0,1758371330,13156.262956400002,31347.793315589995,53315.866748880006 2025-09-20,12:28:52.000,263,11054803,6565,0,1758371331,13156.350528429997,25347.665498279996,53315.845787520004 2025-09-20,12:28:53.000,263,11054823,6405,0,1758371332,13156.269692709997,31347.638234729995,53315.83181328 2025-09-20,12:28:54.000,263,11054834,5925,0,1758371333,13156.397682599993,29039.837662289996,53315.873736 2025-09-20,12:28:55.000,263,11054968,5845,0,1758371334,13156.384209980002,31347.638234729995,53315.8038648 2025-09-20,12:28:56.000,263,11054921,6365,0,1758371335,13156.390946289997,32732.341135409995,53315.95758144001 2025-09-20,12:28:57.000,263,11054804,5684,0,1758371336,13156.451573079998,28116.86687487,53315.89469736 2025-09-20,12:28:58.000,263,11054853,6365,0,1758371337,13156.424627840002,28116.909169649996,53315.83181328 2025-09-20,12:28:59.000,263,11054835,6365,0,1758371338,13156.431364149998,28578.288826410004,53315.99251704 2025-09-20,12:29:00.000,263,11054729,6205,0,1758371339,13156.552617729998,29039.731925340006,53315.866748880006 2025-09-20,12:29:01.000,263,11055048,5845,0,1758371340,13156.491990939998,30424.470071670003,53315.82482616 2025-09-20,12:29:02.000,263,11054805,6565,0,1758371341,13156.559354039993,30886.145791889998,53315.845787520004 2025-09-20,12:29:03.000,263,11054906,6005,0,1758371342,13156.572826659998,29501.372399910004,53315.99251704 2025-09-20,12:29:04.000,263,11054682,6005,0,1758371343,13156.545881419988,27193.578876600004,53316.04142688 2025-09-20,12:29:05.000,263,11054799,6284,0,1758371344,13156.525672489988,25347.327140039997,53315.93662008001 2025-09-20,12:29:06.000,263,11054873,6365,0,1758371345,13156.593035589998,28116.634253580007,53315.97155568 2025-09-20,12:29:07.000,263,11054832,5884,0,1758371346,13156.566090349988,28116.599007929995,53315.99950416 2025-09-20,12:29:08.000,263,11054933,6365,0,1758371347,13156.525672489988,23962.694730660005,53316.02745264001 2025-09-20,12:29:09.000,263,11054729,6205,0,1758371348,13156.579562969993,29501.048139930004,53316.09732384 2025-09-20,12:29:10.000,263,11054851,6284,0,1758371349,13156.518936179993,34116.44486004001,53315.97155568 2025-09-20,12:29:11.000,263,11054829,6365,0,1758371350,13156.505463559988,29501.069287320002,53316.013478400004 2025-09-20,12:29:12.000,263,11054862,5845,0,1758371351,13156.518936179993,29501.041090800005,53316.00649128001 2025-09-20,12:29:13.000,263,11054799,6084,0,1758371352,13156.512199869998,28577.915222519994,53316.04142688 2025-09-20,12:29:14.000,263,11054836,5884,0,1758371353,13156.552617729998,32731.734910230007,53316.02745264001 2025-09-20,12:29:15.000,263,11054839,6324,0,1758371354,13156.485254630003,31347.08840259,53316.00649128001 2025-09-20,12:29:16.000,263,11054746,5925,0,1758371355,13156.471782009998,28577.816534700003,53316.07636248001 2025-09-20,12:29:17.000,263,11054822,5725,0,1758371356,13156.458309389993,29039.337174059998,53316.02745264001 2025-09-20,12:29:18.000,263,11054879,6284,0,1758371357,13156.465045700003,32731.727861100007,53316.02745264001 2025-09-20,12:29:19.000,263,11054859,6324,0,1758371358,13156.491990939998,25808.460077249998,53316.083349600005 2025-09-20,12:29:20.000,263,11054865,6124,0,1758371359,13156.444836770002,26270.04415878,53316.02745264001 2025-09-20,12:29:21.000,263,11054809,6124,0,1758371360,13156.417891529993,24423.799471349994,53316.02046552 2025-09-20,12:29:22.000,263,11054799,6525,0,1758371361,13156.390946289997,26269.89612705,53316.00649128001 2025-09-20,12:29:23.000,263,11054945,6124,0,1758371362,13156.303374260002,27192.930356640005,53316.02046552 2025-09-20,12:29:24.000,263,11054943,6485,0,1758371363,13156.370737359997,30885.299896290002,53315.985529920006 2025-09-20,12:29:25.000,263,11054967,6124,0,1758371364,13156.330319499997,30423.772207799993,53316.034439760006 2025-09-20,12:29:26.000,263,11054784,5884,0,1758371365,13156.303374260002,33654.43078158,53315.964568560004 2025-09-20,12:29:27.000,263,11054854,5845,0,1758371366,13156.316846879992,30885.137766300002,53316.02046552 2025-09-20,12:29:28.000,263,11054829,5965,0,1758371367,13156.296637949992,30885.00383283,53315.97155568 2025-09-20,12:29:29.000,263,11054871,6205,0,1758371368,13156.269692709997,26269.607112719998,53315.95059432 2025-09-20,12:29:30.000,263,11054823,6205,0,1758371369,13156.249483779997,30423.321063480005,53315.97155568 2025-09-20,12:29:31.000,263,11054848,5884,0,1758371370,13156.249483779997,31808.002816770007,53315.92264584 2025-09-20,12:29:32.000,263,11054881,6605,0,1758371371,13156.283165330002,24423.390621810002,53315.85976176001 2025-09-20,12:29:33.000,263,11054918,5725,0,1758371372,13156.303374260002,31346.47512828,53315.9436072 2025-09-20,12:29:34.000,263,11054946,5965,0,1758371373,13156.397682599993,30884.898095879995,53315.9436072 2025-09-20,12:29:35.000,263,11054885,6365,0,1758371374,13156.337055809992,29038.65340845,53315.97155568 2025-09-20,12:29:36.000,263,11054877,6525,0,1758371375,13156.424627840002,29500.350276059995,53315.9436072 2025-09-20,12:29:37.000,263,11054778,5925,0,1758371376,13156.343792120002,31346.48217741,53315.90168448 2025-09-20,12:29:38.000,263,11054816,5805,0,1758371377,13156.417891529993,26731.134801210006,53315.964568560004 2025-09-20,12:29:39.000,263,11054834,6005,0,1758371378,13156.350528429997,29038.85078409,53315.88771024001 2025-09-20,12:29:40.000,263,11054881,6565,0,1758371379,13156.471782009998,31346.62316001,53315.90867160001 2025-09-20,12:29:41.000,263,11054833,6165,0,1758371380,13156.438100459993,30885.074324129993,53315.92264584 2025-09-20,12:29:42.000,263,11054871,6405,0,1758371381,13156.411155219997,28577.499323850003,53315.88072312 2025-09-20,12:29:43.000,263,11054799,6365,0,1758371382,13156.364001050002,33654.353241150005,53315.866748880006 2025-09-20,12:29:44.000,263,11054800,5765,0,1758371383,13156.370737359997,29500.59699561,53315.90867160001 2025-09-20,12:29:45.000,263,11054898,5965,0,1758371384,13156.364001050002,27654.493290779996,53315.99251704 2025-09-20,12:29:46.000,263,11054868,5925,0,1758371385,13156.316846879992,29039.203240589995,53315.85976176001 2025-09-20,12:29:47.000,263,11054878,5725,0,1758371386,13156.262956400002,31346.827584779996,53315.90867160001 2025-09-20,12:29:48.000,263,11054802,5925,0,1758371387,13156.215802229992,31346.876928690006,53315.92963296 2025-09-20,12:29:49.000,263,11054849,6284,0,1758371388,13156.242747470002,29500.752076470002,53315.90867160001 2025-09-20,12:29:50.000,263,11054926,5805,0,1758371389,13156.168648059996,26269.973667479993,53315.95059432 2025-09-20,12:29:51.000,263,11054771,6324,0,1758371390,13156.141702820001,33654.614058959996,53315.89469736 2025-09-20,12:29:52.000,263,11054842,5684,0,1758371391,13156.087812339996,34116.12060006001,53315.92264584 2025-09-20,12:29:53.000,263,11054897,6405,0,1758371392,13156.121493890001,24423.813569610007,53315.9436072 2025-09-20,12:29:54.000,263,11054763,6245,0,1758371393,13156.114757579991,31808.524452390004,53315.99251704 2025-09-20,12:29:55.000,263,11054835,6284,0,1758371394,13156.081076030001,33654.670452000006,53315.93662008001 2025-09-20,12:29:56.000,263,11054897,6284,0,1758371395,13156.054130789991,22577.70986478,53315.9436072 2025-09-20,12:29:57.000,263,11054896,6084,0,1758371396,13156.081076030001,35500.87284465,53315.97854280001 2025-09-20,12:29:58.000,263,11054863,6165,0,1758371397,13156.114757579991,27654.683617290008,53315.90168448 2025-09-20,12:29:59.000,263,11054812,5884,0,1758371398,13156.128230199996,26731.607092920007,53316.034439760006 2025-09-20,12:30:00.000,263,11054956,6165,0,1758371399,13156.108021269996,24885.36945462,53315.95059432 2025-09-20,12:30:01.000,263,11054818,5765,0,1758371400,13156.128230199996,29500.79437125,53315.95758144001 2025-09-20,12:30:02.000,263,11054781,6765,0,1758371401,13156.202329610001,29500.752076470002,53315.9436072 2025-09-20,12:30:03.000,263,11054832,5805,0,1758371402,13156.202329610001,30885.426780630005,53315.964568560004 2025-09-20,12:30:04.000,263,11054788,5725,0,1758371403,13156.215802229992,24423.869962650002,53316.02745264001 2025-09-20,12:30:05.000,263,11054931,6245,0,1758371404,13156.242747470002,30423.8426991,53316.034439760006 2025-09-20,12:30:06.000,263,11054900,5684,0,1758371405,13156.249483779997,25346.97468354,53316.00649128001 2025-09-20,12:30:07.000,263,11054874,5845,0,1758371406,13156.242747470002,27193.13478141,53316.02046552 2025-09-20,12:30:08.000,263,11054803,6284,0,1758371407,13156.262956400002,29039.3230758,53315.99950416 2025-09-20,12:30:09.000,263,11054783,6245,0,1758371408,13156.236011159992,27193.198223579995,53316.013478400004 2025-09-20,12:30:10.000,263,11054779,6084,0,1758371409,13156.222538540002,29039.365370579995,53316.013478400004 2025-09-20,12:30:11.000,263,11054884,5925,0,1758371410,13156.262956400002,31808.623140209995,53316.06937536 2025-09-20,12:30:12.000,263,11054886,5884,0,1758371411,13156.236011159992,26731.642338570004,53316.013478400004 2025-09-20,12:30:13.000,263,11054878,6124,0,1758371412,13156.236011159992,28577.887025999997,53316.034439760006 2025-09-20,12:30:14.000,263,11054786,5884,0,1758371413,13156.182120680001,30885.581861490005,53316.05540112001 2025-09-20,12:30:15.000,263,11054854,6045,0,1758371414,13156.209065919997,29039.48520579,53316.048414 2025-09-20,12:30:16.000,263,11054768,5925,0,1758371415,13156.175384369992,29039.407665360006,53316.034439760006 2025-09-20,12:30:17.000,263,11054845,6245,0,1758371416,13156.134966509992,31347.222336060004,53316.12527232001 2025-09-20,12:30:18.000,263,11054884,5925,0,1758371417,13156.188856989997,27654.902140320002,53316.02046552 2025-09-20,12:30:19.000,263,11054946,5765,0,1758371418,13156.202329610001,29962.688614500003,53316.02745264001 2025-09-20,12:30:20.000,263,11054867,6565,0,1758371419,13156.155175439992,29501.132729489997,53316.00649128001 2025-09-20,12:30:21.000,263,11054811,6324,0,1758371420,13156.215802229992,32270.305909560004,53316.09732384 2025-09-20,12:30:22.000,263,11054918,5925,0,1758371421,13156.168648059996,30885.835630169997,53316.06238824 2025-09-20,12:30:23.000,263,11054877,6165,0,1758371422,13156.155175439992,28116.54261489,53316.04142688 2025-09-20,12:30:24.000,263,11054804,5805,0,1758371423,13156.168648059996,29039.64028665,53316.048414 2025-09-20,12:30:25.000,263,11054939,6245,0,1758371424,13156.242747470002,29039.661434039997,53316.013478400004 2025-09-20,12:30:26.000,263,11054946,5805,0,1758371425,13156.222538540002,30885.779237130002,53315.99251704 2025-09-20,12:30:27.000,263,11054795,6165,0,1758371426,13156.215802229992,32270.52443259,53316.06238824 2025-09-20,12:30:28.000,263,11054830,5765,0,1758371427,13156.229274849997,27655.155908999994,53316.05540112001 2025-09-20,12:30:29.000,263,11054886,5765,0,1758371428,13156.283165330002,31347.447908219998,53315.99950416 2025-09-20,12:30:30.000,263,11054871,6485,0,1758371429,13156.269692709997,25808.995811130007,53315.99950416 2025-09-20,12:30:31.000,263,11054904,5845,0,1758371430,13156.269692709997,28578.204236849997,53316.07636248001 2025-09-20,12:30:32.000,263,11054920,5805,0,1758371431,13156.283165330002,29501.344203390006,53316.00649128001 2025-09-20,12:30:33.000,263,11054709,6605,0,1758371432,13156.303374260002,31809.144775830006,53315.97854280001 2025-09-20,12:30:34.000,263,11054811,6245,0,1758371433,13156.323583190002,28578.34521945,53315.985529920006 2025-09-20,12:30:35.000,263,11054768,5925,0,1758371434,13156.330319499997,26732.213318099995,53315.9436072 2025-09-20,12:30:36.000,263,11054780,6005,0,1758371435,13156.370737359997,31347.60298908,53316.05540112001 2025-09-20,12:30:37.000,263,11054904,5965,0,1758371436,13156.350528429997,33193.84062738001,53316.06238824 2025-09-20,12:30:38.000,263,11054843,6245,0,1758371437,13156.377473669992,26732.248563750007,53316.034439760006 2025-09-20,12:30:39.000,263,11054856,5765,0,1758371438,13156.316846879992,29040.042087060006,53316.09732384 2025-09-20,12:30:40.000,263,11054844,5845,0,1758371439,13156.357264739992,29501.612070329997,53316.11129808 2025-09-20,12:30:41.000,263,11054862,6045,0,1758371440,13156.343792120002,27655.430825069998,53316.14623368001 2025-09-20,12:30:42.000,263,11054908,6205,0,1758371441,13156.350528429997,30886.188086669994,53316.04142688 2025-09-20,12:30:43.000,263,11054853,6245,0,1758371442,13156.357264739992,26732.361349829996,53316.048414 2025-09-20,12:30:44.000,263,11054886,5884,0,1758371443,13156.337055809992,27193.867890930007,53316.02745264001 2025-09-20,12:30:45.000,263,11054848,5845,0,1758371444,13156.343792120002,33655.45995456001,53316.1182852 2025-09-20,12:30:46.000,263,11054794,5925,0,1758371445,13156.343792120002,32732.249496720004,53316.132259440004 2025-09-20,12:30:47.000,263,11054939,6485,0,1758371446,13156.323583190002,33193.868823900004,53316.153220800006 2025-09-20,12:30:48.000,263,11054870,5684,0,1758371447,13156.337055809992,30424.582857750007,53316.06238824 2025-09-20,12:30:49.000,263,11054938,5725,0,1758371448,13156.350528429997,26270.69267874,53316.1182852 2025-09-20,12:30:50.000,263,11054841,6045,0,1758371449,13156.384209980002,30424.575808620008,53316.09732384 2025-09-20,12:30:51.000,263,11054763,6284,0,1758371450,13156.411155219997,29501.478136859994,53316.04142688 2025-09-20,12:30:52.000,263,11054860,6084,0,1758371451,13156.411155219997,27655.198203780004,53315.99950416 2025-09-20,12:30:53.000,263,11054725,6245,0,1758371452,13156.390946289997,27655.24754769,53316.02046552 2025-09-20,12:30:54.000,263,11054820,5765,0,1758371453,13156.424627840002,33655.24143153,53316.06937536 2025-09-20,12:30:55.000,263,11054947,6124,0,1758371454,13156.478518319993,30886.018907549995,53316.083349600005 2025-09-20,12:30:56.000,263,11054882,5805,0,1758371455,13156.471782009998,29501.379449040003,53316.10431096001 2025-09-20,12:30:57.000,263,11054894,5845,0,1758371456,13156.518936179993,31809.137726700006,53316.06937536 2025-09-20,12:30:58.000,263,11054848,5725,0,1758371457,13156.579562969993,32270.566727369995,53316.09732384 2025-09-20,12:30:59.000,263,11054875,6365,0,1758371458,13156.559354039993,25347.404680470005,53316.16020792 2025-09-20,12:31:00.000,263,11054894,5805,0,1758371459,13156.579562969993,29962.87189188,53316.132259440004 2025-09-20,12:31:01.000,263,11054913,6245,0,1758371460,13156.593035589998,28116.71884314,53316.153220800006 2025-09-20,12:31:02.000,263,11054876,6045,0,1758371461,13156.586299279988,32270.566727369995,53316.09732384 2025-09-20,12:31:03.000,263,11054893,6565,0,1758371462,13156.566090349988,30885.849728429996,53316.1881564 2025-09-20,12:31:04.000,263,11054894,5765,0,1758371463,13156.579562969993,30885.94136712,53316.14623368001 2025-09-20,12:31:05.000,263,11054788,5925,0,1758371464,13156.572826659998,29039.731925340006,53316.1182852 2025-09-20,12:31:06.000,263,11054879,6324,0,1758371465,13156.545881419988,29962.921235789996,53316.10431096001 2025-09-20,12:31:07.000,263,11054842,5645,0,1758371466,13156.485254630003,28116.599007929995,53316.11129808 2025-09-20,12:31:08.000,263,11054925,6245,0,1758371467,13156.559354039993,28116.634253580007,53316.07636248001 2025-09-20,12:31:09.000,263,11054828,5565,0,1758371468,13156.539145109993,27655.155908999994,53316.12527232001 2025-09-20,12:31:10.000,263,11054886,5845,0,1758371469,13156.525672489988,29039.64733578,53316.05540112001 2025-09-20,12:31:11.000,263,11054863,6565,0,1758371470,13156.525672489988,32732.045071949993,53316.083349600005 2025-09-20,12:31:12.000,263,11054829,6205,0,1758371471,13156.505463559988,32270.432793900007,53316.05540112001 2025-09-20,12:31:13.000,263,11054903,6205,0,1758371472,13156.491990939998,31347.349220400007,53316.13924656 2025-09-20,12:31:14.000,263,11054946,5684,0,1758371473,13156.552617729998,28116.53556576,53316.1182852 2025-09-20,12:31:15.000,263,11054964,6005,0,1758371474,13156.491990939998,27654.895091190003,53316.13924656 2025-09-20,12:31:16.000,263,11054861,6205,0,1758371475,13156.532408799998,30424.145811690003,53316.12527232001 2025-09-20,12:31:17.000,263,11054806,5645,0,1758371476,13156.518936179993,29039.590942740004,53316.07636248001 2025-09-20,12:31:18.000,263,11054842,5925,0,1758371477,13156.552617729998,28116.486221850006,53316.05540112001 2025-09-20,12:31:19.000,263,11054816,6005,0,1758371478,13156.512199869998,32731.82654892,53316.11129808 2025-09-20,12:31:20.000,263,11055002,6005,0,1758371479,13156.559354039993,26731.748075519994,53316.048414 2025-09-20,12:31:21.000,263,11054879,6245,0,1758371480,13156.579562969993,25808.636305499997,53316.06238824 2025-09-20,12:31:22.000,263,11054876,6005,0,1758371481,13156.660398689994,27654.895091190003,53316.13924656 2025-09-20,12:31:23.000,263,11054765,6284,0,1758371482,13156.741234409994,26731.874959859997,53316.13924656 2025-09-20,12:31:24.000,263,11054876,5565,0,1758371483,13156.714289169999,31347.292827359997,53316.153220800006 2025-09-20,12:31:25.000,263,11054845,6485,0,1758371484,13156.714289169999,28116.53556576,53316.083349600005 2025-09-20,12:31:26.000,263,11054847,6165,0,1758371485,13156.741234409994,32270.425744770007,53316.14623368001 2025-09-20,12:31:27.000,263,11054799,6365,0,1758371486,13156.754707029999,33193.45292523,53316.09732384 2025-09-20,12:31:28.000,263,11054940,6005,0,1758371487,13156.734498099999,25808.833681140008,53316.048414 2025-09-20,12:31:29.000,263,11054851,6245,0,1758371488,13156.707552859989,30424.258597770007,53316.09732384 2025-09-20,12:31:30.000,263,11054915,6245,0,1758371489,13156.781652269994,32270.369351729998,53316.10431096001 2025-09-20,12:31:31.000,263,11054875,6405,0,1758371490,13156.76817964999,32731.98162978,53316.06937536 2025-09-20,12:31:32.000,263,11054841,6365,0,1758371491,13156.74797071999,31347.342171270007,53316.09732384 2025-09-20,12:31:33.000,263,11054849,6205,0,1758371492,13156.781652269994,33193.74193956,53316.10431096001 2025-09-20,12:31:34.000,263,11054930,5925,0,1758371493,13156.734498099999,29962.86484275,53316.09732384 2025-09-20,12:31:35.000,263,11054874,6084,0,1758371494,13156.761443339994,29962.900088399998,53316.11129808 2025-09-20,12:31:36.000,263,11054898,5845,0,1758371495,13156.76817964999,30424.455973410004,53316.23706624 2025-09-20,12:31:37.000,263,11054855,6405,0,1758371496,13156.78838857999,29039.901104460005,53316.19514352001 2025-09-20,12:31:38.000,263,11054850,5765,0,1758371497,13156.734498099999,31347.59593995,53316.22309200001 2025-09-20,12:31:39.000,263,11054885,6324,0,1758371498,13156.626717139989,31347.715775160003,53316.09732384 2025-09-20,12:31:40.000,263,11054772,5965,0,1758371499,13156.626717139989,23962.976695859994,53316.16719504 2025-09-20,12:31:41.000,263,11055031,6245,0,1758371500,13156.613244519998,29039.97159576,53316.17418216001 2025-09-20,12:31:42.000,263,11054886,6045,0,1758371501,13156.606508209989,26732.213318099995,53316.24405336001 2025-09-20,12:31:43.000,263,11054849,6445,0,1758371502,13156.599771899993,29501.506333380006,53316.16020792 2025-09-20,12:31:44.000,263,11054859,6365,0,1758371503,13156.566090349988,29963.05516926,53316.27200184001 2025-09-20,12:31:45.000,263,11054878,5725,0,1758371504,13156.552617729998,32270.735906489994,53316.13924656 2025-09-20,12:31:46.000,263,11054847,6324,0,1758371505,13156.606508209989,26270.742022649996,53316.22309200001 2025-09-20,12:31:47.000,263,11054810,5684,0,1758371506,13156.566090349988,26270.720875259998,53316.22309200001 2025-09-20,12:31:48.000,263,11054898,5845,0,1758371507,13156.626717139989,34116.97354479,53316.26501472 2025-09-20,12:31:49.000,263,11054797,6365,0,1758371508,13156.653662379998,29501.605021199997,53316.22309200001 2025-09-20,12:31:50.000,263,11054900,5765,0,1758371509,13156.694080239999,29040.035037930007,53316.26501472 2025-09-20,12:31:51.000,263,11054905,6324,0,1758371510,13156.687343929989,31347.75102081,53316.23007912 2025-09-20,12:31:52.000,263,11054877,6445,0,1758371511,13156.680607619994,32270.84164344,53316.24405336001 2025-09-20,12:31:53.000,263,11055029,6405,0,1758371512,13156.680607619994,28116.944415300008,53316.1881564 2025-09-20,12:31:54.000,263,11054787,6284,0,1758371513,13156.707552859989,31347.722824290002,53316.29296320001 2025-09-20,12:31:55.000,263,11054892,5845,0,1758371514,13156.74797071999,30886.202184930007,53316.202130640006 2025-09-20,12:31:56.000,263,11054855,6284,0,1758371515,13156.700816549994,31809.313954950005,53316.27200184001 2025-09-20,12:31:57.000,263,11054877,6165,0,1758371516,13156.734498099999,29040.211266180006,53316.23706624 2025-09-20,12:31:58.000,263,11054807,6245,0,1758371517,13156.795124889999,25809.172039380006,53316.320911680006 2025-09-20,12:31:59.000,263,11054859,6165,0,1758371518,13156.74797071999,31347.828561240007,53316.31392456001 2025-09-20,12:32:00.000,263,11054891,5884,0,1758371519,13156.85575168,28578.627184650002,53316.3278988 2025-09-20,12:32:01.000,263,11054883,6205,0,1758371520,13156.781652269994,27193.994775269995,53316.27898896 2025-09-20,12:32:02.000,263,11054705,6324,0,1758371521,13156.801861199994,33655.636182810005,53316.1881564 2025-09-20,12:32:03.000,263,11054787,6365,0,1758371522,13156.76817964999,29963.280741420007,53316.31392456001 2025-09-20,12:32:04.000,263,11054918,5925,0,1758371523,13156.694080239999,29501.612070329997,53316.299950320004 2025-09-20,12:32:05.000,263,11054869,6365,0,1758371524,13156.76817964999,30424.681545569998,53316.26501472 2025-09-20,12:32:06.000,263,11054948,6005,0,1758371525,13156.714289169999,25347.721891320005,53316.33488592 2025-09-20,12:32:07.000,263,11054836,5645,0,1758371526,13156.619980829993,31809.461986680006,53316.33488592 2025-09-20,12:32:08.000,263,11054852,5805,0,1758371527,13156.640189759994,27193.95952962,53316.27200184001 2025-09-20,12:32:09.000,263,11054870,5725,0,1758371528,13156.667134999989,28117.050152249998,53316.33488592 2025-09-20,12:32:10.000,263,11054929,6205,0,1758371529,13156.532408799998,28117.212282239998,53316.31392456001 2025-09-20,12:32:11.000,263,11054908,5925,0,1758371530,13156.559354039993,29963.19615186,53316.31392456001 2025-09-20,12:32:12.000,263,11054841,6445,0,1758371531,13156.559354039993,28117.099496159994,53316.26501472 2025-09-20,12:32:13.000,263,11054894,5684,0,1758371532,13156.579562969993,32732.517363659994,53316.22309200001 2025-09-20,12:32:14.000,263,11054757,6365,0,1758371533,13156.640189759994,29040.176020529994,53316.202130640006 2025-09-20,12:32:15.000,263,11054711,6005,0,1758371534,13156.579562969993,27193.966578749998,53316.13924656 2025-09-20,12:32:16.000,263,11054791,6045,0,1758371535,13156.626717139989,29501.823544230007,53316.20911776 2025-09-20,12:32:17.000,263,11054854,5925,0,1758371536,13156.687343929989,30886.385462310005,53316.2580276 2025-09-20,12:32:18.000,263,11054900,5565,0,1758371537,13156.606508209989,32732.60900235,53316.28597608 2025-09-20,12:32:19.000,263,11054888,5884,0,1758371538,13156.673871309999,33194.22832953,53316.24405336001 2025-09-20,12:32:20.000,263,11054882,5965,0,1758371539,13156.707552859989,33194.20013301,53316.20911776 2025-09-20,12:32:21.000,263,11054863,6324,0,1758371540,13156.741234409994,30886.498248389995,53316.23007912 2025-09-20,12:32:22.000,263,11054901,6405,0,1758371541,13156.687343929989,27194.08641396,53316.181169280004 2025-09-20,12:32:23.000,263,11054804,5565,0,1758371542,13156.754707029999,30886.554641430004,53316.28597608 2025-09-20,12:32:24.000,263,11054823,6165,0,1758371543,13156.734498099999,35963.62708176,53316.20911776 2025-09-20,12:32:25.000,263,11054797,6525,0,1758371544,13156.80859750999,27655.776232439996,53316.29296320001 2025-09-20,12:32:26.000,263,11054795,6405,0,1758371545,13156.741234409994,31809.729853619996,53316.2580276 2025-09-20,12:32:27.000,263,11054836,5684,0,1758371546,13156.721025479994,27194.227396560003,53316.299950320004 2025-09-20,12:32:28.000,263,11054899,6205,0,1758371547,13156.781652269994,29502.06321465,53316.26501472 2025-09-20,12:32:29.000,263,11054777,6565,0,1758371548,13156.774915959999,27655.90311678,53316.251040480005 2025-09-20,12:32:30.000,263,11054820,5765,0,1758371549,13156.781652269994,28117.34621571,53316.24405336001 2025-09-20,12:32:31.000,263,11054900,5925,0,1758371550,13156.822070129994,33194.503245600004,53316.31392456001 2025-09-20,12:32:32.000,263,11054748,6165,0,1758371551,13156.78838857999,31348.258558169997,53316.251040480005 2025-09-20,12:32:33.000,263,11054899,6485,0,1758371552,13156.795124889999,30425.196132059995,53316.22309200001 2025-09-20,12:32:34.000,263,11054881,6405,0,1758371553,13156.795124889999,26732.749051980005,53316.24405336001 2025-09-20,12:32:35.000,263,11054905,6445,0,1758371554,13156.801861199994,28578.97259202,53316.369821520006 2025-09-20,12:32:36.000,263,11054893,6284,0,1758371555,13156.82880643999,23501.977692119995,53316.34187304001 2025-09-20,12:32:37.000,263,11054909,6284,0,1758371556,13156.795124889999,30425.189082929995,53316.23706624 2025-09-20,12:32:38.000,263,11054867,6005,0,1758371557,13156.78838857999,29502.07026378,53316.37680864 2025-09-20,12:32:39.000,263,11054832,5845,0,1758371558,13156.815333819999,29963.590903139993,53316.33488592 2025-09-20,12:32:40.000,263,11054826,5925,0,1758371559,13156.795124889999,28578.916198980005,53316.27898896 2025-09-20,12:32:41.000,263,11054755,6284,0,1758371560,13156.83554275,30425.048100329994,53316.27200184001 2025-09-20,12:32:42.000,263,11054779,6485,0,1758371561,13156.90964215999,32732.961458849997,53316.27200184001 2025-09-20,12:32:43.000,263,11054707,6165,0,1758371562,13156.88943322999,29502.04206726,53316.30693744 2025-09-20,12:32:44.000,263,11054795,5965,0,1758371563,13156.95006001999,28578.831609419998,53316.348860160004 2025-09-20,12:32:45.000,263,11054864,5684,0,1758371564,13157.024159429995,29501.943379439996,53316.40475712 2025-09-20,12:32:46.000,263,11054959,6124,0,1758371565,13157.03763205,24886.659445409998,53316.41174424001 2025-09-20,12:32:47.000,263,11054823,6045,0,1758371566,13157.104995149995,29040.57782094,53316.38379576 2025-09-20,12:32:48.000,263,11054993,6405,0,1758371567,13157.13194038999,30425.210230319994,53316.320911680006 2025-09-20,12:32:49.000,263,11054977,6605,0,1758371568,13157.19256717999,29040.542575290005,53316.27200184001 2025-09-20,12:32:50.000,263,11054872,5805,0,1758371569,13157.232985039991,28117.409657879994,53316.467641200004 2025-09-20,12:32:51.000,263,11054855,6284,0,1758371570,13157.232985039991,27656.100492419995,53316.41174424001 2025-09-20,12:32:52.000,263,11054782,5805,0,1758371571,13157.293611829991,29963.788278780004,53316.348860160004 2025-09-20,12:32:53.000,263,11054844,5884,0,1758371572,13157.307084449996,25809.88400151,53316.36283440001 2025-09-20,12:32:54.000,263,11054818,5725,0,1758371573,13157.313820759991,33194.757014279996,53316.39078288001 2025-09-20,12:32:55.000,263,11054897,6405,0,1758371574,13157.334029689991,29502.309934200006,53316.52353816 2025-09-20,12:32:56.000,263,11054731,6165,0,1758371575,13157.381183860001,28579.325048519997,53316.38379576 2025-09-20,12:32:57.000,263,11054865,6405,0,1758371576,13157.414865409992,24886.863870179994,53316.47462832 2025-09-20,12:32:58.000,263,11054899,6205,0,1758371577,13157.401392790001,29502.331081590004,53316.488602560006 2025-09-20,12:32:59.000,263,11054856,5925,0,1758371578,13157.374447549992,26733.031017179994,53316.5025768 2025-09-20,12:33:00.000,263,11054940,5845,0,1758371579,13157.340766000001,29963.816475300002,53316.369821520006 2025-09-20,12:33:01.000,263,11054751,6445,0,1758371580,13157.334029689991,25809.947443679994,53316.57943512001 2025-09-20,12:33:02.000,263,11054973,6485,0,1758371581,13157.374447549992,26733.164950649996,53316.516551040004 2025-09-20,12:33:03.000,263,11054858,5965,0,1758371582,13157.320557070001,25348.532541270004,53316.5025768 2025-09-20,12:33:04.000,263,11054869,6405,0,1758371583,13157.307084449996,26271.4821813,53316.572448 2025-09-20,12:33:05.000,263,11054889,6445,0,1758371584,13157.347502309996,29502.338130720003,53316.537512400006 2025-09-20,12:33:06.000,263,11054809,6525,0,1758371585,13157.320557070001,29963.879917469996,53316.516551040004 2025-09-20,12:33:07.000,263,11054913,6405,0,1758371586,13157.280139210001,27656.178032850003,53316.46065408001 2025-09-20,12:33:08.000,263,11054901,6485,0,1758371587,13157.253193969991,31348.54052337,53316.48161544001 2025-09-20,12:33:09.000,263,11054849,6324,0,1758371588,13157.19256717999,27656.086394159996,53316.50956392001 2025-09-20,12:33:10.000,263,11054965,6525,0,1758371589,13157.253193969991,29963.879917469996,53316.586422240005 2025-09-20,12:33:11.000,263,11054872,5725,0,1758371590,13157.232985039991,29502.295835940007,53316.44667984 2025-09-20,12:33:12.000,263,11054938,6084,0,1758371591,13157.21951242,25809.806461080007,53316.59340936 2025-09-20,12:33:13.000,263,11054878,5765,0,1758371592,13157.354238619992,29502.281737679994,53316.53052528001 2025-09-20,12:33:14.000,263,11054698,5925,0,1758371593,13157.340766000001,31348.413639029997,53316.56546088 2025-09-20,12:33:15.000,263,11054981,6124,0,1758371594,13157.381183860001,29502.20419725,53316.537512400006 2025-09-20,12:33:16.000,263,11054979,6205,0,1758371595,13157.334029689991,32271.511310789996,53316.572448 2025-09-20,12:33:17.000,263,11054867,6324,0,1758371596,13157.549591609997,30425.372360309993,53316.59340936 2025-09-20,12:33:18.000,263,11054905,6365,0,1758371597,13157.529382679997,29502.288786809993,53316.57943512001 2025-09-20,12:33:19.000,263,11054878,5884,0,1758371598,13157.529382679997,30887.08332618,53316.684241920004 2025-09-20,12:33:20.000,263,11054879,6205,0,1758371599,13157.542855300002,34117.861735169994,53316.60738360001 2025-09-20,12:33:21.000,263,11054809,6245,0,1758371600,13157.563064230002,29040.845687880006,53316.635332080004 2025-09-20,12:33:22.000,263,11054839,6365,0,1758371601,13157.556327919992,32733.285718829997,53316.61437072 2025-09-20,12:33:23.000,263,11054773,6084,0,1758371602,13157.590009469997,30425.6049816,53316.6423192 2025-09-20,12:33:24.000,263,11054881,6284,0,1758371603,13157.590009469997,32733.25752231,53316.705203280006 2025-09-20,12:33:25.000,263,11054927,6205,0,1758371604,13157.637163639993,27194.91116217,53316.74013888 2025-09-20,12:33:26.000,263,11054877,6324,0,1758371605,13157.569800539997,33194.91209514,53316.754113120005 2025-09-20,12:33:27.000,263,11054849,6405,0,1758371606,13157.603482090002,33195.01783209,53316.64930632001 2025-09-20,12:33:28.000,263,11054858,5965,0,1758371607,13157.657372569993,31810.293784020003,53316.6423192 2025-09-20,12:33:29.000,263,11054916,6165,0,1758371608,13157.536118989992,25348.694671260004,53316.67725480001 2025-09-20,12:33:30.000,263,11054841,6725,0,1758371609,13157.542855300002,29964.042047459996,53316.684241920004 2025-09-20,12:33:31.000,263,11054830,5925,0,1758371610,13157.475492199992,27194.74903218,53316.635332080004 2025-09-20,12:33:32.000,263,11054860,5765,0,1758371611,13157.495701129992,27656.311966320005,53316.69821616001 2025-09-20,12:33:33.000,263,11054805,6245,0,1758371612,13157.455283269992,27656.262622409995,53316.69122904 2025-09-20,12:33:34.000,263,11054768,5805,0,1758371613,13157.414865409992,28117.83965481,53316.74013888 2025-09-20,12:33:35.000,263,11054795,6245,0,1758371614,13157.360974930001,26271.67250781,53316.684241920004 2025-09-20,12:33:36.000,263,11054812,5725,0,1758371615,13157.374447549992,24886.962558,53316.60738360001 2025-09-20,12:33:37.000,263,11054941,6405,0,1758371616,13157.367711239996,31348.462982940007,53316.6423192 2025-09-20,12:33:38.000,263,11054926,5684,0,1758371617,13157.354238619992,30425.421704220003,53316.64930632001 2025-09-20,12:33:39.000,263,11054794,5925,0,1758371618,13157.367711239996,28117.628180910004,53316.6423192 2025-09-20,12:33:40.000,263,11054907,6525,0,1758371619,13157.367711239996,30886.977589229995,53316.60039648 2025-09-20,12:33:41.000,263,11054947,6565,0,1758371620,13157.360974930001,29963.788278780004,53316.49558968 2025-09-20,12:33:42.000,263,11054841,6365,0,1758371621,13157.327293379996,31810.089359250007,53316.60738360001 2025-09-20,12:33:43.000,263,11054954,5925,0,1758371622,13157.448546959997,25348.335165630007,53316.62834496001 2025-09-20,12:33:44.000,263,11054881,6525,0,1758371623,13157.428338029997,29963.760082260007,53316.62135784 2025-09-20,12:33:45.000,263,11054816,5965,0,1758371624,13157.441810650002,30886.892999670003,53316.62135784 2025-09-20,12:33:46.000,263,11054959,6205,0,1758371625,13157.502437440002,28579.078328970005,53316.62834496001 2025-09-20,12:33:47.000,263,11054810,5884,0,1758371626,13157.502437440002,30886.850704890006,53316.55847376001 2025-09-20,12:33:48.000,263,11054801,6365,0,1758371627,13157.637163639993,32733.08129406,53316.60039648 2025-09-20,12:33:49.000,263,11054765,6445,0,1758371628,13157.637163639993,28117.536542219998,53316.62135784 2025-09-20,12:33:50.000,263,11054799,6324,0,1758371629,13157.684317810003,29502.19714812,53316.62135784 2025-09-20,12:33:51.000,263,11054685,6205,0,1758371630,13157.684317810003,27656.19213111,53316.635332080004 2025-09-20,12:33:52.000,263,11054922,5845,0,1758371631,13157.765153529988,29963.710738349997,53316.67026768 2025-09-20,12:33:53.000,263,11054872,5925,0,1758371632,13157.724735669988,28579.212262440007,53316.684241920004 2025-09-20,12:33:54.000,263,11054887,6124,0,1758371633,13157.819044009993,29502.274688549995,53316.803022960004 2025-09-20,12:33:55.000,263,11054846,6005,0,1758371634,13157.812307699998,25348.483197359994,53316.67725480001 2025-09-20,12:33:56.000,263,11054858,5965,0,1758371635,13157.886407109989,30425.435802480002,53316.77507448001 2025-09-20,12:33:57.000,263,11054884,6124,0,1758371636,13157.906616039989,29963.936310510006,53316.78904872 2025-09-20,12:33:58.000,263,11054847,6205,0,1758371637,13157.859461869994,24425.413722120007,53316.76808736 2025-09-20,12:33:59.000,263,11054904,5965,0,1758371638,13157.926824969989,27656.36131023,53316.7820616 2025-09-20,12:34:00.000,263,11054916,5845,0,1758371639,13157.906616039989,30425.668423769996,53316.76808736 2025-09-20,12:34:01.000,263,11054853,6445,0,1758371640,13157.933561279999,23502.506376870006,53316.81699720001 2025-09-20,12:34:02.000,263,11054839,6445,0,1758371641,13157.953770209999,23040.95049186,53316.77507448001 2025-09-20,12:34:03.000,263,11054745,6245,0,1758371642,13157.960506519994,29964.16188267,53316.72616464001 2025-09-20,12:34:04.000,263,11054889,6205,0,1758371643,13157.947033899989,27656.445899790007,53316.85891992 2025-09-20,12:34:05.000,263,11054891,6205,0,1758371644,13157.940297589994,32733.5606349,53316.823984320006 2025-09-20,12:34:06.000,263,11054777,6245,0,1758371645,13157.940297589994,26271.80644128,53316.84494568001 2025-09-20,12:34:07.000,263,11054921,6245,0,1758371646,13157.906616039989,30887.25955443,53316.93577824 2025-09-20,12:34:08.000,263,11054814,5725,0,1758371647,13157.886407109989,30425.78825898,53316.86590704001 2025-09-20,12:34:09.000,263,11054956,5684,0,1758371648,13157.845989249989,26733.320031509997,53316.83795856 2025-09-20,12:34:10.000,263,11054828,5805,0,1758371649,13157.778626149993,30887.372340510003,53316.90084264 2025-09-20,12:34:11.000,263,11054982,5765,0,1758371650,13157.798835079993,26733.256589340002,53316.803022960004 2025-09-20,12:34:12.000,263,11054776,6005,0,1758371651,13157.852725559998,28579.529473290007,53316.90084264 2025-09-20,12:34:13.000,263,11054981,6205,0,1758371652,13157.832516629998,31810.286734890004,53316.85891992 2025-09-20,12:34:14.000,263,11055033,6245,0,1758371653,13157.859461869994,31348.582818149996,53316.93577824 2025-09-20,12:34:15.000,263,11054803,6405,0,1758371654,13157.859461869994,27656.269671539994,53316.90782976 2025-09-20,12:34:16.000,263,11054844,5805,0,1758371655,13157.872934489998,27194.713786530003,53316.89385552001 2025-09-20,12:34:17.000,263,11054869,6485,0,1758371656,13157.879670799994,28117.776212640005,53316.823984320006 2025-09-20,12:34:18.000,263,11054812,5884,0,1758371657,13157.933561279999,36887.05606263,53316.85891992 2025-09-20,12:34:19.000,263,11054797,6445,0,1758371658,13157.973979139999,29040.782245709997,53316.86590704001 2025-09-20,12:34:20.000,263,11054852,5884,0,1758371659,13157.98745175999,29963.717787479996,53316.81699720001 2025-09-20,12:34:21.000,263,11054843,6324,0,1758371660,13158.041342239994,26271.446935650005,53316.83795856 2025-09-20,12:34:22.000,263,11054819,6284,0,1758371661,13158.09523272,27194.460017849997,53316.8868684 2025-09-20,12:34:23.000,263,11054778,5925,0,1758371662,13158.142386889995,30886.900048800002,53316.823984320006 2025-09-20,12:34:24.000,263,11054829,6405,0,1758371663,13158.19627737,31809.84968883,53316.87988128 2025-09-20,12:34:25.000,263,11054929,6165,0,1758371664,13158.243431539995,23963.597019299996,53316.8868684 2025-09-20,12:34:26.000,263,11054916,6005,0,1758371665,13158.31753095,29963.654345310002,53316.93577824 2025-09-20,12:34:27.000,263,11054848,5765,0,1758371666,13158.304058329995,27656.022951990002,53316.94975248 2025-09-20,12:34:28.000,263,11054776,6005,0,1758371667,13158.324267259995,29963.795327910004,53316.96372672001 2025-09-20,12:34:29.000,263,11054824,5765,0,1758371668,13158.39163035999,29040.810442229995,53316.91481688001 2025-09-20,12:34:30.000,263,11054847,6245,0,1758371669,13158.384894049996,24425.32913256,53316.96372672001 2025-09-20,12:34:31.000,263,11054732,5965,0,1758371670,13158.4185756,30425.421704220003,53316.9567396 2025-09-20,12:34:33.000,263,11054900,5884,0,1758371672,13158.452257149991,31810.110506640005,53317.06154640001 2025-09-20,12:34:34.000,263,11054821,6284,0,1758371673,13158.43878453,29502.345179850003,53317.03359792001 2025-09-20,12:34:35.000,263,11054936,5805,0,1758371674,13158.39836667,30887.189063130005,53317.07552064 2025-09-20,12:34:36.000,263,11054759,6525,0,1758371675,13158.39163035999,31810.15985055,53316.97770096 2025-09-20,12:34:37.000,263,11054808,5725,0,1758371676,13158.37815774,29502.507309840003,53317.04757216 2025-09-20,12:34:38.000,263,11054801,6205,0,1758371677,13158.364685119996,34117.95337386,53316.93577824 2025-09-20,12:34:39.000,263,11054838,5684,0,1758371678,13158.35121249999,30425.47104813,53317.07552064 2025-09-20,12:34:40.000,263,11054850,6165,0,1758371679,13158.33773988,31810.068211859994,53317.08250776001 2025-09-20,12:34:41.000,263,11054728,6205,0,1758371680,13158.33100356999,32271.504261659997,53317.05455928 2025-09-20,12:34:42.000,263,11054826,5925,0,1758371681,13158.25690416,28117.621131780004,53317.03359792001 2025-09-20,12:34:43.000,263,11054751,6205,0,1758371682,13158.23669523,29040.76814745,53317.06154640001 2025-09-20,12:34:44.000,263,11054820,5884,0,1758371683,13158.27711309,32733.031950150005,53316.970713840004 2025-09-20,12:34:45.000,263,11054799,5884,0,1758371684,13158.2164863,27194.488214369994,53317.096482 2025-09-20,12:34:46.000,263,11054790,5925,0,1758371685,13158.17606844,26271.369395219997,53317.00564944 2025-09-20,12:34:47.000,263,11054839,6245,0,1758371686,13158.2164863,35963.6834748,53317.07552064 2025-09-20,12:34:48.000,263,11054850,5845,0,1758371687,13158.182804749995,23501.92834821,53317.040585040006 2025-09-20,12:34:49.000,263,11054702,5884,0,1758371688,13158.19627737,28117.275724410007,53316.93577824 2025-09-20,12:34:50.000,263,11054787,6405,0,1758371689,13158.2164863,31348.145772090007,53316.94975248 2025-09-20,12:34:51.000,263,11054778,5765,0,1758371690,13158.182804749995,31348.06118253,53316.97770096 2025-09-20,12:34:52.000,263,11054788,5965,0,1758371691,13158.162595819995,28117.18408572,53316.98468808001 2025-09-20,12:34:53.000,263,11054707,6525,0,1758371692,13158.223222609995,27655.487218110007,53316.90084264 2025-09-20,12:34:54.000,263,11054880,5925,0,1758371693,13158.243431539995,31347.835610370006,53316.970713840004 2025-09-20,12:34:55.000,263,11054735,6485,0,1758371694,13158.243431539995,26270.805464820005,53316.970713840004 2025-09-20,12:34:56.000,263,11054872,5884,0,1758371695,13158.35794881,37809.279642270005,53316.94975248 2025-09-20,12:34:57.000,263,11054844,5925,0,1758371696,13158.344476189995,23039.893122359994,53317.019623680004 2025-09-20,12:34:58.000,263,11054858,5925,0,1758371697,13158.37142142999,25809.136793729995,53317.03359792001 2025-09-20,12:34:59.000,263,11054882,5845,0,1758371698,13158.432048219991,29962.928284919995,53316.991675200006 2025-09-20,12:35:00.000,263,11054780,5845,0,1758371699,13158.43878453,25809.129744599995,53316.970713840004 2025-09-20,12:35:01.000,263,11054853,6245,0,1758371700,13158.47920239,29501.330105130008,53316.99866232 2025-09-20,12:35:02.000,263,11054873,6205,0,1758371701,13158.47920239,24424.285861320008,53317.019623680004 2025-09-20,12:35:03.000,263,11054867,6685,0,1758371702,13158.560038110001,24885.82059894,53316.94975248 2025-09-20,12:35:04.000,263,11054807,6245,0,1758371703,13158.607192279997,32731.946384130002,53316.970713840004 2025-09-20,12:35:05.000,263,11054868,5925,0,1758371704,13158.640873830002,28116.620155319994,53316.99866232 2025-09-20,12:35:06.000,263,11054984,5725,0,1758371705,13158.654346449992,31347.328073009994,53317.0266108 2025-09-20,12:35:07.000,263,11054948,5805,0,1758371706,13158.694764309992,28116.472123590007,53317.00564944 2025-09-20,12:35:08.000,263,11054828,5765,0,1758371707,13158.661082760002,26270.326123980005,53317.019623680004 2025-09-20,12:35:09.000,263,11054827,6205,0,1758371708,13158.681291690002,28578.02095947,53317.06154640001 2025-09-20,12:35:10.000,263,11054903,6324,0,1758371709,13158.667819069997,33193.36128654001,53317.07552064 2025-09-20,12:35:11.000,263,11054864,6084,0,1758371710,13158.667819069997,23962.58194458,53317.11045624001 2025-09-20,12:35:12.000,263,11054888,5884,0,1758371711,13158.654346449992,29039.548647960008,53317.06154640001 2025-09-20,12:35:13.000,263,11054950,6005,0,1758371712,13158.640873830002,31347.039058680006,53317.05455928 2025-09-20,12:35:14.000,263,11054886,6245,0,1758371713,13158.634137519992,27193.14183054,53317.04757216 2025-09-20,12:35:15.000,263,11054870,5725,0,1758371714,13158.620664900001,32731.608025890004,53317.10346912 2025-09-20,12:35:16.000,263,11054914,5725,0,1758371715,13158.627401209997,33654.64930460999,53317.08250776001 2025-09-20,12:35:17.000,263,11054905,6324,0,1758371716,13158.620664900001,31808.334125880006,53317.06853352 2025-09-20,12:35:18.000,263,11054847,6245,0,1758371717,13158.573510729992,29500.653388649996,53317.13141760001 2025-09-20,12:35:19.000,263,11054916,6005,0,1758371718,13158.573510729992,32731.32606069,53316.970713840004 2025-09-20,12:35:20.000,263,11054950,5965,0,1758371719,13158.560038110001,32731.17097983,53317.06154640001 2025-09-20,12:35:21.000,263,11054872,5805,0,1758371720,13158.539829180001,28577.400636029997,53317.03359792001 2025-09-20,12:35:22.000,263,11054893,6165,0,1758371721,13158.600455970001,29961.786325859997,53317.096482 2025-09-20,12:35:23.000,263,11054966,6045,0,1758371722,13158.613928589992,30423.23647392,53317.05455928 2025-09-20,12:35:24.000,263,11054880,5805,0,1758371723,13158.634137519992,28115.58393321,53317.17334032 2025-09-20,12:35:25.000,263,11054950,6005,0,1758371724,13158.681291690002,26269.381540560003,53317.15237896001 2025-09-20,12:35:26.000,263,11054841,6245,0,1758371725,13158.620664900001,32269.2344418,53317.06154640001 2025-09-20,12:35:27.000,263,11054867,6084,0,1758371726,13158.640873830002,29961.511409789993,53317.08250776001 2025-09-20,12:35:28.000,263,11054941,6284,0,1758371727,13158.681291690002,34576.77419643001,53317.06154640001 2025-09-20,12:35:29.000,263,11054926,5805,0,1758371728,13158.667819069997,31346.023983959996,53317.06154640001 2025-09-20,12:35:30.000,263,11054869,6165,0,1758371729,13158.735182169992,28115.210329320005,53317.15237896001 2025-09-20,12:35:31.000,263,11054876,5925,0,1758371730,13158.782336340002,30422.89106655,53317.138404720004 2025-09-20,12:35:32.000,263,11054916,5845,0,1758371731,13158.741918480002,28576.73096868,53317.089494880005 2025-09-20,12:35:33.000,263,11054966,6165,0,1758371732,13158.755391099992,32730.571803779996,53317.07552064 2025-09-20,12:35:34.000,263,11054885,6445,0,1758371733,13158.748654789997,31345.96759092,53317.14539184 2025-09-20,12:35:35.000,263,11054917,6245,0,1758371734,13158.789072649997,25807.46614992,53317.040585040006 2025-09-20,12:35:36.000,263,11054833,6045,0,1758371735,13158.768863719997,32269.100508329997,53317.138404720004 2025-09-20,12:35:37.000,263,11054921,6324,0,1758371736,13158.809281579997,26730.592018199997,53317.05455928 2025-09-20,12:35:38.000,263,11054897,6324,0,1758371737,13158.775600029992,28576.74506694,53317.15237896001 2025-09-20,12:35:39.000,263,11055020,5925,0,1758371738,13158.768863719997,34115.11257447,53317.18032744001 2025-09-20,12:35:40.000,263,11054837,6525,0,1758371739,13158.775600029992,28115.160985409995,53317.1663532 2025-09-20,12:35:41.000,263,11054901,6084,0,1758371740,13158.789072649997,31807.523475930007,53317.15237896001 2025-09-20,12:35:42.000,263,11054931,6245,0,1758371741,13158.775600029992,27192.105608430007,53317.1663532 2025-09-20,12:35:43.000,263,11054903,6205,0,1758371742,13158.741918480002,38730.62912979,53317.22225016 2025-09-20,12:35:44.000,263,11054968,5845,0,1758371743,13158.728445859997,24884.502411630005,53317.26417288 2025-09-20,12:35:45.000,263,11054978,5925,0,1758371744,13158.728445859997,28576.773263459996,53317.20128880001 2025-09-20,12:35:46.000,263,11054937,6245,0,1758371745,13158.728445859997,30422.91221394,53317.19430168 2025-09-20,12:35:47.000,263,11054991,6045,0,1758371746,13158.688027999997,30884.425804169994,53317.187314560004 2025-09-20,12:35:48.000,263,11054837,6245,0,1758371747,13158.694764309992,29038.272755430007,53317.187314560004 2025-09-20,12:35:49.000,263,11054802,5845,0,1758371748,13158.688027999997,25346.03010012,53317.21526304 2025-09-20,12:35:50.000,263,11054880,5925,0,1758371749,13158.694764309992,29499.765198270004,53317.14539184 2025-09-20,12:35:51.000,263,11054922,5725,0,1758371750,13158.681291690002,29038.152920220004,53317.2362244 2025-09-20,12:35:52.000,263,11054744,6005,0,1758371751,13158.681291690002,23961.32719944,53317.24321152 2025-09-20,12:35:53.000,263,11054910,6084,0,1758371752,13158.647610139997,23499.729019649996,53317.21526304 2025-09-20,12:35:54.000,263,11054942,6084,0,1758371753,13158.607192279997,31807.375444200006,53317.19430168 2025-09-20,12:35:55.000,263,11054759,6245,0,1758371754,13158.607192279997,35499.420723870004,53317.26417288 2025-09-20,12:35:56.000,263,11054974,5845,0,1758371755,13158.627401209997,26268.817610159997,53317.27116 2025-09-20,12:35:57.000,263,11054888,5805,0,1758371756,13158.634137519992,29960.96862678,53317.27116 2025-09-20,12:35:58.000,263,11054894,5845,0,1758371757,13158.640873830002,27653.3231352,53317.22923728001 2025-09-20,12:35:59.000,263,11054869,6365,0,1758371758,13158.681291690002,36422.34921651,53317.27814712001 2025-09-20,12:36:00.000,263,11054994,6045,0,1758371759,13158.620664900001,28114.886069340006,53317.17334032 2025-09-20,12:36:01.000,263,11054975,6284,0,1758371760,13158.661082760002,27653.33018433,53317.29212136 2025-09-20,12:36:02.000,263,11054883,6324,0,1758371761,13158.593719659992,30422.298939629996,53317.257185760005 2025-09-20,12:36:03.000,263,11054921,6565,0,1758371762,13158.580247040001,32729.993775120005,53317.27116 2025-09-20,12:36:04.000,263,11054917,6124,0,1758371763,13158.640873830002,29499.271759170006,53317.21526304 2025-09-20,12:36:05.000,263,11054935,6205,0,1758371764,13158.607192279997,29960.665514189997,53317.21526304 2025-09-20,12:36:06.000,263,11054946,5884,0,1758371765,13158.634137519992,26729.964645629996,53317.27814712001 2025-09-20,12:36:07.000,263,11054876,5684,0,1758371766,13158.654346449992,29037.744070679997,53317.18032744001 2025-09-20,12:36:08.000,263,11054858,5884,0,1758371767,13158.634137519992,24883.811596889995,53317.159366080006 2025-09-20,12:36:09.000,263,11054877,6205,0,1758371768,13158.593719659992,32729.859841650003,53317.22923728001 2025-09-20,12:36:10.000,263,11054889,6365,0,1758371769,13158.640873830002,29499.102580050007,53317.17334032 2025-09-20,12:36:11.000,263,11054894,5925,0,1758371770,13158.674555379992,31806.762169890004,53317.19430168 2025-09-20,12:36:12.000,263,11054977,6485,0,1758371771,13158.681291690002,31345.135793580004,53317.20128880001 2025-09-20,12:36:13.000,263,11054922,6124,0,1758371772,13158.607192279997,29960.552728110008,53317.27116 2025-09-20,12:36:14.000,263,11054896,6045,0,1758371773,13158.661082760002,26268.359416709995,53317.22923728001 2025-09-20,12:36:15.000,263,11054857,6365,0,1758371774,13158.667819069997,27653.02002261,53317.24321152 2025-09-20,12:36:16.000,263,11054835,6205,0,1758371775,13158.607192279997,29037.574891559998,53317.26417288 2025-09-20,12:36:17.000,263,11054870,5925,0,1758371776,13158.607192279997,24883.875039060003,53317.31308272 2025-09-20,12:36:18.000,263,11054865,6165,0,1758371777,13158.661082760002,27652.935433050006,53317.17334032 2025-09-20,12:36:19.000,263,11054914,6045,0,1758371778,13158.613928589992,30883.56581031,53317.27116 2025-09-20,12:36:20.000,263,11054829,6365,0,1758371779,13158.560038110001,35037.27976107001,53317.26417288 2025-09-20,12:36:21.000,263,11054909,6165,0,1758371780,13158.485938699996,30883.615154219995,53317.257185760005 2025-09-20,12:36:22.000,263,11054945,6485,0,1758371781,13158.506147629996,23499.073450559998,53317.21526304 2025-09-20,12:36:23.000,263,11054933,6565,0,1758371782,13158.499411320001,31806.62823642,53317.21526304 2025-09-20,12:36:24.000,263,11054863,6365,0,1758371783,13158.45899346,34575.77321997,53317.159366080006 2025-09-20,12:36:25.000,263,11054795,6165,0,1758371784,13158.425311909996,27652.723959149997,53317.25019864001 2025-09-20,12:36:26.000,263,11054812,5925,0,1758371785,13158.384894049996,29037.24358245,53317.187314560004 2025-09-20,12:36:27.000,263,11054956,5725,0,1758371786,13158.35794881,29498.84176224,53317.24321152 2025-09-20,12:36:28.000,263,11054872,5845,0,1758371787,13158.344476189995,28114.13886156,53317.15237896001 2025-09-20,12:36:29.000,263,11054884,6084,0,1758371788,13158.405102979996,32268.021991439993,53317.15237896001 2025-09-20,12:36:30.000,263,11054769,6485,0,1758371789,13158.344476189995,33652.449976050004,53317.159366080006 2025-09-20,12:36:31.000,263,11054917,6485,0,1758371790,13158.39163035999,25806.422878679994,53317.096482 2025-09-20,12:36:32.000,263,11054907,6324,0,1758371791,13158.37142142999,27190.88610894,53317.159366080006 2025-09-20,12:36:33.000,263,11054920,5925,0,1758371792,13158.31753095,31344.642354480005,53317.0266108 2025-09-20,12:36:34.000,263,11054893,6324,0,1758371793,13158.364685119996,34575.300928259996,53317.138404720004 2025-09-20,12:36:35.000,263,11054902,5765,0,1758371794,13158.39836667,30883.044174690003,53317.13141760001 2025-09-20,12:36:36.000,263,11054846,5805,0,1758371795,13158.432048219991,26729.231536110005,53317.07552064 2025-09-20,12:36:37.000,263,11054847,6205,0,1758371796,13158.41183928999,29959.932404670006,53317.04757216 2025-09-20,12:36:38.000,263,11054946,5765,0,1758371797,13158.432048219991,30882.889093830003,53317.12443048 2025-09-20,12:36:39.000,263,11054934,5805,0,1758371798,13158.492675009991,30421.410749250004,53317.13141760001 2025-09-20,12:36:40.000,263,11054843,6245,0,1758371799,13158.533092869991,27190.59709461,53317.04757216 2025-09-20,12:36:41.000,263,11054861,6365,0,1758371800,13158.560038110001,32728.92230736,53317.08250776001 2025-09-20,12:36:42.000,263,11054829,6405,0,1758371801,13158.533092869991,29498.277831839994,53317.11045624001 2025-09-20,12:36:43.000,263,11055008,6084,0,1758371802,13158.560038110001,25806.077471309996,53317.06154640001 2025-09-20,12:36:44.000,263,11054881,6284,0,1758371803,13158.607192279997,27652.145930490005,53317.12443048 2025-09-20,12:36:45.000,263,11054917,6245,0,1758371804,13158.573510729992,31344.311045370006,53317.11045624001 2025-09-20,12:36:46.000,263,11054872,5725,0,1758371805,13158.640873830002,29036.721946830003,53317.14539184 2025-09-20,12:36:47.000,263,11054915,6405,0,1758371806,13158.640873830002,28575.11671791,53317.15237896001 2025-09-20,12:36:48.000,263,11054888,5805,0,1758371807,13158.613928589992,27190.533652440005,53317.10346912 2025-09-20,12:36:49.000,263,11054905,6284,0,1758371808,13158.613928589992,27652.004947890004,53317.13141760001 2025-09-20,12:36:50.000,263,11054939,6324,0,1758371809,13158.607192279997,30421.171078829997,53317.14539184 2025-09-20,12:36:51.000,263,11054984,5925,0,1758371810,13158.600455970001,31344.198259290002,53317.096482 2025-09-20,12:36:52.000,263,11054901,6284,0,1758371811,13158.573510729992,32728.77427563,53317.27116 2025-09-20,12:36:53.000,263,11055021,6685,0,1758371812,13158.526356559996,27190.43496462,53317.24321152 2025-09-20,12:36:54.000,263,11054904,5965,0,1758371813,13158.492675009991,29959.558800779996,53317.06853352 2025-09-20,12:36:55.000,263,11054914,5925,0,1758371814,13158.472466079991,30882.529588200006,53317.138404720004 2025-09-20,12:36:56.000,263,11054859,6365,0,1758371815,13158.47920239,26728.674654839997,53317.14539184 2025-09-20,12:36:57.000,263,11054902,5725,0,1758371816,13158.432048219991,32728.46411391,53317.24321152 2025-09-20,12:36:58.000,263,11054834,5765,0,1758371817,13158.472466079991,31805.267754329994,53317.1663532 2025-09-20,12:36:59.000,263,11054916,5805,0,1758371818,13158.39163035999,31343.718918450002,53317.12443048 2025-09-20,12:37:00.000,263,11054970,5925,0,1758371819,13158.37142142999,25805.38665657,53317.159366080006 2025-09-20,12:37:01.000,263,11054873,6405,0,1758371820,13158.364685119996,30882.050247360006,53317.187314560004 2025-09-20,12:37:02.000,263,11054898,5765,0,1758371821,13158.39163035999,29958.952575600008,53317.18032744001 2025-09-20,12:37:03.000,263,11054941,6525,0,1758371822,13158.39836667,26728.279903560004,53317.08250776001 2025-09-20,12:37:04.000,263,11054880,5805,0,1758371823,13158.41183928999,29497.41078885,53317.0266108 2025-09-20,12:37:05.000,263,11054945,6405,0,1758371824,13158.37815774,32266.386593279996,53317.019623680004 2025-09-20,12:37:06.000,263,11054853,6365,0,1758371825,13158.425311909996,35497.07336358,53317.06154640001 2025-09-20,12:37:07.000,263,11054909,6124,0,1758371826,13158.425311909996,26266.646478120005,53317.10346912 2025-09-20,12:37:08.000,263,11054886,5805,0,1758371827,13158.452257149991,28574.221478399995,53317.10346912 2025-09-20,12:37:09.000,263,11054899,6405,0,1758371828,13158.47920239,28112.651495130005,53317.01263656001 2025-09-20,12:37:10.000,263,11054854,5645,0,1758371829,13158.472466079991,23959.015084800005,53317.10346912 2025-09-20,12:37:11.000,263,11054896,5565,0,1758371830,13158.47920239,27651.011020560007,53317.12443048 2025-09-20,12:37:12.000,263,11054879,6565,0,1758371831,13158.499411320001,30881.63434869,53316.991675200006 2025-09-20,12:37:13.000,263,11054859,6405,0,1758371832,13158.432048219991,29958.670610400004,53317.096482 2025-09-20,12:37:14.000,263,11055033,6245,0,1758371833,13158.506147629996,24881.98587222,53317.05455928 2025-09-20,12:37:15.000,263,11054899,6205,0,1758371834,13158.546565489996,28574.15803623,53317.22225016 2025-09-20,12:37:16.000,263,11054877,6245,0,1758371835,13158.472466079991,31343.295970649997,53317.187314560004 2025-09-20,12:37:17.000,263,11054835,6365,0,1758371836,13158.4185756,31804.929396089996,53317.10346912 2025-09-20,12:37:18.000,263,11054977,6005,0,1758371837,13158.445520839996,30420.34633062,53317.08250776001 2025-09-20,12:37:19.000,263,11054889,6485,0,1758371838,13158.4185756,30881.831724329997,53317.06853352 2025-09-20,12:37:20.000,263,11054954,5765,0,1758371839,13158.405102979996,29497.326199289993,53317.00564944 2025-09-20,12:37:21.000,263,11054864,5765,0,1758371840,13158.35794881,32266.464133710004,53317.03359792001 2025-09-20,12:37:22.000,263,11054864,5925,0,1758371841,13158.33100356999,26728.251707040006,53317.07552064 2025-09-20,12:37:23.000,263,11054919,6645,0,1758371842,13158.25016784999,27651.292985759996,53317.08250776001 2025-09-20,12:37:24.000,263,11054919,6165,0,1758371843,13158.263640469995,31343.500395420007,53317.05455928 2025-09-20,12:37:25.000,263,11054864,5725,0,1758371844,13158.20974998999,27189.906279870003,53316.94276536001 2025-09-20,12:37:26.000,263,11054926,5765,0,1758371845,13158.223222609995,29035.9394934,53317.12443048 2025-09-20,12:37:27.000,263,11054868,6084,0,1758371846,13158.16933212999,30420.543706259996,53317.07552064 2025-09-20,12:37:28.000,263,11054797,6084,0,1758371847,13158.12891426999,29959.01601777,53317.00564944 2025-09-20,12:37:29.000,263,11054851,6205,0,1758371848,13158.081760099994,28574.440001430004,53317.096482 2025-09-20,12:37:30.000,263,11054847,6365,0,1758371849,13158.04807854999,30420.614197560004,53317.06853352 2025-09-20,12:37:31.000,263,11054883,6365,0,1758371850,13158.014396999999,29035.96768992,53317.04757216 2025-09-20,12:37:32.000,263,11054906,5805,0,1758371851,13158.06828747999,27651.40577184,53317.159366080006 2025-09-20,12:37:33.000,263,11054887,6405,0,1758371852,13158.000924379994,29497.495378410007,53317.10346912 2025-09-20,12:37:34.000,263,11054944,5565,0,1758371853,13157.933561279999,28113.01804989,53317.0266108 2025-09-20,12:37:35.000,263,11054846,5765,0,1758371854,13157.940297589994,33189.76623024,53317.04757216 2025-09-20,12:37:36.000,263,11054891,6405,0,1758371855,13157.947033899989,27651.476263139994,53317.05455928 2025-09-20,12:37:37.000,263,11054948,5884,0,1758371856,13157.96724282999,31343.676623670006,53317.07552064 2025-09-20,12:37:38.000,263,11054853,6284,0,1758371857,13157.953770209999,32728.196246969994,53317.05455928 2025-09-20,12:37:39.000,263,11054872,6005,0,1758371858,13157.926824969989,29497.467181889995,53316.96372672001 2025-09-20,12:37:40.000,263,11054916,5725,0,1758371859,13157.899879729994,29959.04421429,53317.040585040006 2025-09-20,12:37:41.000,263,11054909,6165,0,1758371860,13157.886407109989,27651.426919229998,53317.03359792001 2025-09-20,12:37:42.000,263,11054867,6365,0,1758371861,13157.845989249989,27651.504459660006,53317.00564944 2025-09-20,12:37:43.000,263,11054897,6205,0,1758371862,13157.913352349999,32728.12575567,53317.019623680004 2025-09-20,12:37:44.000,263,11054865,6205,0,1758371863,13157.872934489998,33651.152936130005,53316.99866232 2025-09-20,12:37:45.000,263,11054858,5845,0,1758371864,13157.893143419999,26728.364493119996,53317.089494880005 2025-09-20,12:37:46.000,263,11054855,6324,0,1758371865,13157.852725559998,34112.722919399996,53316.94975248 2025-09-20,12:37:47.000,263,11054907,6205,0,1758371866,13157.778626149993,28112.841821640002,53316.99866232 2025-09-20,12:37:48.000,263,11054907,6245,0,1758371867,13157.825780319989,32728.041166109993,53316.97770096 2025-09-20,12:37:49.000,263,11054825,6165,0,1758371868,13157.812307699998,25343.640445049998,53316.93577824 2025-09-20,12:37:50.000,263,11054742,5965,0,1758371869,13157.819044009993,34574.025035729996,53316.872894160006 2025-09-20,12:37:51.000,263,11054799,6405,0,1758371870,13157.819044009993,28574.214429269996,53316.93577824 2025-09-20,12:37:52.000,263,11054904,5845,0,1758371871,13157.825780319989,31343.331216299994,53316.96372672001 2025-09-20,12:37:53.000,263,11054915,6525,0,1758371872,13157.785362459988,28574.221478399995,53316.970713840004 2025-09-20,12:37:54.000,263,11054896,5845,0,1758371873,13157.792098769998,29035.657528199998,53316.93577824 2025-09-20,12:37:55.000,263,11054922,5845,0,1758371874,13157.819044009993,35035.531576830006,53316.90084264 2025-09-20,12:37:56.000,263,11054908,5684,0,1758371875,13157.778626149993,25805.097642239998,53316.8868684 2025-09-20,12:37:57.000,263,11054849,6284,0,1758371876,13157.751680909998,29035.671626459996,53316.86590704001 2025-09-20,12:37:58.000,263,11054934,5925,0,1758371877,13157.744944599988,33189.44197026,53316.87988128 2025-09-20,12:37:59.000,263,11054845,6485,0,1758371878,13157.731471979998,27189.61726554,53316.83795856 2025-09-20,12:38:00.000,263,11054920,5565,0,1758371879,13157.765153529988,23959.000986540006,53316.87988128 2025-09-20,12:38:01.000,263,11054885,6365,0,1758371880,13157.785362459988,31804.858904790002,53316.84494568001 2025-09-20,12:38:02.000,263,11054858,5805,0,1758371881,13157.771889839998,30420.3181341,53316.89385552001 2025-09-20,12:38:03.000,263,11054832,6245,0,1758371882,13157.765153529988,21651.42598626,53316.83795856 2025-09-20,12:38:04.000,263,11054829,6205,0,1758371883,13157.819044009993,32266.400691539995,53316.872894160006 2025-09-20,12:38:05.000,263,11054862,6005,0,1758371884,13157.825780319989,28112.70083904,53316.872894160006 2025-09-20,12:38:06.000,263,11054897,6245,0,1758371885,13157.785362459988,30420.311084970002,53316.851932800004 2025-09-20,12:38:07.000,263,11054877,6365,0,1758371886,13157.751680909998,27189.715953360006,53316.86590704001 2025-09-20,12:38:08.000,263,11054910,5925,0,1758371887,13157.711263049998,29958.846838650003,53316.851932800004 2025-09-20,12:38:09.000,263,11054831,6284,0,1758371888,13157.738208289993,30420.289937580004,53316.90084264 2025-09-20,12:38:10.000,263,11054888,6005,0,1758371889,13157.664108880002,29035.742117760004,53316.85891992 2025-09-20,12:38:11.000,263,11054984,6005,0,1758371890,13157.684317810003,34573.98979008,53316.851932800004 2025-09-20,12:38:12.000,263,11054914,6045,0,1758371891,13157.731471979998,30420.296986710004,53316.85891992 2025-09-20,12:38:13.000,263,11054882,6084,0,1758371892,13157.691054119998,29497.206364080004,53316.872894160006 2025-09-20,12:38:14.000,263,11054856,5925,0,1758371893,13157.744944599988,28574.249674920007,53316.7820616 2025-09-20,12:38:15.000,263,11054864,5925,0,1758371894,13157.677581499993,30420.212397149997,53316.81699720001 2025-09-20,12:38:16.000,263,11054845,6045,0,1758371895,13157.691054119998,31804.795462619993,53316.78904872 2025-09-20,12:38:17.000,263,11054942,5725,0,1758371896,13157.704526740003,29035.61523342,53316.7820616 2025-09-20,12:38:18.000,263,11054901,6245,0,1758371897,13157.717999359993,29958.72700344,53316.823984320006 2025-09-20,12:38:19.000,263,11054854,5765,0,1758371898,13157.711263049998,29035.61523342,53316.84494568001 2025-09-20,12:38:20.000,263,11054872,5884,0,1758371899,13157.731471979998,30881.599103040004,53316.7820616 2025-09-20,12:38:21.000,263,11054786,5884,0,1758371900,13157.738208289993,27650.961676649997,53316.86590704001 2025-09-20,12:38:22.000,263,11054929,6165,0,1758371901,13157.744944599988,30881.514513479997,53316.81001008 2025-09-20,12:38:23.000,263,11054869,6485,0,1758371902,13157.785362459988,26727.786464460005,53316.74712600001 2025-09-20,12:38:24.000,263,11054861,6205,0,1758371903,13157.785362459988,29958.57192258,53316.81699720001 2025-09-20,12:38:25.000,263,11054924,5765,0,1758371904,13157.832516629998,31804.428907859998,53316.77507448001 2025-09-20,12:38:26.000,263,11054919,6284,0,1758371905,13157.845989249989,28112.270842109996,53316.85891992 2025-09-20,12:38:27.000,263,11054935,6284,0,1758371906,13157.852725559998,30881.429923920005,53316.7820616 2025-09-20,12:38:28.000,263,11054865,6205,0,1758371907,13157.872934489998,29958.346350420004,53316.803022960004 2025-09-20,12:38:29.000,263,11054878,5925,0,1758371908,13157.852725559998,30419.740105439996,53316.77507448001 2025-09-20,12:38:30.000,263,11054860,5725,0,1758371909,13157.852725559998,29496.77636715,53316.78904872 2025-09-20,12:38:31.000,263,11054855,6324,0,1758371910,13157.886407109989,26727.715973159997,53316.7820616 2025-09-20,12:38:32.000,263,11054883,6605,0,1758371911,13157.852725559998,27650.644465799996,53316.76110024 2025-09-20,12:38:33.000,263,11054889,6525,0,1758371912,13157.886407109989,29035.185236489997,53316.77507448001 2025-09-20,12:38:34.000,263,11054860,5925,0,1758371913,13157.872934489998,29496.691777590007,53316.73315176 2025-09-20,12:38:35.000,263,11054810,5965,0,1758371914,13157.852725559998,31342.79548242,53316.74013888 2025-09-20,12:38:36.000,263,11054953,6725,0,1758371915,13157.845989249989,32727.30805659,53316.74013888 2025-09-20,12:38:37.000,263,11054845,6045,0,1758371916,13157.792098769998,26727.723022289996,53316.74013888 2025-09-20,12:38:38.000,263,11054935,6365,0,1758371917,13157.798835079993,30419.83879326,53316.7121904 2025-09-20,12:38:39.000,263,11054873,6124,0,1758371918,13157.758417219993,25343.062416390007,53316.61437072 2025-09-20,12:38:40.000,263,11054930,5845,0,1758371919,13157.785362459988,28573.777383210007,53316.67026768 2025-09-20,12:38:41.000,263,11054926,5805,0,1758371920,13157.704526740003,31804.351367430005,53316.74013888 2025-09-20,12:38:42.000,263,11054909,6365,0,1758371921,13157.711263049998,32265.956596350006,53316.754113120005 2025-09-20,12:38:43.000,263,11054839,6365,0,1758371922,13157.697790429993,26266.181235540003,53316.67026768 2025-09-20,12:38:44.000,263,11054843,6324,0,1758371923,13157.643899950002,32265.935448959994,53316.64930632001 2025-09-20,12:38:45.000,263,11055003,6205,0,1758371924,13157.590009469997,26727.715973159997,53316.62834496001 2025-09-20,12:38:46.000,263,11054909,6485,0,1758371925,13157.529382679997,28112.263792979997,53316.64930632001 2025-09-20,12:38:47.000,263,11055000,5805,0,1758371926,13157.583273160002,31804.450055249996,53316.62834496001 2025-09-20,12:38:48.000,263,11054915,6324,0,1758371927,13157.522646370002,34111.99685901,53316.656293440006 2025-09-20,12:38:49.000,263,11054935,6165,0,1758371928,13157.522646370002,25343.14700595,53316.59340936 2025-09-20,12:38:50.000,263,11054886,5605,0,1758371929,13157.502437440002,27189.257759910004,53316.7121904 2025-09-20,12:38:51.000,263,11054907,6165,0,1758371930,13157.502437440002,27650.785448399998,53316.656293440006 2025-09-20,12:38:52.000,263,11054911,6324,0,1758371931,13157.542855300002,27189.229563390007,53316.66328056 2025-09-20,12:38:53.000,263,11054845,6605,0,1758371932,13157.462019580002,31804.372514820003,53316.69821616001 2025-09-20,12:38:54.000,263,11054864,5965,0,1758371933,13157.509173749997,26727.765317070007,53316.67725480001 2025-09-20,12:38:55.000,263,11054918,5925,0,1758371934,13157.462019580002,31804.56989046,53316.60738360001 2025-09-20,12:38:56.000,263,11054943,6405,0,1758371935,13157.468755889997,29496.853907580007,53316.64930632001 2025-09-20,12:38:57.000,263,11054891,6365,0,1758371936,13157.515910059992,26727.82875924,53316.684241920004 2025-09-20,12:38:58.000,263,11054805,6365,0,1758371937,13157.495701129992,32265.977743740004,53316.6423192 2025-09-20,12:38:59.000,263,11054923,6284,0,1758371938,13157.515910059992,28573.83377625,53316.56546088 2025-09-20,12:39:00.000,263,11054841,6324,0,1758371939,13157.522646370002,28112.36952993,53316.64930632001 2025-09-20,12:39:01.000,263,11054946,5565,0,1758371940,13157.536118989992,27189.412840770005,53316.6423192 2025-09-20,12:39:02.000,263,11054895,6205,0,1758371941,13157.536118989992,32266.083480689995,53316.6423192 2025-09-20,12:39:03.000,263,11054960,6045,0,1758371942,13157.563064230002,34112.18013639,53316.52353816 2025-09-20,12:39:04.000,263,11054959,6324,0,1758371943,13157.475492199992,27189.497430329997,53316.635332080004 2025-09-20,12:39:05.000,263,11054933,6084,0,1758371944,13157.509173749997,29035.551791250007,53316.62135784 2025-09-20,12:39:06.000,263,11054866,5805,0,1758371945,13157.455283269992,24881.880135269996,53316.656293440006 2025-09-20,12:39:07.000,263,11055028,5765,0,1758371946,13157.468755889997,28574.115741450005,53316.73315176 2025-09-20,12:39:08.000,263,11054847,6445,0,1758371947,13157.475492199992,30881.761233030003,53316.66328056 2025-09-20,12:39:09.000,263,11054886,5925,0,1758371948,13157.435074339992,28112.729035559998,53316.56546088 2025-09-20,12:39:10.000,263,11054905,6245,0,1758371949,13157.401392790001,27651.08856099,53316.64930632001 2025-09-20,12:39:11.000,263,11054791,6284,0,1758371950,13157.374447549992,29497.2345606,53316.62135784 2025-09-20,12:39:12.000,263,11054864,5925,0,1758371951,13157.307084449996,31804.88710131,53316.60738360001 2025-09-20,12:39:13.000,263,11054865,6565,0,1758371952,13157.21951242,30420.247642799994,53316.537512400006 2025-09-20,12:39:14.000,263,11054816,5845,0,1758371953,13157.300348140001,29035.80555993,53316.572448 2025-09-20,12:39:15.000,263,11054869,6284,0,1758371954,13157.293611829991,33189.50541242999,53316.656293440006 2025-09-20,12:39:16.000,263,11054835,6205,0,1758371955,13157.313820759991,31343.549739330003,53316.52353816 2025-09-20,12:39:17.000,263,11054879,6124,0,1758371956,13157.23972135,29958.966673860006,53316.55847376001 2025-09-20,12:39:18.000,263,11054877,6205,0,1758371957,13157.206039799996,29497.389641460002,53316.60039648 2025-09-20,12:39:19.000,263,11054821,6045,0,1758371958,13157.21951242,35035.7360016,53316.572448 2025-09-20,12:39:20.000,263,11054791,6245,0,1758371959,13157.19930349,32728.034116979994,53316.537512400006 2025-09-20,12:39:21.000,263,11054827,6124,0,1758371960,13157.17235824999,33651.08949396,53316.57943512001 2025-09-20,12:39:22.000,263,11054889,6245,0,1758371961,13157.145413009996,32266.569870659994,53316.49558968 2025-09-20,12:39:23.000,263,11054845,6405,0,1758371962,13157.11846777,31343.535641070004,53316.46065408001 2025-09-20,12:39:24.000,263,11054861,6324,0,1758371963,13157.11846777,31343.41580586,53316.4327056 2025-09-20,12:39:25.000,263,11054859,6525,0,1758371964,13157.165621939996,31805.0492313,53316.48161544001 2025-09-20,12:39:26.000,263,11054864,5845,0,1758371965,13157.145413009996,31343.521542810005,53316.4327056 2025-09-20,12:39:27.000,263,11054813,6284,0,1758371966,13157.09152252999,32266.633312830003,53316.39078288001 2025-09-20,12:39:28.000,263,11054825,6245,0,1758371967,13157.05784098,29958.980772120005,53316.36283440001 2025-09-20,12:39:29.000,263,11054972,5805,0,1758371968,13157.07804991,27189.849886829994,53316.43969272001 2025-09-20,12:39:30.000,263,11054881,6284,0,1758371969,13157.07804991,26728.343345729998,53316.31392456001 2025-09-20,12:39:31.000,263,11054840,5925,0,1758371970,13157.07804991,28574.447050560004,53316.38379576 2025-09-20,12:39:32.000,263,11054873,6205,0,1758371971,13157.165621939996,29497.544722320003,53316.418731360005 2025-09-20,12:39:33.000,263,11054951,6405,0,1758371972,13157.09825884,33189.639345899996,53316.348860160004 2025-09-20,12:39:34.000,263,11054916,6045,0,1758371973,13157.064577289995,30420.445018440005,53316.34187304001 2025-09-20,12:39:35.000,263,11054831,6365,0,1758371974,13157.05110466999,35035.595019,53316.41174424001 2025-09-20,12:39:36.000,263,11054830,5565,0,1758371975,13157.05784098,29958.945526469994,53316.369821520006 2025-09-20,12:39:37.000,263,11054904,6084,0,1758371976,13157.084786219995,29497.495378410007,53316.39078288001 2025-09-20,12:39:38.000,263,11054839,6565,0,1758371977,13157.05110466999,26728.31514921,53316.39777 2025-09-20,12:39:39.000,263,11054871,6165,0,1758371978,13157.05110466999,31805.112673469994,53316.39078288001 2025-09-20,12:39:40.000,263,11054909,6405,0,1758371979,13157.024159429995,26266.780411590007,53316.36283440001 2025-09-20,12:39:41.000,263,11054884,5645,0,1758371980,13157.064577289995,29497.453083629996,53316.37680864 2025-09-20,12:39:42.000,263,11054872,5805,0,1758371981,13156.95006001999,31343.641378019995,53316.36283440001 2025-09-20,12:39:43.000,263,11054903,6565,0,1758371982,13156.97700526,29959.086509069995,53316.3278988 2025-09-20,12:39:44.000,263,11054869,6205,0,1758371983,13157.024159429995,29497.551771450002,53316.38379576 2025-09-20,12:39:45.000,263,11054821,6284,0,1758371984,13157.01742312,29036.165065559995,53316.31392456001 2025-09-20,12:39:46.000,263,11054964,5925,0,1758371985,13156.99721419,28112.982804240004,53316.42571848 2025-09-20,12:39:47.000,263,11054815,6405,0,1758371986,13157.024159429995,27651.58200009,53316.31392456001 2025-09-20,12:39:48.000,263,11054955,6605,0,1758371987,13157.024159429995,32728.330180439996,53316.36283440001 2025-09-20,12:39:49.000,263,11054841,6284,0,1758371988,13156.97026894999,26728.561868760007,53316.29296320001 2025-09-20,12:39:50.000,263,11054828,5805,0,1758371989,13157.03089573999,34574.412737880004,53316.3278988 2025-09-20,12:39:51.000,263,11054786,6084,0,1758371990,13157.09152252999,24882.437016540003,53316.19514352001 2025-09-20,12:39:52.000,263,11054910,5765,0,1758371991,13156.99047787999,23036.375606489994,53316.299950320004 2025-09-20,12:39:53.000,263,11054977,6525,0,1758371992,13157.03089573999,32728.351327829994,53316.35584728 2025-09-20,12:39:54.000,263,11054896,5845,0,1758371993,13157.044368359995,35035.968622889995,53316.348860160004 2025-09-20,12:39:55.000,263,11054867,6525,0,1758371994,13157.084786219995,31805.34529476,53316.23706624 2025-09-20,12:39:56.000,263,11054985,6365,0,1758371995,13157.01742312,29497.784392739995,53316.23706624 2025-09-20,12:39:57.000,263,11054913,6565,0,1758371996,13157.03763205,27651.772326599996,53316.26501472 2025-09-20,12:39:58.000,263,11054870,5925,0,1758371997,13157.01068680999,32266.851835859998,53316.31392456001 2025-09-20,12:39:59.000,263,11055009,6084,0,1758371998,13157.064577289995,28113.17313075,53316.24405336001 2025-09-20,12:40:00.000,263,11054837,6365,0,1758371999,13156.99721419,27651.71593356,53316.30693744 2025-09-20,12:40:01.000,263,11054914,6005,0,1758372000,13157.03763205,29498.03816142,53316.2580276 2025-09-20,12:40:02.000,263,11054899,6324,0,1758372001,13157.09152252999,28113.215425529997,53316.24405336001 2025-09-20,12:40:03.000,263,11054896,6084,0,1758372002,13156.983741569995,25805.70386742,53316.28597608 2025-09-20,12:40:04.000,263,11054839,6445,0,1758372003,13156.97026894999,32266.99986759,53316.27898896 2025-09-20,12:40:05.000,263,11054869,6045,0,1758372004,13156.99721419,29497.974719250007,53316.31392456001 2025-09-20,12:40:06.000,263,11054945,6284,0,1758372005,13156.97026894999,25805.88009567,53316.299950320004 2025-09-20,12:40:07.000,263,11054901,6205,0,1758372006,13156.90964215999,28113.412801169994,53316.13924656 2025-09-20,12:40:08.000,263,11054873,5925,0,1758372007,13156.95679633,26267.280899820005,53316.21610488 2025-09-20,12:40:09.000,263,11054857,6324,0,1758372008,13156.95679633,32267.183144969997,53316.2580276 2025-09-20,12:40:10.000,263,11054827,6485,0,1758372009,13156.882696919994,25805.844850020003,53316.21610488 2025-09-20,12:40:11.000,263,11054923,6485,0,1758372010,13156.91637847,29498.05930881,53316.1881564 2025-09-20,12:40:12.000,263,11055003,6205,0,1758372011,13156.87596061,27190.357424190006,53316.181169280004 2025-09-20,12:40:13.000,263,11054924,6005,0,1758372012,13156.86922429999,23959.70589954,53316.2580276 2025-09-20,12:40:14.000,263,11054950,6005,0,1758372013,13156.84901536999,32267.13380106,53316.132259440004 2025-09-20,12:40:15.000,263,11054932,5684,0,1758372014,13156.84901536999,30882.557784720004,53316.23007912 2025-09-20,12:40:16.000,263,11054797,6365,0,1758372015,13156.83554275,23959.670653890003,53316.1881564 2025-09-20,12:40:17.000,263,11054882,5565,0,1758372016,13156.842279059994,27651.906260069998,53316.1881564 2025-09-20,12:40:18.000,263,11054853,6324,0,1758372017,13156.822070129994,34113.272751540004,53316.21610488 2025-09-20,12:40:19.000,263,11054788,5884,0,1758372018,13156.80859750999,28113.476243340003,53316.26501472 2025-09-20,12:40:20.000,263,11054944,5845,0,1758372019,13156.815333819999,26728.879079610007,53316.06238824 2025-09-20,12:40:21.000,263,11054813,6245,0,1758372020,13156.761443339994,27190.357424190006,53316.13924656 2025-09-20,12:40:22.000,263,11054883,6365,0,1758372021,13156.78838857999,34113.30799719,53316.16020792 2025-09-20,12:40:23.000,263,11054902,5884,0,1758372022,13156.761443339994,30421.079440140005,53316.13924656 2025-09-20,12:40:24.000,263,11054789,6405,0,1758372023,13156.714289169999,30882.550735590004,53316.048414 2025-09-20,12:40:25.000,263,11054854,5805,0,1758372024,13156.727761789989,27190.463161139996,53316.132259440004 2025-09-20,12:40:26.000,263,11054889,6405,0,1758372025,13156.721025479994,30882.691718190006,53316.048414 2025-09-20,12:40:27.000,263,11054878,6005,0,1758372026,13156.700816549994,31805.69775126,53316.00649128001 2025-09-20,12:40:28.000,263,11054829,6284,0,1758372027,13156.673871309999,28113.462145080004,53316.083349600005 2025-09-20,12:40:29.000,263,11054888,5805,0,1758372028,13156.721025479994,30421.13583318,53316.034439760006 2025-09-20,12:40:30.000,263,11054806,5765,0,1758372029,13156.700816549994,31344.254652329997,53316.06937536 2025-09-20,12:40:31.000,263,11054813,6405,0,1758372030,13156.646926069989,29959.558800779996,53316.013478400004 2025-09-20,12:40:32.000,263,11054910,5925,0,1758372031,13156.660398689994,32728.78837389,53316.09033672 2025-09-20,12:40:33.000,263,11054880,6245,0,1758372032,13156.619980829993,29036.566865970002,53316.00649128001 2025-09-20,12:40:34.000,263,11054867,6324,0,1758372033,13156.559354039993,33190.31606238001,53315.985529920006 2025-09-20,12:40:35.000,263,11055036,5965,0,1758372034,13156.572826659998,29959.636341210004,53315.915658720005 2025-09-20,12:40:36.000,263,11054915,6605,0,1758372035,13156.512199869998,36420.92529225,53315.95758144001 2025-09-20,12:40:37.000,263,11054908,5765,0,1758372036,13156.478518319993,30421.12173492,53315.9436072 2025-09-20,12:40:38.000,263,11054838,5845,0,1758372037,13156.451573079998,28574.905244010006,53315.97155568 2025-09-20,12:40:39.000,263,11054787,6284,0,1758372038,13156.471782009998,26267.287948950005,53315.93662008001 2025-09-20,12:40:40.000,263,11054877,6284,0,1758372039,13156.370737359997,31805.606112570007,53315.92963296 2025-09-20,12:40:41.000,263,11054888,5845,0,1758372040,13156.357264739992,28574.926391400004,53315.89469736 2025-09-20,12:40:42.000,263,11054844,5925,0,1758372041,13156.370737359997,28574.862949229995,53315.88072312 2025-09-20,12:40:43.000,263,11054839,6445,0,1758372042,13156.337055809992,30882.543686460005,53315.88072312 2025-09-20,12:40:44.000,263,11054893,6565,0,1758372043,13156.343792120002,31805.52152301,53315.85976176001 2025-09-20,12:40:45.000,263,11054865,6365,0,1758372044,13156.316846879992,29497.953571859995,53315.915658720005 2025-09-20,12:40:46.000,263,11054835,6365,0,1758372045,13156.343792120002,26728.78744092,53315.92963296 2025-09-20,12:40:47.000,263,11054973,6205,0,1758372046,13156.310110569997,28574.81360532,53315.76892920001 2025-09-20,12:40:48.000,263,11054908,5765,0,1758372047,13156.289901639997,28574.877047489994,53315.873736 2025-09-20,12:40:49.000,263,11054881,6324,0,1758372048,13156.364001050002,32728.689686070007,53315.85277464 2025-09-20,12:40:50.000,263,11054852,5805,0,1758372049,13156.310110569997,26728.872030479994,53315.95758144001 2025-09-20,12:40:51.000,263,11054840,5965,0,1758372050,13156.397682599993,33651.70276827,53315.866748880006 2025-09-20,12:40:52.000,263,11054870,5805,0,1758372051,13156.404418910002,28113.483292470002,53315.77591632 2025-09-20,12:40:53.000,263,11054832,6084,0,1758372052,13156.424627840002,30421.213373610008,53315.747967840005 2025-09-20,12:40:54.000,263,11054780,5805,0,1758372053,13156.465045700003,29959.66453773,53315.74098072001 2025-09-20,12:40:55.000,263,11054711,6565,0,1758372054,13156.465045700003,31344.177111900004,53315.76194208 2025-09-20,12:40:56.000,263,11054858,6124,0,1758372055,13156.491990939998,34574.94142263,53315.817839040006 2025-09-20,12:40:57.000,263,11054789,6445,0,1758372056,13156.518936179993,27190.681684170006,53315.83880040001 2025-09-20,12:40:58.000,263,11054842,5845,0,1758372057,13156.498727249993,29036.799487259996,53315.8038648 2025-09-20,12:40:59.000,263,11054897,6324,0,1758372058,13156.491990939998,28575.363437459993,53315.7339936 2025-09-20,12:41:00.000,263,11054810,5925,0,1758372059,13156.512199869998,30882.966634259996,53315.8038648 2025-09-20,12:41:01.000,263,11054832,5965,0,1758372060,13156.545881419988,27652.36445352,53315.747967840005 2025-09-20,12:41:02.000,263,11054850,5884,0,1758372061,13156.478518319993,29036.989813770007,53315.74098072001 2025-09-20,12:41:03.000,263,11054835,6445,0,1758372062,13156.485254630003,26267.82368283,53315.67110952001 2025-09-20,12:41:04.000,263,11054892,5645,0,1758372063,13156.498727249993,31806.212337749996,53315.699058000006 2025-09-20,12:41:05.000,263,11054849,6324,0,1758372064,13156.512199869998,28575.673599179994,53315.78989056001 2025-09-20,12:41:06.000,263,11054822,5925,0,1758372065,13156.525672489988,27652.554780029997,53315.82482616 2025-09-20,12:41:07.000,263,11054885,6485,0,1758372066,13156.465045700003,33190.964582340006,53315.81085192001 2025-09-20,12:41:08.000,263,11054854,5805,0,1758372067,13156.444836770002,25806.627303450005,53315.78989056001 2025-09-20,12:41:09.000,263,11054870,5884,0,1758372068,13156.343792120002,27191.23856544,53315.75495496 2025-09-20,12:41:10.000,263,11054793,6205,0,1758372069,13156.330319499997,29037.328172010006,53315.7339936 2025-09-20,12:41:11.000,263,11054908,5805,0,1758372070,13156.269692709997,28114.258696770004,53315.796877680004 2025-09-20,12:41:12.000,263,11054789,6405,0,1758372071,13156.229274849997,30883.54466292,53315.747967840005 2025-09-20,12:41:13.000,263,11054801,6485,0,1758372072,13156.195593299992,29037.39161418,53315.75495496 2025-09-20,12:41:14.000,263,11054927,6365,0,1758372073,13156.229274849997,29037.440958089996,53315.76194208 2025-09-20,12:41:15.000,263,11054793,6165,0,1758372074,13156.168648059996,31345.149891840003,53315.678096640004 2025-09-20,12:41:16.000,263,11054764,5845,0,1758372075,13156.141702820001,28114.46312154,53315.83181328 2025-09-20,12:41:17.000,263,11054773,6245,0,1758372076,13156.108021269996,28576.004908290008,53315.796877680004 2025-09-20,12:41:18.000,263,11054788,5845,0,1758372077,13156.101284960001,33191.239498409996,53315.78290344 2025-09-20,12:41:19.000,263,11054760,5925,0,1758372078,13156.054130789991,28114.44902328,53315.81085192001 2025-09-20,12:41:20.000,263,11054834,5925,0,1758372079,13156.081076030001,29037.54669504,53315.78989056001 2025-09-20,12:41:21.000,263,11054802,6124,0,1758372080,13156.04065817,32268.26166186,53315.74098072001 2025-09-20,12:41:22.000,263,11054940,6165,0,1758372081,13156.006976619996,28575.955564379998,53315.75495496 2025-09-20,12:41:23.000,263,11054857,6605,0,1758372082,13156.033921859991,29960.531580719995,53315.71303224 2025-09-20,12:41:24.000,263,11054856,5684,0,1758372083,13155.95308613999,28114.385581110007,53315.74098072001 2025-09-20,12:41:25.000,263,11054924,5805,0,1758372084,13155.98003138,29499.00389223,53315.78290344 2025-09-20,12:41:26.000,263,11054851,6324,0,1758372085,13155.993503999991,29960.397647250007,53315.68508376 2025-09-20,12:41:27.000,263,11054851,6165,0,1758372086,13156.0608671,29037.342270270005,53315.699058000006 2025-09-20,12:41:28.000,263,11054926,5845,0,1758372087,13156.027185549996,31806.48020469,53315.74098072001 2025-09-20,12:41:29.000,263,11054804,5725,0,1758372088,13156.074339719991,27191.132828489994,53315.70604512 2025-09-20,12:41:30.000,263,11054904,6165,0,1758372089,13156.067603409996,26729.520550440007,53315.72001936001 2025-09-20,12:41:31.000,263,11054958,5965,0,1758372090,13156.006976619996,28575.659500919995,53315.64316104001 2025-09-20,12:41:32.000,263,11054855,6405,0,1758372091,13156.033921859991,30883.178108160006,53315.64316104001 2025-09-20,12:41:33.000,263,11054855,6485,0,1758372092,13155.993503999991,33190.89409104,53315.63617392 2025-09-20,12:41:34.000,263,11054866,5884,0,1758372093,13155.97329506999,24421.755223650005,53315.5942512 2025-09-20,12:41:35.000,263,11054871,6324,0,1758372094,13156.00024031,27190.92135459,53315.5942512 2025-09-20,12:41:36.000,263,11054983,6205,0,1758372095,13156.047394479996,31344.69874752,53315.5942512 2025-09-20,12:41:37.000,263,11054875,6284,0,1758372096,13155.97329506999,26267.880075869994,53315.580276960005 2025-09-20,12:41:38.000,263,11054743,6365,0,1758372097,13155.95982245,29037.003912030006,53315.57328984001 2025-09-20,12:41:39.000,263,11054961,6565,0,1758372098,13156.081076030001,35036.87796066,53315.53835424 2025-09-20,12:41:40.000,263,11054945,6245,0,1758372099,13156.006976619996,31344.621207090007,53315.580276960005 2025-09-20,12:41:41.000,263,11054910,5845,0,1758372100,13156.00024031,31344.600059699995,53315.46848304 2025-09-20,12:41:42.000,263,11054870,5965,0,1758372101,13155.986767689996,29498.51750226,53315.54534136 2025-09-20,12:41:43.000,263,11054838,6005,0,1758372102,13156.006976619996,29498.55274791,53315.52438000001 2025-09-20,12:41:44.000,263,11054914,5925,0,1758372103,13155.97329506999,27652.420846559995,53315.531367120006 2025-09-20,12:41:45.000,263,11054877,6324,0,1758372104,13155.966558759996,30883.107616859998,53315.58726408 2025-09-20,12:41:46.000,263,11054886,6005,0,1758372105,13155.98003138,29960.066338139994,53315.5593156 2025-09-20,12:41:47.000,263,11054871,6045,0,1758372106,13155.905931969995,30421.77025488,53315.510405760004 2025-09-20,12:41:48.000,263,11054854,5845,0,1758372107,13155.89919566,28114.033124609996,53315.461495920004 2025-09-20,12:41:49.000,263,11054914,5565,0,1758372108,13155.885723039995,28575.490321799996,53315.46848304 2025-09-20,12:41:50.000,263,11054894,5965,0,1758372109,13155.83856887,31344.804484470005,53315.51739288 2025-09-20,12:41:51.000,263,11054825,6405,0,1758372110,13155.926140899996,34575.42076347,53315.46848304 2025-09-20,12:41:52.000,263,11054949,6365,0,1758372111,13155.93287720999,33652.42177953001,53315.531367120006 2025-09-20,12:41:53.000,263,11054763,6605,0,1758372112,13155.85204148999,22114.201370759998,53315.50341864001 2025-09-20,12:41:54.000,263,11054935,6324,0,1758372113,13155.87898673,31806.416762520006,53315.46848304 2025-09-20,12:41:55.000,263,11055028,5725,0,1758372114,13155.926140899996,35960.017927199995,53315.46848304 2025-09-20,12:41:56.000,263,11054771,6365,0,1758372115,13155.89919566,27652.568878289996,53315.42656032 2025-09-20,12:41:57.000,263,11054990,5525,0,1758372116,13155.946349829996,32267.80346841,53315.37066336 2025-09-20,12:41:58.000,263,11054894,6005,0,1758372117,13155.8587778,29498.644386600005,53315.40559896001 2025-09-20,12:41:59.000,263,11054907,6284,0,1758372118,13155.91940459,28114.089517650005,53315.43354744001 2025-09-20,12:42:00.000,263,11054889,6525,0,1758372119,13155.93961352,31806.247583400007,53315.37765048 2025-09-20,12:42:01.000,263,11054951,6405,0,1758372120,13155.91266827999,30883.213353810002,53315.32874064 2025-09-20,12:42:02.000,263,11054891,6485,0,1758372121,13155.95308613999,29037.194238540003,53315.43354744001 2025-09-20,12:42:03.000,263,11054974,6124,0,1758372122,13155.91940459,29960.186173349997,53315.42656032 2025-09-20,12:42:04.000,263,11054957,6485,0,1758372123,13155.95308613999,27191.07643545,53315.349702 2025-09-20,12:42:05.000,263,11054832,6005,0,1758372124,13155.946349829996,26729.661533039995,53315.43354744001 2025-09-20,12:42:06.000,263,11054943,6405,0,1758372125,13156.00024031,26729.717926080004,53315.412586080005 2025-09-20,12:42:07.000,263,11054794,5765,0,1758372126,13155.986767689996,34114.069303230004,53315.43354744001 2025-09-20,12:42:08.000,263,11054932,5765,0,1758372127,13155.97329506999,27652.780352190006,53315.37765048 2025-09-20,12:42:09.000,263,11054898,5925,0,1758372128,13155.97329506999,30421.981728779996,53315.39861184 2025-09-20,12:42:10.000,263,11054902,5565,0,1758372129,13156.02044924,29037.37751592,53315.38463760001 2025-09-20,12:42:11.000,263,11054954,5965,0,1758372130,13156.047394479996,29499.039137879998,53315.44752168 2025-09-20,12:42:12.000,263,11054917,6245,0,1758372131,13156.054130789991,27191.457088469993,53315.510405760004 2025-09-20,12:42:13.000,263,11054776,6005,0,1758372132,13156.081076030001,29960.77830027,53315.482457280006 2025-09-20,12:42:14.000,263,11054903,6405,0,1758372133,13156.04065817,27653.069366519994,53315.50341864001 2025-09-20,12:42:15.000,263,11054866,6005,0,1758372134,13156.0608671,30883.854824640002,53315.37066336 2025-09-20,12:42:16.000,263,11054882,5765,0,1758372135,13156.033921859991,29960.7853494,53315.47547016001 2025-09-20,12:42:17.000,263,11054953,6205,0,1758372136,13155.986767689996,27653.231496509994,53315.40559896001 2025-09-20,12:42:18.000,263,11054848,5965,0,1758372137,13156.027185549996,29960.77830027,53315.46848304 2025-09-20,12:42:19.000,263,11054948,5725,0,1758372138,13156.094548649991,29499.405692639994,53315.53835424 2025-09-20,12:42:20.000,263,11054889,6525,0,1758372139,13156.027185549996,30422.58090483,53315.49643152 2025-09-20,12:42:21.000,263,11054827,6245,0,1758372140,13155.97329506999,31807.11462639,53315.49643152 2025-09-20,12:42:22.000,263,11054890,5725,0,1758372141,13155.95308613999,30884.073347669997,53315.51739288 2025-09-20,12:42:23.000,263,11054904,6245,0,1758372142,13155.93287720999,32730.318035100005,53315.50341864001 2025-09-20,12:42:24.000,263,11054930,5845,0,1758372143,13155.93961352,24884.297986859994,53315.49643152 2025-09-20,12:42:25.000,263,11054845,6284,0,1758372144,13155.93961352,31807.255608990003,53315.52438000001 2025-09-20,12:42:26.000,263,11054850,5965,0,1758372145,13155.93961352,30422.72188743,53315.510405760004 2025-09-20,12:42:27.000,263,11054952,6005,0,1758372146,13155.926140899996,26269.050231450005,53315.37765048 2025-09-20,12:42:28.000,263,11054887,6205,0,1758372147,13155.966558759996,31807.46003376,53315.44053456 2025-09-20,12:42:29.000,263,11054869,6405,0,1758372148,13155.93961352,30884.411705909995,53315.510405760004 2025-09-20,12:42:30.000,263,11054913,6324,0,1758372149,13155.93961352,29038.34324673,53315.49643152 2025-09-20,12:42:31.000,263,11054836,5805,0,1758372150,13155.91940459,28115.175083669994,53315.51739288 2025-09-20,12:42:32.000,263,11055023,6205,0,1758372151,13155.966558759996,30884.482197210004,53315.412586080005 2025-09-20,12:42:33.000,263,11054861,6565,0,1758372152,13155.89245934999,29499.913230000006,53315.42656032 2025-09-20,12:42:34.000,263,11054908,5884,0,1758372153,13155.87225041999,31807.579868970002,53315.412586080005 2025-09-20,12:42:35.000,263,11054895,6365,0,1758372154,13155.8587778,32269.206245280002,53315.46848304 2025-09-20,12:42:36.000,263,11054857,6205,0,1758372155,13155.87898673,30884.552688509997,53315.349702 2025-09-20,12:42:37.000,263,11054908,5684,0,1758372156,13155.885723039995,31346.172015689997,53315.39861184 2025-09-20,12:42:38.000,263,11054862,5884,0,1758372157,13155.845305179995,29961.469115009997,53315.37765048 2025-09-20,12:42:39.000,263,11054978,5925,0,1758372158,13155.784678389995,35038.35122883,53315.42656032 2025-09-20,12:42:40.000,263,11054983,6284,0,1758372159,13155.764469459995,25807.64237817,53315.37066336 2025-09-20,12:42:41.000,263,11054871,6485,0,1758372160,13155.764469459995,32730.600000299994,53315.412586080005 2025-09-20,12:42:42.000,263,11054951,6205,0,1758372161,13155.683633739995,27192.140854080004,53315.38463760001 2025-09-20,12:42:43.000,263,11054847,6525,0,1758372162,13155.663424809994,31346.016934829997,53315.4195732 2025-09-20,12:42:44.000,263,11054906,5725,0,1758372163,13155.67016111999,34115.23240968,53315.42656032 2025-09-20,12:42:45.000,263,11054843,6324,0,1758372164,13155.643215879994,30422.940410459996,53315.37066336 2025-09-20,12:42:46.000,263,11054790,5805,0,1758372165,13155.64995218999,26730.754148189997,53315.349702 2025-09-20,12:42:47.000,263,11054912,5805,0,1758372166,13155.63647957,32269.07936094,53315.363676240006 2025-09-20,12:42:48.000,263,11054812,5845,0,1758372167,13155.596061709999,30884.53154112,53315.342714880004 2025-09-20,12:42:49.000,263,11054867,6365,0,1758372168,13155.602798019994,25807.578936000005,53315.32874064 2025-09-20,12:42:50.000,263,11054901,6324,0,1758372169,13155.562380159994,30884.52449199,53315.32874064 2025-09-20,12:42:51.000,263,11054922,5965,0,1758372170,13155.562380159994,27653.724935610007,53315.23092096 2025-09-20,12:42:52.000,263,11054894,5765,0,1758372171,13155.575852779999,30884.51039373,53315.2798308 2025-09-20,12:42:53.000,263,11054826,6165,0,1758372172,13155.602798019994,33653.718819450005,53315.2798308 2025-09-20,12:42:54.000,263,11054803,6284,0,1758372173,13155.602798019994,30884.51744286,53315.25886944 2025-09-20,12:42:55.000,263,11054880,5565,0,1758372174,13155.602798019994,32269.178048760004,53315.293805040004 2025-09-20,12:42:56.000,263,11054764,5884,0,1758372175,13155.63647957,27192.35232798,53315.25886944 2025-09-20,12:42:57.000,263,11054868,5884,0,1758372176,13155.643215879994,31346.031033089996,53315.2099596 2025-09-20,12:42:58.000,263,11054858,5765,0,1758372177,13155.67016111999,32730.69163899,53315.15406264 2025-09-20,12:42:59.000,263,11054914,5925,0,1758372178,13155.623006949994,32269.311982230007,53315.14008840001 2025-09-20,12:43:00.000,263,11054824,6084,0,1758372179,13155.60953432999,29038.597015410007,53315.147075520006 2025-09-20,12:43:01.000,263,11054866,5845,0,1758372180,13155.64995218999,29038.618162800005,53315.21694672001 2025-09-20,12:43:02.000,263,11054780,5805,0,1758372181,13155.62974325999,24884.911261169997,53315.18201112 2025-09-20,12:43:03.000,263,11054895,6365,0,1758372182,13155.61627064,25807.882048590007,53315.18899824001 2025-09-20,12:43:04.000,263,11054806,5845,0,1758372183,13155.623006949994,29961.652392389995,53315.18899824001 2025-09-20,12:43:05.000,263,11054896,6205,0,1758372184,13155.602798019994,31346.425784370003,53315.14008840001 2025-09-20,12:43:06.000,263,11054857,6445,0,1758372185,13155.582589089994,29500.13880216,53315.18899824001 2025-09-20,12:43:07.000,263,11054791,6365,0,1758372186,13155.575852779999,28115.562785820002,53315.15406264 2025-09-20,12:43:08.000,263,11054679,6365,0,1758372187,13155.535434919999,30884.764162410007,53315.18899824001 2025-09-20,12:43:09.000,263,11054817,6284,0,1758372188,13155.562380159994,31346.362342199995,53315.2099596 2025-09-20,12:43:10.000,263,11054717,6245,0,1758372189,13155.508489679989,24884.960605080007,53315.195985360006 2025-09-20,12:43:11.000,263,11054782,6084,0,1758372190,13155.528698609989,30423.37040739,53315.147075520006 2025-09-20,12:43:12.000,263,11054796,5684,0,1758372191,13155.495017059999,31346.397587850006,53315.175024000004 2025-09-20,12:43:13.000,263,11054805,6565,0,1758372192,13155.515225989999,27654.098539500003,53315.11912704001 2025-09-20,12:43:14.000,263,11054844,6045,0,1758372193,13155.508489679989,27192.556752749995,53315.09816568001 2025-09-20,12:43:15.000,263,11054850,5725,0,1758372194,13155.495017059999,24423.348327030006,53315.04925584001 2025-09-20,12:43:16.000,263,11054801,6245,0,1758372195,13155.508489679989,32269.474112220007,53315.05624296 2025-09-20,12:43:17.000,263,11054887,6124,0,1758372196,13155.521962299994,30884.757113280008,53315.147075520006 2025-09-20,12:43:18.000,263,11054889,6084,0,1758372197,13155.495017059999,29038.773243660005,53315.08419144 2025-09-20,12:43:19.000,263,11054782,5884,0,1758372198,13155.596061709999,29038.6886541,53315.08419144 2025-09-20,12:43:20.000,263,11054867,6405,0,1758372199,13155.58932539999,31807.93232547,53315.16803688001 2025-09-20,12:43:21.000,263,11054820,5925,0,1758372200,13155.62974325999,28577.125719960008,53315.21694672001 2025-09-20,12:43:22.000,263,11054871,6405,0,1758372201,13155.61627064,30884.926292400007,53315.11213992 2025-09-20,12:43:23.000,263,11054804,5925,0,1758372202,13155.602798019994,26731.155948600004,53315.14008840001 2025-09-20,12:43:24.000,263,11054812,5725,0,1758372203,13155.69710636,33654.212258550004,53315.126114160004 2025-09-20,12:43:25.000,263,11054842,5805,0,1758372204,13155.69710636,29038.900127999994,53315.16803688001 2025-09-20,12:43:26.000,263,11054881,6324,0,1758372205,13155.71057897999,26731.226439899998,53315.14008840001 2025-09-20,12:43:27.000,263,11054899,6245,0,1758372206,13155.703842669995,23500.455080040003,53315.30079216 2025-09-20,12:43:28.000,263,11054911,6445,0,1758372207,13155.724051599995,29038.921275390006,53315.21694672001 2025-09-20,12:43:29.000,263,11054838,5805,0,1758372208,13155.69037004999,30423.603028679994,53315.23092096 2025-09-20,12:43:30.000,263,11054951,6365,0,1758372209,13155.71731529,29039.048159729995,53315.175024000004 2025-09-20,12:43:31.000,263,11054891,6245,0,1758372210,13155.62974325999,28116.05622492,53315.26585656001 2025-09-20,12:43:32.000,263,11054901,6284,0,1758372211,13155.63647957,31808.376420660003,53315.195985360006 2025-09-20,12:43:33.000,263,11054921,6565,0,1758372212,13155.69037004999,29500.589946480002,53315.27284368 2025-09-20,12:43:34.000,263,11054799,6365,0,1758372213,13155.663424809994,29962.22337192,53315.18899824001 2025-09-20,12:43:35.000,263,11054704,5925,0,1758372214,13155.67689743,27193.14887967,53315.20297248 2025-09-20,12:43:36.000,263,11054803,6284,0,1758372215,13155.63647957,29962.174028010006,53315.11912704001 2025-09-20,12:43:37.000,263,11054816,6005,0,1758372216,13155.663424809994,27654.704764680006,53315.25188232 2025-09-20,12:43:38.000,263,11054762,5925,0,1758372217,13155.623006949994,25346.946487020003,53315.18899824001 2025-09-20,12:43:39.000,263,11054911,6045,0,1758372218,13155.62974325999,28116.260649689997,53315.15406264 2025-09-20,12:43:40.000,263,11054907,6205,0,1758372219,13155.643215879994,30424.01892735,53315.23092096 2025-09-20,12:43:41.000,263,11054972,5965,0,1758372220,13155.61627064,31808.54559978,53315.14008840001 2025-09-20,12:43:42.000,263,11054855,6645,0,1758372221,13155.596061709999,30885.454977150002,53315.18201112 2025-09-20,12:43:44.000,263,11054999,6365,0,1758372223,13155.582589089994,31808.609041949996,53315.18201112 2025-09-20,12:43:45.000,263,11054840,5765,0,1758372224,13155.643215879994,32270.228369129996,53315.15406264 2025-09-20,12:43:46.000,263,11055020,6084,0,1758372225,13155.582589089994,30424.15990995,53315.21694672001 2025-09-20,12:43:47.000,263,11054811,6284,0,1758372226,13155.62974325999,27654.831649019994,53315.25886944 2025-09-20,12:43:48.000,263,11054922,6124,0,1758372227,13155.64995218999,28116.500320110004,53315.1051528 2025-09-20,12:43:49.000,263,11054959,6365,0,1758372228,13155.63647957,29501.019943410007,53315.18201112 2025-09-20,12:43:50.000,263,11054955,6284,0,1758372229,13155.663424809994,31347.09545172,53315.21694672001 2025-09-20,12:43:51.000,263,11054907,6284,0,1758372230,13155.77120576999,29501.1115821,53315.09816568001 2025-09-20,12:43:52.000,263,11054874,5845,0,1758372231,13155.73752422,29039.63323752,53315.18201112 2025-09-20,12:43:53.000,263,11054848,6084,0,1758372232,13155.744260529995,33655.008810240004,53315.20297248 2025-09-20,12:43:54.000,263,11054832,6045,0,1758372233,13155.784678389995,22577.991829980005,53315.15406264 2025-09-20,12:43:55.000,263,11054880,5925,0,1758372234,13155.81162362999,29039.590942740004,53315.22393384 2025-09-20,12:43:56.000,263,11054860,6005,0,1758372235,13155.784678389995,29501.132729489997,53315.20297248 2025-09-20,12:43:57.000,263,11054840,5605,0,1758372236,13155.764469459995,27654.951484229998,53315.22393384 2025-09-20,12:43:58.000,263,11054941,6124,0,1758372237,13155.764469459995,32732.023924559995,53315.195985360006 2025-09-20,12:43:59.000,263,11054880,5884,0,1758372238,13155.724051599995,26270.36136963,53315.23790808001 2025-09-20,12:44:00.000,263,11054893,6284,0,1758372239,13155.77120576999,28578.126696420004,53315.14008840001 2025-09-20,12:44:01.000,263,11054953,6284,0,1758372240,13155.77120576999,26270.474155710006,53315.2099596 2025-09-20,12:44:02.000,263,11054872,5725,0,1758372241,13155.71731529,34116.71272698,53315.30079216 2025-09-20,12:44:03.000,263,11054826,5884,0,1758372242,13155.71731529,28116.620155319994,53315.22393384 2025-09-20,12:44:04.000,263,11054929,6405,0,1758372243,13155.63647957,31808.982645840006,53315.16803688001 2025-09-20,12:44:05.000,263,11054934,5805,0,1758372244,13155.596061709999,28116.627204450007,53315.20297248 2025-09-20,12:44:06.000,263,11054832,5765,0,1758372245,13155.542171229994,27193.698711810008,53315.2099596 2025-09-20,12:44:07.000,263,11054956,5805,0,1758372246,13155.542171229994,32270.637218670003,53315.14008840001 2025-09-20,12:44:08.000,263,11054819,6165,0,1758372247,13155.521962299994,29501.478136859994,53315.13310128 2025-09-20,12:44:09.000,263,11054886,5965,0,1758372248,13155.495017059999,32270.65131693,53315.11912704001 2025-09-20,12:44:10.000,263,11054840,5765,0,1758372249,13155.515225989999,35501.4015294,53315.13310128 2025-09-20,12:44:11.000,263,11055004,6045,0,1758372250,13155.535434919999,27193.726908330005,53315.02130736001 2025-09-20,12:44:12.000,263,11054946,5884,0,1758372251,13155.481544439994,25347.573859590004,53315.21694672001 2025-09-20,12:44:13.000,263,11054681,6205,0,1758372252,13155.508489679989,28116.789334440007,53315.15406264 2025-09-20,12:44:14.000,263,11054860,6005,0,1758372253,13155.54890753999,30424.625152530003,53315.23092096 2025-09-20,12:44:15.000,263,11054812,6165,0,1758372254,13155.495017059999,29501.485185989994,53315.18899824001 2025-09-20,12:44:16.000,263,11054887,6284,0,1758372255,13155.515225989999,30886.11054624,53315.15406264 2025-09-20,12:44:17.000,263,11054963,6525,0,1758372256,13155.508489679989,27655.296891599995,53315.11213992 2025-09-20,12:44:18.000,263,11054847,6205,0,1758372257,13155.542171229994,29040.077332710003,53315.08419144 2025-09-20,12:44:19.000,263,11054915,6284,0,1758372258,13155.643215879994,28116.944415300008,53315.1051528 2025-09-20,12:44:20.000,263,11054940,5725,0,1758372259,13155.582589089994,30424.65334905,53315.04925584001 2025-09-20,12:44:21.000,263,11054847,6245,0,1758372260,13155.643215879994,31809.257561909995,53315.16104976 2025-09-20,12:44:22.000,263,11054894,5925,0,1758372261,13155.61627064,29963.139758820005,53315.1051528 2025-09-20,12:44:23.000,263,11054806,5925,0,1758372262,13155.683633739995,31347.856757760004,53315.11912704001 2025-09-20,12:44:24.000,263,11054913,6365,0,1758372263,13155.73078790999,29501.72485641,53315.11912704001 2025-09-20,12:44:25.000,263,11054892,5925,0,1758372264,13155.73078790999,28117.16998746,53315.13310128 2025-09-20,12:44:26.000,263,11054887,6365,0,1758372265,13155.75099683999,28578.64833204,53315.126114160004 2025-09-20,12:44:27.000,263,11054915,6405,0,1758372266,13155.75773315,33194.0802978,53315.0352816 2025-09-20,12:44:28.000,263,11054854,6045,0,1758372267,13155.83183255999,29501.654365110007,53315.16803688001 2025-09-20,12:44:29.000,263,11054919,6205,0,1758372268,13155.75773315,31347.955445579995,53315.09816568001 2025-09-20,12:44:30.000,263,11054864,5845,0,1758372269,13155.83183255999,29963.36533098,53315.077204320005 2025-09-20,12:44:31.000,263,11054987,6284,0,1758372270,13155.83183255999,31809.631165800005,53315.16104976 2025-09-20,12:44:32.000,263,11054922,5884,0,1758372271,13155.804887319995,35502.0359511,53315.21694672001 2025-09-20,12:44:33.000,263,11054934,5925,0,1758372272,13155.81835994,29963.456969670005,53315.25188232 2025-09-20,12:44:34.000,263,11054936,5884,0,1758372273,13155.73752422,29963.590903139993,53315.06323008 2025-09-20,12:44:35.000,263,11054918,6084,0,1758372274,13155.67016111999,27655.811478090007,53315.16104976 2025-09-20,12:44:36.000,263,11054944,5884,0,1758372275,13155.75099683999,32271.342131669997,53315.16104976 2025-09-20,12:44:37.000,263,11054847,6365,0,1758372276,13155.703842669995,29963.69664009,53315.18201112 2025-09-20,12:44:38.000,263,11054879,6205,0,1758372277,13155.63647957,33656.0097867,53315.147075520006 2025-09-20,12:44:39.000,263,11054838,5925,0,1758372278,13155.63647957,35040.5999013,53315.126114160004 2025-09-20,12:44:40.000,263,11054719,6124,0,1758372279,13155.575852779999,30886.857754020006,53315.09117856 2025-09-20,12:44:41.000,263,11054911,6485,0,1758372280,13155.58932539999,27194.319035249995,53315.11213992 2025-09-20,12:44:42.000,263,11054848,6005,0,1758372281,13155.535434919999,33655.92519713999,53315.06323008 2025-09-20,12:44:43.000,263,11054869,6525,0,1758372282,13155.508489679989,29040.486182249995,53315.14008840001 2025-09-20,12:44:45.000,263,11054868,5925,0,1758372284,13155.474808129999,27655.776232439996,53315.04925584001 2025-09-20,12:44:46.000,263,11054920,6084,0,1758372285,13155.521962299994,28578.909149850006,53315.05624296 2025-09-20,12:44:47.000,263,11054894,5925,0,1758372286,13155.441126579994,29040.500280509994,53315.09117856 2025-09-20,12:44:48.000,263,11054860,5884,0,1758372287,13155.461335509994,33655.83355845,53315.126114160004 2025-09-20,12:44:49.000,263,11054876,5725,0,1758372288,13155.481544439994,30886.58283795,53315.07021720001 2025-09-20,12:44:50.000,263,11054871,6205,0,1758372289,13155.535434919999,29040.387494430004,53315.09816568001 2025-09-20,12:44:51.000,263,11054787,6205,0,1758372290,13155.542171229994,27194.10756135,53315.09816568001 2025-09-20,12:44:52.000,263,11054883,6324,0,1758372291,13155.555643849999,32732.700641040006,53315.09117856 2025-09-20,12:44:53.000,263,11054879,6245,0,1758372292,13155.54890753999,28117.162938330002,53315.08419144 2025-09-20,12:44:54.000,263,11054896,5884,0,1758372293,13155.596061709999,30886.44890448,53315.11912704001 2025-09-20,12:44:55.000,263,11054909,6805,0,1758372294,13155.596061709999,29040.28175748,53315.09117856 2025-09-20,12:44:56.000,263,11054923,6324,0,1758372295,13155.63647957,30886.420707960002,53315.05624296 2025-09-20,12:44:57.000,263,11054866,5965,0,1758372296,13155.69710636,29963.21025012,53315.11912704001 2025-09-20,12:44:58.000,263,11054750,5684,0,1758372297,13155.724051599995,30424.83662643,53315.11213992 2025-09-20,12:44:59.000,263,11054863,6365,0,1758372298,13155.73752422,27194.030020920007,53315.05624296 2025-09-20,12:45:00.000,263,11054896,6005,0,1758372299,13155.764469459995,27193.973627879997,53315.1051528 2025-09-20,12:45:01.000,263,11054848,5925,0,1758372300,13155.81835994,31809.37739712,53315.09816568001 2025-09-20,12:45:02.000,263,11054861,6405,0,1758372301,13155.845305179995,31809.469035810005,53315.077204320005 2025-09-20,12:45:03.000,263,11054920,5925,0,1758372302,13155.8587778,28117.17703659,53315.077204320005 2025-09-20,12:45:04.000,263,11054894,5965,0,1758372303,13155.8587778,24424.765202159993,53315.06323008 2025-09-20,12:45:05.000,263,11054895,6605,0,1758372304,13155.885723039995,31809.51837972,53315.02130736001 2025-09-20,12:45:06.000,263,11054845,6405,0,1758372305,13155.926140899996,34578.733854570004,53315.09816568001 2025-09-20,12:45:07.000,263,11054949,6445,0,1758372306,13155.91266827999,28578.725872470008,53315.04226872 2025-09-20,12:45:08.000,263,11054855,6324,0,1758372307,13155.885723039995,26732.586921990005,53315.09117856 2025-09-20,12:45:09.000,263,11054982,5684,0,1758372308,13155.89245934999,29501.978625090007,53315.077204320005 2025-09-20,12:45:10.000,263,11054901,6445,0,1758372309,13155.905931969995,29040.42274008,53315.1051528 2025-09-20,12:45:11.000,263,11054772,5725,0,1758372310,13155.87225041999,29501.943379439996,53314.97239752001 2025-09-20,12:45:12.000,263,11054846,6045,0,1758372311,13155.89919566,29040.408641820002,53315.15406264 2025-09-20,12:45:13.000,263,11054880,6084,0,1758372312,13155.81835994,27194.347231770007,53315.09117856 2025-09-20,12:45:14.000,263,11054912,6005,0,1758372313,13155.845305179995,32271.384426450008,53315.14008840001 2025-09-20,12:45:15.000,263,11054842,6084,0,1758372314,13155.885723039995,28117.49424744,53315.07021720001 2025-09-20,12:45:16.000,263,11054899,6365,0,1758372315,13155.79141469999,29040.57782094,53315.01432024 2025-09-20,12:45:17.000,263,11054973,6284,0,1758372316,13155.764469459995,29963.908113989994,53315.13310128 2025-09-20,12:45:18.000,263,11054945,6284,0,1758372317,13155.845305179995,24425.32913256,53315.16803688001 2025-09-20,12:45:19.000,263,11055046,5805,0,1758372318,13155.73752422,30425.562686820005,53315.15406264 2025-09-20,12:45:20.000,263,11054890,5845,0,1758372319,13155.825096249995,27656.149836330005,53315.25886944 2025-09-20,12:45:21.000,263,11054925,6365,0,1758372320,13155.81162362999,30886.963490969996,53315.15406264 2025-09-20,12:45:22.000,263,11054900,5884,0,1758372321,13155.77794208,27194.798376089995,53315.15406264 2025-09-20,12:45:23.000,263,11054813,6485,0,1758372322,13155.77794208,31348.639211190006,53315.077204320005 2025-09-20,12:45:24.000,263,11054902,6084,0,1758372323,13155.81835994,32271.842619899995,53315.16104976 2025-09-20,12:45:25.000,263,11054897,6565,0,1758372324,13155.764469459995,27194.91116217,53315.147075520006 2025-09-20,12:45:26.000,263,11054879,6205,0,1758372325,13155.845305179995,26271.81349041,53315.14008840001 2025-09-20,12:45:27.000,263,11054939,6645,0,1758372326,13155.77120576999,30887.358242250004,53315.23790808001 2025-09-20,12:45:28.000,263,11054983,6245,0,1758372327,13155.77120576999,30887.372340510003,53315.2798308 2025-09-20,12:45:29.000,263,11054866,5884,0,1758372328,13155.804887319995,29041.127653079995,53315.244895200005 2025-09-20,12:45:30.000,263,11054915,6365,0,1758372329,13155.804887319995,29964.281717880003,53315.2798308 2025-09-20,12:45:31.000,263,11055070,5845,0,1758372330,13155.81835994,31810.455914010003,53315.21694672001 2025-09-20,12:45:32.000,263,11054928,5884,0,1758372331,13155.804887319995,32733.708666630002,53315.28681792001 2025-09-20,12:45:33.000,263,11054918,5565,0,1758372332,13155.946349829996,30887.330045730007,53315.21694672001 2025-09-20,12:45:34.000,263,11054947,6245,0,1758372333,13155.81835994,27656.551636739998,53315.25886944 2025-09-20,12:45:35.000,263,11054941,6445,0,1758372334,13155.79815101,27195.016899120004,53315.11912704001 2025-09-20,12:45:36.000,263,11054968,6084,0,1758372335,13155.75099683999,28118.178013049997,53315.25188232 2025-09-20,12:45:37.000,263,11054875,6245,0,1758372336,13155.79141469999,29964.436798740004,53315.2798308 2025-09-20,12:45:38.000,263,11054916,5925,0,1758372337,13155.744260529995,33656.72879795999,53315.2798308 2025-09-20,12:45:39.000,263,11054861,6205,0,1758372338,13155.75773315,22579.563785970007,53315.18899824001 2025-09-20,12:45:40.000,263,11054900,5805,0,1758372339,13155.764469459995,29964.408602220006,53315.2798308 2025-09-20,12:45:41.000,263,11054906,6205,0,1758372340,13155.71057897999,28579.76209458,53315.20297248 2025-09-20,12:45:42.000,263,11054846,5884,0,1758372341,13155.69037004999,25810.483177560003,53315.23790808001 2025-09-20,12:45:43.000,263,11054934,5965,0,1758372342,13155.703842669995,28118.206209569995,53315.18201112 2025-09-20,12:45:44.000,263,11054894,5925,0,1758372343,13155.64995218999,29041.37437263,53315.16803688001 2025-09-20,12:45:45.000,263,11054993,6565,0,1758372344,13155.582589089994,28118.262602610004,53315.14008840001 2025-09-20,12:45:46.000,263,11054897,6124,0,1758372345,13155.602798019994,29502.993699810002,53315.16803688001 2025-09-20,12:45:47.000,263,11054837,6165,0,1758372346,13155.56911646999,29502.958454160005,53315.16803688001 2025-09-20,12:45:48.000,263,11054883,6485,0,1758372347,13155.481544439994,28118.255553480005,53315.11912704001 2025-09-20,12:45:49.000,263,11054981,6205,0,1758372348,13155.441126579994,27656.756061509994,53315.11213992 2025-09-20,12:45:50.000,263,11055002,6045,0,1758372349,13155.474808129999,31349.245436369994,53315.06323008 2025-09-20,12:45:51.000,263,11054817,6485,0,1758372350,13155.373763479998,30426.140715479996,53315.07021720001 2025-09-20,12:45:52.000,263,11054938,5765,0,1758372351,13155.367027169988,31349.125601160005,53315.09816568001 2025-09-20,12:45:53.000,263,11054867,6324,0,1758372352,13155.353554549998,28118.361290429995,53315.04925584001 2025-09-20,12:45:54.000,263,11054913,6445,0,1758372353,13155.326609309988,33195.42668162999,53315.05624296 2025-09-20,12:45:55.000,263,11054862,5965,0,1758372354,13155.279455139993,30887.760042659997,53315.1051528 2025-09-20,12:45:56.000,263,11054953,6525,0,1758372355,13155.279455139993,31810.871812679994,53315.09816568001 2025-09-20,12:45:57.000,263,11054877,6284,0,1758372356,13155.232300969998,30426.211206780004,53315.077204320005 2025-09-20,12:45:58.000,263,11054875,6445,0,1758372357,13155.239037279993,27656.897044109995,53315.04226872 2025-09-20,12:45:59.000,263,11054867,6324,0,1758372358,13155.218828349993,32733.88489488,53314.958423280004 2025-09-20,12:46:00.000,263,11054903,6445,0,1758372359,13155.198619419993,32733.941287919995,53315.01432024 2025-09-20,12:46:01.000,263,11054943,6365,0,1758372360,13155.212092039998,31349.379369839997,53314.9654104 2025-09-20,12:46:02.000,263,11054913,6365,0,1758372361,13155.292927759998,31349.315927670003,53314.97239752001 2025-09-20,12:46:03.000,263,11054849,6124,0,1758372362,13155.225564660002,29041.578797399998,53314.91650056 2025-09-20,12:46:04.000,263,11054879,6405,0,1758372363,13155.265982520003,28580.008814130008,53314.95143616001 2025-09-20,12:46:05.000,263,11054842,6124,0,1758372364,13155.340081929993,29964.704665679994,53315.04925584001 2025-09-20,12:46:06.000,263,11054827,6205,0,1758372365,13155.340081929993,28579.952421089998,53314.860603600006 2025-09-20,12:46:07.000,263,11054942,5884,0,1758372366,13155.407445029989,28118.45292912,53314.93746192 2025-09-20,12:46:08.000,263,11054912,5845,0,1758372367,13155.387236099989,26733.869863650005,53314.95143616001 2025-09-20,12:46:09.000,263,11054846,5884,0,1758372368,13155.488280749989,27195.355257360003,53314.93746192 2025-09-20,12:46:10.000,263,11054857,6284,0,1758372369,13155.501753369994,29503.141731540003,53315.00034600001 2025-09-20,12:46:11.000,263,11054982,5845,0,1758372370,13155.58932539999,24426.104536860003,53314.9654104 2025-09-20,12:46:12.000,263,11054806,5805,0,1758372371,13155.623006949994,26733.869863650005,53314.958423280004 2025-09-20,12:46:13.000,263,11054846,5605,0,1758372372,13155.643215879994,28118.608009980002,53314.93047480001 2025-09-20,12:46:14.000,263,11054979,6284,0,1758372373,13155.724051599995,34580.35515447,53314.93746192 2025-09-20,12:46:15.000,263,11054846,5925,0,1758372374,13155.703842669995,31349.49215592,53314.94444904 2025-09-20,12:46:16.000,263,11054839,6445,0,1758372375,13155.784678389995,28580.199140640005,53314.92348768 2025-09-20,12:46:17.000,263,11054872,5925,0,1758372376,13155.825096249995,26734.053141030003,53314.8955392 2025-09-20,12:46:18.000,263,11054887,6165,0,1758372377,13155.804887319995,29964.916139580004,53314.91650056 2025-09-20,12:46:19.000,263,11054922,5965,0,1758372378,13155.87225041999,27195.658369950004,53314.97239752001 2025-09-20,12:46:20.000,263,11054914,5965,0,1758372379,13155.905931969995,29041.910106509997,53315.02130736001 2025-09-20,12:46:21.000,263,11054929,6245,0,1758372380,13155.885723039995,27657.221304089995,53314.94444904 2025-09-20,12:46:22.000,263,11054868,5845,0,1758372381,13155.85204148999,28118.826533009997,53315.00034600001 2025-09-20,12:46:23.000,263,11054860,5805,0,1758372382,13155.89919566,29503.564679339994,53315.007333120004 2025-09-20,12:46:24.000,263,11054904,5965,0,1758372383,13155.885723039995,30888.331022190003,53314.958423280004 2025-09-20,12:46:25.000,263,11054917,6365,0,1758372384,13155.87898673,33196.039955939996,53314.98637176 2025-09-20,12:46:26.000,263,11054931,6485,0,1758372385,13155.885723039995,24426.47109162,53315.05624296 2025-09-20,12:46:27.000,263,11054965,6324,0,1758372386,13155.885723039995,34119.11648031,53315.20297248 2025-09-20,12:46:28.000,263,11054924,6005,0,1758372387,13155.81835994,30426.73989153,53315.14008840001 2025-09-20,12:46:29.000,263,11054831,6485,0,1758372388,13155.87898673,29503.82549715,53315.20297248 2025-09-20,12:46:30.000,263,11055031,6485,0,1758372389,13155.89245934999,24888.175008360005,53315.11213992 2025-09-20,12:46:31.000,263,11054939,6365,0,1758372390,13155.77794208,25811.251532730006,53315.09117856 2025-09-20,12:46:32.000,263,11054998,6084,0,1758372391,13155.79141469999,29965.233350430004,53315.09117856 2025-09-20,12:46:33.000,263,11054848,5884,0,1758372392,13155.724051599995,29503.846644539997,53315.01432024 2025-09-20,12:46:34.000,263,11054758,5765,0,1758372393,13155.724051599995,29042.227317359997,53315.14008840001 2025-09-20,12:46:35.000,263,11054909,6365,0,1758372394,13155.744260529995,24888.315990960007,53315.06323008 2025-09-20,12:46:36.000,263,11054962,5925,0,1758372395,13155.69710636,29042.248464749995,53315.16803688001 2025-09-20,12:46:37.000,263,11054869,6245,0,1758372396,13155.73078790999,27657.566711460007,53315.16104976 2025-09-20,12:46:38.000,263,11054889,6365,0,1758372397,13155.73752422,30888.429710009994,53315.195985360006 2025-09-20,12:46:39.000,263,11054896,5805,0,1758372398,13155.73752422,29503.783202370003,53315.11912704001 2025-09-20,12:46:40.000,263,11054912,5725,0,1758372399,13155.73752422,26734.454941439995,53315.147075520006 2025-09-20,12:46:41.000,263,11054831,6525,0,1758372400,13155.71057897999,29965.310890859997,53315.175024000004 2025-09-20,12:46:42.000,263,11054770,6045,0,1758372401,13155.73078790999,28580.650284960007,53315.15406264 2025-09-20,12:46:43.000,263,11054907,6365,0,1758372402,13155.71057897999,28580.798316689994,53315.16803688001 2025-09-20,12:46:44.000,263,11054914,6005,0,1758372403,13155.64995218999,30426.958414559995,53315.244895200005 2025-09-20,12:46:45.000,263,11054800,6084,0,1758372404,13155.703842669995,30888.51429957,53315.18201112 2025-09-20,12:46:46.000,263,11054879,6445,0,1758372405,13155.69710636,28119.214235160005,53315.18899824001 2025-09-20,12:46:47.000,263,11054921,6165,0,1758372406,13155.703842669995,29042.452889520006,53315.16803688001 2025-09-20,12:46:48.000,263,11054931,6284,0,1758372407,13155.67016111999,28119.305873849997,53315.14008840001 2025-09-20,12:46:49.000,263,11054870,5725,0,1758372408,13155.63647957,24888.428777039997,53315.175024000004 2025-09-20,12:46:50.000,263,11054832,5884,0,1758372409,13155.64995218999,31350.182970659996,53315.15406264 2025-09-20,12:46:51.000,263,11054931,6284,0,1758372410,13155.61627064,27196.292791650005,53315.175024000004 2025-09-20,12:46:52.000,263,11054845,6124,0,1758372411,13155.6566885,32734.942264380006,53315.22393384 2025-09-20,12:46:53.000,263,11054840,5884,0,1758372412,13155.63647957,28580.939299289996,53315.175024000004 2025-09-20,12:46:54.000,263,11054799,6205,0,1758372413,13155.602798019994,25350.097448130007,53315.147075520006 2025-09-20,12:46:55.000,263,11054879,6445,0,1758372414,13155.60953432999,28580.89700451,53315.11213992 2025-09-20,12:46:56.000,263,11054887,6365,0,1758372415,13155.596061709999,29965.60695432,53315.11213992 2025-09-20,12:46:57.000,263,11054832,5725,0,1758372416,13155.542171229994,33196.46995287,53315.195985360006 2025-09-20,12:46:58.000,263,11054919,6405,0,1758372417,13155.58932539999,29504.044020179994,53315.02130736001 2025-09-20,12:46:59.000,263,11054958,5805,0,1758372418,13155.535434919999,27657.862774919995,53315.126114160004 2025-09-20,12:47:00.000,263,11054748,5884,0,1758372419,13155.54890753999,27657.862774919995,53315.18899824001 2025-09-20,12:47:01.000,263,11054934,5884,0,1758372420,13155.535434919999,28119.355217760007,53315.11912704001 2025-09-20,12:47:02.000,263,11054902,5965,0,1758372421,13155.54890753999,28580.995692330005,53315.16104976 2025-09-20,12:47:03.000,263,11054872,6045,0,1758372422,13155.481544439994,31350.274609350003,53315.0352816 2025-09-20,12:47:04.000,263,11054902,6005,0,1758372423,13155.501753369994,28580.946348419995,53315.09117856 2025-09-20,12:47:05.000,263,11054914,6165,0,1758372424,13155.495017059999,29042.4951843,53315.08419144 2025-09-20,12:47:06.000,263,11054818,5925,0,1758372425,13155.454599199998,36888.93113121,53315.15406264 2025-09-20,12:47:07.000,263,11054877,6525,0,1758372426,13155.427653959989,32734.977510030003,53315.04226872 2025-09-20,12:47:08.000,263,11054843,6205,0,1758372427,13155.400708719993,29504.015823659996,53315.07021720001 2025-09-20,12:47:09.000,263,11054786,5805,0,1758372428,13155.393972409998,32734.935215250007,53315.0352816 2025-09-20,12:47:10.000,263,11054902,5845,0,1758372429,13155.387236099989,31350.211167179994,53315.04925584001 2025-09-20,12:47:11.000,263,11054946,5884,0,1758372430,13155.380499789993,29504.100413220003,53315.05624296 2025-09-20,12:47:12.000,263,11054849,6365,0,1758372431,13155.360290859993,30427.113495419995,53315.01432024 2025-09-20,12:47:13.000,263,11055012,5805,0,1758372432,13155.319872999993,29042.51633169,53314.93746192 2025-09-20,12:47:14.000,263,11054826,5925,0,1758372433,13155.279455139993,35965.819361190006,53315.04925584001 2025-09-20,12:47:15.000,263,11054929,6725,0,1758372434,13155.272718829998,27196.130661660005,53314.97239752001 2025-09-20,12:47:16.000,263,11054798,6084,0,1758372435,13155.239037279993,30427.035954990002,53314.979384640006 2025-09-20,12:47:17.000,263,11054778,6124,0,1758372436,13155.279455139993,26734.595924039997,53315.028294480006 2025-09-20,12:47:18.000,263,11054798,5845,0,1758372437,13155.306400379988,32734.773085260007,53315.1051528 2025-09-20,12:47:19.000,263,11054848,5925,0,1758372438,13155.279455139993,29042.333054310002,53315.05624296 2025-09-20,12:47:20.000,263,11054914,5845,0,1758372439,13155.279455139993,27196.074268619996,53314.979384640006 2025-09-20,12:47:21.000,263,11054827,6445,0,1758372440,13155.353554549998,30888.563643479996,53314.93746192 2025-09-20,12:47:22.000,263,11054726,6084,0,1758372441,13155.441126579994,28119.193087770007,53315.04226872 2025-09-20,12:47:23.000,263,11054803,6245,0,1758372442,13155.380499789993,30427.014807600004,53315.01432024 2025-09-20,12:47:24.000,263,11054950,5925,0,1758372443,13155.447862889989,30427.000709340005,53315.04925584001 2025-09-20,12:47:25.000,263,11054833,6685,0,1758372444,13155.454599199998,29503.895988450007,53315.04925584001 2025-09-20,12:47:26.000,263,11054883,6324,0,1758372445,13155.495017059999,29503.95943062,53315.02130736001 2025-09-20,12:47:27.000,263,11054939,6405,0,1758372446,13155.542171229994,29503.945332360003,53314.98637176 2025-09-20,12:47:28.000,263,11054822,5805,0,1758372447,13155.58932539999,32273.196052860003,53315.02130736001 2025-09-20,12:47:29.000,263,11054937,6485,0,1758372448,13155.562380159994,28119.305873849997,53314.93746192 2025-09-20,12:47:30.000,263,11054767,6205,0,1758372449,13155.64995218999,28119.383414280004,53315.04925584001 2025-09-20,12:47:31.000,263,11054781,6405,0,1758372450,13155.663424809994,24888.55566138,53315.02130736001 2025-09-20,12:47:32.000,263,11054898,5965,0,1758372451,13155.663424809994,31811.900985660002,53315.0352816 2025-09-20,12:47:33.000,263,11054865,6165,0,1758372452,13155.67689743,34119.69450897,53315.01432024 2025-09-20,12:47:34.000,263,11054969,6284,0,1758372453,13155.73078790999,31811.978526089995,53315.04226872 2025-09-20,12:47:35.000,263,11054920,6205,0,1758372454,13155.77120576999,29042.741903849994,53315.028294480006 2025-09-20,12:47:36.000,263,11054983,6565,0,1758372455,13155.69037004999,31812.10541043,53314.98637176 2025-09-20,12:47:37.000,263,11054901,6365,0,1758372456,13155.73078790999,32735.301770010003,53315.08419144 2025-09-20,12:47:38.000,263,11054970,5765,0,1758372457,13155.71057897999,29504.44582059,53315.11912704001 2025-09-20,12:47:39.000,263,11054988,5884,0,1758372458,13155.75099683999,32735.252426100007,53315.07021720001 2025-09-20,12:47:40.000,263,11054962,5925,0,1758372459,13155.703842669995,28581.291755790007,53315.06323008 2025-09-20,12:47:41.000,263,11054954,5925,0,1758372460,13155.73078790999,30427.613983649993,53315.11213992 2025-09-20,12:47:42.000,263,11054928,5884,0,1758372461,13155.6566885,29965.980558209994,53315.11213992 2025-09-20,12:47:43.000,263,11054937,6205,0,1758372462,13155.744260529995,31350.690508019994,53315.18899824001 2025-09-20,12:47:44.000,263,11054985,6284,0,1758372463,13155.683633739995,31350.753950190003,53315.23790808001 2025-09-20,12:47:45.000,263,11054930,6245,0,1758372464,13155.663424809994,31350.859687139993,53315.02130736001 2025-09-20,12:47:46.000,263,11055047,6565,0,1758372465,13155.596061709999,28581.580770119996,53315.11912704001 2025-09-20,12:47:47.000,263,11054769,6365,0,1758372466,13155.69710636,29966.340063840005,53315.147075520006 2025-09-20,12:47:48.000,263,11054982,5965,0,1758372467,13155.542171229994,27658.532442270007,53315.16803688001 2025-09-20,12:47:49.000,263,11054808,6205,0,1758372468,13155.56911646999,30427.8607032,53315.2099596 2025-09-20,12:47:50.000,263,11054774,6005,0,1758372469,13155.575852779999,26273.808394199994,53315.22393384 2025-09-20,12:47:51.000,263,11054915,6205,0,1758372470,13155.555643849999,28120.123572929995,53315.175024000004 2025-09-20,12:47:52.000,263,11054918,5684,0,1758372471,13155.521962299994,31812.619996919995,53315.23790808001 2025-09-20,12:47:53.000,263,11054960,5925,0,1758372472,13155.447862889989,33197.379290640005,53315.2099596 2025-09-20,12:47:54.000,263,11054827,6445,0,1758372473,13155.562380159994,28581.84158793,53315.2798308 2025-09-20,12:47:55.000,263,11054871,6645,0,1758372474,13155.474808129999,27658.546540530006,53315.25886944 2025-09-20,12:47:56.000,263,11054941,6245,0,1758372475,13155.535434919999,30428.02988232,53315.18201112 2025-09-20,12:47:57.000,263,11054948,6084,0,1758372476,13155.542171229994,31351.25443842,53315.22393384 2025-09-20,12:47:58.000,263,11054902,5965,0,1758372477,13155.420917649993,28581.813391410004,53315.21694672001 2025-09-20,12:47:59.000,263,11054928,5884,0,1758372478,13155.521962299994,34120.51220805,53315.22393384 2025-09-20,12:48:00.000,263,11054895,6445,0,1758372479,13155.555643849999,25350.872852429995,53315.23092096 2025-09-20,12:48:01.000,263,11054846,6284,0,1758372480,13155.56911646999,30889.536423419995,53315.25188232 2025-09-20,12:48:02.000,263,11054836,5925,0,1758372481,13155.495017059999,32735.893896930007,53315.195985360006 2025-09-20,12:48:03.000,263,11054896,5925,0,1758372482,13155.542171229994,28581.905030099995,53315.16104976 2025-09-20,12:48:04.000,263,11054827,6405,0,1758372483,13155.555643849999,24427.852721100004,53315.2798308 2025-09-20,12:48:05.000,263,11054760,5965,0,1758372484,13155.474808129999,30889.522325159996,53315.30079216 2025-09-20,12:48:06.000,263,11054937,6205,0,1758372485,13155.495017059999,27658.61703183,53315.25188232 2025-09-20,12:48:07.000,263,11054832,5884,0,1758372486,13155.508489679989,29504.889915780004,53315.18899824001 2025-09-20,12:48:08.000,263,11054748,5925,0,1758372487,13155.488280749989,27197.047048559994,53315.175024000004 2025-09-20,12:48:09.000,263,11054876,5845,0,1758372488,13155.528698609989,33658.86468435,53315.18201112 2025-09-20,12:48:10.000,263,11054822,5884,0,1758372489,13155.575852779999,28120.264555529997,53315.18899824001 2025-09-20,12:48:11.000,263,11054927,6365,0,1758372490,13155.562380159994,25350.80941026,53315.20297248 2025-09-20,12:48:12.000,263,11054983,6324,0,1758372491,13155.58932539999,29504.904014040003,53315.23790808001 2025-09-20,12:48:13.000,263,11054858,5845,0,1758372492,13155.582589089994,28120.137671189994,53315.23092096 2025-09-20,12:48:14.000,263,11054969,6445,0,1758372493,13155.58932539999,30427.931194499994,53315.08419144 2025-09-20,12:48:15.000,263,11054818,5805,0,1758372494,13155.54890753999,31351.007718869994,53315.147075520006 2025-09-20,12:48:16.000,263,11054969,6284,0,1758372495,13155.60953432999,27196.99065552,53315.126114160004 2025-09-20,12:48:17.000,263,11054967,6245,0,1758372496,13155.582589089994,27197.096392470005,53315.05624296 2025-09-20,12:48:18.000,263,11055063,6245,0,1758372497,13155.521962299994,29966.438751659996,53315.15406264 2025-09-20,12:48:19.000,263,11054861,6124,0,1758372498,13155.521962299994,29966.495144700006,53315.16104976 2025-09-20,12:48:20.000,263,11054993,6445,0,1758372499,13155.643215879994,30889.592816460005,53315.16104976 2025-09-20,12:48:21.000,263,11054769,6485,0,1758372500,13155.562380159994,31351.26853668,53315.1051528 2025-09-20,12:48:22.000,263,11054854,5845,0,1758372501,13155.54890753999,29504.974505339997,53315.077204320005 2025-09-20,12:48:23.000,263,11054925,6405,0,1758372502,13155.54890753999,32274.323913660002,53315.09117856 2025-09-20,12:48:24.000,263,11054909,6485,0,1758372503,13155.488280749989,29966.664323820005,53315.09816568001 2025-09-20,12:48:25.000,263,11054929,6405,0,1758372504,13155.474808129999,29966.600881649996,53315.09117856 2025-09-20,12:48:26.000,263,11054786,6124,0,1758372505,13155.468071819989,33197.58371541,53315.00034600001 2025-09-20,12:48:27.000,263,11055038,5884,0,1758372506,13155.508489679989,29504.960407079998,53315.077204320005 2025-09-20,12:48:28.000,263,11054954,6324,0,1758372507,13155.474808129999,26274.04806462,53315.09816568001 2025-09-20,12:48:29.000,263,11054891,6084,0,1758372508,13155.515225989999,30428.19906144,53315.1051528 2025-09-20,12:48:30.000,263,11054859,6245,0,1758372509,13155.54890753999,29966.657274690006,53315.077204320005 2025-09-20,12:48:31.000,263,11054863,6365,0,1758372510,13155.515225989999,29966.7066186,53315.09117856 2025-09-20,12:48:32.000,263,11054885,6045,0,1758372511,13155.508489679989,26274.181998090004,53315.02130736001 2025-09-20,12:48:33.000,263,11054958,5765,0,1758372512,13155.528698609989,29043.601897710003,53315.0352816 2025-09-20,12:48:34.000,263,11054931,6405,0,1758372513,13155.542171229994,32274.535387559998,53315.09117856 2025-09-20,12:48:35.000,263,11054811,6525,0,1758372514,13155.521962299994,31813.092288629996,53315.14008840001 2025-09-20,12:48:36.000,263,11054885,6365,0,1758372515,13155.528698609989,32274.486043650002,53315.07021720001 2025-09-20,12:48:37.000,263,11054887,6565,0,1758372516,13155.562380159994,30428.34004404,53315.14008840001 2025-09-20,12:48:38.000,263,11055012,5645,0,1758372517,13155.56911646999,31351.606894919998,53315.20297248 2025-09-20,12:48:39.000,263,11054884,5925,0,1758372518,13155.596061709999,31813.02884646,53315.11912704001 2025-09-20,12:48:40.000,263,11054813,6365,0,1758372519,13155.575852779999,26735.942307870006,53315.09117856 2025-09-20,12:48:41.000,263,11054840,5725,0,1758372520,13155.6566885,32274.67637016,53315.18201112 2025-09-20,12:48:42.000,263,11054895,6485,0,1758372521,13155.67016111999,33659.421565619996,53315.11912704001 2025-09-20,12:48:43.000,263,11054869,6284,0,1758372522,13155.623006949994,30889.95937122,53315.126114160004 2025-09-20,12:48:44.000,263,11054935,6365,0,1758372523,13155.724051599995,32274.782107110004,53315.11213992 2025-09-20,12:48:45.000,263,11054851,6485,0,1758372524,13155.663424809994,29967.002682060003,53315.14008840001 2025-09-20,12:48:46.000,263,11054877,6324,0,1758372525,13155.64995218999,29043.756978570003,53315.21694672001 2025-09-20,12:48:47.000,263,11054913,6205,0,1758372526,13155.663424809994,34582.62497433,53315.09816568001 2025-09-20,12:48:48.000,263,11054898,6245,0,1758372527,13155.663424809994,28120.659306810005,53315.16104976 2025-09-20,12:48:49.000,263,11054932,5725,0,1758372528,13155.643215879994,32274.887844059995,53315.11912704001 2025-09-20,12:48:50.000,263,11054756,5805,0,1758372529,13155.62974325999,28582.17994617,53315.18899824001 2025-09-20,12:48:51.000,263,11054817,6445,0,1758372530,13155.643215879994,31351.628042309996,53315.147075520006 2025-09-20,12:48:52.000,263,11054995,6165,0,1758372531,13155.69037004999,29505.341060100007,53315.18899824001 2025-09-20,12:48:53.000,263,11054974,5605,0,1758372532,13155.67016111999,29043.679438139996,53315.18201112 2025-09-20,12:48:54.000,263,11054969,6205,0,1758372533,13155.602798019994,33197.89387713,53315.18899824001 2025-09-20,12:48:55.000,263,11054861,6205,0,1758372534,13155.58932539999,26736.104437860005,53315.15406264 2025-09-20,12:48:56.000,263,11054861,6365,0,1758372535,13155.596061709999,29043.81337161,53315.126114160004 2025-09-20,12:48:57.000,263,11054769,6284,0,1758372536,13155.582589089994,29966.946289019994,53315.09117856 2025-09-20,12:48:58.000,263,11055059,6324,0,1758372537,13155.58932539999,30428.622009240004,53315.09117856 2025-09-20,12:48:59.000,263,11054853,6205,0,1758372538,13155.60953432999,29966.911043369997,53315.15406264 2025-09-20,12:49:00.000,263,11055006,6005,0,1758372539,13155.515225989999,28582.32092877,53315.09816568001 2025-09-20,12:49:01.000,263,11054868,6084,0,1758372540,13155.596061709999,26735.914111349994,53315.05624296 2025-09-20,12:49:02.000,263,11054961,6485,0,1758372541,13155.575852779999,25351.31694762,53315.11213992 2025-09-20,12:49:03.000,263,11054734,5725,0,1758372542,13155.515225989999,29505.355158360006,53315.09117856 2025-09-20,12:49:04.000,263,11054889,6405,0,1758372543,13155.441126579994,26735.963455260004,53315.09117856 2025-09-20,12:49:05.000,263,11054781,6284,0,1758372544,13155.481544439994,33659.329926930004,53315.175024000004 2025-09-20,12:49:06.000,263,11054902,5925,0,1758372545,13155.508489679989,27659.018832240006,53315.00034600001 2025-09-20,12:49:07.000,263,11054905,6485,0,1758372546,13155.495017059999,31351.59984579,53315.07021720001 2025-09-20,12:49:08.000,263,11054876,6045,0,1758372547,13155.474808129999,32274.68341929,53315.08419144 2025-09-20,12:49:09.000,263,11054826,5925,0,1758372548,13155.400708719993,31813.19802558,53315.09117856 2025-09-20,12:49:10.000,263,11054806,5884,0,1758372549,13155.380499789993,29966.88284685,53315.09816568001 2025-09-20,12:49:11.000,263,11054827,6405,0,1758372550,13155.407445029989,30428.459879250004,53315.1051528 2025-09-20,12:49:12.000,263,11054921,6045,0,1758372551,13155.454599199998,33659.428614749995,53315.13310128 2025-09-20,12:49:13.000,263,11054880,5845,0,1758372552,13155.407445029989,28120.765043759995,53315.05624296 2025-09-20,12:49:14.000,263,11054748,5925,0,1758372553,13155.360290859993,26274.442815899994,53315.11213992 2025-09-20,12:49:15.000,263,11054764,6005,0,1758372554,13155.313136689998,30890.008715129996,53315.16104976 2025-09-20,12:49:16.000,263,11054847,6365,0,1758372555,13155.245773590002,21658.672491899997,53315.06323008 2025-09-20,12:49:17.000,263,11054816,5925,0,1758372556,13155.292927759998,27659.08227441,53314.99335888 2025-09-20,12:49:18.000,263,11054826,5805,0,1758372557,13155.232300969998,32274.641124510003,53315.077204320005 2025-09-20,12:49:19.000,263,11054841,6405,0,1758372558,13155.286191449988,29505.326961839994,53314.99335888 2025-09-20,12:49:20.000,263,11054810,5725,0,1758372559,13155.333345619998,30890.072157300005,53315.02130736001 2025-09-20,12:49:21.000,263,11054798,5884,0,1758372560,13155.353554549998,27197.547536790007,53315.126114160004 2025-09-20,12:49:22.000,263,11054904,5884,0,1758372561,13155.286191449988,28582.194044429998,53314.99335888 2025-09-20,12:49:23.000,263,11054834,6045,0,1758372562,13155.205355730002,33659.421565619996,53315.04226872 2025-09-20,12:49:24.000,263,11054880,6124,0,1758372563,13155.387236099989,29966.946289019994,53315.01432024 2025-09-20,12:49:25.000,263,11054929,6605,0,1758372564,13155.380499789993,32274.627026250004,53315.11912704001 2025-09-20,12:49:26.000,263,11054868,5725,0,1758372565,13155.447862889989,32736.168812999997,53315.028294480006 2025-09-20,12:49:27.000,263,11054878,5765,0,1758372566,13155.414181339998,27197.46999636,53314.95143616001 2025-09-20,12:49:28.000,263,11054830,5725,0,1758372567,13155.393972409998,27659.032930500005,53315.05624296 2025-09-20,12:49:29.000,263,11054836,5965,0,1758372568,13155.495017059999,29043.756978570003,53315.08419144 2025-09-20,12:49:30.000,263,11054923,6365,0,1758372569,13155.508489679989,35044.018729350006,53315.04226872 2025-09-20,12:49:31.000,263,11054800,6005,0,1758372570,13155.54890753999,28120.588815509996,53314.98637176 2025-09-20,12:49:32.000,263,11054881,6284,0,1758372571,13155.501753369994,32736.323893859997,53315.13310128 2025-09-20,12:49:33.000,263,11054814,5845,0,1758372572,13155.623006949994,32274.83145102,53314.95143616001 2025-09-20,12:49:34.000,263,11054934,6284,0,1758372573,13155.596061709999,28582.074209219994,53315.0352816 2025-09-20,12:49:35.000,263,11054854,6045,0,1758372574,13155.575852779999,29966.819404680005,53315.00034600001 2025-09-20,12:49:36.000,263,11054862,5925,0,1758372575,13155.602798019994,29505.41860053,53315.09117856 2025-09-20,12:49:37.000,263,11054767,6365,0,1758372576,13155.63647957,29505.228274020003,53314.95143616001 2025-09-20,12:49:38.000,263,11054888,5845,0,1758372577,13155.63647957,27197.44884897,53315.09816568001 2025-09-20,12:49:39.000,263,11054872,5965,0,1758372578,13155.62974325999,24889.789259130004,53315.07021720001 2025-09-20,12:49:40.000,263,11054871,6565,0,1758372579,13155.703842669995,25351.260554580003,53315.05624296 2025-09-20,12:49:41.000,263,11054960,5805,0,1758372580,13155.73078790999,31351.698533610004,53315.077204320005 2025-09-20,12:49:42.000,263,11054848,5884,0,1758372581,13155.67689743,34121.14662975,53315.08419144 2025-09-20,12:49:43.000,263,11054811,6365,0,1758372582,13155.6566885,34121.090236710006,53315.11912704001 2025-09-20,12:49:44.000,263,11054892,5884,0,1758372583,13155.71731529,33197.90797539,53315.08419144 2025-09-20,12:49:45.000,263,11054951,6885,0,1758372584,13155.724051599995,27197.61802809,53315.04925584001 2025-09-20,12:49:46.000,263,11054926,6084,0,1758372585,13155.73752422,27197.575733310005,53315.15406264 2025-09-20,12:49:47.000,263,11054823,6284,0,1758372586,13155.596061709999,34582.70251476001,53315.13310128 2025-09-20,12:49:48.000,263,11054808,6005,0,1758372587,13155.703842669995,25351.479077609998,53315.11213992 2025-09-20,12:49:49.000,263,11054948,5805,0,1758372588,13155.71731529,34121.259415830005,53315.18899824001 2025-09-20,12:49:50.000,263,11054886,5805,0,1758372589,13155.63647957,33659.72467821,53315.147075520006 2025-09-20,12:49:51.000,263,11054920,5884,0,1758372590,13155.64995218999,28121.02586157,53315.195985360006 2025-09-20,12:49:52.000,263,11054923,6645,0,1758372591,13155.6566885,30428.777090100004,53315.09117856 2025-09-20,12:49:53.000,263,11054908,6005,0,1758372592,13155.60953432999,32275.042924919995,53315.15406264 2025-09-20,12:49:54.000,263,11054969,6365,0,1758372593,13155.62974325999,28582.447813110004,53315.21694672001 2025-09-20,12:49:55.000,263,11054832,6084,0,1758372594,13155.58932539999,28120.948321140007,53315.09117856 2025-09-20,12:49:56.000,263,11054878,5765,0,1758372595,13155.555643849999,28582.631090490002,53315.195985360006 2025-09-20,12:49:57.000,263,11054939,6284,0,1758372596,13155.521962299994,24428.437798889994,53315.195985360006 2025-09-20,12:49:58.000,263,11055016,6005,0,1758372597,13155.56911646999,26736.224273069995,53315.11213992 2025-09-20,12:49:59.000,263,11054927,6205,0,1758372598,13155.515225989999,28120.934222879994,53315.195985360006 2025-09-20,12:50:00.000,263,11055020,5525,0,1758372599,13155.56911646999,31813.557531209997,53315.07021720001 2025-09-20,12:50:01.000,263,11054834,6005,0,1758372600,13155.555643849999,29505.615976169996,53315.195985360006 2025-09-20,12:50:02.000,263,11054744,5965,0,1758372601,13155.63647957,28582.715680049994,53315.23092096 2025-09-20,12:50:03.000,263,11054837,6565,0,1758372602,13155.6566885,31813.599825989993,53315.26585656001 2025-09-20,12:50:04.000,263,11054953,6284,0,1758372603,13155.69037004999,29044.081238550003,53315.23790808001 2025-09-20,12:50:05.000,263,11054903,6445,0,1758372604,13155.73078790999,32736.648153839997,53315.22393384 2025-09-20,12:50:06.000,263,11054934,5684,0,1758372605,13155.683633739995,25351.76104281,53315.27284368 2025-09-20,12:50:07.000,263,11054916,5684,0,1758372606,13155.663424809994,29044.10943507,53315.13310128 2025-09-20,12:50:08.000,263,11054845,6365,0,1758372607,13155.69037004999,35506.124446500005,53315.20297248 2025-09-20,12:50:09.000,263,11054872,5684,0,1758372608,13155.77120576999,31351.952302289996,53315.195985360006 2025-09-20,12:50:10.000,263,11054870,5725,0,1758372609,13155.804887319995,29505.58073052,53315.23790808001 2025-09-20,12:50:11.000,263,11054919,6445,0,1758372610,13155.75099683999,34582.836448229995,53315.314766400006 2025-09-20,12:50:12.000,263,11054644,6005,0,1758372611,13155.79141469999,32275.028826659996,53315.18899824001 2025-09-20,12:50:13.000,263,11054951,6084,0,1758372612,13155.825096249995,31813.494089040003,53315.195985360006 2025-09-20,12:50:14.000,263,11054905,6165,0,1758372613,13155.83183255999,27659.336043090007,53315.20297248 2025-09-20,12:50:15.000,263,11054907,6565,0,1758372614,13155.81162362999,29505.601877909998,53315.18201112 2025-09-20,12:50:16.000,263,11054917,6405,0,1758372615,13155.81162362999,28582.546500929995,53315.27284368 2025-09-20,12:50:17.000,263,11054909,6565,0,1758372616,13155.825096249995,30890.368220760007,53315.25188232 2025-09-20,12:50:18.000,263,11054723,6245,0,1758372617,13155.85204148999,29044.194024630007,53315.26585656001 2025-09-20,12:50:19.000,263,11054821,6245,0,1758372618,13155.8587778,30428.82643401,53315.22393384 2025-09-20,12:50:20.000,263,11054977,6405,0,1758372619,13155.87225041999,31352.008695330005,53315.28681792001 2025-09-20,12:50:21.000,263,11054750,5925,0,1758372620,13155.885723039995,26736.33705915,53315.16803688001 2025-09-20,12:50:22.000,263,11054843,6365,0,1758372621,13155.885723039995,24890.106469980004,53315.175024000004 2025-09-20,12:50:23.000,263,11054893,6725,0,1758372622,13155.845305179995,28121.110451130007,53315.23790808001 2025-09-20,12:50:24.000,263,11054860,5645,0,1758372623,13155.87898673,30428.99561313,53315.26585656001 2025-09-20,12:50:25.000,263,11054867,6565,0,1758372624,13155.93287720999,33659.84451342,53315.342714880004 2025-09-20,12:50:26.000,263,11054873,6245,0,1758372625,13155.89919566,31813.67031729,53315.314766400006 2025-09-20,12:50:27.000,263,11054771,6245,0,1758372626,13155.91940459,30890.495105099995,53315.33572776001 2025-09-20,12:50:28.000,263,11054872,5925,0,1758372627,13155.89245934999,27198.062123280004,53315.27284368 2025-09-20,12:50:29.000,263,11054932,5725,0,1758372628,13155.98003138,26736.49918914,53315.349702 2025-09-20,12:50:30.000,263,11054959,6565,0,1758372629,13155.905931969995,26736.576729570006,53315.33572776001 2025-09-20,12:50:31.000,263,11054968,5645,0,1758372630,13155.98003138,31813.83244728,53315.32874064 2025-09-20,12:50:32.000,263,11054983,6365,0,1758372631,13156.00024031,34121.569577550006,53315.2798308 2025-09-20,12:50:33.000,263,11054932,5845,0,1758372632,13155.97329506999,30429.087251820005,53315.30777928001 2025-09-20,12:50:34.000,263,11054831,6365,0,1758372633,13155.95308613999,29506.017776580004,53315.37765048 2025-09-20,12:50:35.000,263,11054915,6245,0,1758372634,13155.98003138,30890.61494031,53315.25188232 2025-09-20,12:50:36.000,263,11054870,6005,0,1758372635,13155.93961352,29505.926137889997,53315.314766400006 2025-09-20,12:50:37.000,263,11054783,6084,0,1758372636,13155.993503999991,28121.265531990008,53315.25188232 2025-09-20,12:50:38.000,263,11054986,5805,0,1758372637,13155.966558759996,28121.279630250006,53315.363676240006 2025-09-20,12:50:39.000,263,11054820,5805,0,1758372638,13156.027185549996,23967.170928210006,53315.25886944 2025-09-20,12:50:40.000,263,11054803,6124,0,1758372639,13156.013712929991,29505.869744850002,53315.37765048 2025-09-20,12:50:41.000,263,11054849,6284,0,1758372640,13156.047394479996,29967.482022900003,53315.363676240006 2025-09-20,12:50:42.000,263,11054968,5725,0,1758372641,13156.006976619996,26274.922156739995,53315.32175352 2025-09-20,12:50:43.000,263,11054822,5684,0,1758372642,13156.074339719991,27659.667352200006,53315.35668912001 2025-09-20,12:50:44.000,263,11054868,6084,0,1758372643,13156.027185549996,27659.56866438,53315.39861184 2025-09-20,12:50:45.000,263,11054826,6124,0,1758372644,13156.067603409996,30890.629038569998,53315.37765048 2025-09-20,12:50:46.000,263,11055027,6205,0,1758372645,13156.067603409996,29505.799253549994,53315.39162472 2025-09-20,12:50:47.000,263,11054751,6284,0,1758372646,13156.101284960001,28121.110451130007,53315.482457280006 2025-09-20,12:50:48.000,263,11054754,5765,0,1758372647,13156.121493890001,32736.683399489993,53315.46848304 2025-09-20,12:50:49.000,263,11054889,6284,0,1758372648,13156.108021269996,26274.760026749995,53315.461495920004 2025-09-20,12:50:50.000,263,11054808,5884,0,1758372649,13156.128230199996,27659.477025689994,53315.47547016001 2025-09-20,12:50:51.000,263,11054901,6405,0,1758372650,13156.155175439992,27659.378337870003,53315.42656032 2025-09-20,12:50:52.000,263,11054910,5845,0,1758372651,13156.121493890001,30890.382319020006,53315.38463760001 2025-09-20,12:50:53.000,263,11054838,5845,0,1758372652,13156.155175439992,30428.762991840005,53315.40559896001 2025-09-20,12:50:54.000,263,11054837,6405,0,1758372653,13156.175384369992,23966.804373449995,53315.35668912001 2025-09-20,12:50:55.000,263,11054826,5925,0,1758372654,13156.155175439992,26736.210174809996,53315.46848304 2025-09-20,12:50:56.000,263,11054932,6084,0,1758372655,13156.195593299992,21197.426768610007,53315.39162472 2025-09-20,12:50:57.000,263,11054949,6324,0,1758372656,13156.215802229992,30428.65725489,53315.37765048 2025-09-20,12:50:58.000,263,11054867,6045,0,1758372657,13156.182120680001,27197.716715910006,53315.412586080005 2025-09-20,12:50:59.000,263,11055029,6284,0,1758372658,13156.222538540002,30428.82643401,53315.39162472 2025-09-20,12:51:00.000,263,11054841,6284,0,1758372659,13156.229274849997,26736.266567850005,53315.39861184 2025-09-20,12:51:01.000,263,11054920,5884,0,1758372660,13156.242747470002,30428.80528662,53315.412586080005 2025-09-20,12:51:02.000,263,11054871,6445,0,1758372661,13156.222538540002,26274.724781099998,53315.46848304 2025-09-20,12:51:03.000,263,11054871,6405,0,1758372662,13156.242747470002,22582.19311146,53315.4894444 2025-09-20,12:51:04.000,263,11054802,5884,0,1758372663,13156.262956400002,33198.182891460005,53315.39861184 2025-09-20,12:51:05.000,263,11054911,6485,0,1758372664,13156.195593299992,28120.898977229997,53315.45450880001 2025-09-20,12:51:06.000,263,11054825,6205,0,1758372665,13156.289901639997,29505.615976169996,53315.482457280006 2025-09-20,12:51:07.000,263,11054867,6245,0,1758372666,13156.310110569997,32274.98653188,53315.44053456 2025-09-20,12:51:08.000,263,11054963,6245,0,1758372667,13156.323583190002,31813.479990780004,53315.42656032 2025-09-20,12:51:09.000,263,11054880,5965,0,1758372668,13156.377473669992,31351.90295838,53315.482457280006 2025-09-20,12:51:10.000,263,11054954,5884,0,1758372669,13156.390946289997,28120.913075489996,53315.5942512 2025-09-20,12:51:11.000,263,11054838,6084,0,1758372670,13156.471782009998,29505.623025299996,53315.42656032 2025-09-20,12:51:12.000,263,11054893,6405,0,1758372671,13156.512199869998,30890.375269890006,53315.40559896001 2025-09-20,12:51:13.000,263,11054880,5684,0,1758372672,13156.491990939998,27197.843600249995,53315.43354744001 2025-09-20,12:51:14.000,263,11054872,6165,0,1758372673,13156.619980829993,29505.672369210006,53315.43354744001 2025-09-20,12:51:15.000,263,11054911,6365,0,1758372674,13156.667134999989,31351.91705664,53315.45450880001 2025-09-20,12:51:16.000,263,11054790,6124,0,1758372675,13156.673871309999,31813.465892520006,53315.40559896001 2025-09-20,12:51:17.000,263,11054893,6405,0,1758372676,13156.721025479994,27197.829501989996,53315.482457280006 2025-09-20,12:51:18.000,263,11054781,6284,0,1758372677,13156.741234409994,28121.0329107,53315.58726408 2025-09-20,12:51:19.000,263,11054790,5765,0,1758372678,13156.727761789989,30428.791188360003,53315.57328984001 2025-09-20,12:51:20.000,263,11054764,5805,0,1758372679,13156.862487989994,29044.144680719997,53315.56630272 2025-09-20,12:51:21.000,263,11054914,5845,0,1758372680,13156.92985108999,28121.068156349997,53315.510405760004 2025-09-20,12:51:22.000,263,11054898,5684,0,1758372681,13156.97026894999,30890.45985945,53315.629186800004 2025-09-20,12:51:23.000,263,11054770,6045,0,1758372682,13156.983741569995,27659.477025689994,53315.4894444 2025-09-20,12:51:24.000,263,11054801,6245,0,1758372683,13157.07131359999,32275.198005779996,53315.62219968001 2025-09-20,12:51:25.000,263,11054961,6565,0,1758372684,13157.003950499995,34121.541381029994,53315.580276960005 2025-09-20,12:51:26.000,263,11054866,5965,0,1758372685,13157.13194038999,25813.352173470004,53315.5942512 2025-09-20,12:51:27.000,263,11054751,6045,0,1758372686,13157.17235824999,35506.089200849994,53315.629186800004 2025-09-20,12:51:28.000,263,11054905,6245,0,1758372687,13157.19930349,33659.900906459996,53315.56630272 2025-09-20,12:51:29.000,263,11054812,5884,0,1758372688,13157.19930349,28582.631090490002,53315.629186800004 2025-09-20,12:51:30.000,263,11054968,5845,0,1758372689,13157.232985039991,29044.26451593,53315.678096640004 2025-09-20,12:51:31.000,263,11054948,5925,0,1758372690,13157.300348140001,29505.9049905,53315.65713528 2025-09-20,12:51:32.000,263,11054850,5925,0,1758372691,13157.354238619992,30890.798217689997,53315.75495496 2025-09-20,12:51:33.000,263,11054898,5925,0,1758372692,13157.387920169997,26736.64017174,53315.699058000006 2025-09-20,12:51:34.000,263,11054894,5765,0,1758372693,13157.354238619992,35044.87872321,53315.650148160006 2025-09-20,12:51:35.000,263,11054747,6925,0,1758372694,13157.468755889997,33660.14762601,53315.699058000006 2025-09-20,12:51:36.000,263,11054857,6084,0,1758372695,13157.394656479992,28582.81436787,53315.76892920001 2025-09-20,12:51:37.000,263,11054960,5884,0,1758372696,13157.381183860001,36891.12341063999,53315.8038648 2025-09-20,12:51:38.000,263,11054929,6245,0,1758372697,13157.313820759991,30429.13659573,53315.76892920001 2025-09-20,12:51:39.000,263,11054763,6084,0,1758372698,13157.293611829991,29044.43369505,53315.8038648 2025-09-20,12:51:40.000,263,11054939,6284,0,1758372699,13157.354238619992,31813.874742059998,53315.77591632 2025-09-20,12:51:41.000,263,11054908,5805,0,1758372700,13157.408129099997,30429.12249747,53315.88771024001 2025-09-20,12:51:42.000,263,11054893,6324,0,1758372701,13157.313820759991,28582.948301340002,53315.92264584 2025-09-20,12:51:43.000,263,11054964,5925,0,1758372702,13157.25993028,29044.497137219994,53315.88072312 2025-09-20,12:51:44.000,263,11054747,6284,0,1758372703,13157.307084449996,26736.66131913,53315.866748880006 2025-09-20,12:51:45.000,263,11054871,6565,0,1758372704,13157.307084449996,29967.566612459996,53315.78290344 2025-09-20,12:51:46.000,263,11054912,5725,0,1758372705,13157.300348140001,28582.906006560006,53315.817839040006 2025-09-20,12:51:47.000,263,11054969,6124,0,1758372706,13157.246457659996,28121.328974160002,53315.817839040006 2025-09-20,12:51:48.000,263,11054787,6365,0,1758372707,13157.334029689991,23967.192075600004,53315.83880040001 2025-09-20,12:51:49.000,263,11054775,6284,0,1758372708,13157.313820759991,31352.340004440004,53315.88771024001 2025-09-20,12:51:50.000,263,11054848,5605,0,1758372709,13157.21951242,31352.431643129996,53315.83181328 2025-09-20,12:51:51.000,263,11054836,5884,0,1758372710,13157.226248729996,23967.185026470004,53315.88771024001 2025-09-20,12:51:52.000,263,11054956,6205,0,1758372711,13157.226248729996,26274.985598910003,53315.796877680004 2025-09-20,12:51:53.000,263,11054922,5884,0,1758372712,13157.226248729996,24428.571732359997,53315.817839040006 2025-09-20,12:51:54.000,263,11054877,6525,0,1758372713,13157.232985039991,35506.230183449996,53315.81085192001 2025-09-20,12:51:55.000,263,11054895,6284,0,1758372714,13157.340766000001,26274.915107609995,53315.89469736 2025-09-20,12:51:56.000,263,11054779,6245,0,1758372715,13157.327293379996,31813.68441555,53315.78290344 2025-09-20,12:51:57.000,263,11054874,5925,0,1758372716,13157.307084449996,34583.01972561001,53315.75495496 2025-09-20,12:51:58.000,263,11054833,6324,0,1758372717,13157.327293379996,29044.144680719997,53315.83181328 2025-09-20,12:51:59.000,263,11054846,5884,0,1758372718,13157.334029689991,30429.023809649996,53315.796877680004 2025-09-20,12:52:00.000,263,11054841,6205,0,1758372719,13157.293611829991,31351.846565340005,53315.866748880006 2025-09-20,12:52:01.000,263,11054822,6005,0,1758372720,13157.381183860001,32736.59880993,53315.83181328 2025-09-20,12:52:02.000,263,11054919,6245,0,1758372721,13157.414865409992,32275.099317960005,53315.85976176001 2025-09-20,12:52:03.000,263,11054905,6245,0,1758372722,13157.401392790001,32275.064072309993,53315.845787520004 2025-09-20,12:52:04.000,263,11054871,6445,0,1758372723,13157.421601720001,29044.088287680002,53315.78989056001 2025-09-20,12:52:05.000,263,11054745,6565,0,1758372724,13157.502437440002,35505.93411998999,53315.866748880006 2025-09-20,12:52:06.000,263,11054927,6165,0,1758372725,13157.462019580002,32274.944237100004,53315.82482616 2025-09-20,12:52:07.000,263,11054826,5925,0,1758372726,13157.462019580002,30890.311827719997,53315.83181328 2025-09-20,12:52:08.000,263,11054916,5645,0,1758372727,13157.475492199992,26736.118536120004,53315.88771024001 2025-09-20,12:52:09.000,263,11054908,5884,0,1758372728,13157.529382679997,28582.391420069995,53315.817839040006 2025-09-20,12:52:10.000,263,11054698,5845,0,1758372729,13157.596745779992,28582.356174419998,53315.866748880006 2025-09-20,12:52:11.000,263,11054831,6284,0,1758372730,13157.610218399997,34121.33695626,53315.817839040006 2025-09-20,12:52:12.000,263,11054912,5845,0,1758372731,13157.603482090002,27659.159814839993,53315.78989056001 2025-09-20,12:52:13.000,263,11054878,6084,0,1758372732,13157.630427329997,31813.458843390006,53315.83880040001 2025-09-20,12:52:14.000,263,11054807,6284,0,1758372733,13157.697790429993,30890.213139900006,53315.82482616 2025-09-20,12:52:15.000,263,11054840,6005,0,1758372734,13157.590009469997,28582.518304409998,53315.83181328 2025-09-20,12:52:16.000,263,11054957,6284,0,1758372735,13157.643899950002,28582.398469199994,53315.74098072001 2025-09-20,12:52:17.000,263,11054779,6245,0,1758372736,13157.677581499993,29505.453846179997,53315.74098072001 2025-09-20,12:52:18.000,263,11054861,6365,0,1758372737,13157.684317810003,28120.835535060003,53315.915658720005 2025-09-20,12:52:19.000,263,11054829,6324,0,1758372738,13157.610218399997,28120.814387670005,53315.90867160001 2025-09-20,12:52:20.000,263,11054811,6284,0,1758372739,13157.637163639993,30890.255434680003,53315.90168448 2025-09-20,12:52:21.000,263,11054884,5925,0,1758372740,13157.664108880002,30428.692500539997,53315.83880040001 2025-09-20,12:52:22.000,263,11054863,6284,0,1758372741,13157.758417219993,26274.611995019994,53315.796877680004 2025-09-20,12:52:23.000,263,11054907,6165,0,1758372742,13157.717999359993,29043.96845247,53315.85976176001 2025-09-20,12:52:24.000,263,11054870,5684,0,1758372743,13157.771889839998,25812.872832630004,53315.88072312 2025-09-20,12:52:25.000,263,11054825,6685,0,1758372744,13157.798835079993,25813.027913490005,53315.845787520004 2025-09-20,12:52:26.000,263,11054829,6284,0,1758372745,13157.758417219993,32736.44372907,53315.88771024001 2025-09-20,12:52:27.000,263,11054849,6205,0,1758372746,13157.812307699998,25351.422684570003,53315.92264584 2025-09-20,12:52:28.000,263,11054922,6084,0,1758372747,13157.886407109989,32736.4507782,53315.873736 2025-09-20,12:52:29.000,263,11054909,5965,0,1758372748,13157.906616039989,34582.667269109996,53315.92963296 2025-09-20,12:52:30.000,263,11054904,6045,0,1758372749,13157.973979139999,31813.3672047,53315.97854280001 2025-09-20,12:52:31.000,263,11054945,6485,0,1758372750,13157.96724282999,28582.440763980005,53315.985529920006 2025-09-20,12:52:32.000,263,11054849,6324,0,1758372751,13158.101969029995,29043.905010300005,53315.915658720005 2025-09-20,12:52:33.000,263,11054944,5884,0,1758372752,13158.07502379,25351.387438920006,53315.95059432 2025-09-20,12:52:34.000,263,11054845,6405,0,1758372753,13158.101969029995,29505.369256620004,53315.99950416 2025-09-20,12:52:35.000,263,11055003,6565,0,1758372754,13158.19627737,29505.467944439995,53315.95758144001 2025-09-20,12:52:36.000,263,11054895,6245,0,1758372755,13158.203013679995,26274.428717639996,53315.915658720005 2025-09-20,12:52:37.000,263,11054842,5925,0,1758372756,13158.243431539995,30890.156746859997,53315.985529920006 2025-09-20,12:52:38.000,263,11054928,6005,0,1758372757,13158.283849399995,24428.332061940004,53315.9436072 2025-09-20,12:52:39.000,263,11054870,5765,0,1758372758,13158.384894049996,28582.433714850005,53316.04142688 2025-09-20,12:52:40.000,263,11055003,6205,0,1758372759,13158.31753095,27197.63917548,53316.013478400004 2025-09-20,12:52:41.000,263,11054844,5645,0,1758372760,13158.41183928999,30890.220189030006,53316.09033672 2025-09-20,12:52:42.000,263,11054975,6445,0,1758372761,13158.425311909996,31813.35310644,53316.034439760006 2025-09-20,12:52:43.000,263,11054766,5884,0,1758372762,13158.492675009991,30428.699549669996,53316.07636248001 2025-09-20,12:52:44.000,263,11054986,5565,0,1758372763,13158.499411320001,31351.797221429995,53316.06937536 2025-09-20,12:52:45.000,263,11054969,6525,0,1758372764,13158.485938699996,31813.416548609996,53316.06238824 2025-09-20,12:52:46.000,263,11054882,5925,0,1758372765,13158.560038110001,32736.408483420004,53316.132259440004 2025-09-20,12:52:47.000,263,11054845,6365,0,1758372766,13158.546565489996,29043.933206820002,53316.202130640006 2025-09-20,12:52:48.000,263,11054857,6245,0,1758372767,13158.566774419996,29043.869764650008,53316.11129808 2025-09-20,12:52:49.000,263,11054762,5725,0,1758372768,13158.526356559996,30890.184943379994,53316.16020792 2025-09-20,12:52:50.000,263,11054849,6284,0,1758372769,13158.519620250001,29505.482042699994,53316.17418216001 2025-09-20,12:52:51.000,263,11054881,6405,0,1758372770,13158.553301799991,28120.72274898,53316.16020792 2025-09-20,12:52:52.000,263,11054820,5845,0,1758372771,13158.533092869991,26735.977553520002,53316.16020792 2025-09-20,12:52:53.000,263,11054953,6324,0,1758372772,13158.526356559996,26735.99165178,53316.14623368001 2025-09-20,12:52:54.000,263,11054899,6084,0,1758372773,13158.472466079991,30428.417584470008,53316.14623368001 2025-09-20,12:52:55.000,263,11054881,6565,0,1758372774,13158.445520839996,30428.424633600007,53316.24405336001 2025-09-20,12:52:56.000,263,11054928,6245,0,1758372775,13158.445520839996,31813.04999385,53316.16020792 2025-09-20,12:52:57.000,263,11054724,5925,0,1758372776,13158.39836667,32274.67637016,53316.16020792 2025-09-20,12:52:58.000,263,11054854,5925,0,1758372777,13158.452257149991,24428.127637170008,53316.202130640006 2025-09-20,12:52:59.000,263,11054824,5805,0,1758372778,13158.445520839996,29505.284667059997,53316.20911776 2025-09-20,12:53:00.000,263,11054902,5805,0,1758372779,13158.4185756,29505.2705688,53316.202130640006 2025-09-20,12:53:01.000,263,11054867,6045,0,1758372780,13158.35794881,29966.805306420007,53316.083349600005 2025-09-20,12:53:02.000,263,11054815,6045,0,1758372781,13158.35121249999,25351.077277200005,53316.11129808 2025-09-20,12:53:03.000,263,11054867,6205,0,1758372782,13158.33773988,22120.228376910003,53316.14623368001 2025-09-20,12:53:04.000,263,11054883,6284,0,1758372783,13158.39836667,29043.496160759998,53316.12527232001 2025-09-20,12:53:05.000,263,11054884,5965,0,1758372784,13158.31079463999,28120.398489,53316.1182852 2025-09-20,12:53:06.000,263,11054887,6365,0,1758372785,13158.405102979996,27197.30786637,53316.05540112001 2025-09-20,12:53:07.000,263,11054951,6405,0,1758372786,13158.364685119996,31812.916060379997,53316.1182852 2025-09-20,12:53:08.000,263,11054875,6405,0,1758372787,13158.37815774,30889.705602539994,53316.13924656 2025-09-20,12:53:09.000,263,11054759,6084,0,1758372788,13158.33100356999,27197.3149155,53316.013478400004 2025-09-20,12:53:10.000,263,11054946,5845,0,1758372789,13158.344476189995,28120.398489,53316.23007912 2025-09-20,12:53:11.000,263,11054821,6365,0,1758372790,13158.4185756,30889.832486879997,53316.16020792 2025-09-20,12:53:12.000,263,11054765,5884,0,1758372791,13158.432048219991,28581.961423140005,53316.1182852 2025-09-20,12:53:13.000,263,11054727,6445,0,1758372792,13158.364685119996,29966.54448861,53316.1881564 2025-09-20,12:53:14.000,263,11054811,6365,0,1758372793,13158.425311909996,28582.00371792,53316.20911776 2025-09-20,12:53:15.000,263,11054870,6245,0,1758372794,13158.432048219991,33197.45683107,53316.181169280004 2025-09-20,12:53:16.000,263,11054764,5965,0,1758372795,13158.452257149991,31812.845569080004,53316.23007912 2025-09-20,12:53:17.000,263,11054812,5805,0,1758372796,13158.41183928999,31351.303782329996,53316.00649128001 2025-09-20,12:53:18.000,263,11054775,6205,0,1758372797,13158.405102979996,29505.059094900003,53316.09033672 2025-09-20,12:53:19.000,263,11054766,5765,0,1758372798,13158.432048219991,26274.20314548,53316.12527232001 2025-09-20,12:53:20.000,263,11054838,5884,0,1758372799,13158.560038110001,24427.951408919995,53316.07636248001 2025-09-20,12:53:21.000,263,11054645,6565,0,1758372800,13158.506147629996,33197.696501490005,53316.09033672 2025-09-20,12:53:22.000,263,11055039,6284,0,1758372801,13158.506147629996,30889.6492095,53316.2580276 2025-09-20,12:53:23.000,263,11054812,5645,0,1758372802,13158.519620250001,31812.930158639996,53316.16719504 2025-09-20,12:53:24.000,263,11054883,6245,0,1758372803,13158.492675009991,31812.697537350003,53316.00649128001 2025-09-20,12:53:25.000,263,11054942,6084,0,1758372804,13158.519620250001,26274.20314548,53316.10431096001 2025-09-20,12:53:26.000,263,11054920,5925,0,1758372805,13158.533092869991,26274.174948960004,53316.17418216001 2025-09-20,12:53:27.000,263,11054890,5805,0,1758372806,13158.526356559996,29505.129586199997,53316.06937536 2025-09-20,12:53:28.000,263,11054914,5925,0,1758372807,13158.586983349996,29966.69956947,53316.11129808 2025-09-20,12:53:29.000,263,11054814,6084,0,1758372808,13158.647610139997,27197.195080289996,53316.06937536 2025-09-20,12:53:30.000,263,11054942,6084,0,1758372809,13158.647610139997,29043.355178159996,53316.24405336001 2025-09-20,12:53:31.000,263,11054896,5965,0,1758372810,13158.560038110001,30889.571669070006,53316.21610488 2025-09-20,12:53:32.000,263,11055007,6124,0,1758372811,13158.708236929997,26735.610998760007,53316.26501472 2025-09-20,12:53:33.000,263,11054912,5925,0,1758372812,13158.620664900001,37813.04387769,53316.22309200001 2025-09-20,12:53:34.000,263,11054917,6485,0,1758372813,13158.694764309992,26735.491163550003,53316.27200184001 2025-09-20,12:53:35.000,263,11054857,6124,0,1758372814,13158.789072649997,24427.662394590006,53316.23007912 2025-09-20,12:53:36.000,263,11054810,5884,0,1758372815,13158.762127410002,30889.621012980002,53316.27200184001 2025-09-20,12:53:37.000,263,11054866,5445,0,1758372816,13158.775600029992,32735.858651279996,53316.28597608 2025-09-20,12:53:38.000,263,11054922,5805,0,1758372817,13158.762127410002,25812.534474390006,53316.21610488 2025-09-20,12:53:39.000,263,11054955,6205,0,1758372818,13158.795808959992,31351.09935756,53316.16719504 2025-09-20,12:53:40.000,263,11054893,6245,0,1758372819,13158.775600029992,32274.112439760007,53316.251040480005 2025-09-20,12:53:41.000,263,11054863,6324,0,1758372820,13158.816017889993,26735.561654849997,53316.181169280004 2025-09-20,12:53:42.000,263,11054937,6284,0,1758372821,13158.869908369998,28120.06013076,53316.251040480005 2025-09-20,12:53:43.000,263,11054812,5725,0,1758372822,13158.869908369998,28581.721752719997,53316.2580276 2025-09-20,12:53:44.000,263,11055066,5845,0,1758372823,13158.849699439997,28581.67240881,53316.23007912 2025-09-20,12:53:45.000,263,11054883,6565,0,1758372824,13158.883380990002,31351.000669739995,53316.24405336001 2025-09-20,12:53:46.000,263,11054741,6405,0,1758372825,13158.869908369998,33197.322897599995,53316.28597608 2025-09-20,12:53:47.000,263,11055024,6205,0,1758372826,13158.910326229998,27658.6099827,53316.320911680006 2025-09-20,12:53:48.000,263,11054708,5684,0,1758372827,13158.923798850003,28120.07422902,53316.369821520006 2025-09-20,12:53:49.000,263,11054900,5884,0,1758372828,13158.930535159998,28581.573720989996,53316.33488592 2025-09-20,12:53:50.000,263,11054723,6485,0,1758372829,13158.863172060002,35504.87675049,53316.30693744 2025-09-20,12:53:51.000,263,11054851,6284,0,1758372830,13158.903589920003,30427.726769729998,53316.35584728 2025-09-20,12:53:52.000,263,11054944,5925,0,1758372831,13158.997898259993,31812.457866929995,53316.27898896 2025-09-20,12:53:53.000,263,11054908,5884,0,1758372832,13158.910326229998,26273.681509860005,53316.47462832 2025-09-20,12:53:54.000,263,11054810,6005,0,1758372833,13158.917062539993,32273.936211509994,53316.34187304001 2025-09-20,12:53:56.000,263,11055001,6324,0,1758372835,13158.829490509997,31812.464916059995,53316.35584728 2025-09-20,12:53:57.000,263,11054861,6205,0,1758372836,13158.849699439997,28120.05308163,53316.37680864 2025-09-20,12:53:58.000,263,11054876,6084,0,1758372837,13158.863172060002,31812.41557215,53316.38379576 2025-09-20,12:53:59.000,263,11054851,5965,0,1758372838,13158.849699439997,31350.76804845,53316.369821520006 2025-09-20,12:54:00.000,263,11054825,6124,0,1758372839,13158.863172060002,30889.30380213,53316.369821520006 2025-09-20,12:54:01.000,263,11054920,5845,0,1758372840,13158.883380990002,28581.432738389994,53316.44667984 2025-09-20,12:54:02.000,263,11054809,6165,0,1758372841,13158.809281579997,29504.565655800005,53316.37680864 2025-09-20,12:54:03.000,263,11054882,6084,0,1758372842,13158.748654789997,35504.848553970005,53316.41174424001 2025-09-20,12:54:04.000,263,11054877,6205,0,1758372843,13158.768863719997,29966.142688199994,53316.38379576 2025-09-20,12:54:05.000,263,11054913,6165,0,1758372844,13158.728445859997,30427.642180170005,53316.4327056 2025-09-20,12:54:06.000,263,11054914,5965,0,1758372845,13158.775600029992,27196.736886839994,53316.33488592 2025-09-20,12:54:07.000,263,11054785,6205,0,1758372846,13158.728445859997,28119.89800077,53316.45366696 2025-09-20,12:54:08.000,263,11054948,5845,0,1758372847,13158.775600029992,29043.00977079,53316.4327056 2025-09-20,12:54:09.000,263,11054942,5645,0,1758372848,13158.681291690002,31812.366228240004,53316.369821520006 2025-09-20,12:54:10.000,263,11054885,6405,0,1758372849,13158.701500620002,29504.523361019994,53316.45366696 2025-09-20,12:54:11.000,263,11054926,5805,0,1758372850,13158.681291690002,32735.386359569995,53316.320911680006 2025-09-20,12:54:12.000,263,11054899,6324,0,1758372851,13158.748654789997,30427.670376690003,53316.4327056 2025-09-20,12:54:13.000,263,11054913,6405,0,1758372852,13158.667819069997,26273.75905029,53316.320911680006 2025-09-20,12:54:14.000,263,11054954,5845,0,1758372853,13158.674555379992,30889.219212569995,53316.40475712 2025-09-20,12:54:15.000,263,11054826,5725,0,1758372854,13158.681291690002,32735.414556090007,53316.35584728 2025-09-20,12:54:16.000,263,11054929,6565,0,1758372855,13158.728445859997,31812.204098250004,53316.27200184001 2025-09-20,12:54:17.000,263,11054935,6165,0,1758372856,13158.701500620002,31812.528358230004,53316.348860160004 2025-09-20,12:54:18.000,263,11054815,6245,0,1758372857,13158.694764309992,27658.29982098,53316.35584728 2025-09-20,12:54:19.000,263,11054935,6124,0,1758372858,13158.748654789997,27196.715739449995,53316.348860160004 2025-09-20,12:54:20.000,263,11054905,6284,0,1758372859,13158.782336340002,31812.450817799996,53316.44667984 2025-09-20,12:54:21.000,263,11054668,5845,0,1758372860,13158.789072649997,32735.555538689994,53316.44667984 2025-09-20,12:54:22.000,263,11054924,5684,0,1758372861,13158.714973239992,24427.55665764,53316.42571848 2025-09-20,12:54:23.000,263,11054823,6525,0,1758372862,13158.890117299998,20734.975644089995,53316.467641200004 2025-09-20,12:54:24.000,263,11054879,6124,0,1758372863,13158.869908369998,32273.893916729998,53316.4327056 2025-09-20,12:54:25.000,263,11054816,5965,0,1758372864,13158.876644679993,33658.65321045001,53316.299950320004 2025-09-20,12:54:26.000,263,11054741,6324,0,1758372865,13158.876644679993,35504.947241789996,53316.42571848 2025-09-20,12:54:27.000,263,11054947,6245,0,1758372866,13158.910326229998,25812.146772239998,53316.46065408001 2025-09-20,12:54:28.000,263,11055082,5805,0,1758372867,13158.923798850003,32274.048997589998,53316.45366696 2025-09-20,12:54:29.000,263,11054883,6365,0,1758372868,13158.930535159998,30889.48003038,53316.42571848 2025-09-20,12:54:30.000,263,11054786,5725,0,1758372869,13158.957480399993,31350.986571479996,53316.418731360005 2025-09-20,12:54:31.000,263,11054921,6365,0,1758372870,13158.964216709988,33197.42158542,53316.41174424001 2025-09-20,12:54:32.000,263,11054787,6405,0,1758372871,13158.997898259993,25812.26660745,53316.40475712 2025-09-20,12:54:33.000,263,11054949,6324,0,1758372872,13158.896853609993,31812.514259970005,53316.488602560006 2025-09-20,12:54:34.000,263,11054840,5884,0,1758372873,13158.950744089998,26273.991671580006,53316.537512400006 2025-09-20,12:54:35.000,263,11054796,5884,0,1758372874,13158.890117299998,29966.495144700006,53316.537512400006 2025-09-20,12:54:36.000,263,11055022,6084,0,1758372875,13158.863172060002,32735.879798669994,53316.46065408001 2025-09-20,12:54:37.000,263,11055023,6324,0,1758372876,13158.836226819993,30889.508226899998,53316.40475712 2025-09-20,12:54:38.000,263,11054811,6324,0,1758372877,13158.896853609993,35043.61692894,53316.4327056 2025-09-20,12:54:39.000,263,11054861,6485,0,1758372878,13158.930535159998,26735.448868770007,53316.44667984 2025-09-20,12:54:40.000,263,11054830,6045,0,1758372879,13158.876644679993,27197.054097689994,53316.47462832 2025-09-20,12:54:41.000,263,11054822,6045,0,1758372880,13158.890117299998,25812.337098749995,53316.53052528001 2025-09-20,12:54:42.000,263,11054824,5725,0,1758372881,13158.863172060002,31812.591800399998,53316.5025768 2025-09-20,12:54:43.000,263,11054922,6084,0,1758372882,13158.896853609993,29043.270588600004,53316.586422240005 2025-09-20,12:54:44.000,263,11055055,6245,0,1758372883,13158.883380990002,28581.728801849997,53316.53052528001 2025-09-20,12:54:45.000,263,11054871,6205,0,1758372884,13158.836226819993,28581.644212290004,53316.55148664 2025-09-20,12:54:46.000,263,11054928,6045,0,1758372885,13158.836226819993,26735.427721379994,53316.50956392001 2025-09-20,12:54:47.000,263,11054943,6324,0,1758372886,13158.836226819993,29043.263539470005,53316.586422240005 2025-09-20,12:54:48.000,263,11054829,6405,0,1758372887,13158.842963130002,31351.071161040003,53316.55847376001 2025-09-20,12:54:49.000,263,11054833,6324,0,1758372888,13158.896853609993,32274.105390630008,53316.53052528001 2025-09-20,12:54:50.000,263,11054876,5884,0,1758372889,13158.869908369998,30889.46593212,53316.516551040004 2025-09-20,12:54:51.000,263,11054765,6324,0,1758372890,13158.822754200002,29504.812375349997,53316.62834496001 2025-09-20,12:54:52.000,263,11054941,6284,0,1758372891,13158.782336340002,35043.46889721,53316.53052528001 2025-09-20,12:54:53.000,263,11054817,6124,0,1758372892,13158.856435749993,26273.843639850005,53316.5025768 2025-09-20,12:54:54.000,263,11054896,5684,0,1758372893,13158.869908369998,31812.619996919995,53316.57943512001 2025-09-20,12:54:55.000,263,11054853,6084,0,1758372894,13158.809281579997,30427.902997979996,53316.59340936 2025-09-20,12:54:56.000,263,11054845,6605,0,1758372895,13158.789072649997,32735.710619549995,53316.516551040004 2025-09-20,12:54:57.000,263,11054861,6165,0,1758372896,13158.795808959992,26735.50526181,53316.56546088 2025-09-20,12:54:58.000,263,11054736,5845,0,1758372897,13158.762127410002,29043.16485165,53316.60039648 2025-09-20,12:54:59.000,263,11054918,5765,0,1758372898,13158.863172060002,26735.498212680002,53316.55148664 2025-09-20,12:55:00.000,263,11054986,5965,0,1758372899,13158.849699439997,29966.361211230003,53316.61437072 2025-09-20,12:55:01.000,263,11054858,6084,0,1758372900,13158.789072649997,32274.316864530003,53316.54449952 2025-09-20,12:55:02.000,263,11054864,5965,0,1758372901,13158.762127410002,30427.994636670002,53316.56546088 2025-09-20,12:55:03.000,263,11054851,6405,0,1758372902,13158.816017889993,24889.33811481,53316.50956392001 2025-09-20,12:55:04.000,263,11054853,6205,0,1758372903,13158.849699439997,34582.01874915,53316.44667984 2025-09-20,12:55:05.000,263,11055014,5965,0,1758372904,13158.775600029992,26273.850688980005,53316.656293440006 2025-09-20,12:55:06.000,263,11054838,6124,0,1758372905,13158.748654789997,23966.198148270007,53316.52353816 2025-09-20,12:55:07.000,263,11054776,5805,0,1758372906,13158.816017889993,29043.256490340005,53316.55847376001 2025-09-20,12:55:08.000,263,11055003,5965,0,1758372907,13158.789072649997,31351.050013650005,53316.52353816 2025-09-20,12:55:09.000,263,11054793,6284,0,1758372908,13158.768863719997,29504.798277089998,53316.61437072 2025-09-20,12:55:10.000,263,11054882,5645,0,1758372909,13158.802545270002,29043.284686860003,53316.56546088 2025-09-20,12:55:11.000,263,11055010,5845,0,1758372910,13158.822754200002,30427.952341890006,53316.586422240005 2025-09-20,12:55:12.000,263,11054949,6405,0,1758372911,13158.762127410002,26735.51231094,53316.57943512001 2025-09-20,12:55:13.000,263,11054824,5805,0,1758372912,13158.762127410002,31812.598849529997,53316.54449952 2025-09-20,12:55:14.000,263,11054935,6324,0,1758372913,13158.789072649997,29966.565636,53316.62834496001 2025-09-20,12:55:15.000,263,11054895,6245,0,1758372914,13158.762127410002,30428.0016858,53316.60039648 2025-09-20,12:55:16.000,263,11054821,6645,0,1758372915,13158.755391099992,29043.207146429995,53316.54449952 2025-09-20,12:55:17.000,263,11054945,6205,0,1758372916,13158.735182169992,27197.00475378,53316.59340936 2025-09-20,12:55:18.000,263,11054988,5965,0,1758372917,13158.755391099992,32274.20407845,53316.62834496001 2025-09-20,12:55:19.000,263,11054881,6405,0,1758372918,13158.782336340002,30427.811359290004,53316.60738360001 2025-09-20,12:55:20.000,263,11054866,5884,0,1758372919,13158.755391099992,29966.199081240004,53316.60738360001 2025-09-20,12:55:21.000,263,11054713,6045,0,1758372920,13158.816017889993,30427.825457550003,53316.53052528001 2025-09-20,12:55:22.000,263,11054915,6284,0,1758372921,13158.809281579997,29504.734834920004,53316.586422240005 2025-09-20,12:55:23.000,263,11054943,6405,0,1758372922,13158.802545270002,29043.228293819993,53316.537512400006 2025-09-20,12:55:24.000,263,11054865,6205,0,1758372923,13158.741918480002,27658.546540530006,53316.6423192 2025-09-20,12:55:25.000,263,11054858,5805,0,1758372924,13158.795808959992,31812.486063450007,53316.60738360001 2025-09-20,12:55:26.000,263,11054924,5925,0,1758372925,13158.816017889993,27658.419656190003,53316.586422240005 2025-09-20,12:55:27.000,263,11054959,6245,0,1758372926,13158.775600029992,27658.30687011,53316.60039648 2025-09-20,12:55:28.000,263,11054901,6365,0,1758372927,13158.842963130002,29966.325965580007,53316.54449952 2025-09-20,12:55:29.000,263,11054800,6005,0,1758372928,13158.849699439997,24889.02090396,53316.60738360001 2025-09-20,12:55:30.000,263,11054849,6405,0,1758372929,13158.890117299998,32735.379310439996,53316.72616464001 2025-09-20,12:55:31.000,263,11054757,6284,0,1758372930,13158.822754200002,28119.954393809996,53316.635332080004 2025-09-20,12:55:32.000,263,11054950,6005,0,1758372931,13158.863172060002,29504.495164499996,53316.586422240005 2025-09-20,12:55:33.000,263,11054794,5645,0,1758372932,13158.849699439997,29504.396476680005,53316.684241920004 2025-09-20,12:55:34.000,263,11054866,5805,0,1758372933,13158.903589920003,30427.677425820002,53316.61437072 2025-09-20,12:55:35.000,263,11054878,5725,0,1758372934,13158.944007779988,29504.544508410007,53316.684241920004 2025-09-20,12:55:36.000,263,11055000,6005,0,1758372935,13158.883380990002,29504.45991885,53316.62834496001 2025-09-20,12:55:37.000,263,11054874,5965,0,1758372936,13158.957480399993,30427.571688869997,53316.754113120005 2025-09-20,12:55:38.000,263,11054927,6405,0,1758372937,13158.910326229998,29966.029902120004,53316.55148664 2025-09-20,12:55:39.000,263,11054813,6124,0,1758372938,13158.917062539993,28119.707674260004,53316.635332080004 2025-09-20,12:55:40.000,263,11054781,6084,0,1758372939,13158.930535159998,33196.94224458,53316.77507448001 2025-09-20,12:55:41.000,263,11054892,5925,0,1758372940,13158.910326229998,26734.997724450004,53316.60039648 2025-09-20,12:55:42.000,263,11054892,5965,0,1758372941,13158.856435749993,28119.60898644,53316.66328056 2025-09-20,12:55:43.000,263,11054875,6205,0,1758372942,13158.890117299998,26273.364299010005,53316.69821616001 2025-09-20,12:55:44.000,263,11054918,5884,0,1758372943,13158.849699439997,28581.087331019997,53316.8868684 2025-09-20,12:55:45.000,263,11054953,6405,0,1758372944,13158.890117299998,29042.67141255,53316.83097144 2025-09-20,12:55:46.000,263,11054930,5805,0,1758372945,13158.863172060002,31350.514279769995,53316.81001008 2025-09-20,12:55:47.000,263,11054750,5925,0,1758372946,13158.856435749993,30888.873805199997,53316.71917752 2025-09-20,12:55:48.000,263,11054839,6365,0,1758372947,13158.782336340002,30427.303821930007,53316.7820616 2025-09-20,12:55:49.000,263,11054911,6324,0,1758372948,13158.748654789997,29504.185002779996,53316.77507448001 2025-09-20,12:55:50.000,263,11054792,5925,0,1758372949,13158.714973239992,30427.332018450004,53316.754113120005 2025-09-20,12:55:51.000,263,11054803,6405,0,1758372950,13158.708236929997,29504.12156061,53316.74013888 2025-09-20,12:55:52.000,263,11054902,5805,0,1758372951,13158.721709550002,27196.33508643,53316.73315176 2025-09-20,12:55:53.000,263,11054842,5925,0,1758372952,13158.721709550002,26734.72985751,53316.81001008 2025-09-20,12:55:54.000,263,11054898,5845,0,1758372953,13158.654346449992,27657.975561,53316.74013888 2025-09-20,12:55:55.000,263,11054859,6284,0,1758372954,13158.634137519992,31811.830494359994,53316.635332080004 2025-09-20,12:55:56.000,263,11054809,6365,0,1758372955,13158.627401209997,29504.022872789996,53316.72616464001 2025-09-20,12:55:57.000,263,11054865,6205,0,1758372956,13158.546565489996,27196.264595130007,53316.78904872 2025-09-20,12:55:58.000,263,11054831,6284,0,1758372957,13158.620664900001,29503.895988450007,53316.71917752 2025-09-20,12:55:59.000,263,11054738,5645,0,1758372958,13158.586983349996,32734.787183520006,53316.71917752 2025-09-20,12:56:00.000,263,11054886,6005,0,1758372959,13158.539829180001,30888.67642956,53316.72616464001 2025-09-20,12:56:01.000,263,11054803,6205,0,1758372960,13158.593719659992,30888.570692609996,53316.79603584001 2025-09-20,12:56:02.000,263,11054874,5965,0,1758372961,13158.566774419996,30888.570692609996,53316.684241920004 2025-09-20,12:56:03.000,263,11054733,6525,0,1758372962,13158.546565489996,30888.549545219998,53316.67026768 2025-09-20,12:56:04.000,263,11054912,5884,0,1758372963,13158.526356559996,31811.548529160005,53316.79603584001 2025-09-20,12:56:05.000,263,11054912,5925,0,1758372964,13158.573510729992,28119.12259647,53316.81699720001 2025-09-20,12:56:06.000,263,11054860,6284,0,1758372965,13158.539829180001,29042.142727800005,53316.78904872 2025-09-20,12:56:07.000,263,11054988,6045,0,1758372966,13158.526356559996,25811.251532730006,53316.7820616 2025-09-20,12:56:08.000,263,11054943,6245,0,1758372967,13158.600455970001,29965.26154695,53316.76110024 2025-09-20,12:56:09.000,263,11054939,6084,0,1758372968,13158.573510729992,31811.478037859997,53316.66328056 2025-09-20,12:56:10.000,263,11054748,5925,0,1758372969,13158.553301799991,29503.66336716,53316.76110024 2025-09-20,12:56:11.000,263,11054801,6365,0,1758372970,13158.573510729992,29503.557630209994,53316.74013888 2025-09-20,12:56:12.000,263,11054883,6324,0,1758372971,13158.566774419996,31811.29476048,53316.7820616 2025-09-20,12:56:13.000,263,11054953,6245,0,1758372972,13158.620664900001,29503.614023250004,53316.83097144 2025-09-20,12:56:14.000,263,11054781,6124,0,1758372973,13158.560038110001,25811.15989404,53316.872894160006 2025-09-20,12:56:15.000,263,11055004,5845,0,1758372974,13158.600455970001,30888.260530889995,53316.803022960004 2025-09-20,12:56:16.000,263,11054909,6525,0,1758372975,13158.573510729992,32272.829498100007,53316.86590704001 2025-09-20,12:56:17.000,263,11054947,6365,0,1758372976,13158.566774419996,31811.330006129996,53316.72616464001 2025-09-20,12:56:18.000,263,11054942,5725,0,1758372977,13158.580247040001,26734.165927110007,53316.872894160006 2025-09-20,12:56:19.000,263,11054924,5725,0,1758372978,13158.566774419996,31811.160827009997,53316.94975248 2025-09-20,12:56:20.000,263,11054968,6005,0,1758372979,13158.640873830002,33657.31387575,53316.78904872 2025-09-20,12:56:21.000,263,11055000,6245,0,1758372980,13158.634137519992,30426.521368500005,53316.76110024 2025-09-20,12:56:22.000,263,11054817,6165,0,1758372981,13158.593719659992,34118.975497709995,53316.90084264 2025-09-20,12:56:23.000,263,11054956,5845,0,1758372982,13158.634137519992,29041.88895912,53316.85891992 2025-09-20,12:56:24.000,263,11054935,6124,0,1758372983,13158.546565489996,26733.954453209997,53316.851932800004 2025-09-20,12:56:25.000,263,11054987,6084,0,1758372984,13158.553301799991,28118.685550409995,53316.91481688001 2025-09-20,12:56:26.000,263,11054858,5965,0,1758372985,13158.640873830002,26272.356273419995,53316.87988128 2025-09-20,12:56:27.000,263,11054974,5884,0,1758372986,13158.654346449992,28580.051108910004,53316.98468808001 2025-09-20,12:56:28.000,263,11055025,6245,0,1758372987,13158.620664900001,23041.58491356,53316.91481688001 2025-09-20,12:56:29.000,263,11054969,6245,0,1758372988,13158.634137519992,29503.34615631,53316.9567396 2025-09-20,12:56:30.000,263,11054841,6324,0,1758372989,13158.667819069997,29964.775156980002,53316.8868684 2025-09-20,12:56:31.000,263,11054912,5845,0,1758372990,13158.613928589992,31349.379369839997,53316.872894160006 2025-09-20,12:56:32.000,263,11054915,6645,0,1758372991,13158.607192279997,29503.064191109996,53316.92879112 2025-09-20,12:56:33.000,263,11054738,6045,0,1758372992,13158.681291690002,31349.35822245,53316.823984320006 2025-09-20,12:56:34.000,263,11054893,6124,0,1758372993,13158.627401209997,30426.197108520006,53316.84494568001 2025-09-20,12:56:35.000,263,11054816,6084,0,1758372994,13158.647610139997,24887.58993057,53316.90782976 2025-09-20,12:56:36.000,263,11054908,6124,0,1758372995,13158.593719659992,30887.696600490002,53317.00564944 2025-09-20,12:56:37.000,263,11054849,6405,0,1758372996,13158.539829180001,28118.396536080007,53316.991675200006 2025-09-20,12:56:38.000,263,11054862,5925,0,1758372997,13158.640873830002,31810.63919139,53316.991675200006 2025-09-20,12:56:39.000,263,11054954,5765,0,1758372998,13158.620664900001,29041.416667409998,53317.03359792001 2025-09-20,12:56:40.000,263,11054903,6165,0,1758372999,13158.607192279997,25349.011882110004,53317.06154640001 2025-09-20,12:56:41.000,263,11054936,5805,0,1758373000,13158.586983349996,30887.56266702,53317.00564944 2025-09-20,12:56:42.000,263,11054911,6405,0,1758373001,13158.674555379992,28118.185062179997,53316.9567396 2025-09-20,12:56:43.000,263,11054905,6165,0,1758373002,13158.681291690002,28118.128669140002,53317.11045624001 2025-09-20,12:56:44.000,263,11054911,6365,0,1758373003,13158.607192279997,29041.162898730006,53317.12443048 2025-09-20,12:56:45.000,263,11054854,5725,0,1758373004,13158.647610139997,34118.228289930004,53317.06853352 2025-09-20,12:56:46.000,263,11054948,5965,0,1758373005,13158.593719659992,29041.198144380003,53317.05455928 2025-09-20,12:56:47.000,263,11054902,6045,0,1758373006,13158.600455970001,26733.320031509997,53317.11744336 2025-09-20,12:56:48.000,263,11054869,6205,0,1758373007,13158.580247040001,26733.397571940004,53316.98468808001 2025-09-20,12:56:49.000,263,11054878,5925,0,1758373008,13158.566774419996,32271.920160330003,53317.10346912 2025-09-20,12:56:50.000,263,11054910,5805,0,1758373009,13158.539829180001,28117.81145829,53317.089494880005 2025-09-20,12:56:51.000,263,11054833,6485,0,1758373010,13158.607192279997,29502.570752009997,53317.04757216 2025-09-20,12:56:52.000,263,11054882,5645,0,1758373011,13158.593719659992,33656.48912754,53317.096482 2025-09-20,12:56:53.000,263,11054925,6284,0,1758373012,13158.573510729992,28117.762114380006,53317.089494880005 2025-09-20,12:56:54.000,263,11054830,5925,0,1758373013,13158.620664900001,26271.48923043,53317.06853352 2025-09-20,12:56:55.000,263,11054818,5725,0,1758373014,13158.580247040001,28117.68457395,53317.11045624001 2025-09-20,12:56:56.000,263,11054843,6445,0,1758373015,13158.512883939991,26732.988722399998,53317.08250776001 2025-09-20,12:56:57.000,263,11055008,5884,0,1758373016,13158.533092869991,26733.045115440007,53317.089494880005 2025-09-20,12:56:58.000,263,11054902,6084,0,1758373017,13158.560038110001,29502.246492029997,53317.10346912 2025-09-20,12:56:59.000,263,11054916,5725,0,1758373018,13158.43878453,33194.5737369,53316.99866232 2025-09-20,12:57:00.000,263,11054773,6124,0,1758373019,13158.526356559996,33194.39750865,53317.07552064 2025-09-20,12:57:01.000,263,11054797,6245,0,1758373020,13158.506147629996,28579.050132450007,53317.1663532 2025-09-20,12:57:02.000,263,11054893,6165,0,1758373021,13158.539829180001,24424.920283019994,53317.18032744001 2025-09-20,12:57:03.000,263,11054867,6245,0,1758373022,13158.492675009991,27194.149856129996,53317.11045624001 2025-09-20,12:57:04.000,263,11054902,6005,0,1758373023,13158.45899346,26732.586921990005,53317.06154640001 2025-09-20,12:57:05.000,263,11054881,6324,0,1758373024,13158.526356559996,26271.136773930004,53317.08250776001 2025-09-20,12:57:06.000,263,11054917,6284,0,1758373025,13158.519620250001,33194.22832953,53317.13141760001 2025-09-20,12:57:07.000,263,11054864,5805,0,1758373026,13158.485938699996,28117.092447029994,53317.089494880005 2025-09-20,12:57:08.000,263,11054819,6284,0,1758373027,13158.499411320001,23040.083448870006,53317.04757216 2025-09-20,12:57:09.000,263,11054800,5805,0,1758373028,13158.485938699996,30424.787282520003,53317.05455928 2025-09-20,12:57:10.000,263,11054939,6284,0,1758373029,13158.452257149991,30424.81547904,53317.15237896001 2025-09-20,12:57:11.000,263,11054905,6405,0,1758373030,13158.45899346,33655.50224934,53317.138404720004 2025-09-20,12:57:12.000,263,11054909,6405,0,1758373031,13158.472466079991,29501.485185989994,53317.14539184 2025-09-20,12:57:13.000,263,11054869,6205,0,1758373032,13158.492675009991,28116.972611820005,53317.14539184 2025-09-20,12:57:14.000,263,11054806,5925,0,1758373033,13158.445520839996,30886.181037539995,53317.12443048 2025-09-20,12:57:15.000,263,11054968,6045,0,1758373034,13158.47920239,28578.34521945,53317.18032744001 2025-09-20,12:57:16.000,263,11054805,6405,0,1758373035,13158.47920239,34116.8114148,53317.11744336 2025-09-20,12:57:17.000,263,11054977,6525,0,1758373036,13158.492675009991,26732.107581150005,53317.1663532 2025-09-20,12:57:18.000,263,11054864,5925,0,1758373037,13158.533092869991,33655.170940230004,53317.159366080006 2025-09-20,12:57:19.000,263,11054959,6245,0,1758373038,13158.485938699996,29501.23846644,53317.20128880001 2025-09-20,12:57:20.000,263,11054887,6365,0,1758373039,13158.499411320001,29039.64028665,53317.11045624001 2025-09-20,12:57:21.000,263,11054897,6525,0,1758373040,13158.506147629996,26270.36841876,53317.19430168 2025-09-20,12:57:22.000,263,11054918,5765,0,1758373041,13158.452257149991,30424.209253859997,53317.06154640001 2025-09-20,12:57:23.000,263,11054880,5765,0,1758373042,13158.506147629996,29501.125680359997,53317.187314560004 2025-09-20,12:57:24.000,263,11054902,5884,0,1758373043,13158.492675009991,26270.269730939995,53317.14539184 2025-09-20,12:57:25.000,263,11054873,6365,0,1758373044,13158.45899346,31808.72887716,53317.19430168 2025-09-20,12:57:26.000,263,11054914,5765,0,1758373045,13158.506147629996,27654.78230511,53317.21526304 2025-09-20,12:57:27.000,263,11054771,6405,0,1758373046,13158.485938699996,29962.505337120005,53317.27116 2025-09-20,12:57:28.000,263,11054811,6284,0,1758373047,13158.499411320001,23500.878027839994,53317.18032744001 2025-09-20,12:57:29.000,263,11054763,6205,0,1758373048,13158.452257149991,29962.39960017,53317.10346912 2025-09-20,12:57:30.000,263,11054821,6405,0,1758373049,13158.472466079991,30885.426780630005,53317.24321152 2025-09-20,12:57:31.000,263,11054920,5645,0,1758373050,13158.445520839996,27654.563782080004,53317.2362244 2025-09-20,12:57:32.000,263,11054843,6245,0,1758373051,13158.445520839996,26731.614142050006,53317.27116 2025-09-20,12:57:33.000,263,11054797,6284,0,1758373052,13158.452257149991,28577.774239920007,53317.21526304 2025-09-20,12:57:34.000,263,11054812,5565,0,1758373053,13158.472466079991,27654.584929470002,53317.27116 2025-09-20,12:57:35.000,263,11054824,6005,0,1758373054,13158.492675009991,31346.905125210003,53317.19430168 2025-09-20,12:57:36.000,263,11054806,5965,0,1758373055,13158.425311909996,24885.19322637,53317.25019864001 2025-09-20,12:57:37.000,263,11054855,6245,0,1758373056,13158.405102979996,26269.924323569998,53317.31308272 2025-09-20,12:57:38.000,263,11054833,6365,0,1758373057,13158.33773988,27654.401652090004,53317.2362244 2025-09-20,12:57:39.000,263,11054908,5925,0,1758373058,13158.33773988,31346.989714769996,53317.29910848001 2025-09-20,12:57:40.000,263,11054853,6165,0,1758373059,13158.324267259995,28115.823603630008,53317.2362244 2025-09-20,12:57:41.000,263,11054981,6284,0,1758373060,13158.29732202,27192.704784479996,53317.39692816001 2025-09-20,12:57:42.000,263,11054989,6205,0,1758373061,13158.425311909996,29961.715834560004,53317.26417288 2025-09-20,12:57:43.000,263,11054689,6405,0,1758373062,13158.33100356999,31808.07330807,53317.27814712001 2025-09-20,12:57:44.000,263,11054743,6565,0,1758373063,13158.31753095,27654.183129059995,53317.306095600004 2025-09-20,12:57:45.000,263,11054875,6245,0,1758373064,13158.20974998999,27654.098539500003,53317.25019864001 2025-09-20,12:57:46.000,263,11054706,5965,0,1758373065,13158.283849399995,26730.944474699994,53317.38295392 2025-09-20,12:57:47.000,263,11055048,5805,0,1758373066,13158.27037677999,29500.103556510003,53317.31308272 2025-09-20,12:57:48.000,263,11054804,5884,0,1758373067,13158.20974998999,34115.42978532,53317.34801832001 2025-09-20,12:57:49.000,263,11054680,6084,0,1758373068,13158.243431539995,23038.652475480005,53317.27116 2025-09-20,12:57:50.000,263,11054918,5805,0,1758373069,13158.14912319999,28576.836705630005,53317.32006984001 2025-09-20,12:57:51.000,263,11054947,6405,0,1758373070,13158.13565058,26730.831688620005,53317.187314560004 2025-09-20,12:57:52.000,263,11055054,5925,0,1758373071,13158.122177959995,29038.484229330003,53317.14539184 2025-09-20,12:57:53.000,263,11054906,5725,0,1758373072,13158.182804749995,28576.89309867,53317.33404408 2025-09-20,12:57:54.000,263,11054892,5845,0,1758373073,13158.142386889995,29500.033065209995,53317.327056960006 2025-09-20,12:57:55.000,263,11054908,5925,0,1758373074,13158.09523272,30884.439902430007,53317.22225016 2025-09-20,12:57:56.000,263,11054847,6525,0,1758373075,13158.10870533999,25807.663525559998,53317.27116 2025-09-20,12:57:57.000,263,11054916,5884,0,1758373076,13158.06828747999,31345.932345270005,53317.29212136 2025-09-20,12:57:58.000,263,11054878,5925,0,1758373077,13158.014396999999,28115.26672236,53317.18032744001 2025-09-20,12:57:59.000,263,11054981,6445,0,1758373078,13157.98745175999,33653.4720999,53317.21526304 2025-09-20,12:58:00.000,263,11054790,6005,0,1758373079,13158.04807854999,29961.476164139996,53317.22923728001 2025-09-20,12:58:01.000,263,11054819,6284,0,1758373080,13157.947033899989,27653.541658229995,53317.257185760005 2025-09-20,12:58:02.000,263,11054877,6365,0,1758373081,13157.920088659994,26730.592018199997,53317.22225016 2025-09-20,12:58:03.000,263,11054783,5965,0,1758373082,13157.913352349999,30884.291870700006,53317.28513424 2025-09-20,12:58:04.000,263,11054897,6124,0,1758373083,13157.920088659994,31345.791362670003,53317.26417288 2025-09-20,12:58:05.000,263,11054692,5805,0,1758373084,13157.933561279999,30422.785329599996,53317.15237896001 2025-09-20,12:58:06.000,263,11054773,6605,0,1758373085,13157.825780319989,27653.34428259,53317.12443048 2025-09-20,12:58:07.000,263,11054957,6245,0,1758373086,13157.765153529988,29037.955544580007,53317.21526304 2025-09-20,12:58:08.000,263,11054824,5765,0,1758373087,13157.839252939993,28114.879020210006,53317.11045624001 2025-09-20,12:58:09.000,263,11054882,5845,0,1758373088,13157.798835079993,30422.545659180003,53317.22923728001 2025-09-20,12:58:10.000,263,11054995,6405,0,1758373089,13157.758417219993,27653.358380849997,53317.18032744001 2025-09-20,12:58:11.000,263,11054886,5845,0,1758373090,13157.778626149993,28576.449003479996,53317.29910848001 2025-09-20,12:58:12.000,263,11054804,6165,0,1758373091,13157.738208289993,26268.683676689994,53317.18032744001 2025-09-20,12:58:13.000,263,11054894,5965,0,1758373092,13157.697790429993,29960.912233740004,53317.1663532 2025-09-20,12:58:14.000,263,11054706,5845,0,1758373093,13157.778626149993,32730.22639641,53317.24321152 2025-09-20,12:58:15.000,263,11054844,6084,0,1758373094,13157.637163639993,26268.655480169997,53317.22923728001 2025-09-20,12:58:16.000,263,11054885,6445,0,1758373095,13157.610218399997,28576.202283930004,53317.1663532 2025-09-20,12:58:17.000,263,11054891,6124,0,1758373096,13157.623691020002,25345.459120590007,53317.138404720004 2025-09-20,12:58:18.000,263,11054820,5684,0,1758373097,13157.576536849992,27191.71790628,53317.096482 2025-09-20,12:58:19.000,263,11054796,5765,0,1758373098,13157.569800539997,30883.826628120005,53317.06853352 2025-09-20,12:58:20.000,263,11054912,5925,0,1758373099,13157.569800539997,25345.466169720006,53317.06853352 2025-09-20,12:58:21.000,263,11054853,6284,0,1758373100,13157.590009469997,28114.547711100007,53317.00564944 2025-09-20,12:58:22.000,263,11054982,5925,0,1758373101,13157.529382679997,33653.00685732,53317.040585040006 2025-09-20,12:58:23.000,263,11054956,5565,0,1758373102,13157.583273160002,27191.647414980005,53317.159366080006 2025-09-20,12:58:24.000,263,11054830,5725,0,1758373103,13157.522646370002,30883.643350740007,53317.040585040006 2025-09-20,12:58:25.000,263,11054885,6365,0,1758373104,13157.509173749997,33652.96456254,53317.10346912 2025-09-20,12:58:26.000,263,11054808,5965,0,1758373105,13157.549591609997,30883.643350740007,53316.94975248 2025-09-20,12:58:27.000,263,11054998,5965,0,1758373106,13157.542855300002,32729.73295731,53317.096482 2025-09-20,12:58:28.000,263,11054847,6124,0,1758373107,13157.509173749997,31806.755120760005,53317.14539184 2025-09-20,12:58:29.000,263,11054884,5765,0,1758373108,13157.462019580002,28575.955564379998,53317.08250776001 2025-09-20,12:58:30.000,263,11054793,6365,0,1758373109,13157.414865409992,29960.524531589996,53317.04757216 2025-09-20,12:58:31.000,263,11054923,6165,0,1758373110,13157.448546959997,29037.448007219995,53317.15237896001 2025-09-20,12:58:32.000,263,11054829,6405,0,1758373111,13157.414865409992,29037.525547650002,53316.99866232 2025-09-20,12:58:33.000,263,11054832,5485,0,1758373112,13157.428338029997,33652.82357994,53317.13141760001 2025-09-20,12:58:34.000,263,11054921,6324,0,1758373113,13157.387920169997,29037.349319400004,53317.15237896001 2025-09-20,12:58:35.000,263,11054991,6485,0,1758373114,13157.374447549992,30421.995827039995,53317.06853352 2025-09-20,12:58:36.000,263,11054908,5965,0,1758373115,13157.354238619992,26268.204335849994,53316.99866232 2025-09-20,12:58:37.000,263,11054981,6324,0,1758373116,13157.367711239996,31345.065302279996,53316.99866232 2025-09-20,12:58:38.000,263,11054944,5925,0,1758373117,13157.334029689991,30883.474171619993,53317.0266108 2025-09-20,12:58:39.000,263,11054832,5565,0,1758373118,13157.253193969991,33191.10556493999,53317.11045624001 2025-09-20,12:58:40.000,263,11054845,6205,0,1758373119,13157.232985039991,25345.127811479993,53317.019623680004 2025-09-20,12:58:41.000,263,11054807,6205,0,1758373120,13157.253193969991,26268.197286719995,53317.03359792001 2025-09-20,12:58:42.000,263,11054907,6445,0,1758373121,13157.23972135,31345.0230075,53317.06853352 2025-09-20,12:58:43.000,263,11054922,5805,0,1758373122,13157.21951242,26729.710876950005,53316.99866232 2025-09-20,12:58:44.000,263,11054871,6245,0,1758373123,13157.185830869996,32268.078384480003,53316.991675200006 2025-09-20,12:58:45.000,263,11054888,5884,0,1758373124,13157.23972135,32268.000844049995,53317.0266108 2025-09-20,12:58:46.000,263,11054884,6005,0,1758373125,13157.165621939996,32268.043138830006,53317.01263656001 2025-09-20,12:58:47.000,263,11054908,5965,0,1758373126,13157.15214931999,29960.200271609996,53316.872894160006 2025-09-20,12:58:48.000,263,11054847,6165,0,1758373127,13157.165621939996,32729.472139499994,53317.01263656001 2025-09-20,12:58:49.000,263,11054906,5805,0,1758373128,13157.11173145999,27191.04823893,53317.0266108 2025-09-20,12:58:50.000,263,11054939,6324,0,1758373129,13157.09825884,30883.319090760007,53316.98468808001 2025-09-20,12:58:51.000,263,11054893,6045,0,1758373130,13157.104995149995,30883.40368032,53316.921804000005 2025-09-20,12:58:52.000,263,11054954,5845,0,1758373131,13157.003950499995,27652.653467850003,53316.970713840004 2025-09-20,12:58:53.000,263,11054795,6405,0,1758373132,13157.07131359999,26268.014009339997,53316.97770096 2025-09-20,12:58:54.000,263,11054925,6365,0,1758373133,13157.01068680999,28575.61015701,53317.06154640001 2025-09-20,12:58:55.000,263,11054963,6205,0,1758373134,13157.01742312,30421.699763580007,53317.0266108 2025-09-20,12:58:56.000,263,11054943,6645,0,1758373135,13156.99047787999,26729.541697830005,53317.03359792001 2025-09-20,12:58:57.000,263,11054736,5725,0,1758373136,13156.943323709995,27191.097582839997,53316.991675200006 2025-09-20,12:58:58.000,263,11054916,5845,0,1758373137,13156.902905849995,27652.52658351,53317.00564944 2025-09-20,12:58:59.000,263,11054874,5925,0,1758373138,13156.91637847,24883.459140389998,53316.90782976 2025-09-20,12:59:00.000,263,11054881,6324,0,1758373139,13156.83554275,31806.268730790005,53316.98468808001 2025-09-20,12:59:01.000,263,11054846,5845,0,1758373140,13156.801861199994,28575.553763970005,53316.872894160006 2025-09-20,12:59:02.000,263,11054836,5965,0,1758373141,13156.78838857999,27652.54068177,53317.00564944 2025-09-20,12:59:03.000,263,11054805,6084,0,1758373142,13156.78838857999,30421.643370539998,53316.97770096 2025-09-20,12:59:04.000,263,11054953,6324,0,1758373143,13156.80859750999,30421.720910970005,53316.872894160006 2025-09-20,12:59:05.000,263,11054886,5725,0,1758373144,13156.727761789989,27652.632320460005,53316.87988128 2025-09-20,12:59:06.000,263,11054932,6284,0,1758373145,13156.721025479994,26729.485304789996,53316.96372672001 2025-09-20,12:59:07.000,263,11054752,6084,0,1758373146,13156.700816549994,25806.401731289996,53316.84494568001 2025-09-20,12:59:08.000,263,11054814,5725,0,1758373147,13156.673871309999,26267.950567170003,53316.85891992 2025-09-20,12:59:09.000,263,11054940,5884,0,1758373148,13156.721025479994,28575.539665710006,53316.79603584001 2025-09-20,12:59:10.000,263,11054945,6284,0,1758373149,13156.680607619994,33190.922287559995,53316.90782976 2025-09-20,12:59:11.000,263,11054889,6365,0,1758373150,13156.680607619994,29960.200271609996,53316.823984320006 2025-09-20,12:59:12.000,263,11054898,6165,0,1758373151,13156.626717139989,27652.618222200006,53316.77507448001 2025-09-20,12:59:13.000,263,11054874,6005,0,1758373152,13156.653662379998,30421.735009230004,53316.872894160006 2025-09-20,12:59:14.000,263,11054995,6165,0,1758373153,13156.646926069989,26267.99286195,53316.83097144 2025-09-20,12:59:15.000,263,11054947,6165,0,1758373154,13156.660398689994,29960.29895943,53316.76808736 2025-09-20,12:59:16.000,263,11054898,5845,0,1758373155,13156.687343929989,28114.047222869995,53316.83097144 2025-09-20,12:59:17.000,263,11054948,5605,0,1758373156,13156.673871309999,26729.61218913,53316.92879112 2025-09-20,12:59:18.000,263,11054881,6205,0,1758373157,13156.700816549994,25806.570910409995,53316.81699720001 2025-09-20,12:59:19.000,263,11055017,6405,0,1758373158,13156.727761789989,29037.285877229995,53316.7820616 2025-09-20,12:59:20.000,263,11054886,5605,0,1758373159,13156.660398689994,29498.919302669994,53316.8868684 2025-09-20,12:59:21.000,263,11054943,6365,0,1758373160,13156.700816549994,33652.72489211999,53316.91481688001 2025-09-20,12:59:22.000,263,11054990,5684,0,1758373161,13156.700816549994,32268.007893179994,53316.823984320006 2025-09-20,12:59:23.000,263,11054888,5925,0,1758373162,13156.667134999989,31806.536597729995,53316.823984320006 2025-09-20,12:59:24.000,263,11054907,6284,0,1758373163,13156.687343929989,29960.432892900004,53316.81699720001 2025-09-20,12:59:25.000,263,11054865,6324,0,1758373164,13156.646926069989,26729.717926080004,53316.803022960004 2025-09-20,12:59:26.000,263,11054800,5965,0,1758373165,13156.619980829993,31345.058253149997,53316.79603584001 2025-09-20,12:59:27.000,263,11054744,5845,0,1758373166,13156.626717139989,30421.92533574,53316.76808736 2025-09-20,12:59:28.000,263,11054810,5645,0,1758373167,13156.660398689994,34575.80846561999,53316.754113120005 2025-09-20,12:59:29.000,263,11055038,6045,0,1758373168,13156.539145109993,31345.107597060007,53316.79603584001 2025-09-20,12:59:30.000,263,11054944,6005,0,1758373169,13156.485254630003,25806.81762996,53316.754113120005 2025-09-20,12:59:31.000,263,11054985,6405,0,1758373170,13156.539145109993,26729.76726999,53316.73315176 2025-09-20,12:59:32.000,263,11054833,6324,0,1758373171,13156.478518319993,27652.815597840003,53316.79603584001 2025-09-20,12:59:33.000,263,11054879,6324,0,1758373172,13156.498727249993,31806.712825979994,53316.81699720001 2025-09-20,12:59:34.000,263,11054903,6324,0,1758373173,13156.465045700003,25806.82467909,53316.74712600001 2025-09-20,12:59:35.000,263,11054835,6245,0,1758373174,13156.377473669992,29960.545678979994,53316.76110024 2025-09-20,12:59:36.000,263,11054883,6485,0,1758373175,13156.390946289997,28114.420826760004,53316.76808736 2025-09-20,12:59:37.000,263,11054843,6324,0,1758373176,13156.377473669992,31345.079400539995,53316.8868684 2025-09-20,12:59:38.000,263,11054934,5925,0,1758373177,13156.316846879992,29499.00389223,53316.76808736 2025-09-20,12:59:39.000,263,11054846,6005,0,1758373178,13156.249483779997,27652.871990879998,53316.74712600001 2025-09-20,12:59:40.000,263,11054926,5525,0,1758373179,13156.236011159992,24883.59307386,53316.76110024 2025-09-20,12:59:41.000,263,11054955,6405,0,1758373180,13156.289901639997,27652.879040009997,53316.71917752 2025-09-20,12:59:42.000,263,11054852,5805,0,1758373181,13156.242747470002,30883.502368140005,53316.79603584001 2025-09-20,12:59:43.000,263,11054929,6205,0,1758373182,13156.276429019992,33652.68259734,53316.77507448001 2025-09-20,12:59:44.000,263,11054906,5965,0,1758373183,13156.195593299992,32268.191170560007,53316.76808736 2025-09-20,12:59:45.000,263,11054868,5925,0,1758373184,13156.229274849997,29498.9968431,53316.7121904 2025-09-20,12:59:46.000,263,11054962,6045,0,1758373185,13156.276429019992,31806.48725382,53316.81001008 2025-09-20,12:59:47.000,263,11054947,6205,0,1758373186,13156.276429019992,31806.62823642,53316.635332080004 2025-09-20,12:59:48.000,263,11054817,6284,0,1758373187,13156.249483779997,27652.977727830003,53316.56546088 2025-09-20,12:59:49.000,263,11054869,6245,0,1758373188,13156.316846879992,30883.55171205,53316.54449952 2025-09-20,12:59:50.000,263,11054772,5845,0,1758373189,13156.289901639997,32729.782301219995,53316.67026768 2025-09-20,12:59:51.000,263,11054838,5645,0,1758373190,13156.343792120002,26729.971694759995,53316.74013888 2025-09-20,12:59:52.000,263,11054779,6485,0,1758373191,13156.370737359997,31345.17103923,53316.62834496001 2025-09-20,12:59:53.000,263,11054933,6445,0,1758373192,13156.316846879992,24422.333252309996,53316.66328056 2025-09-20,12:59:54.000,263,11054751,6084,0,1758373193,13156.370737359997,29037.511449390004,53316.705203280006 2025-09-20,12:59:55.000,263,11055089,6284,0,1758373194,13156.350528429997,26268.4510554,53316.76110024 2025-09-20,12:59:56.000,263,11055042,6084,0,1758373195,13156.404418910002,27191.5346289,53316.73315176 2025-09-20,12:59:57.000,263,11054949,6605,0,1758373196,13156.303374260002,30422.207300940005,53316.635332080004 2025-09-20,12:59:58.000,263,11054991,6405,0,1758373197,13156.276429019992,32730.106561199995,53316.6423192 2025-09-20,12:59:59.000,263,11054895,6445,0,1758373198,13156.303374260002,29037.793414590007,53316.76808736 2025-09-20,13:00:00.000,263,11054770,5884,0,1758373199,13156.377473669992,27191.70380802,53316.73315176 2025-09-20,13:00:01.000,263,11054855,6324,0,1758373200,13156.390946289997,31345.551692249996,53316.69122904 2025-09-20,13:00:02.000,263,11054781,6284,0,1758373201,13156.330319499997,32268.663462270008,53316.76110024 2025-09-20,13:00:03.000,263,11054906,5884,0,1758373202,13156.330319499997,29499.47618394,53316.76808736 2025-09-20,13:00:04.000,263,11054804,5965,0,1758373203,13156.330319499997,28576.484249129993,53316.71917752 2025-09-20,13:00:05.000,263,11054920,5965,0,1758373204,13156.364001050002,29499.532576979997,53316.77507448001 2025-09-20,13:00:06.000,263,11055013,6485,0,1758373205,13156.303374260002,29499.546675239995,53316.72616464001 2025-09-20,13:00:07.000,263,11054896,5805,0,1758373206,13156.323583190002,30422.700740040003,53316.67026768 2025-09-20,13:00:08.000,263,11054814,5805,0,1758373207,13156.323583190002,29037.913249799996,53316.57943512001 2025-09-20,13:00:09.000,263,11054780,5805,0,1758373208,13156.296637949992,29499.596019150005,53316.705203280006 2025-09-20,13:00:10.000,263,11054833,6445,0,1758373209,13156.364001050002,29038.124723700006,53316.67026768 2025-09-20,13:00:11.000,263,11054909,6165,0,1758373210,13156.316846879992,33192.02195184,53316.78904872 2025-09-20,13:00:12.000,263,11054783,6205,0,1758373211,13156.330319499997,25807.416806010006,53316.77507448001 2025-09-20,13:00:13.000,263,11054850,5805,0,1758373212,13156.269692709997,29961.151904159997,53316.76110024 2025-09-20,13:00:14.000,263,11054820,5765,0,1758373213,13156.377473669992,29038.322099340003,53316.7820616 2025-09-20,13:00:15.000,263,11054913,6284,0,1758373214,13156.377473669992,30422.778280469996,53316.61437072 2025-09-20,13:00:16.000,263,11054826,5965,0,1758373215,13156.330319499997,34576.44993644999,53316.754113120005 2025-09-20,13:00:17.000,263,11054752,5765,0,1758373216,13156.390946289997,28576.58293695,53316.79603584001 2025-09-20,13:00:18.000,263,11054856,5805,0,1758373217,13156.364001050002,30422.919263069998,53316.823984320006 2025-09-20,13:00:19.000,263,11055069,6245,0,1758373218,13156.350528429997,29038.18111674,53316.7121904 2025-09-20,13:00:20.000,263,11054823,6205,0,1758373219,13156.289901639997,28576.73801781,53316.67725480001 2025-09-20,13:00:21.000,263,11054884,5845,0,1758373220,13156.283165330002,25807.726967730006,53316.90782976 2025-09-20,13:00:22.000,263,11054927,6485,0,1758373221,13156.384209980002,27192.274787550006,53316.73315176 2025-09-20,13:00:23.000,263,11054913,6045,0,1758373222,13156.411155219997,25346.135837070004,53316.705203280006 2025-09-20,13:00:24.000,263,11054804,5725,0,1758373223,13156.438100459993,31346.172015689997,53316.72616464001 2025-09-20,13:00:25.000,263,11054887,6365,0,1758373224,13156.337055809992,29500.174047809996,53316.803022960004 2025-09-20,13:00:26.000,263,11055015,6365,0,1758373225,13156.364001050002,31807.62216375,53316.7121904 2025-09-20,13:00:27.000,263,11054851,6245,0,1758373226,13156.370737359997,27192.373475369997,53316.74712600001 2025-09-20,13:00:28.000,263,11054871,6405,0,1758373227,13156.370737359997,30884.750064149994,53316.76808736 2025-09-20,13:00:29.000,263,11054944,6005,0,1758373228,13156.337055809992,26269.40973708,53316.7820616 2025-09-20,13:00:30.000,263,11054899,6405,0,1758373229,13156.390946289997,30423.321063480005,53316.76808736 2025-09-20,13:00:31.000,263,11054783,6405,0,1758373230,13156.404418910002,27654.197227319994,53316.77507448001 2025-09-20,13:00:32.000,263,11054831,6205,0,1758373231,13156.390946289997,29500.230440850006,53316.71917752 2025-09-20,13:00:33.000,263,11054975,6045,0,1758373232,13156.404418910002,24885.02404725,53316.83795856 2025-09-20,13:00:34.000,263,11054878,5805,0,1758373233,13156.377473669992,29500.399619970005,53316.81001008 2025-09-20,13:00:35.000,263,11054676,5884,0,1758373234,13156.390946289997,33654.346192020006,53316.7820616 2025-09-20,13:00:36.000,263,11054963,6725,0,1758373235,13156.370737359997,33654.43783071,53316.803022960004 2025-09-20,13:00:37.000,263,11054808,5805,0,1758373236,13156.424627840002,25346.685669209997,53316.76808736 2025-09-20,13:00:38.000,263,11055069,6485,0,1758373237,13156.491990939998,31808.291831099996,53316.77507448001 2025-09-20,13:00:39.000,263,11054861,5965,0,1758373238,13156.350528429997,27654.394602960005,53316.823984320006 2025-09-20,13:00:40.000,263,11054881,6485,0,1758373239,13156.458309389993,31808.39756805,53316.7121904 2025-09-20,13:00:41.000,263,11054821,6405,0,1758373240,13156.397682599993,30423.758109539995,53316.73315176 2025-09-20,13:00:42.000,263,11054792,5605,0,1758373241,13156.411155219997,25346.890093980008,53316.74712600001 2025-09-20,13:00:43.000,263,11054935,6565,0,1758373242,13156.424627840002,29039.245535370006,53316.83097144 2025-09-20,13:00:44.000,263,11054953,6284,0,1758373243,13156.424627840002,28577.802436440004,53316.851932800004 2025-09-20,13:00:45.000,263,11055043,6165,0,1758373244,13156.424627840002,28116.267698819996,53316.83795856 2025-09-20,13:00:46.000,263,11054820,6084,0,1758373245,13156.438100459993,31347.074304330003,53316.67725480001 2025-09-20,13:00:47.000,263,11054826,5805,0,1758373246,13156.370737359997,30885.64530366,53316.684241920004 2025-09-20,13:00:48.000,263,11054989,6284,0,1758373247,13156.404418910002,28577.929320780007,53316.73315176 2025-09-20,13:00:49.000,263,11054737,6405,0,1758373248,13156.465045700003,28577.887025999997,53316.67725480001 2025-09-20,13:00:50.000,263,11054956,5645,0,1758373249,13156.390946289997,32270.305909560004,53316.74712600001 2025-09-20,13:00:51.000,263,11054993,6124,0,1758373250,13156.424627840002,31808.799368459993,53316.74013888 2025-09-20,13:00:52.000,263,11054908,5925,0,1758373251,13156.377473669992,32270.34115521,53316.67026768 2025-09-20,13:00:53.000,263,11054931,6525,0,1758373252,13156.411155219997,31808.89100715,53316.705203280006 2025-09-20,13:00:54.000,263,11054829,6205,0,1758373253,13156.424627840002,29501.203220790005,53316.78904872 2025-09-20,13:00:55.000,263,11054914,5925,0,1758373254,13156.390946289997,35039.6130231,53316.851932800004 2025-09-20,13:00:56.000,263,11054943,6405,0,1758373255,13156.404418910002,28578.063254249995,53316.72616464001 2025-09-20,13:00:57.000,263,11054935,6365,0,1758373256,13156.390946289997,29501.351252520006,53316.69821616001 2025-09-20,13:00:58.000,263,11054850,5765,0,1758373257,13156.377473669992,25808.890074180003,53316.79603584001 2025-09-20,13:00:59.000,263,11054936,6005,0,1758373258,13156.397682599993,25808.90417244,53316.55148664 2025-09-20,13:01:00.000,263,11054949,6365,0,1758373259,13156.364001050002,29962.843695360003,53316.64930632001 2025-09-20,13:01:01.000,263,11054964,5645,0,1758373260,13156.377473669992,31808.926252799996,53316.6423192 2025-09-20,13:01:02.000,263,11054833,6405,0,1758373261,13156.364001050002,24885.876991979996,53316.77507448001 2025-09-20,13:01:03.000,263,11054908,5805,0,1758373262,13156.370737359997,32732.14375977,53316.67725480001 2025-09-20,13:01:04.000,263,11054857,6205,0,1758373263,13156.370737359997,24424.335205230003,53316.7820616 2025-09-20,13:01:05.000,263,11054819,6445,0,1758373264,13156.404418910002,27655.170007260007,53316.60039648 2025-09-20,13:01:06.000,263,11054979,6405,0,1758373265,13156.377473669992,30885.870875819994,53316.635332080004 2025-09-20,13:01:07.000,263,11054858,5605,0,1758373266,13156.438100459993,30424.526464709998,53316.69821616001 2025-09-20,13:01:08.000,263,11055032,5965,0,1758373267,13156.451573079998,31808.89100715,53316.705203280006 2025-09-20,13:01:09.000,263,11054997,6365,0,1758373268,13156.498727249993,28578.133745550003,53316.67026768 2025-09-20,13:01:10.000,263,11054803,6284,0,1758373269,13156.438100459993,32732.12261238,53316.6423192 2025-09-20,13:01:11.000,263,11054854,5845,0,1758373270,13156.390946289997,33655.39651239,53316.73315176 2025-09-20,13:01:12.000,263,11054873,6365,0,1758373271,13156.465045700003,29501.40764556,53316.62834496001 2025-09-20,13:01:13.000,263,11054983,6485,0,1758373272,13156.559354039993,26270.467106580007,53316.59340936 2025-09-20,13:01:14.000,263,11054807,6205,0,1758373273,13156.518936179993,29501.337154260007,53316.572448 2025-09-20,13:01:15.000,263,11054859,6365,0,1758373274,13156.586299279988,23962.8921063,53316.64930632001 2025-09-20,13:01:16.000,263,11054944,5845,0,1758373275,13156.532408799998,29962.963530570007,53316.60039648 2025-09-20,13:01:17.000,263,11054951,6205,0,1758373276,13156.491990939998,28578.302924670003,53316.572448 2025-09-20,13:01:18.000,263,11054926,5884,0,1758373277,13156.599771899993,29501.41469469,53316.66328056 2025-09-20,13:01:19.000,263,11054862,5725,0,1758373278,13156.606508209989,29039.872907940007,53316.572448 2025-09-20,13:01:20.000,263,11054831,6405,0,1758373279,13156.613244519998,31809.165923220004,53316.46065408001 2025-09-20,13:01:21.000,263,11054774,5845,0,1758373280,13156.613244519998,27193.64231877,53316.60039648 2025-09-20,13:01:22.000,263,11054916,5884,0,1758373281,13156.613244519998,26270.593990919995,53316.6423192 2025-09-20,13:01:23.000,263,11054903,6365,0,1758373282,13156.599771899993,28116.782285309993,53316.5025768 2025-09-20,13:01:24.000,263,11055090,5925,0,1758373283,13156.640189759994,24424.54667913,53316.53052528001 2025-09-20,13:01:25.000,263,11054908,5845,0,1758373284,13156.633453449998,30424.51236645,53316.467641200004 2025-09-20,13:01:26.000,263,11055069,6445,0,1758373285,13156.687343929989,33193.692595650005,53316.7121904 2025-09-20,13:01:27.000,263,11054864,5884,0,1758373286,13156.640189759994,30424.385482109996,53316.6423192 2025-09-20,13:01:28.000,263,11054952,5805,0,1758373287,13156.619980829993,31347.483153869995,53316.52353816 2025-09-20,13:01:29.000,263,11054833,6405,0,1758373288,13156.640189759994,30424.314990810002,53316.516551040004 2025-09-20,13:01:30.000,263,11054946,6045,0,1758373289,13156.694080239999,32732.214251070007,53316.61437072 2025-09-20,13:01:31.000,263,11054899,6365,0,1758373290,13156.579562969993,29039.79536751,53316.62834496001 2025-09-20,13:01:32.000,263,11054986,5725,0,1758373291,13156.653662379998,27654.993779009994,53316.60039648 2025-09-20,13:01:33.000,263,11054809,6284,0,1758373292,13156.646926069989,26732.107581150005,53316.586422240005 2025-09-20,13:01:34.000,263,11054940,5965,0,1758373293,13156.619980829993,29039.746023600004,53316.66328056 2025-09-20,13:01:35.000,263,11054859,6445,0,1758373294,13156.599771899993,28578.260629890006,53316.537512400006 2025-09-20,13:01:36.000,263,11054969,6485,0,1758373295,13156.566090349988,27655.198203780004,53316.61437072 2025-09-20,13:01:37.000,263,11054914,5965,0,1758373296,13156.646926069989,28578.140794680003,53316.49558968 2025-09-20,13:01:38.000,263,11054976,5565,0,1758373297,13156.586299279988,27655.057221180003,53316.656293440006 2025-09-20,13:01:39.000,263,11054938,6045,0,1758373298,13156.646926069989,28578.140794680003,53316.64930632001 2025-09-20,13:01:40.000,263,11054949,6405,0,1758373299,13156.498727249993,28578.15489294,53316.69821616001 2025-09-20,13:01:41.000,263,11054964,5605,0,1758373300,13156.593035589998,28116.500320110004,53316.60039648 2025-09-20,13:01:42.000,263,11054814,5884,0,1758373301,13156.525672489988,27193.600023990002,53316.635332080004 2025-09-20,13:01:43.000,263,11054831,6284,0,1758373302,13156.586299279988,29039.703728819994,53316.684241920004 2025-09-20,13:01:44.000,263,11054950,6084,0,1758373303,13156.593035589998,27655.127712479996,53316.60039648 2025-09-20,13:01:45.000,263,11054728,5925,0,1758373304,13156.525672489988,31347.490202999994,53316.69122904 2025-09-20,13:01:46.000,263,11054872,6005,0,1758373305,13156.606508209989,25808.953516349997,53316.67026768 2025-09-20,13:01:47.000,263,11054907,6245,0,1758373306,13156.579562969993,26732.093482890006,53316.62834496001 2025-09-20,13:01:48.000,263,11054984,5684,0,1758373307,13156.626717139989,29039.746023600004,53316.55847376001 2025-09-20,13:01:49.000,263,11055020,6005,0,1758373308,13156.667134999989,29963.04812013,53316.59340936 2025-09-20,13:01:50.000,263,11054911,6284,0,1758373309,13156.633453449998,30424.540562969996,53316.60738360001 2025-09-20,13:01:51.000,263,11054848,5605,0,1758373310,13156.646926069989,33193.861774770005,53316.537512400006 2025-09-20,13:01:52.000,263,11054942,5765,0,1758373311,13156.646926069989,29039.95044837,53316.60039648 2025-09-20,13:01:53.000,263,11054883,6324,0,1758373312,13156.640189759994,33193.981609979994,53316.53052528001 2025-09-20,13:01:54.000,263,11054824,5884,0,1758373313,13156.673871309999,28578.591939000005,53316.55148664 2025-09-20,13:01:55.000,263,11054995,6565,0,1758373314,13156.640189759994,31809.35624973,53316.62135784 2025-09-20,13:01:56.000,263,11054819,6565,0,1758373315,13156.687343929989,27193.896087450004,53316.6423192 2025-09-20,13:01:57.000,263,11054901,6445,0,1758373316,13156.626717139989,33194.24947692,53316.7121904 2025-09-20,13:01:58.000,263,11054878,6124,0,1758373317,13156.579562969993,31347.863806890004,53316.60738360001 2025-09-20,13:01:59.000,263,11054971,6365,0,1758373318,13156.687343929989,25347.78533349,53316.60738360001 2025-09-20,13:02:00.000,263,11055038,6045,0,1758373319,13156.640189759994,29040.239462700003,53316.572448 2025-09-20,13:02:01.000,263,11054899,6365,0,1758373320,13156.593035589998,27194.24854395,53316.60039648 2025-09-20,13:02:02.000,263,11054939,6324,0,1758373321,13156.626717139989,29040.373396170005,53316.635332080004 2025-09-20,13:02:03.000,263,11054913,6084,0,1758373322,13156.640189759994,28117.148840070004,53316.61437072 2025-09-20,13:02:04.000,263,11054753,6405,0,1758373323,13156.613244519998,32271.15885429,53316.6423192 2025-09-20,13:02:05.000,263,11054870,5845,0,1758373324,13156.566090349988,33655.83355845,53316.7121904 2025-09-20,13:02:06.000,263,11054803,6605,0,1758373325,13156.539145109993,25809.531545010002,53316.67026768 2025-09-20,13:02:07.000,263,11054913,6165,0,1758373326,13156.593035589998,28578.895051590007,53316.67026768 2025-09-20,13:02:08.000,263,11054785,6165,0,1758373327,13156.545881419988,29040.366347040006,53316.60039648 2025-09-20,13:02:09.000,263,11054929,6445,0,1758373328,13156.613244519998,30886.695624030006,53316.60738360001 2025-09-20,13:02:10.000,263,11054989,6324,0,1758373329,13156.545881419988,28578.831609419998,53316.635332080004 2025-09-20,13:02:11.000,263,11054954,5684,0,1758373330,13156.599771899993,29963.555657489997,53316.67725480001 2025-09-20,13:02:12.000,263,11054868,6045,0,1758373331,13156.613244519998,30425.048100329994,53316.64930632001 2025-09-20,13:02:13.000,263,11054888,5805,0,1758373332,13156.539145109993,25809.637281960007,53316.56546088 2025-09-20,13:02:14.000,263,11054883,6205,0,1758373333,13156.545881419988,28579.12767288,53316.60039648 2025-09-20,13:02:15.000,263,11054906,5925,0,1758373334,13156.498727249993,28117.388510489996,53316.635332080004 2025-09-20,13:02:16.000,263,11054854,5884,0,1758373335,13156.491990939998,29502.098460299996,53316.53052528001 2025-09-20,13:02:17.000,263,11054824,6045,0,1758373336,13156.431364149998,29963.471067930004,53316.586422240005 2025-09-20,13:02:18.000,263,11054946,5965,0,1758373337,13156.431364149998,30886.709722290005,53316.59340936 2025-09-20,13:02:19.000,263,11054810,6005,0,1758373338,13156.364001050002,31809.68755884,53316.55148664 2025-09-20,13:02:20.000,263,11054899,6445,0,1758373339,13156.384209980002,32271.328033409998,53316.5025768 2025-09-20,13:02:21.000,263,11054926,5805,0,1758373340,13156.350528429997,28117.3673631,53316.56546088 2025-09-20,13:02:22.000,263,11054802,6084,0,1758373341,13156.283165330002,27655.839674610004,53316.42571848 2025-09-20,13:02:23.000,263,11054864,6084,0,1758373342,13156.357264739992,29963.379429239998,53316.516551040004 2025-09-20,13:02:24.000,263,11054822,5845,0,1758373343,13156.316846879992,26732.706757199994,53316.42571848 2025-09-20,13:02:25.000,263,11055051,6324,0,1758373344,13156.343792120002,29963.605001400007,53316.467641200004 2025-09-20,13:02:26.000,263,11054863,6725,0,1758373345,13156.337055809992,35040.56465565,53316.5025768 2025-09-20,13:02:27.000,263,11054888,5925,0,1758373346,13156.404418910002,30425.019903809996,53316.47462832 2025-09-20,13:02:28.000,263,11054986,5884,0,1758373347,13156.458309389993,32271.335082539998,53316.488602560006 2025-09-20,13:02:29.000,263,11054852,5805,0,1758373348,13156.316846879992,30425.13268989,53316.5025768 2025-09-20,13:02:30.000,263,11054901,6324,0,1758373349,13156.417891529993,28578.82456029,53316.42571848 2025-09-20,13:02:31.000,263,11054875,6365,0,1758373350,13156.417891529993,27655.684593750004,53316.30693744 2025-09-20,13:02:32.000,263,11054916,5725,0,1758373351,13156.451573079998,29963.590903139993,53316.39777 2025-09-20,13:02:33.000,263,11054922,5965,0,1758373352,13156.471782009998,31348.336098600004,53316.46065408001 2025-09-20,13:02:34.000,263,11054753,6485,0,1758373353,13156.471782009998,31809.786246660005,53316.27898896 2025-09-20,13:02:35.000,263,11054874,5884,0,1758373354,13156.539145109993,23501.93539734,53316.320911680006 2025-09-20,13:02:36.000,263,11054837,6565,0,1758373355,13156.471782009998,28578.930297240004,53316.38379576 2025-09-20,13:02:37.000,263,11054909,6124,0,1758373356,13156.478518319993,29963.471067930004,53316.29296320001 2025-09-20,13:02:38.000,263,11054833,6485,0,1758373357,13156.566090349988,30425.034002069995,53316.35584728 2025-09-20,13:02:39.000,263,11054725,6324,0,1758373358,13156.525672489988,29501.8869864,53316.2580276 2025-09-20,13:02:40.000,263,11054845,6284,0,1758373359,13156.586299279988,29963.471067930004,53316.23706624 2025-09-20,13:02:41.000,263,11054901,6405,0,1758373360,13156.512199869998,28578.895051590007,53316.320911680006 2025-09-20,13:02:42.000,263,11054775,6284,0,1758373361,13156.579562969993,30425.005805549998,53316.28597608 2025-09-20,13:02:43.000,263,11054893,6284,0,1758373362,13156.599771899993,29963.428773149994,53316.34187304001 2025-09-20,13:02:44.000,263,11054868,5925,0,1758373363,13156.593035589998,26732.79134676,53316.36283440001 2025-09-20,13:02:45.000,263,11054890,5725,0,1758373364,13156.646926069989,31348.096428179997,53316.27200184001 2025-09-20,13:02:46.000,263,11054772,6324,0,1758373365,13156.667134999989,26732.558725470008,53316.33488592 2025-09-20,13:02:47.000,263,11054879,6365,0,1758373366,13156.76817964999,32271.236394720007,53316.26501472 2025-09-20,13:02:48.000,263,11054956,5805,0,1758373367,13156.741234409994,29963.308937940004,53316.35584728 2025-09-20,13:02:49.000,263,11054771,6205,0,1758373368,13156.83554275,23963.174071500005,53316.39078288001 2025-09-20,13:02:50.000,263,11054916,5725,0,1758373369,13156.801861199994,30424.949412510003,53316.33488592 2025-09-20,13:02:51.000,263,11054831,6245,0,1758373370,13156.84901536999,30886.378413180006,53316.299950320004 2025-09-20,13:02:52.000,263,11054794,5565,0,1758373371,13156.923114779995,32271.16590342,53316.31392456001 2025-09-20,13:02:53.000,263,11054861,6365,0,1758373372,13156.87596061,29501.922232049998,53316.4327056 2025-09-20,13:02:54.000,263,11054954,5925,0,1758373373,13157.003950499995,29963.36533098,53316.41174424001 2025-09-20,13:02:55.000,263,11054872,5884,0,1758373374,13156.92985108999,28578.852756809996,53316.3278988 2025-09-20,13:02:56.000,263,11054873,6525,0,1758373375,13156.97700526,27194.241494820002,53316.418731360005 2025-09-20,13:02:57.000,263,11054819,6324,0,1758373376,13157.003950499995,32732.799328859997,53316.418731360005 2025-09-20,13:02:58.000,263,11054959,6284,0,1758373377,13156.99047787999,31809.652313190003,53316.38379576 2025-09-20,13:02:59.000,263,11054895,6045,0,1758373378,13157.084786219995,29501.985674220006,53316.40475712 2025-09-20,13:03:00.000,263,11054961,6324,0,1758373379,13157.05110466999,28117.289822670005,53316.4327056 2025-09-20,13:03:01.000,263,11054876,5805,0,1758373380,13157.024159429995,29963.414674889995,53316.516551040004 2025-09-20,13:03:02.000,263,11054912,5884,0,1758373381,13156.99721419,29040.373396170005,53316.5025768 2025-09-20,13:03:03.000,263,11054881,6165,0,1758373382,13156.97700526,28117.444903530006,53316.52353816 2025-09-20,13:03:04.000,263,11054814,5884,0,1758373383,13157.01068680999,25809.658429350005,53316.54449952 2025-09-20,13:03:05.000,263,11055001,6405,0,1758373384,13156.97700526,32732.827525379995,53316.49558968 2025-09-20,13:03:07.000,263,11054858,5725,0,1758373386,13157.03763205,30886.667427509994,53316.488602560006 2025-09-20,13:03:08.000,263,11054901,6365,0,1758373387,13157.003950499995,26732.734953720006,53316.56546088 2025-09-20,13:03:09.000,263,11054873,6205,0,1758373388,13156.92985108999,31348.20921426,53316.537512400006 2025-09-20,13:03:10.000,263,11054914,5965,0,1758373389,13156.963532639995,30425.13973902,53316.537512400006 2025-09-20,13:03:11.000,263,11054751,6205,0,1758373390,13156.92985108999,29501.922232049998,53316.46065408001 2025-09-20,13:03:12.000,263,11054863,6324,0,1758373391,13156.97026894999,23501.956544729997,53316.38379576 2025-09-20,13:03:13.000,263,11054912,5925,0,1758373392,13156.87596061,26271.298903920004,53316.418731360005 2025-09-20,13:03:14.000,263,11054905,6405,0,1758373393,13156.85575168,28578.95849376,53316.488602560006 2025-09-20,13:03:15.000,263,11054927,6245,0,1758373394,13156.902905849995,31809.82854144,53316.47462832 2025-09-20,13:03:16.000,263,11054896,6005,0,1758373395,13156.86922429999,28578.944395500002,53316.44667984 2025-09-20,13:03:17.000,263,11054919,6445,0,1758373396,13156.82880643999,31348.152821220006,53316.43969272001 2025-09-20,13:03:18.000,263,11054921,6165,0,1758373397,13156.82880643999,28578.97259202,53316.572448 2025-09-20,13:03:19.000,263,11054960,5645,0,1758373398,13156.86922429999,28578.96554289,53316.50956392001 2025-09-20,13:03:20.000,263,11054857,6405,0,1758373399,13156.815333819999,25348.144839119996,53316.41174424001 2025-09-20,13:03:21.000,263,11055007,6284,0,1758373400,13156.85575168,26732.777248500002,53316.49558968 2025-09-20,13:03:22.000,263,11054823,6324,0,1758373401,13156.734498099999,31809.68050971,53316.45366696 2025-09-20,13:03:23.000,263,11054927,6365,0,1758373402,13156.76817964999,33194.27062431,53316.48161544001 2025-09-20,13:03:24.000,263,11054872,5845,0,1758373403,13156.700816549994,24886.511413679997,53316.42571848 2025-09-20,13:03:25.000,263,11054927,6525,0,1758373404,13156.700816549994,29501.922232049998,53316.44667984 2025-09-20,13:03:26.000,263,11054822,5725,0,1758373405,13156.646926069989,26271.122675670005,53316.47462832 2025-09-20,13:03:27.000,263,11054875,6565,0,1758373406,13156.613244519998,29501.999772480005,53316.39078288001 2025-09-20,13:03:28.000,263,11054836,5805,0,1758373407,13156.593035589998,34117.34009955,53316.40475712 2025-09-20,13:03:29.000,263,11054977,6405,0,1758373408,13156.593035589998,28578.902100720006,53316.40475712 2025-09-20,13:03:30.000,263,11054949,5925,0,1758373409,13156.545881419988,32271.208198199995,53316.41174424001 2025-09-20,13:03:31.000,263,11054953,6365,0,1758373410,13156.545881419988,23963.505380610004,53316.369821520006 2025-09-20,13:03:32.000,263,11054953,6405,0,1758373411,13156.505463559988,27194.25559308,53316.42571848 2025-09-20,13:03:33.000,263,11054860,5805,0,1758373412,13156.471782009998,30886.646280119996,53316.31392456001 2025-09-20,13:03:34.000,263,11054931,6245,0,1758373413,13156.518936179993,32271.271640370003,53316.43969272001 2025-09-20,13:03:35.000,263,11054921,6324,0,1758373414,13156.512199869998,31348.23036165,53316.42571848 2025-09-20,13:03:36.000,263,11054915,6245,0,1758373415,13156.518936179993,29963.555657489997,53316.28597608 2025-09-20,13:03:37.000,263,11054978,5805,0,1758373416,13156.498727249993,32271.335082539998,53316.27898896 2025-09-20,13:03:38.000,263,11054814,5925,0,1758373417,13156.599771899993,29963.619099660005,53316.27898896 2025-09-20,13:03:39.000,263,11054820,5965,0,1758373418,13156.579562969993,29963.605001400007,53316.28597608 2025-09-20,13:03:40.000,263,11054801,6245,0,1758373419,13156.539145109993,25348.173035640008,53316.299950320004 2025-09-20,13:03:41.000,263,11054947,6045,0,1758373420,13156.633453449998,27655.938362429995,53316.23007912 2025-09-20,13:03:42.000,263,11054915,6124,0,1758373421,13156.660398689994,30425.196132059995,53316.27898896 2025-09-20,13:03:43.000,263,11054966,5684,0,1758373422,13156.633453449998,31348.427737289996,53316.30693744 2025-09-20,13:03:44.000,263,11054872,5605,0,1758373423,13156.646926069989,29040.697656150005,53316.251040480005 2025-09-20,13:03:45.000,263,11054817,6205,0,1758373424,13156.673871309999,29502.21124638,53316.2580276 2025-09-20,13:03:46.000,263,11054837,6205,0,1758373425,13156.687343929989,32733.060146670003,53316.22309200001 2025-09-20,13:03:47.000,263,11054886,5965,0,1758373426,13156.714289169999,32271.518359919995,53316.28597608 2025-09-20,13:03:48.000,263,11054840,5765,0,1758373427,13156.667134999989,28579.226360700006,53316.22309200001 2025-09-20,13:03:49.000,263,11054812,5925,0,1758373428,13156.714289169999,24886.856821049994,53316.33488592 2025-09-20,13:03:50.000,263,11054835,6324,0,1758373429,13156.707552859989,25809.848755860003,53316.22309200001 2025-09-20,13:03:51.000,263,11054790,5765,0,1758373430,13156.694080239999,32271.673440779996,53316.26501472 2025-09-20,13:03:52.000,263,11055056,5965,0,1758373431,13156.667134999989,28117.635230040003,53316.1881564 2025-09-20,13:03:53.000,263,11054862,5925,0,1758373432,13156.660398689994,27194.58690219,53316.27200184001 2025-09-20,13:03:54.000,263,11054741,6205,0,1758373433,13156.680607619994,29502.253541159997,53316.3278988 2025-09-20,13:03:55.000,263,11054779,6205,0,1758373434,13156.687343929989,31810.047064469996,53316.22309200001 2025-09-20,13:03:56.000,263,11054992,5925,0,1758373435,13156.660398689994,33194.73586689,53316.27898896 2025-09-20,13:03:57.000,263,11054876,5884,0,1758373436,13156.660398689994,35502.36726021,53316.3278988 2025-09-20,13:03:58.000,263,11054886,5845,0,1758373437,13156.626717139989,29502.302885070007,53316.22309200001 2025-09-20,13:03:59.000,263,11054855,6124,0,1758373438,13156.566090349988,23040.717870570006,53316.251040480005 2025-09-20,13:04:00.000,263,11054802,5765,0,1758373439,13156.606508209989,27194.551656540003,53316.30693744 2025-09-20,13:04:01.000,263,11054889,6205,0,1758373440,13156.599771899993,28579.254557220003,53316.24405336001 2025-09-20,13:04:02.000,263,11054753,6365,0,1758373441,13156.593035589998,24886.920263220003,53316.26501472 2025-09-20,13:04:03.000,263,11054836,5884,0,1758373442,13156.593035589998,33656.20011321,53316.30693744 2025-09-20,13:04:04.000,263,11055003,6365,0,1758373443,13156.606508209989,25809.989738460004,53316.27200184001 2025-09-20,13:04:05.000,263,11054844,5925,0,1758373444,13156.640189759994,30425.372360309993,53316.24405336001 2025-09-20,13:04:06.000,263,11054868,5725,0,1758373445,13156.606508209989,29502.436818539994,53316.251040480005 2025-09-20,13:04:08.000,263,11054964,5684,0,1758373447,13156.694080239999,32733.137687099996,53316.21610488 2025-09-20,13:04:09.000,263,11054896,6045,0,1758373448,13156.714289169999,29502.35927811,53316.22309200001 2025-09-20,13:04:10.000,263,11054826,5725,0,1758373449,13156.694080239999,31348.589867279996,53316.16020792 2025-09-20,13:04:11.000,263,11054625,6324,0,1758373450,13156.795124889999,28579.360294169994,53316.21610488 2025-09-20,13:04:12.000,263,11054733,6245,0,1758373451,13156.83554275,29040.859786140005,53316.26501472 2025-09-20,13:04:13.000,263,11054781,6245,0,1758373452,13156.761443339994,30425.689571159994,53316.37680864 2025-09-20,13:04:14.000,263,11054775,6405,0,1758373453,13156.86922429999,33194.658326460005,53316.21610488 2025-09-20,13:04:15.000,263,11054882,5845,0,1758373454,13156.815333819999,25348.546639530003,53316.26501472 2025-09-20,13:04:16.000,263,11054846,6045,0,1758373455,13156.88943322999,32271.750981210003,53316.23007912 2025-09-20,13:04:17.000,263,11054712,5845,0,1758373456,13156.89616954,29502.436818539994,53316.28597608 2025-09-20,13:04:18.000,263,11054872,5845,0,1758373457,13156.92985108999,29040.859786140005,53316.23007912 2025-09-20,13:04:19.000,263,11054726,5845,0,1758373458,13156.923114779995,30425.513342909995,53316.299950320004 2025-09-20,13:04:20.000,263,11054900,5925,0,1758373459,13156.92985108999,32733.39145578,53316.251040480005 2025-09-20,13:04:21.000,263,11054876,5684,0,1758373460,13156.963532639995,28117.783261770004,53316.26501472 2025-09-20,13:04:22.000,263,11054829,6245,0,1758373461,13156.963532639995,27194.784277829996,53316.320911680006 2025-09-20,13:04:23.000,263,11054809,6405,0,1758373462,13156.97700526,31348.787242920007,53316.28597608 2025-09-20,13:04:24.000,263,11054849,6245,0,1758373463,13156.983741569995,30887.203161390004,53316.28597608 2025-09-20,13:04:25.000,263,11054817,6245,0,1758373464,13156.97700526,32271.93425859,53316.30693744 2025-09-20,13:04:26.000,263,11054795,6324,0,1758373465,13156.983741569995,32271.990651629996,53316.30693744 2025-09-20,13:04:27.000,263,11054805,6365,0,1758373466,13157.03763205,30887.24545617,53316.27200184001 2025-09-20,13:04:28.000,263,11054891,6324,0,1758373467,13157.05784098,31348.822488570004,53316.1881564 2025-09-20,13:04:29.000,263,11054800,5925,0,1758373468,13157.07804991,29041.120603949996,53316.31392456001 2025-09-20,13:04:30.000,263,11054848,5765,0,1758373469,13157.05110466999,25810.236458009997,53316.369821520006 2025-09-20,13:04:31.000,263,11054918,5845,0,1758373470,13157.03089573999,30887.273652689997,53316.2580276 2025-09-20,13:04:32.000,263,11054939,6405,0,1758373471,13157.07804991,29964.15483354,53316.299950320004 2025-09-20,13:04:33.000,263,11054820,5925,0,1758373472,13157.05110466999,31810.286734890004,53316.23706624 2025-09-20,13:04:34.000,263,11054835,6205,0,1758373473,13157.084786219995,29041.141751339994,53316.40475712 2025-09-20,13:04:35.000,263,11054968,5805,0,1758373474,13157.07804991,29502.605997659994,53316.36283440001 2025-09-20,13:04:36.000,263,11054869,6284,0,1758373475,13157.07131359999,30425.76711159,53316.3278988 2025-09-20,13:04:37.000,263,11054868,5684,0,1758373476,13157.09152252999,29964.288767010003,53316.41174424001 2025-09-20,13:04:38.000,263,11054899,6445,0,1758373477,13157.024159429995,29502.70468548,53316.3278988 2025-09-20,13:04:39.000,263,11054876,5965,0,1758373478,13157.07131359999,28579.670455889995,53316.28597608 2025-09-20,13:04:40.000,263,11054854,5925,0,1758373479,13157.01068680999,28579.698652410007,53316.348860160004 2025-09-20,13:04:41.000,263,11054812,5845,0,1758373480,13157.01742312,30425.731865940004,53316.24405336001 2025-09-20,13:04:42.000,263,11054911,6205,0,1758373481,13156.943323709995,29041.148800470008,53316.37680864 2025-09-20,13:04:43.000,263,11054910,5605,0,1758373482,13156.9365874,23041.10557272,53316.348860160004 2025-09-20,13:04:44.000,263,11054959,6165,0,1758373483,13156.902905849995,30425.9574381,53316.320911680006 2025-09-20,13:04:45.000,263,11054823,6445,0,1758373484,13156.84901536999,32272.011799019994,53316.33488592 2025-09-20,13:04:46.000,263,11054811,6245,0,1758373485,13156.90964215999,32733.525389250004,53316.369821520006 2025-09-20,13:04:47.000,263,11054872,5645,0,1758373486,13156.84901536999,32733.645224459993,53316.38379576 2025-09-20,13:04:48.000,263,11054857,6485,0,1758373487,13156.82880643999,29502.746980259995,53316.4327056 2025-09-20,13:04:49.000,263,11054887,6245,0,1758373488,13156.822070129994,29041.289783069995,53316.320911680006 2025-09-20,13:04:50.000,263,11054904,5884,0,1758373489,13156.822070129994,28579.663406759995,53316.28597608 2025-09-20,13:04:51.000,263,11054857,6284,0,1758373490,13156.754707029999,32733.638175329994,53316.41174424001 2025-09-20,13:04:52.000,263,11054986,5725,0,1758373491,13156.741234409994,28579.684554149993,53316.26501472 2025-09-20,13:04:53.000,263,11054864,5925,0,1758373492,13156.80859750999,29041.2263409,53316.369821520006 2025-09-20,13:04:54.000,263,11054820,5845,0,1758373493,13156.815333819999,26733.658389749995,53316.36283440001 2025-09-20,13:04:55.000,263,11054855,6205,0,1758373494,13156.862487989994,25349.04007863,53316.29296320001 2025-09-20,13:04:56.000,263,11054882,5925,0,1758373495,13156.80859750999,28118.255553480005,53316.4327056 2025-09-20,13:04:57.000,263,11054877,6284,0,1758373496,13156.795124889999,29502.930257639993,53316.3278988 2025-09-20,13:04:58.000,263,11054882,5884,0,1758373497,13156.754707029999,33195.419632499994,53316.28597608 2025-09-20,13:04:59.000,263,11054815,6365,0,1758373498,13156.78838857999,32733.807354450008,53316.3278988 2025-09-20,13:05:00.000,263,11054981,6365,0,1758373499,13156.781652269994,27656.770159770007,53316.21610488 2025-09-20,13:05:01.000,263,11054881,6205,0,1758373500,13156.727761789989,30887.774140919995,53316.29296320001 2025-09-20,13:05:02.000,263,11054969,6324,0,1758373501,13156.694080239999,34118.63009034,53316.31392456001 2025-09-20,13:05:03.000,263,11054855,6205,0,1758373502,13156.774915959999,30426.281698079998,53316.299950320004 2025-09-20,13:05:04.000,263,11054872,5725,0,1758373503,13156.687343929989,35964.89592516,53316.36283440001 2025-09-20,13:05:05.000,263,11054799,6324,0,1758373504,13156.707552859989,32734.011779220004,53316.33488592 2025-09-20,13:05:06.000,263,11054751,6284,0,1758373505,13156.626717139989,29041.670436090004,53316.3278988 2025-09-20,13:05:07.000,263,11054920,5845,0,1758373506,13156.721025479994,27195.53853474,53316.27898896 2025-09-20,13:05:08.000,263,11054800,6165,0,1758373507,13156.593035589998,33657.15174576,53316.24405336001 2025-09-20,13:05:09.000,263,11054933,6084,0,1758373508,13156.626717139989,28580.08635456,53316.251040480005 2025-09-20,13:05:10.000,263,11055025,6324,0,1758373509,13156.599771899993,30426.42972981,53316.2580276 2025-09-20,13:05:11.000,263,11054919,6205,0,1758373510,13156.640189759994,25810.884977969996,53316.299950320004 2025-09-20,13:05:12.000,263,11054890,5725,0,1758373511,13156.626717139989,31349.463959400004,53316.29296320001 2025-09-20,13:05:13.000,263,11054903,6284,0,1758373512,13156.640189759994,32734.159810950005,53316.27898896 2025-09-20,13:05:14.000,263,11054866,5845,0,1758373513,13156.626717139989,31811.026893539994,53316.2580276 2025-09-20,13:05:15.000,263,11054910,6045,0,1758373514,13156.613244519998,30426.472024589995,53316.1881564 2025-09-20,13:05:16.000,263,11054801,6324,0,1758373515,13156.687343929989,27657.080321489993,53316.14623368001 2025-09-20,13:05:17.000,263,11054925,6284,0,1758373516,13156.667134999989,26733.947404079998,53316.20911776 2025-09-20,13:05:18.000,263,11054903,6725,0,1758373517,13156.680607619994,24426.259617720003,53316.17418216001 2025-09-20,13:05:19.000,263,11054954,5765,0,1758373518,13156.660398689994,31811.189023529994,53316.13924656 2025-09-20,13:05:20.000,263,11054918,6045,0,1758373519,13156.687343929989,29503.388451089995,53316.17418216001 2025-09-20,13:05:21.000,263,11054934,5965,0,1758373520,13156.619980829993,31811.259514830002,53316.14623368001 2025-09-20,13:05:22.000,263,11054896,5965,0,1758373521,13156.646926069989,31349.619040260004,53316.14623368001 2025-09-20,13:05:23.000,263,11054921,6525,0,1758373522,13156.687343929989,26734.165927110007,53316.1881564 2025-09-20,13:05:24.000,263,11054918,5725,0,1758373523,13156.673871309999,34580.56662837,53316.132259440004 2025-09-20,13:05:25.000,263,11054954,5965,0,1758373524,13156.660398689994,31349.724777209994,53316.12527232001 2025-09-20,13:05:26.000,263,11054855,6245,0,1758373525,13156.741234409994,32272.942284179997,53316.153220800006 2025-09-20,13:05:27.000,263,11054784,5965,0,1758373526,13156.707552859989,30888.126597420007,53316.27200184001 2025-09-20,13:05:28.000,263,11054799,6525,0,1758373527,13156.694080239999,30888.19003959,53316.16020792 2025-09-20,13:05:29.000,263,11054908,5845,0,1758373528,13156.700816549994,31811.30180961,53316.16719504 2025-09-20,13:05:30.000,263,11054929,6365,0,1758373529,13156.741234409994,29503.606974120004,53316.19514352001 2025-09-20,13:05:31.000,263,11054876,5884,0,1758373530,13156.754707029999,29503.522384559998,53316.132259440004 2025-09-20,13:05:32.000,263,11054885,6284,0,1758373531,13156.734498099999,28118.995712129996,53316.17418216001 2025-09-20,13:05:33.000,263,11054890,5485,0,1758373532,13156.761443339994,30888.21118698,53316.181169280004 2025-09-20,13:05:34.000,263,11054917,6245,0,1758373533,13156.85575168,31349.8164159,53316.16020792 2025-09-20,13:05:35.000,263,11054906,5805,0,1758373534,13156.822070129994,34119.10943118,53316.202130640006 2025-09-20,13:05:36.000,263,11054805,6565,0,1758373535,13156.80859750999,34580.651217930004,53316.20911776 2025-09-20,13:05:37.000,263,11054984,5845,0,1758373536,13156.86922429999,25811.15284491,53316.1881564 2025-09-20,13:05:38.000,263,11054805,6685,0,1758373537,13156.862487989994,27195.898040369997,53316.181169280004 2025-09-20,13:05:39.000,263,11054844,6005,0,1758373538,13156.88943322999,28580.481105839994,53316.26501472 2025-09-20,13:05:40.000,263,11054929,6405,0,1758373539,13156.88943322999,28119.087350820002,53316.181169280004 2025-09-20,13:05:41.000,263,11054870,6205,0,1758373540,13156.89616954,32272.991628090007,53316.13924656 2025-09-20,13:05:42.000,263,11054869,6565,0,1758373541,13156.923114779995,28580.57979366,53316.31392456001 2025-09-20,13:05:43.000,263,11054946,5725,0,1758373542,13156.89616954,31811.42869395,53316.16719504 2025-09-20,13:05:44.000,263,11054797,6124,0,1758373543,13156.963532639995,29042.2132191,53316.16020792 2025-09-20,13:05:45.000,263,11054820,5884,0,1758373544,13156.882696919994,29042.135678670005,53316.23706624 2025-09-20,13:05:46.000,263,11054903,6205,0,1758373545,13156.923114779995,26734.433794049997,53316.17418216001 2025-09-20,13:05:47.000,263,11054924,5925,0,1758373546,13156.902905849995,29965.26154695,53316.320911680006 2025-09-20,13:05:48.000,263,11054857,6405,0,1758373547,13156.88943322999,29042.128629540006,53316.30693744 2025-09-20,13:05:49.000,263,11054841,6165,0,1758373548,13156.822070129994,32273.005726350006,53316.24405336001 2025-09-20,13:05:50.000,263,11054946,5805,0,1758373549,13156.795124889999,30426.75398979,53316.23007912 2025-09-20,13:05:51.000,263,11054785,6445,0,1758373550,13156.795124889999,29503.705661939995,53316.20911776 2025-09-20,13:05:52.000,263,11054903,6165,0,1758373551,13156.721025479994,26734.321007970007,53316.202130640006 2025-09-20,13:05:53.000,263,11054883,6284,0,1758373552,13156.714289169999,29042.241415619996,53316.12527232001 2025-09-20,13:05:54.000,263,11054931,6405,0,1758373553,13156.700816549994,30888.35216958,53316.2580276 2025-09-20,13:05:55.000,263,11054874,5445,0,1758373554,13156.673871309999,29503.64221977,53316.27200184001 2025-09-20,13:05:56.000,263,11054900,5725,0,1758373555,13156.660398689994,25349.625156420007,53316.202130640006 2025-09-20,13:05:57.000,263,11054822,5725,0,1758373556,13156.673871309999,26734.285762319996,53316.320911680006 2025-09-20,13:05:58.000,263,11054911,6565,0,1758373557,13156.673871309999,32273.08326678,53316.23007912 2025-09-20,13:05:59.000,263,11054920,5884,0,1758373558,13156.680607619994,32734.554562229998,53316.202130640006 2025-09-20,13:06:00.000,263,11054903,6284,0,1758373559,13156.619980829993,32272.92113679,53316.22309200001 2025-09-20,13:06:01.000,263,11054850,5845,0,1758373560,13156.619980829993,28580.544548010002,53316.27200184001 2025-09-20,13:06:02.000,263,11054981,6284,0,1758373561,13156.721025479994,30888.316923930004,53316.23007912 2025-09-20,13:06:03.000,263,11054819,6284,0,1758373562,13156.640189759994,28119.087350820002,53316.16020792 2025-09-20,13:06:04.000,263,11054905,6245,0,1758373563,13156.687343929989,31811.414595690003,53316.1881564 2025-09-20,13:06:05.000,263,11054941,6245,0,1758373564,13156.694080239999,29965.247448690003,53316.348860160004 2025-09-20,13:06:06.000,263,11054795,6365,0,1758373565,13156.761443339994,32734.51226745,53316.23706624 2025-09-20,13:06:07.000,263,11054868,5884,0,1758373566,13156.640189759994,31349.936251110004,53316.16719504 2025-09-20,13:06:08.000,263,11054777,6365,0,1758373567,13156.667134999989,31349.760022860006,53316.1881564 2025-09-20,13:06:09.000,263,11054790,6165,0,1758373568,13156.660398689994,29965.219252170005,53316.251040480005 2025-09-20,13:06:10.000,263,11054974,5765,0,1758373569,13156.680607619994,26734.342155360006,53316.1182852 2025-09-20,13:06:11.000,263,11054756,5684,0,1758373570,13156.653662379998,31349.781170250004,53316.23007912 2025-09-20,13:06:12.000,263,11054871,6165,0,1758373571,13156.734498099999,27195.905089499996,53316.17418216001 2025-09-20,13:06:13.000,263,11054957,6445,0,1758373572,13156.687343929989,27657.453925380003,53316.12527232001 2025-09-20,13:06:14.000,263,11054776,6005,0,1758373573,13156.646926069989,28118.96751561,53316.10431096001 2025-09-20,13:06:15.000,263,11054790,5845,0,1758373574,13156.687343929989,29965.11351522,53316.14623368001 2025-09-20,13:06:16.000,263,11054676,6005,0,1758373575,13156.680607619994,30426.831530220006,53316.181169280004 2025-09-20,13:06:17.000,263,11054791,6405,0,1758373576,13156.680607619994,29042.093383889995,53316.16719504 2025-09-20,13:06:18.000,263,11054809,6284,0,1758373577,13156.626717139989,29965.205153910007,53316.20911776 2025-09-20,13:06:19.000,263,11054906,5884,0,1758373578,13156.599771899993,35965.26952905,53316.14623368001 2025-09-20,13:06:20.000,263,11054795,6485,0,1758373579,13156.606508209989,31811.44279221,53316.21610488 2025-09-20,13:06:21.000,263,11054884,5965,0,1758373580,13156.606508209989,30888.225285239998,53316.13924656 2025-09-20,13:06:22.000,263,11054918,5925,0,1758373581,13156.572826659998,31349.760022860006,53316.06937536 2025-09-20,13:06:23.000,263,11054829,6205,0,1758373582,13156.552617729998,28118.833582139996,53316.07636248001 2025-09-20,13:06:24.000,263,11054937,6165,0,1758373583,13156.471782009998,34118.99664510001,53316.06937536 2025-09-20,13:06:25.000,263,11054878,5845,0,1758373584,13156.532408799998,32272.90703853,53316.06937536 2025-09-20,13:06:26.000,263,11054813,6324,0,1758373585,13156.411155219997,33657.58174269,53316.083349600005 2025-09-20,13:06:27.000,263,11055009,6365,0,1758373586,13156.417891529993,32272.773105059998,53316.06238824 2025-09-20,13:06:28.000,263,11054916,5884,0,1758373587,13156.431364149998,31811.1114831,53316.04142688 2025-09-20,13:06:29.000,263,11054798,5925,0,1758373588,13156.444836770002,29041.86781173,53316.02745264001 2025-09-20,13:06:30.000,263,11054838,5925,0,1758373589,13156.465045700003,22580.170011149996,53315.97854280001 2025-09-20,13:06:31.000,263,11054823,6365,0,1758373590,13156.444836770002,27657.207205829996,53315.97854280001 2025-09-20,13:06:32.000,263,11054845,6445,0,1758373591,13156.505463559988,22118.621175270004,53315.985529920006 2025-09-20,13:06:33.000,263,11054855,6165,0,1758373592,13156.559354039993,29041.910106509997,53315.89469736 2025-09-20,13:06:34.000,263,11054833,6445,0,1758373593,13156.566090349988,31811.337055259995,53315.92963296 2025-09-20,13:06:35.000,263,11054758,5884,0,1758373594,13156.586299279988,29964.993680009997,53315.90168448 2025-09-20,13:06:36.000,263,11054771,6084,0,1758373595,13156.532408799998,30888.232334369997,53315.92963296 2025-09-20,13:06:37.000,263,11054694,5845,0,1758373596,13156.606508209989,30426.683498490005,53315.95758144001 2025-09-20,13:06:38.000,263,11054873,6525,0,1758373597,13156.667134999989,32272.984578960008,53316.034439760006 2025-09-20,13:06:39.000,263,11054845,6284,0,1758373598,13156.687343929989,29503.522384559998,53316.09033672 2025-09-20,13:06:40.000,263,11054892,5605,0,1758373599,13156.660398689994,29042.01584346,53315.95758144001 2025-09-20,13:06:41.000,263,11054863,6365,0,1758373600,13156.714289169999,27657.397532339994,53316.013478400004 2025-09-20,13:06:42.000,263,11054898,5884,0,1758373601,13156.694080239999,27195.912138629996,53315.985529920006 2025-09-20,13:06:43.000,263,11054873,6124,0,1758373602,13156.727761789989,27195.968531670005,53316.04142688 2025-09-20,13:06:44.000,263,11054799,6284,0,1758373603,13156.734498099999,29042.2132191,53316.06238824 2025-09-20,13:06:45.000,263,11054854,6005,0,1758373604,13156.680607619994,27195.87689298,53316.013478400004 2025-09-20,13:06:46.000,263,11055028,5565,0,1758373605,13156.673871309999,30888.450857400006,53316.05540112001 2025-09-20,13:06:47.000,263,11054835,6084,0,1758373606,13156.687343929989,29965.28269434,53316.05540112001 2025-09-20,13:06:48.000,263,11054730,6045,0,1758373607,13156.626717139989,28580.629137569995,53315.97854280001 2025-09-20,13:06:49.000,263,11054894,6124,0,1758373608,13156.680607619994,30888.472004790005,53315.92963296 2025-09-20,13:06:50.000,263,11054842,5965,0,1758373609,13156.525672489988,31811.492136119996,53316.153220800006 2025-09-20,13:06:51.000,263,11054807,6284,0,1758373610,13156.559354039993,27195.975580800005,53316.1182852 2025-09-20,13:06:52.000,263,11054693,6205,0,1758373611,13156.545881419988,33657.79321659,53316.06238824 2025-09-20,13:06:53.000,263,11054804,5925,0,1758373612,13156.458309389993,28580.72077626,53316.16719504 2025-09-20,13:06:54.000,263,11054737,6565,0,1758373613,13156.505463559988,29965.028925659994,53315.985529920006 2025-09-20,13:06:55.000,263,11054798,5725,0,1758373614,13156.417891529993,29965.27564521,53315.92963296 2025-09-20,13:06:56.000,263,11054823,6045,0,1758373615,13156.370737359997,28580.509302360006,53316.013478400004 2025-09-20,13:06:57.000,263,11054787,6124,0,1758373616,13156.390946289997,35042.31283989,53315.90867160001 2025-09-20,13:06:58.000,263,11054834,6165,0,1758373617,13156.397682599993,32734.392432239998,53315.99950416 2025-09-20,13:06:59.000,263,11054858,5884,0,1758373618,13156.350528429997,30426.57776154,53316.00649128001 2025-09-20,13:07:00.000,263,11054825,6525,0,1758373619,13156.337055809992,23503.338174210003,53315.90867160001 2025-09-20,13:07:01.000,263,11054518,6084,0,1758373620,13156.370737359997,31349.802317640002,53315.9436072 2025-09-20,13:07:02.000,263,11054746,5965,0,1758373621,13156.411155219997,32272.984578960008,53315.97854280001 2025-09-20,13:07:03.000,263,11054764,5925,0,1758373622,13156.337055809992,31349.929201980005,53315.95059432 2025-09-20,13:07:04.000,263,11054825,6284,0,1758373623,13156.343792120002,27195.813450810005,53315.95758144001 2025-09-20,13:07:05.000,263,11054803,6205,0,1758373624,13156.397682599993,27195.905089499996,53315.89469736 2025-09-20,13:07:06.000,263,11054997,6084,0,1758373625,13156.364001050002,32273.07621765,53315.97155568 2025-09-20,13:07:07.000,263,11054830,5805,0,1758373626,13156.377473669992,28118.974564739998,53315.964568560004 2025-09-20,13:07:08.000,263,11054958,6005,0,1758373627,13156.431364149998,31811.492136119996,53315.93662008001 2025-09-20,13:07:09.000,263,11054616,5925,0,1758373628,13156.471782009998,25811.279729250004,53315.90168448 2025-09-20,13:07:10.000,263,11054860,5845,0,1758373629,13156.491990939998,29042.283710400006,53315.964568560004 2025-09-20,13:07:11.000,263,11054774,5645,0,1758373630,13156.458309389993,30888.570692609996,53316.034439760006 2025-09-20,13:07:12.000,263,11054894,5965,0,1758373631,13156.485254630003,26734.659366210006,53315.9436072 2025-09-20,13:07:13.000,263,11054908,6005,0,1758373632,13156.525672489988,24888.428777039997,53315.97854280001 2025-09-20,13:07:14.000,263,11054910,5684,0,1758373633,13156.444836770002,29504.093364090004,53315.964568560004 2025-09-20,13:07:15.000,263,11054920,5765,0,1758373634,13156.458309389993,29504.241395820005,53315.92963296 2025-09-20,13:07:16.000,263,11054857,6324,0,1758373635,13156.444836770002,30427.423657139996,53316.048414 2025-09-20,13:07:17.000,263,11054903,6365,0,1758373636,13156.431364149998,22580.874924150005,53315.99251704 2025-09-20,13:07:18.000,263,11054799,6525,0,1758373637,13156.384209980002,29965.825477349994,53315.985529920006 2025-09-20,13:07:19.000,263,11054933,6205,0,1758373638,13156.303374260002,26273.378397270004,53316.034439760006 2025-09-20,13:07:20.000,263,11054909,6324,0,1758373639,13156.236011159992,31350.697557149993,53316.05540112001 2025-09-20,13:07:21.000,263,11054805,6084,0,1758373640,13156.249483779997,32273.72473761,53316.048414 2025-09-20,13:07:22.000,263,11054865,6084,0,1758373641,13156.195593299992,29042.868788189997,53315.99950416 2025-09-20,13:07:23.000,263,11054806,5725,0,1758373642,13156.033921859991,28581.341099700003,53316.02046552 2025-09-20,13:07:24.000,263,11054810,5845,0,1758373643,13156.0608671,29504.45991885,53315.985529920006 2025-09-20,13:07:25.000,263,11054950,5925,0,1758373644,13155.966558759996,31350.77509758,53315.92264584 2025-09-20,13:07:26.000,263,11054851,6324,0,1758373645,13155.91266827999,27196.722788579995,53316.034439760006 2025-09-20,13:07:27.000,263,11054829,6445,0,1758373646,13155.93287720999,29042.875837319996,53315.95758144001 2025-09-20,13:07:28.000,263,11054812,6245,0,1758373647,13155.95308613999,29504.44582059,53316.07636248001 2025-09-20,13:07:29.000,263,11054967,6405,0,1758373648,13155.95308613999,32735.32996653,53315.82482616 2025-09-20,13:07:30.000,263,11054927,6245,0,1758373649,13155.95982245,29504.354181899995,53315.985529920006 2025-09-20,13:07:31.000,263,11054957,6365,0,1758373650,13155.93287720999,24427.190102880006,53315.97155568 2025-09-20,13:07:32.000,263,11054862,5925,0,1758373651,13155.966558759996,29042.8476408,53315.95758144001 2025-09-20,13:07:33.000,263,11054865,6485,0,1758373652,13155.946349829996,30889.071180839994,53315.964568560004 2025-09-20,13:07:34.000,263,11054917,6084,0,1758373653,13155.966558759996,33658.38534351,53315.985529920006 2025-09-20,13:07:35.000,263,11054867,6405,0,1758373654,13155.8587778,34119.87778635,53315.95758144001 2025-09-20,13:07:36.000,263,11055037,6284,0,1758373655,13155.993503999991,28119.616035569998,53315.92264584 2025-09-20,13:07:37.000,263,11054835,6284,0,1758373656,13155.91266827999,27196.602953370006,53315.85277464 2025-09-20,13:07:38.000,263,11054867,6205,0,1758373657,13155.993503999991,28119.616035569998,53315.915658720005 2025-09-20,13:07:39.000,263,11054933,6405,0,1758373658,13156.04065817,26273.41364292,53315.9436072 2025-09-20,13:07:40.000,263,11054786,5485,0,1758373659,13156.101284960001,26734.962478800007,53315.866748880006 2025-09-20,13:07:41.000,263,11054796,5925,0,1758373660,13156.081076030001,32735.294720880003,53315.83181328 2025-09-20,13:07:42.000,263,11054962,5725,0,1758373661,13156.054130789991,33196.857655019994,53315.89469736 2025-09-20,13:07:43.000,263,11054908,6045,0,1758373662,13156.00024031,29042.748952980008,53315.82482616 2025-09-20,13:07:44.000,263,11054936,5845,0,1758373663,13156.0608671,32735.245376969993,53315.90867160001 2025-09-20,13:07:45.000,263,11054897,6284,0,1758373664,13156.033921859991,30427.409558879997,53315.915658720005 2025-09-20,13:07:46.000,263,11054884,6045,0,1758373665,13156.033921859991,29042.81944428,53315.845787520004 2025-09-20,13:07:47.000,263,11054911,6365,0,1758373666,13155.93961352,28119.7640673,53315.99251704 2025-09-20,13:07:48.000,263,11054827,6685,0,1758373667,13156.02044924,32735.203082189997,53315.97155568 2025-09-20,13:07:49.000,263,11054802,5965,0,1758373668,13155.97329506999,27196.567707719994,53315.88072312 2025-09-20,13:07:50.000,263,11055017,6245,0,1758373669,13156.033921859991,31350.542476290007,53315.92264584 2025-09-20,13:07:51.000,263,11054920,5884,0,1758373670,13155.89919566,29042.720756459996,53315.866748880006 2025-09-20,13:07:52.000,263,11054888,5645,0,1758373671,13155.926140899996,29504.2836906,53315.77591632 2025-09-20,13:07:53.000,263,11054786,6005,0,1758373672,13155.91940459,26273.43479031,53315.81085192001 2025-09-20,13:07:54.000,263,11054963,6165,0,1758373673,13155.905931969995,31350.591820200003,53315.866748880006 2025-09-20,13:07:55.000,263,11054822,5765,0,1758373674,13155.946349829996,32735.097345240007,53315.77591632 2025-09-20,13:07:56.000,263,11054765,6205,0,1758373675,13155.89245934999,27196.476069030003,53315.817839040006 2025-09-20,13:07:57.000,263,11054789,6445,0,1758373676,13155.825096249995,25811.773168350002,53315.796877680004 2025-09-20,13:07:58.000,263,11054789,6565,0,1758373677,13155.87225041999,28581.06618363,53315.75495496 2025-09-20,13:07:59.000,263,11054823,6485,0,1758373678,13155.77120576999,29042.720756459996,53315.77591632 2025-09-20,13:08:00.000,263,11054924,6045,0,1758373679,13155.79815101,28119.475052969996,53315.747967840005 2025-09-20,13:08:01.000,263,11054915,6445,0,1758373680,13155.75099683999,25811.773168350002,53315.78290344 2025-09-20,13:08:02.000,263,11054852,5805,0,1758373681,13155.764469459995,24426.992727239995,53315.6641224 2025-09-20,13:08:03.000,263,11054836,5884,0,1758373682,13155.703842669995,34581.26449224001,53315.76892920001 2025-09-20,13:08:04.000,263,11054948,5884,0,1758373683,13155.73752422,31350.260511090004,53315.68508376 2025-09-20,13:08:05.000,263,11054861,6205,0,1758373684,13155.71057897999,27657.834578399998,53315.74098072001 2025-09-20,13:08:06.000,263,11054893,6324,0,1758373685,13155.62974325999,29965.480069979996,53315.63617392 2025-09-20,13:08:07.000,263,11054925,6284,0,1758373686,13155.67689743,27657.707694059995,53315.69207088001 2025-09-20,13:08:08.000,263,11054925,6365,0,1758373687,13155.69710636,26273.075284680002,53315.580276960005 2025-09-20,13:08:09.000,263,11054626,5925,0,1758373688,13155.73752422,30427.162839330005,53315.747967840005 2025-09-20,13:08:10.000,263,11054831,6405,0,1758373689,13155.71057897999,35504.143640969996,53315.72700648 2025-09-20,13:08:11.000,263,11054709,6525,0,1758373690,13155.784678389995,27657.728841450007,53315.71303224 2025-09-20,13:08:12.000,263,11054790,6005,0,1758373691,13155.77120576999,31350.30280587,53315.65713528 2025-09-20,13:08:13.000,263,11054819,6245,0,1758373692,13155.885723039995,32273.322937200006,53315.70604512 2025-09-20,13:08:14.000,263,11054963,6124,0,1758373693,13155.993503999991,30888.739871729995,53315.72001936001 2025-09-20,13:08:15.000,263,11054983,6365,0,1758373694,13156.00024031,30888.768068250007,53315.60822544 2025-09-20,13:08:16.000,263,11054934,5884,0,1758373695,13156.02044924,26273.188070760007,53315.68508376 2025-09-20,13:08:17.000,263,11054895,6485,0,1758373696,13156.101284960001,29504.170904519997,53315.678096640004 2025-09-20,13:08:18.000,263,11054891,6365,0,1758373697,13156.161911750001,32273.56260762,53315.699058000006 2025-09-20,13:08:19.000,263,11054846,5884,0,1758373698,13156.168648059996,30427.409558879997,53315.78989056001 2025-09-20,13:08:20.000,263,11054971,6124,0,1758373699,13156.242747470002,30427.430706269995,53315.72001936001 2025-09-20,13:08:21.000,263,11054846,5845,0,1758373700,13156.350528429997,28581.21421536,53315.678096640004 2025-09-20,13:08:22.000,263,11054884,5884,0,1758373701,13156.316846879992,25811.998740509996,53315.68508376 2025-09-20,13:08:23.000,263,11054911,6124,0,1758373702,13156.377473669992,30427.649229300005,53315.747967840005 2025-09-20,13:08:24.000,263,11054887,6245,0,1758373703,13156.411155219997,27658.250477070003,53315.78989056001 2025-09-20,13:08:25.000,263,11054769,6084,0,1758373704,13156.451573079998,34120.145653290005,53315.78989056001 2025-09-20,13:08:26.000,263,11054906,5765,0,1758373705,13156.438100459993,27196.772132490005,53315.83880040001 2025-09-20,13:08:27.000,263,11054852,5805,0,1758373706,13156.411155219997,26273.75905029,53315.796877680004 2025-09-20,13:08:28.000,263,11054914,6245,0,1758373707,13156.431364149998,25350.590887230006,53315.85976176001 2025-09-20,13:08:29.000,263,11054848,6084,0,1758373708,13156.438100459993,32735.534391299996,53315.74098072001 2025-09-20,13:08:30.000,263,11054938,5765,0,1758373709,13156.397682599993,31350.866736270007,53315.817839040006 2025-09-20,13:08:31.000,263,11054882,6084,0,1758373710,13156.330319499997,26273.7379029,53315.72700648 2025-09-20,13:08:32.000,263,11054862,5965,0,1758373711,13156.269692709997,26735.36427921,53315.78989056001 2025-09-20,13:08:33.000,263,11054964,5965,0,1758373712,13156.350528429997,26735.300837040006,53315.81085192001 2025-09-20,13:08:34.000,263,11054902,5925,0,1758373713,13156.310110569997,29504.664343619996,53315.78290344 2025-09-20,13:08:35.000,263,11054876,6045,0,1758373714,13156.289901639997,29966.177933850006,53315.83181328 2025-09-20,13:08:36.000,263,11054873,6205,0,1758373715,13156.215802229992,24888.999756570003,53315.82482616 2025-09-20,13:08:37.000,263,11054941,6245,0,1758373716,13156.262956400002,23965.761102210003,53315.845787520004 2025-09-20,13:08:38.000,263,11054860,6324,0,1758373717,13156.222538540002,30427.71267147,53315.77591632 2025-09-20,13:08:39.000,263,11054899,6485,0,1758373718,13156.128230199996,23965.993723499996,53315.90168448 2025-09-20,13:08:40.000,263,11054902,5765,0,1758373719,13156.188856989997,33197.055030660005,53315.89469736 2025-09-20,13:08:41.000,263,11054828,5925,0,1758373720,13156.168648059996,25812.041035290007,53315.9436072 2025-09-20,13:08:42.000,263,11054951,6365,0,1758373721,13156.168648059996,31812.302786069995,53315.92963296 2025-09-20,13:08:43.000,263,11054917,6405,0,1758373722,13156.134966509992,29966.008754730006,53315.88072312 2025-09-20,13:08:44.000,263,11054854,5805,0,1758373723,13156.087812339996,31812.288687809996,53315.845787520004 2025-09-20,13:08:45.000,263,11054884,5925,0,1758373724,13156.108021269996,32273.830474560003,53315.873736 2025-09-20,13:08:46.000,263,11054866,6005,0,1758373725,13156.04065817,30427.825457550003,53315.99950416 2025-09-20,13:08:47.000,263,11054912,5845,0,1758373726,13156.02044924,32273.999653680003,53315.747967840005 2025-09-20,13:08:48.000,263,11054913,6525,0,1758373727,13155.946349829996,31350.859687139993,53315.964568560004 2025-09-20,13:08:49.000,263,11054950,5925,0,1758373728,13155.95982245,32735.64012825,53315.90168448 2025-09-20,13:08:50.000,263,11054808,5965,0,1758373729,13155.905931969995,29043.080262090007,53315.88771024001 2025-09-20,13:08:51.000,263,11054831,6365,0,1758373730,13155.91940459,29043.185999039997,53315.89469736 2025-09-20,13:08:52.000,263,11054783,6284,0,1758373731,13155.8587778,30427.980538410004,53315.866748880006 2025-09-20,13:08:53.000,263,11054836,5965,0,1758373732,13155.77794208,30889.47298125,53315.873736 2025-09-20,13:08:54.000,263,11054888,5925,0,1758373733,13155.71057897999,29504.77008057,53315.915658720005 2025-09-20,13:08:55.000,263,11054859,6245,0,1758373734,13155.724051599995,28120.05308163,53315.88771024001 2025-09-20,13:08:56.000,263,11054673,6205,0,1758373735,13155.663424809994,29504.755982310002,53315.85976176001 2025-09-20,13:08:57.000,263,11054950,5725,0,1758373736,13155.62974325999,32735.886847799993,53315.74098072001 2025-09-20,13:08:58.000,263,11054670,6245,0,1758373737,13155.623006949994,26735.336082690003,53315.747967840005 2025-09-20,13:08:59.000,263,11054986,5884,0,1758373738,13155.582589089994,32274.225225839997,53315.75495496 2025-09-20,13:09:00.000,263,11054871,6485,0,1758373739,13155.528698609989,24427.662394590006,53315.81085192001 2025-09-20,13:09:01.000,263,11054938,5845,0,1758373740,13155.54890753999,24889.246476119995,53315.82482616 2025-09-20,13:09:02.000,263,11054808,5765,0,1758373741,13155.454599199998,31812.605898659996,53315.63617392 2025-09-20,13:09:03.000,263,11054806,5805,0,1758373742,13155.441126579994,32274.048997589998,53315.71303224 2025-09-20,13:09:04.000,263,11054805,6284,0,1758373743,13155.407445029989,34120.32188154,53315.72001936001 2025-09-20,13:09:05.000,263,11055086,5684,0,1758373744,13155.346818239988,34120.265488499994,53315.69207088001 2025-09-20,13:09:06.000,263,11054876,5925,0,1758373745,13155.447862889989,28120.06717989,53315.629186800004 2025-09-20,13:09:07.000,263,11054808,6084,0,1758373746,13155.427653959989,33197.153718479996,53315.699058000006 2025-09-20,13:09:08.000,263,11054838,6045,0,1758373747,13155.447862889989,31350.916080180003,53315.60123832001 2025-09-20,13:09:09.000,263,11054822,5805,0,1758373748,13155.481544439994,30889.240359960007,53315.60822544 2025-09-20,13:09:10.000,263,11054915,6165,0,1758373749,13155.474808129999,28120.017835980005,53315.58726408 2025-09-20,13:09:11.000,263,11054851,6405,0,1758373750,13155.488280749989,31812.359179110004,53315.5942512 2025-09-20,13:09:12.000,263,11054839,6365,0,1758373751,13155.596061709999,29966.24842515,53315.6641224 2025-09-20,13:09:13.000,263,11054874,5884,0,1758373752,13155.602798019994,30889.353146039997,53315.55232848001 2025-09-20,13:09:14.000,263,11054931,6245,0,1758373753,13155.61627064,32735.65422651,53315.55232848001 2025-09-20,13:09:15.000,263,11054980,5965,0,1758373754,13155.643215879994,29043.256490340005,53315.63617392 2025-09-20,13:09:16.000,263,11054821,6245,0,1758373755,13155.73078790999,29966.333014710006,53315.64316104001 2025-09-20,13:09:17.000,263,11054763,6405,0,1758373756,13155.683633739995,26273.850688980005,53315.5593156 2025-09-20,13:09:18.000,263,11054844,5965,0,1758373757,13155.764469459995,31812.753930389998,53315.531367120006 2025-09-20,13:09:19.000,263,11054988,6124,0,1758373758,13155.79815101,30428.107422750007,53315.52438000001 2025-09-20,13:09:20.000,263,11054877,6565,0,1758373759,13155.784678389995,28581.883882709997,53315.60822544 2025-09-20,13:09:21.000,263,11054774,5765,0,1758373760,13155.75099683999,30428.114471880006,53315.63617392 2025-09-20,13:09:22.000,263,11054886,5805,0,1758373761,13155.865514109995,32274.394404959996,53315.64316104001 2025-09-20,13:09:23.000,263,11054706,5884,0,1758373762,13155.804887319995,33197.72469801,53315.54534136 2025-09-20,13:09:24.000,263,11054881,6005,0,1758373763,13155.83183255999,30428.269552740006,53315.580276960005 2025-09-20,13:09:25.000,263,11054797,6205,0,1758373764,13155.87898673,30889.931174700003,53315.650148160006 2025-09-20,13:09:26.000,263,11054837,6445,0,1758373765,13155.845305179995,24428.078293259998,53315.67110952001 2025-09-20,13:09:27.000,263,11054899,6365,0,1758373766,13155.764469459995,31351.44476493,53315.69207088001 2025-09-20,13:09:28.000,263,11054718,5925,0,1758373767,13155.85204148999,30428.410535339994,53315.678096640004 2025-09-20,13:09:29.000,263,11054752,5965,0,1758373768,13155.845305179995,29966.833502940004,53315.650148160006 2025-09-20,13:09:30.000,263,11054860,5645,0,1758373769,13155.89919566,30428.48807577,53315.68508376 2025-09-20,13:09:31.000,263,11054884,5845,0,1758373770,13155.784678389995,28120.617012029994,53315.78989056001 2025-09-20,13:09:32.000,263,11054882,5925,0,1758373771,13155.845305179995,29966.805306420007,53315.72001936001 2025-09-20,13:09:33.000,263,11054870,5925,0,1758373772,13155.724051599995,28120.595864639996,53315.699058000006 2025-09-20,13:09:34.000,263,11054844,5845,0,1758373773,13155.71057897999,33197.76699279,53315.69207088001 2025-09-20,13:09:35.000,263,11054926,5925,0,1758373774,13155.71731529,29966.88989598,53315.65713528 2025-09-20,13:09:36.000,263,11054969,6284,0,1758373775,13155.865514109995,27197.512291139996,53315.70604512 2025-09-20,13:09:37.000,263,11054839,6245,0,1758373776,13155.69710636,23966.508309990008,53315.70604512 2025-09-20,13:09:38.000,263,11054910,6284,0,1758373777,13155.764469459995,27197.48409462,53315.72700648 2025-09-20,13:09:39.000,263,11054919,6284,0,1758373778,13155.75773315,30889.98051861,53315.72001936001 2025-09-20,13:09:40.000,263,11054849,5884,0,1758373779,13155.825096249995,29966.72071686,53315.65713528 2025-09-20,13:09:41.000,263,11054894,5805,0,1758373780,13155.804887319995,29505.214175760004,53315.72700648 2025-09-20,13:09:42.000,263,11054896,5805,0,1758373781,13155.804887319995,28581.954374010005,53315.74098072001 2025-09-20,13:09:43.000,263,11054834,5884,0,1758373782,13155.784678389995,26274.189047220003,53315.72001936001 2025-09-20,13:09:44.000,263,11054911,6284,0,1758373783,13155.81835994,26274.146752440007,53315.68508376 2025-09-20,13:09:45.000,263,11054872,6045,0,1758373784,13155.83856887,35043.77905893,53315.69207088001 2025-09-20,13:09:46.000,263,11054860,5925,0,1758373785,13155.885723039995,29504.995652729995,53315.6641224 2025-09-20,13:09:47.000,263,11054772,5725,0,1758373786,13155.93961352,30889.733799060006,53315.62219968001 2025-09-20,13:09:48.000,263,11054876,6284,0,1758373787,13155.87225041999,27197.089343340005,53315.67110952001 2025-09-20,13:09:49.000,263,11054920,5965,0,1758373788,13155.89245934999,29966.473997310008,53315.678096640004 2025-09-20,13:09:50.000,263,11054828,5565,0,1758373789,13155.91940459,29504.77008057,53315.72700648 2025-09-20,13:09:51.000,263,11054811,6365,0,1758373790,13155.966558759996,29043.185999039997,53315.78989056001 2025-09-20,13:09:52.000,263,11054928,5965,0,1758373791,13155.98003138,24889.19713221,53315.629186800004 2025-09-20,13:09:53.000,263,11054935,6245,0,1758373792,13155.993503999991,26735.455917900006,53315.70604512 2025-09-20,13:09:54.000,263,11054975,6205,0,1758373793,13156.006976619996,31351.09935756,53315.67110952001 2025-09-20,13:09:55.000,263,11054891,6245,0,1758373794,13156.0608671,31812.598849529997,53315.67110952001 2025-09-20,13:09:56.000,263,11054915,6245,0,1758373795,13156.027185549996,30889.451833860003,53315.63617392 2025-09-20,13:09:57.000,263,11054891,6205,0,1758373796,13156.094548649991,27658.567687920004,53315.70604512 2025-09-20,13:09:58.000,263,11054779,6485,0,1758373797,13156.04065817,32735.689472159997,53315.72001936001 2025-09-20,13:09:59.000,263,11054920,5884,0,1758373798,13156.054130789991,28581.608966640008,53315.6641224 2025-09-20,13:10:00.000,263,11054968,5965,0,1758373799,13156.0608671,29504.62204884,53315.678096640004 2025-09-20,13:10:01.000,263,11054935,6284,0,1758373800,13156.0608671,29504.657294489996,53315.75495496 2025-09-20,13:10:02.000,263,11054905,6284,0,1758373801,13156.033921859991,29966.22727776,53315.70604512 2025-09-20,13:10:03.000,263,11054842,5765,0,1758373802,13156.081076030001,26273.5969203,53315.74098072001 2025-09-20,13:10:04.000,263,11054960,5925,0,1758373803,13156.027185549996,28119.968492069995,53315.71303224 2025-09-20,13:10:05.000,263,11054914,6245,0,1758373804,13156.087812339996,30889.282654740004,53315.67110952001 2025-09-20,13:10:06.000,263,11054882,5884,0,1758373805,13156.027185549996,32273.999653680003,53315.72700648 2025-09-20,13:10:07.000,263,11054835,6245,0,1758373806,13156.006976619996,29966.25547428,53315.77591632 2025-09-20,13:10:08.000,263,11054873,6645,0,1758373807,13155.98003138,23504.33210154,53315.7339936 2025-09-20,13:10:09.000,263,11054966,6084,0,1758373808,13155.95982245,33197.019785009994,53315.678096640004 2025-09-20,13:10:10.000,263,11055024,5884,0,1758373809,13155.89919566,33196.998637619996,53315.699058000006 2025-09-20,13:10:11.000,263,11054862,6045,0,1758373810,13155.93961352,30889.296753000002,53315.75495496 2025-09-20,13:10:12.000,263,11054895,6324,0,1758373811,13155.905931969995,34120.17384981,53315.74098072001 2025-09-20,13:10:13.000,263,11054858,5725,0,1758373812,13155.91266827999,26273.646264209994,53315.72001936001 2025-09-20,13:10:14.000,263,11054901,6084,0,1758373813,13155.83856887,35043.28561983,53315.65713528 2025-09-20,13:10:15.000,263,11054847,6365,0,1758373814,13155.784678389995,26735.20919835,53315.699058000006 2025-09-20,13:10:16.000,263,11054886,5925,0,1758373815,13155.83183255999,32273.957358900007,53315.62219968001 2025-09-20,13:10:17.000,263,11054693,6365,0,1758373816,13155.93961352,30889.430686470005,53315.75495496 2025-09-20,13:10:18.000,263,11054829,6365,0,1758373817,13155.89245934999,29504.671392749995,53315.63617392 2025-09-20,13:10:19.000,263,11054899,6405,0,1758373818,13155.87898673,29504.643196229998,53315.6641224 2025-09-20,13:10:20.000,263,11054856,5725,0,1758373819,13155.905931969995,33197.13962022,53315.69207088001 2025-09-20,13:10:21.000,263,11054815,6525,0,1758373820,13155.966558759996,28581.580770119996,53315.699058000006 2025-09-20,13:10:22.000,263,11054853,6405,0,1758373821,13155.97329506999,29043.115507740004,53315.67110952001 2025-09-20,13:10:23.000,263,11054950,5925,0,1758373822,13155.966558759996,32735.717668679994,53315.5942512 2025-09-20,13:10:24.000,263,11054834,5765,0,1758373823,13155.993503999991,30889.444784730003,53315.69207088001 2025-09-20,13:10:25.000,263,11054921,6365,0,1758373824,13156.067603409996,33658.88583174,53315.64316104001 2025-09-20,13:10:26.000,263,11054814,5765,0,1758373825,13156.04065817,22581.361314120004,53315.60822544 2025-09-20,13:10:27.000,263,11054724,6005,0,1758373826,13156.081076030001,25812.28070571,53315.62219968001 2025-09-20,13:10:28.000,263,11054834,5965,0,1758373827,13156.114757579991,29504.93221056,53315.76892920001 2025-09-20,13:10:29.000,263,11054957,6284,0,1758373828,13156.134966509992,29966.54448861,53315.78290344 2025-09-20,13:10:30.000,263,11054848,5765,0,1758373829,13156.148439129996,23043.142771290004,53315.629186800004 2025-09-20,13:10:31.000,263,11054943,6245,0,1758373830,13156.114757579991,28581.926177489993,53315.70604512 2025-09-20,13:10:32.000,263,11054933,6205,0,1758373831,13156.128230199996,36428.46786135,53315.67110952001 2025-09-20,13:10:33.000,263,11054845,6284,0,1758373832,13156.182120680001,33197.42158542,53315.60123832001 2025-09-20,13:10:34.000,263,11054799,6284,0,1758373833,13156.175384369992,27197.251473330005,53315.747967840005 2025-09-20,13:10:35.000,263,11054910,5805,0,1758373834,13156.168648059996,27658.800309209997,53315.678096640004 2025-09-20,13:10:36.000,263,11054900,6045,0,1758373835,13156.087812339996,31351.360175370006,53315.64316104001 2025-09-20,13:10:37.000,263,11054886,5884,0,1758373836,13156.054130789991,29505.016800120007,53315.60123832001 2025-09-20,13:10:38.000,263,11054856,5965,0,1758373837,13156.054130789991,27658.807358339996,53315.74098072001 2025-09-20,13:10:39.000,263,11054878,5845,0,1758373838,13156.033921859991,33197.47092933,53315.72001936001 2025-09-20,13:10:40.000,263,11054824,6084,0,1758373839,13156.033921859991,27197.15983464,53315.7339936 2025-09-20,13:10:41.000,263,11054761,6405,0,1758373840,13156.02044924,33197.548469760004,53315.75495496 2025-09-20,13:10:42.000,263,11054877,6205,0,1758373841,13155.966558759996,30428.043980579998,53315.7339936 2025-09-20,13:10:43.000,263,11054782,6005,0,1758373842,13155.95982245,27197.166883769998,53315.74098072001 2025-09-20,13:10:44.000,263,11054869,6324,0,1758373843,13155.865514109995,25812.42873744,53315.78989056001 2025-09-20,13:10:45.000,263,11054900,5925,0,1758373844,13155.804887319995,28120.144720320008,53315.699058000006 2025-09-20,13:10:46.000,263,11054773,6405,0,1758373845,13155.81835994,32274.302766270004,53315.81085192001 2025-09-20,13:10:47.000,263,11054909,6245,0,1758373846,13155.81835994,27658.701621390006,53315.69207088001 2025-09-20,13:10:48.000,263,11054940,5725,0,1758373847,13155.825096249995,31812.697537350003,53315.68508376 2025-09-20,13:10:49.000,263,11054889,6645,0,1758373848,13155.81835994,26274.019868100004,53315.70604512 2025-09-20,13:10:50.000,263,11054800,5645,0,1758373849,13155.77794208,35966.785092000006,53315.70604512 2025-09-20,13:10:51.000,263,11054774,5845,0,1758373850,13155.81835994,29043.32698164,53315.72700648 2025-09-20,13:10:52.000,263,11054770,6084,0,1758373851,13155.784678389995,31351.09935756,53315.77591632 2025-09-20,13:10:53.000,263,11054753,6284,0,1758373852,13155.804887319995,29504.960407079998,53315.72001936001 2025-09-20,13:10:54.000,263,11054886,5884,0,1758373853,13155.77120576999,30889.571669070006,53315.72001936001 2025-09-20,13:10:55.000,263,11054903,6245,0,1758373854,13155.703842669995,29966.452849919995,53315.5942512 2025-09-20,13:10:56.000,263,11054901,6485,0,1758373855,13155.67689743,30889.50117777,53315.747967840005 2025-09-20,13:10:57.000,263,11054760,5884,0,1758373856,13155.64995218999,25812.42168831,53315.72001936001 2025-09-20,13:10:58.000,263,11054705,6645,0,1758373857,13155.73078790999,28581.813391410004,53315.63617392 2025-09-20,13:10:59.000,263,11054807,6284,0,1758373858,13155.64995218999,34120.53335544,53315.650148160006 2025-09-20,13:11:00.000,263,11054892,5884,0,1758373859,13155.683633739995,30427.987587540003,53315.69207088001 2025-09-20,13:11:01.000,263,11054977,6205,0,1758373860,13155.64995218999,29966.55153774,53315.64316104001 2025-09-20,13:11:02.000,263,11054877,6165,0,1758373861,13155.58932539999,30889.592816460005,53315.6641224 2025-09-20,13:11:03.000,263,11054760,5845,0,1758373862,13155.575852779999,28581.883882709997,53315.62219968001 2025-09-20,13:11:04.000,263,11054875,6365,0,1758373863,13155.582589089994,26735.477065290004,53315.65713528 2025-09-20,13:11:05.000,263,11054790,5805,0,1758373864,13155.575852779999,31812.796225169994,53315.65713528 2025-09-20,13:11:06.000,263,11054876,5725,0,1758373865,13155.575852779999,32274.281618880006,53315.678096640004 2025-09-20,13:11:07.000,263,11054858,5645,0,1758373866,13155.63647957,36428.32687875,53315.629186800004 2025-09-20,13:11:08.000,263,11054888,6045,0,1758373867,13155.643215879994,22119.911166060003,53315.53835424 2025-09-20,13:11:09.000,263,11054930,5765,0,1758373868,13155.60953432999,35043.68742024001,53315.580276960005 2025-09-20,13:11:10.000,263,11054880,5765,0,1758373869,13155.69037004999,29504.911063170002,53315.55232848001 2025-09-20,13:11:11.000,263,11054802,5765,0,1758373870,13155.683633739995,27197.195080289996,53315.67110952001 2025-09-20,13:11:12.000,263,11054830,5925,0,1758373871,13155.71057897999,29966.593832519997,53315.5593156 2025-09-20,13:11:13.000,263,11054851,6245,0,1758373872,13155.77120576999,25812.42873744,53315.57328984001 2025-09-20,13:11:14.000,263,11054828,5925,0,1758373873,13155.75773315,28581.876833579998,53315.61521256 2025-09-20,13:11:15.000,263,11054911,6365,0,1758373874,13155.8587778,29043.545504669994,53315.531367120006 2025-09-20,13:11:16.000,263,11054922,5725,0,1758373875,13155.83183255999,27197.15983464,53315.580276960005 2025-09-20,13:11:17.000,263,11054842,5965,0,1758373876,13155.87898673,28120.278653789996,53315.6641224 2025-09-20,13:11:18.000,263,11054808,6045,0,1758373877,13155.95308613999,30428.128570140005,53315.69207088001 2025-09-20,13:11:19.000,263,11054853,6405,0,1758373878,13155.885723039995,29966.614979909995,53315.58726408 2025-09-20,13:11:20.000,263,11054879,6324,0,1758373879,13155.93961352,29505.08729142,53315.678096640004 2025-09-20,13:11:21.000,263,11054811,6324,0,1758373880,13155.91266827999,29043.453865980002,53315.6641224 2025-09-20,13:11:22.000,263,11054916,5725,0,1758373881,13155.91940459,28581.940275750007,53315.65713528 2025-09-20,13:11:23.000,263,11054847,6284,0,1758373882,13155.95982245,27197.29376811,53315.63617392 2025-09-20,13:11:24.000,263,11054863,6124,0,1758373883,13155.93287720999,28582.046012699997,53315.67110952001 2025-09-20,13:11:25.000,263,11054934,5925,0,1758373884,13155.93961352,27658.842603990008,53315.6641224 2025-09-20,13:11:26.000,263,11054794,6084,0,1758373885,13155.946349829996,23504.80439325,53315.629186800004 2025-09-20,13:11:27.000,263,11054782,5925,0,1758373886,13155.93287720999,26735.815423530003,53315.650148160006 2025-09-20,13:11:28.000,263,11054830,6245,0,1758373887,13155.87898673,25812.59791656,53315.5942512 2025-09-20,13:11:29.000,263,11054863,6485,0,1758373888,13155.885723039995,27197.46294723,53315.7339936 2025-09-20,13:11:30.000,263,11054916,5884,0,1758373889,13155.845305179995,29043.65124162,53315.72001936001 2025-09-20,13:11:31.000,263,11054921,6284,0,1758373890,13155.89919566,30889.924125570004,53315.72700648 2025-09-20,13:11:32.000,263,11054814,5925,0,1758373891,13155.87898673,27659.039979630004,53315.8038648 2025-09-20,13:11:33.000,263,11054806,5725,0,1758373892,13155.83183255999,27197.46294723,53315.77591632 2025-09-20,13:11:34.000,263,11054981,5884,0,1758373893,13155.845305179995,30428.389387949996,53315.93662008001 2025-09-20,13:11:35.000,263,11054855,6284,0,1758373894,13155.85204148999,28582.060110959996,53315.7339936 2025-09-20,13:11:36.000,263,11054891,6485,0,1758373895,13155.804887319995,29505.341060100007,53315.78290344 2025-09-20,13:11:37.000,263,11054917,6365,0,1758373896,13155.83856887,34120.956303240004,53315.76892920001 2025-09-20,13:11:38.000,263,11054925,6284,0,1758373897,13155.83856887,27197.498192879997,53315.796877680004 2025-09-20,13:11:39.000,263,11054931,6324,0,1758373898,13155.79141469999,28120.70160159,53315.8038648 2025-09-20,13:11:40.000,263,11054942,6084,0,1758373899,13155.79141469999,27659.061127020002,53315.83181328 2025-09-20,13:11:41.000,263,11054831,6405,0,1758373900,13155.81835994,31351.635091439995,53315.796877680004 2025-09-20,13:11:42.000,263,11054834,5805,0,1758373901,13155.804887319995,33659.52730257,53315.845787520004 2025-09-20,13:11:43.000,263,11054917,6205,0,1758373902,13155.8587778,28582.285683120004,53315.866748880006 2025-09-20,13:11:44.000,263,11054838,5965,0,1758373903,13155.79815101,34120.99154889,53315.83880040001 2025-09-20,13:11:45.000,263,11054897,6284,0,1758373904,13155.804887319995,27659.202109620004,53315.88072312 2025-09-20,13:11:46.000,263,11054895,6284,0,1758373905,13155.75773315,28120.645208550006,53315.88771024001 2025-09-20,13:11:47.000,263,11054879,6445,0,1758373906,13155.73752422,29043.756978570003,53315.85976176001 2025-09-20,13:11:48.000,263,11054927,6565,0,1758373907,13155.724051599995,30428.445780990005,53315.78989056001 2025-09-20,13:11:49.000,263,11054861,6365,0,1758373908,13155.73078790999,32736.46487646,53315.83880040001 2025-09-20,13:11:50.000,263,11054961,6405,0,1758373909,13155.67016111999,28120.617012029994,53315.81085192001 2025-09-20,13:11:51.000,263,11054865,6405,0,1758373910,13155.623006949994,28582.137651390003,53315.88072312 2025-09-20,13:11:52.000,263,11054853,6485,0,1758373911,13155.623006949994,30428.593812720006,53315.83880040001 2025-09-20,13:11:53.000,263,11054914,5805,0,1758373912,13155.582589089994,24428.19812847,53315.915658720005 2025-09-20,13:11:54.000,263,11054832,5884,0,1758373913,13155.535434919999,24428.155833690005,53315.83880040001 2025-09-20,13:11:55.000,263,11054806,6084,0,1758373914,13155.521962299994,25351.29580023,53315.845787520004 2025-09-20,13:11:56.000,263,11054900,6084,0,1758373915,13155.515225989999,32274.789156240004,53315.81085192001 2025-09-20,13:11:57.000,263,11054874,6005,0,1758373916,13155.515225989999,31813.19802558,53315.8038648 2025-09-20,13:11:58.000,263,11054837,6605,0,1758373917,13155.501753369994,28120.631110290007,53315.75495496 2025-09-20,13:11:59.000,263,11054950,5925,0,1758373918,13155.508489679989,25351.30284936,53315.76194208 2025-09-20,13:12:00.000,263,11054867,6205,0,1758373919,13155.461335509994,30428.551517939995,53315.7339936 2025-09-20,13:12:01.000,263,11054926,5884,0,1758373920,13155.474808129999,29043.80632248,53315.77591632 2025-09-20,13:12:02.000,263,11054961,6405,0,1758373921,13155.454599199998,32274.753910590007,53315.75495496 2025-09-20,13:12:03.000,263,11054860,5845,0,1758373922,13155.461335509994,30428.50217403,53315.678096640004 2025-09-20,13:12:04.000,263,11054815,6445,0,1758373923,13155.495017059999,24889.754013480007,53315.699058000006 2025-09-20,13:12:05.000,263,11054882,5845,0,1758373924,13155.515225989999,30428.466928380003,53315.72700648 2025-09-20,13:12:06.000,263,11054874,5925,0,1758373925,13155.528698609989,32274.725714069995,53315.78290344 2025-09-20,13:12:07.000,263,11054849,6324,0,1758373926,13155.555643849999,29044.010747249995,53315.699058000006 2025-09-20,13:12:08.000,263,11054882,5884,0,1758373927,13155.61627064,32736.429630810002,53315.6641224 2025-09-20,13:12:09.000,263,11054889,6405,0,1758373928,13155.63647957,25813.042011750003,53315.70604512 2025-09-20,13:12:10.000,263,11054902,5845,0,1758373929,13155.6566885,25813.08430653,53315.67110952001 2025-09-20,13:12:11.000,263,11054817,6205,0,1758373930,13155.724051599995,28582.278633990005,53315.7339936 2025-09-20,13:12:12.000,263,11054916,5725,0,1758373931,13155.77120576999,31351.698533610004,53315.678096640004 2025-09-20,13:12:13.000,263,11054870,5845,0,1758373932,13155.77794208,36890.55948024,53315.678096640004 2025-09-20,13:12:14.000,263,11054834,5884,0,1758373933,13155.79141469999,30890.318876849997,53315.796877680004 2025-09-20,13:12:15.000,263,11054852,5765,0,1758373934,13155.845305179995,24428.437798889994,53315.76892920001 2025-09-20,13:12:16.000,263,11054855,6565,0,1758373935,13155.81835994,27197.78015808,53315.76892920001 2025-09-20,13:12:17.000,263,11054855,5884,0,1758373936,13155.87225041999,30890.403466410004,53315.78989056001 2025-09-20,13:12:18.000,263,11054869,6445,0,1758373937,13155.93287720999,34121.23121930999,53315.78989056001 2025-09-20,13:12:19.000,263,11055009,6324,0,1758373938,13155.93287720999,32736.676350359994,53315.85277464 2025-09-20,13:12:20.000,263,11054910,5925,0,1758373939,13155.98003138,31351.987547940007,53315.81085192001 2025-09-20,13:12:21.000,263,11054891,6245,0,1758373940,13155.966558759996,30890.361171630007,53315.796877680004 2025-09-20,13:12:22.000,263,11054756,6124,0,1758373941,13155.98003138,28582.560599189994,53315.866748880006 2025-09-20,13:12:23.000,263,11054942,5725,0,1758373942,13155.95308613999,31352.05803924,53315.8038648 2025-09-20,13:12:24.000,263,11054914,5884,0,1758373943,13156.047394479996,29505.764007899998,53315.845787520004 2025-09-20,13:12:25.000,263,11054926,6084,0,1758373944,13155.95982245,35044.55446323,53315.82482616 2025-09-20,13:12:26.000,263,11055006,5845,0,1758373945,13156.067603409996,31352.06508837,53315.817839040006 2025-09-20,13:12:27.000,263,11054967,6205,0,1758373946,13156.067603409996,29505.74990964,53315.78290344 2025-09-20,13:12:28.000,263,11054842,6045,0,1758373947,13156.006976619996,29505.778106159996,53315.90867160001 2025-09-20,13:12:29.000,263,11054859,6245,0,1758373948,13156.047394479996,29044.081238550003,53315.85976176001 2025-09-20,13:12:30.000,263,11054876,5965,0,1758373949,13156.054130789991,27659.55456612,53315.796877680004 2025-09-20,13:12:31.000,263,11054947,6124,0,1758373950,13156.027185549996,28582.624041360003,53315.76892920001 2025-09-20,13:12:32.000,263,11054929,6124,0,1758373951,13156.094548649991,26736.33705915,53315.78989056001 2025-09-20,13:12:33.000,263,11054951,6165,0,1758373952,13156.054130789991,35967.701478899995,53315.82482616 2025-09-20,13:12:34.000,263,11054863,6525,0,1758373953,13156.033921859991,30890.558547270004,53315.82482616 2025-09-20,13:12:35.000,263,11054934,5884,0,1758373954,13156.04065817,32275.226202300008,53315.866748880006 2025-09-20,13:12:36.000,263,11054971,6445,0,1758373955,13156.067603409996,25813.366271730003,53315.845787520004 2025-09-20,13:12:37.000,263,11054903,6245,0,1758373956,13156.114757579991,30429.052006169994,53315.817839040006 2025-09-20,13:12:38.000,263,11054670,5965,0,1758373957,13156.081076030001,25813.288731299996,53315.83880040001 2025-09-20,13:12:39.000,263,11054863,6284,0,1758373958,13156.067603409996,27198.11851632,53315.845787520004 2025-09-20,13:12:40.000,263,11054871,6284,0,1758373959,13156.0608671,32275.360135769995,53315.83181328 2025-09-20,13:12:41.000,263,11054912,5925,0,1758373960,13156.114757579991,32275.437676200003,53315.88771024001 2025-09-20,13:12:42.000,263,11054769,6245,0,1758373961,13156.161911750001,29505.88384311,53315.99950416 2025-09-20,13:12:43.000,263,11054947,6165,0,1758373962,13156.094548649991,27659.653253940007,53315.866748880006 2025-09-20,13:12:44.000,263,11054767,6205,0,1758373963,13156.134966509992,28582.729778310008,53315.85277464 2025-09-20,13:12:45.000,263,11054691,6084,0,1758373964,13156.161911750001,26274.999697170002,53315.92264584 2025-09-20,13:12:46.000,263,11054858,5965,0,1758373965,13156.155175439992,26736.520336529997,53315.964568560004 2025-09-20,13:12:47.000,263,11054883,6365,0,1758373966,13156.168648059996,34583.13956082,53316.02046552 2025-09-20,13:12:48.000,263,11054837,6445,0,1758373967,13156.134966509992,27659.596860899997,53315.985529920006 2025-09-20,13:12:49.000,263,11054941,6365,0,1758373968,13156.128230199996,31813.874742059998,53315.99251704 2025-09-20,13:12:50.000,263,11054798,5845,0,1758373969,13156.148439129996,28121.33602329,53315.90867160001 2025-09-20,13:12:51.000,263,11054865,6284,0,1758373970,13156.128230199996,29505.9049905,53315.985529920006 2025-09-20,13:12:52.000,263,11054815,6245,0,1758373971,13156.168648059996,29967.573661589995,53316.09732384 2025-09-20,13:12:53.000,263,11054845,6124,0,1758373972,13156.168648059996,31813.733759459996,53315.99950416 2025-09-20,13:12:54.000,263,11054939,6205,0,1758373973,13156.081076030001,29967.467924640005,53316.06937536 2025-09-20,13:12:55.000,263,11054906,5845,0,1758373974,13156.128230199996,29967.474973770004,53315.97854280001 2025-09-20,13:12:56.000,263,11054867,6324,0,1758373975,13156.094548649991,34121.6753145,53316.02745264001 2025-09-20,13:12:57.000,263,11054927,6324,0,1758373976,13156.094548649991,30429.002662259998,53315.99950416 2025-09-20,13:12:58.000,263,11054966,6165,0,1758373977,13156.148439129996,29967.397433339996,53316.04142688 2025-09-20,13:12:59.000,263,11054803,6165,0,1758373978,13156.148439129996,31813.69851381,53315.964568560004 2025-09-20,13:13:00.000,263,11054858,5645,0,1758373979,13156.101284960001,30890.410515540003,53316.013478400004 2025-09-20,13:13:01.000,263,11054957,6365,0,1758373980,13156.155175439992,23966.973552569994,53315.99251704 2025-09-20,13:13:02.000,263,11054728,5565,0,1758373981,13156.168648059996,33198.126498419995,53315.9436072 2025-09-20,13:13:03.000,263,11054812,5725,0,1758373982,13156.175384369992,26274.68953545,53315.99251704 2025-09-20,13:13:04.000,263,11055053,6324,0,1758373983,13156.074339719991,28120.997665050003,53315.95758144001 2025-09-20,13:13:05.000,263,11054931,6084,0,1758373984,13156.195593299992,29967.21415596,53315.99950416 2025-09-20,13:13:06.000,263,11054844,5645,0,1758373985,13156.168648059996,28582.49010789,53316.034439760006 2025-09-20,13:13:07.000,263,11054848,5725,0,1758373986,13156.202329610001,27659.286699179997,53315.97155568 2025-09-20,13:13:08.000,263,11054895,6445,0,1758373987,13156.141702820001,30428.67135315,53315.97155568 2025-09-20,13:13:09.000,263,11054958,5925,0,1758373988,13156.175384369992,29967.221205089998,53315.92264584 2025-09-20,13:13:10.000,263,11054857,6084,0,1758373989,13156.108021269996,36429.052939140005,53315.9436072 2025-09-20,13:13:11.000,263,11054882,5684,0,1758373990,13156.161911750001,32736.60585906,53316.02745264001 2025-09-20,13:13:12.000,263,11054842,5884,0,1758373991,13156.209065919997,27659.328993960007,53316.04142688 2025-09-20,13:13:13.000,263,11054935,6205,0,1758373992,13156.256220089992,27197.829501989996,53316.034439760006 2025-09-20,13:13:14.000,263,11054882,5565,0,1758373993,13156.262956400002,30428.81233575,53315.97854280001 2025-09-20,13:13:15.000,263,11054825,6124,0,1758373994,13156.236011159992,31351.89590925,53315.92963296 2025-09-20,13:13:16.000,263,11054890,5805,0,1758373995,13156.202329610001,35967.694429769996,53315.95758144001 2025-09-20,13:13:17.000,263,11054819,6245,0,1758373996,13156.229274849997,26274.781174140007,53315.985529920006 2025-09-20,13:13:19.000,263,11054906,5925,0,1758373998,13156.276429019992,29505.869744850002,53316.034439760006 2025-09-20,13:13:20.000,263,11055004,5805,0,1758373999,13156.276429019992,30890.509203359994,53316.034439760006 2025-09-20,13:13:21.000,263,11054955,6165,0,1758374000,13156.269692709997,29505.848597460004,53315.92963296 2025-09-20,13:13:22.000,263,11054890,5925,0,1758374001,13156.316846879992,29044.363203750007,53315.985529920006 2025-09-20,13:13:23.000,263,11054942,5765,0,1758374002,13156.343792120002,28121.18799156,53316.05540112001 2025-09-20,13:13:24.000,263,11054835,6124,0,1758374003,13156.296637949992,31352.332955310005,53316.04142688 2025-09-20,13:13:25.000,263,11054897,6245,0,1758374004,13156.337055809992,29044.43369505,53315.97155568 2025-09-20,13:13:26.000,263,11054957,6084,0,1758374005,13156.364001050002,29044.539432000005,53316.013478400004 2025-09-20,13:13:27.000,263,11054860,5805,0,1758374006,13156.424627840002,29506.010727450004,53315.95059432 2025-09-20,13:13:28.000,263,11054906,5765,0,1758374007,13156.451573079998,26275.063139339996,53316.048414 2025-09-20,13:13:29.000,263,11054893,6485,0,1758374008,13156.431364149998,25813.690531710003,53315.99950416 2025-09-20,13:13:30.000,263,11054922,6045,0,1758374009,13156.485254630003,32275.62095358,53315.97155568 2025-09-20,13:13:31.000,263,11054796,5805,0,1758374010,13156.505463559988,22121.194107720003,53315.99950416 2025-09-20,13:13:32.000,263,11054764,5965,0,1758374011,13156.539145109993,23967.509286450004,53316.09732384 2025-09-20,13:13:33.000,263,11054805,6205,0,1758374012,13156.613244519998,32275.846525739995,53315.9436072 2025-09-20,13:13:34.000,263,11054765,6284,0,1758374013,13156.552617729998,27660.174889560003,53316.10431096001 2025-09-20,13:13:35.000,263,11054954,5845,0,1758374014,13156.593035589998,30891.24231288,53316.013478400004 2025-09-20,13:13:36.000,263,11055015,6124,0,1758374015,13156.539145109993,28121.723725439995,53316.034439760006 2025-09-20,13:13:37.000,263,11054739,6205,0,1758374016,13156.559354039993,29968.024805909998,53316.09033672 2025-09-20,13:13:38.000,263,11054852,5765,0,1758374017,13156.606508209989,29506.652198280004,53316.11129808 2025-09-20,13:13:39.000,263,11054810,6124,0,1758374018,13156.599771899993,30429.728722650005,53316.09732384 2025-09-20,13:13:40.000,263,11054926,5725,0,1758374019,13156.566090349988,31814.403426810008,53316.083349600005 2025-09-20,13:13:41.000,263,11054815,6405,0,1758374020,13156.593035589998,32737.663228560006,53316.1182852 2025-09-20,13:13:42.000,263,11054934,5925,0,1758374021,13156.525672489988,25352.501201460007,53316.06238824 2025-09-20,13:13:43.000,263,11054915,6205,0,1758374022,13156.579562969993,29967.98956026,53316.12527232001 2025-09-20,13:13:44.000,263,11054704,5645,0,1758374023,13156.424627840002,27198.788183669996,53316.16719504 2025-09-20,13:13:45.000,263,11054861,6205,0,1758374024,13156.458309389993,28121.808315000002,53316.11129808 2025-09-20,13:13:46.000,263,11054750,5805,0,1758374025,13156.404418910002,31814.396377679994,53316.048414 2025-09-20,13:13:47.000,263,11054843,5965,0,1758374026,13156.424627840002,25813.979546040006,53315.99950416 2025-09-20,13:13:48.000,263,11054957,6245,0,1758374027,13156.364001050002,30429.749870040003,53316.09732384 2025-09-20,13:13:49.000,263,11054885,6365,0,1758374028,13156.330319499997,24890.846628629995,53315.99950416 2025-09-20,13:13:50.000,263,11054878,5805,0,1758374029,13156.357264739992,29044.955330669996,53316.181169280004 2025-09-20,13:13:51.000,263,11054882,5845,0,1758374030,13156.276429019992,31352.7065592,53316.14623368001 2025-09-20,13:13:52.000,263,11054883,6205,0,1758374031,13156.303374260002,35045.301671010006,53316.09033672 2025-09-20,13:13:53.000,263,11054855,6565,0,1758374032,13156.283165330002,32737.508147700006,53316.17418216001 2025-09-20,13:13:54.000,263,11054950,5925,0,1758374033,13156.242747470002,32275.663248359997,53316.153220800006 2025-09-20,13:13:55.000,263,11054812,5965,0,1758374034,13156.236011159992,32275.811280089998,53316.09732384 2025-09-20,13:13:56.000,263,11054990,5765,0,1758374035,13156.283165330002,28583.328954359997,53316.09033672 2025-09-20,13:13:57.000,263,11054913,6324,0,1758374036,13156.303374260002,28121.780118480005,53316.06937536 2025-09-20,13:13:58.000,263,11054825,6084,0,1758374037,13156.283165330002,33199.10632748999,53316.13924656 2025-09-20,13:13:59.000,263,11054854,6084,0,1758374038,13156.357264739992,28583.314856099998,53316.12527232001 2025-09-20,13:14:00.000,263,11054870,5965,0,1758374039,13156.424627840002,31352.805247020005,53316.16719504 2025-09-20,13:14:01.000,263,11054927,6324,0,1758374040,13156.458309389993,27198.619004549997,53316.083349600005 2025-09-20,13:14:02.000,263,11054874,5725,0,1758374041,13156.478518319993,25352.536447110004,53316.11129808 2025-09-20,13:14:03.000,263,11054772,5845,0,1758374042,13156.512199869998,33199.134524010005,53316.20911776 2025-09-20,13:14:04.000,263,11054781,6405,0,1758374043,13156.566090349988,29506.581706979996,53316.1182852 2025-09-20,13:14:05.000,263,11054883,6205,0,1758374044,13156.633453449998,24429.34008753,53316.202130640006 2025-09-20,13:14:06.000,263,11054755,6245,0,1758374045,13156.606508209989,28122.033887159996,53316.19514352001 2025-09-20,13:14:07.000,263,11054904,5884,0,1758374046,13156.687343929989,30429.7639683,53316.083349600005 2025-09-20,13:14:08.000,263,11054851,6205,0,1758374047,13156.667134999989,30429.78511569,53316.07636248001 2025-09-20,13:14:09.000,263,11054823,6365,0,1758374048,13156.653662379998,30429.890852640005,53316.13924656 2025-09-20,13:14:10.000,263,11054937,6165,0,1758374049,13156.660398689994,31814.706539399995,53316.11129808 2025-09-20,13:14:11.000,263,11054867,6165,0,1758374050,13156.714289169999,27198.879822360002,53316.21610488 2025-09-20,13:14:12.000,263,11054843,6365,0,1758374051,13156.694080239999,31353.157703520003,53316.16020792 2025-09-20,13:14:13.000,263,11054825,6205,0,1758374052,13156.754707029999,29506.835475660002,53316.09732384 2025-09-20,13:14:14.000,263,11054881,6205,0,1758374053,13156.727761789989,36892.15963275,53316.16020792 2025-09-20,13:14:15.000,263,11054947,6124,0,1758374054,13156.653662379998,30891.496081560006,53316.09732384 2025-09-20,13:14:16.000,263,11054939,6205,0,1758374055,13156.667134999989,27660.506198670002,53316.26501472 2025-09-20,13:14:17.000,263,11054991,6405,0,1758374056,13156.626717139989,29045.357131080003,53316.181169280004 2025-09-20,13:14:18.000,263,11054738,5684,0,1758374057,13156.619980829993,28122.14667324,53316.21610488 2025-09-20,13:14:20.000,263,11054884,6045,0,1758374059,13156.619980829993,31352.939180489993,53316.09033672 2025-09-20,13:14:21.000,263,11054775,6284,0,1758374060,13156.680607619994,30430.017736980008,53316.13924656 2025-09-20,13:14:22.000,263,11054965,6284,0,1758374061,13156.667134999989,32276.170785719994,53316.09732384 2025-09-20,13:14:23.000,263,11054876,5884,0,1758374062,13156.734498099999,23967.953381640007,53316.132259440004 2025-09-20,13:14:24.000,263,11054836,6124,0,1758374063,13156.781652269994,32737.832407680005,53316.16719504 2025-09-20,13:14:25.000,263,11054802,5605,0,1758374064,13156.714289169999,29506.814328270004,53316.09033672 2025-09-20,13:14:26.000,263,11054894,5884,0,1758374065,13156.82880643999,28122.14667324,53316.083349600005 2025-09-20,13:14:27.000,263,11055052,5765,0,1758374066,13156.882696919994,28583.75895129,53316.16719504 2025-09-20,13:14:28.000,263,11054863,6284,0,1758374067,13156.902905849995,30891.432639389997,53316.20911776 2025-09-20,13:14:29.000,263,11054755,6565,0,1758374068,13156.99047787999,28122.097329330005,53316.16719504 2025-09-20,13:14:30.000,263,11054823,6485,0,1758374069,13157.01068680999,27199.027854090004,53316.21610488 2025-09-20,13:14:31.000,263,11054750,5565,0,1758374070,13157.09825884,28122.224213669993,53316.14623368001 2025-09-20,13:14:32.000,263,11054813,6245,0,1758374071,13157.17235824999,26737.45787082,53316.23706624 2025-09-20,13:14:33.000,263,11054954,5805,0,1758374072,13157.13194038999,27660.583739099995,53316.23007912 2025-09-20,13:14:34.000,263,11054781,6324,0,1758374073,13157.19256717999,29968.426606320005,53316.251040480005 2025-09-20,13:14:35.000,263,11054784,5765,0,1758374074,13157.253193969991,27199.112443649996,53316.369821520006 2025-09-20,13:14:36.000,263,11054920,5965,0,1758374075,13157.232985039991,25352.684478840005,53316.21610488 2025-09-20,13:14:37.000,263,11054740,5565,0,1758374076,13157.286875519996,26275.923133200005,53316.2580276 2025-09-20,13:14:38.000,263,11054838,5725,0,1758374077,13157.212776109991,26275.916084070006,53316.181169280004 2025-09-20,13:14:39.000,263,11054885,6084,0,1758374078,13157.246457659996,30891.749850239998,53316.251040480005 2025-09-20,13:14:40.000,263,11054945,6525,0,1758374079,13157.253193969991,27199.182934950004,53316.27898896 2025-09-20,13:14:41.000,263,11054964,5805,0,1758374080,13157.206039799996,31353.242293079995,53316.40475712 2025-09-20,13:14:42.000,263,11054896,5765,0,1758374081,13157.206039799996,28122.31585236,53316.29296320001 2025-09-20,13:14:43.000,263,11054889,6245,0,1758374082,13157.226248729996,30891.778046759995,53316.28597608 2025-09-20,13:14:44.000,263,11054946,5765,0,1758374083,13157.1386767,30891.637064159993,53316.37680864 2025-09-20,13:14:45.000,263,11054822,5884,0,1758374084,13157.05110466999,31814.854571129996,53316.369821520006 2025-09-20,13:14:46.000,263,11054822,5965,0,1758374085,13157.05784098,30430.010687849994,53316.23706624 2025-09-20,13:14:47.000,263,11054936,5805,0,1758374086,13157.024159429995,29506.969409130004,53316.299950320004 2025-09-20,13:14:48.000,263,11054862,5965,0,1758374087,13156.95679633,33661.078111170005,53316.348860160004 2025-09-20,13:14:49.000,263,11054735,6205,0,1758374088,13156.92985108999,29506.779082620007,53316.28597608 2025-09-20,13:14:50.000,263,11054859,6605,0,1758374089,13156.882696919994,32738.06502897,53316.348860160004 2025-09-20,13:14:51.000,263,11054789,6605,0,1758374090,13156.9365874,28583.829442589995,53316.27898896 2025-09-20,13:14:52.000,263,11054851,6405,0,1758374091,13156.902905849995,30891.54542547,53316.251040480005 2025-09-20,13:14:53.000,263,11054782,5965,0,1758374092,13156.85575168,27198.985559310007,53316.22309200001 2025-09-20,13:14:54.000,263,11054884,6084,0,1758374093,13156.83554275,33199.289604870006,53316.181169280004 2025-09-20,13:14:55.000,263,11054829,6324,0,1758374094,13156.774915959999,29045.244345,53316.26501472 2025-09-20,13:14:56.000,263,11054865,6485,0,1758374095,13156.76817964999,29968.398409800007,53316.23007912 2025-09-20,13:14:57.000,263,11054844,5765,0,1758374096,13156.80859750999,24891.170888609995,53316.320911680006 2025-09-20,13:14:58.000,263,11054885,6405,0,1758374097,13156.741234409994,34122.45776793,53316.251040480005 2025-09-20,13:14:59.000,263,11054752,5805,0,1758374098,13156.822070129994,26737.394428650005,53316.14623368001 2025-09-20,13:15:00.000,263,11055010,6045,0,1758374099,13156.781652269994,27198.978510179993,53316.16719504 2025-09-20,13:15:01.000,263,11054833,6525,0,1758374100,13156.862487989994,26737.422625170002,53316.21610488 2025-09-20,13:15:02.000,263,11054882,5965,0,1758374101,13156.86922429999,34122.5917014,53316.19514352001 2025-09-20,13:15:03.000,263,11054900,5765,0,1758374102,13156.82880643999,29506.729738709997,53316.06238824 2025-09-20,13:15:04.000,263,11054827,6324,0,1758374103,13156.88943322999,29045.371229340002,53316.23706624 2025-09-20,13:15:05.000,263,11054931,6165,0,1758374104,13156.89616954,30891.693457200003,53316.22309200001 2025-09-20,13:15:06.000,263,11054955,6365,0,1758374105,13156.95679633,23968.002725550003,53316.19514352001 2025-09-20,13:15:07.000,263,11054955,6284,0,1758374106,13157.01068680999,28122.076181940007,53316.06937536 2025-09-20,13:15:08.000,263,11054964,5884,0,1758374107,13157.044368359995,34584.21102858,53316.16020792 2025-09-20,13:15:09.000,263,11054729,6045,0,1758374108,13157.024159429995,29968.426606320005,53316.24405336001 2025-09-20,13:15:10.000,263,11054812,5805,0,1758374109,13157.09152252999,26737.514263859994,53316.1182852 2025-09-20,13:15:11.000,263,11054932,5605,0,1758374110,13157.03763205,30891.806243280007,53316.11129808 2025-09-20,13:15:12.000,263,11054926,6084,0,1758374111,13157.104995149995,27199.119492779995,53316.2580276 2025-09-20,13:15:13.000,263,11055016,6045,0,1758374112,13157.11173145999,26737.514263859994,53316.29296320001 2025-09-20,13:15:14.000,263,11054907,6405,0,1758374113,13157.15214931999,28122.379294529994,53316.27898896 2025-09-20,13:15:15.000,263,11054984,5845,0,1758374114,13157.17235824999,26737.58475516,53316.17418216001 2025-09-20,13:15:16.000,263,11054795,6365,0,1758374115,13157.21951242,29045.434671509996,53316.21610488 2025-09-20,13:15:17.000,263,11054960,5884,0,1758374116,13157.17909456,23968.129609890006,53316.202130640006 2025-09-20,13:15:18.000,263,11054989,6405,0,1758374117,13157.232985039991,30430.236260010002,53316.27898896 2025-09-20,13:15:19.000,263,11054884,5965,0,1758374118,13157.23972135,30891.848538060003,53316.16020792 2025-09-20,13:15:20.000,263,11054939,6525,0,1758374119,13157.25993028,32738.22010983,53316.27898896 2025-09-20,13:15:21.000,263,11054863,6205,0,1758374120,13157.23972135,36892.29356622,53316.23007912 2025-09-20,13:15:22.000,263,11054887,6124,0,1758374121,13157.300348140001,29968.673325869997,53316.28597608 2025-09-20,13:15:23.000,263,11054914,6045,0,1758374122,13157.266666589996,29507.286619980005,53316.31392456001 2025-09-20,13:15:24.000,263,11054887,6284,0,1758374123,13157.23972135,30891.88378371,53316.29296320001 2025-09-20,13:15:25.000,263,11054935,6205,0,1758374124,13157.313820759991,28122.442736700003,53316.299950320004 2025-09-20,13:15:26.000,263,11054997,6365,0,1758374125,13157.273402899991,29968.666276739998,53316.21610488 2025-09-20,13:15:27.000,263,11054853,6445,0,1758374126,13157.273402899991,28122.492080609998,53316.33488592 2025-09-20,13:15:28.000,263,11054938,5725,0,1758374127,13157.293611829991,26737.58475516,53316.27200184001 2025-09-20,13:15:29.000,263,11054887,6485,0,1758374128,13157.313820759991,28584.0902604,53316.27200184001 2025-09-20,13:15:30.000,263,11054974,5845,0,1758374129,13157.212776109991,29507.152686510002,53316.27200184001 2025-09-20,13:15:31.000,263,11054833,6124,0,1758374130,13157.273402899991,31815.037848509994,53316.348860160004 2025-09-20,13:15:32.000,263,11054722,5965,0,1758374131,13157.273402899991,29507.216128679996,53316.33488592 2025-09-20,13:15:33.000,263,11054854,5765,0,1758374132,13157.25993028,34122.859568340005,53316.30693744 2025-09-20,13:15:34.000,263,11054899,6405,0,1758374133,13157.246457659996,29045.476966290007,53316.27898896 2025-09-20,13:15:35.000,263,11054849,6284,0,1758374134,13157.25993028,31353.52425828,53316.27200184001 2025-09-20,13:15:36.000,263,11054852,5884,0,1758374135,13157.307084449996,27199.175885820005,53316.41174424001 2025-09-20,13:15:37.000,263,11054839,6365,0,1758374136,13157.307084449996,30891.792145019994,53316.320911680006 2025-09-20,13:15:38.000,263,11054770,5884,0,1758374137,13157.23972135,29507.19498129,53316.39078288001 2025-09-20,13:15:39.000,263,11054936,5925,0,1758374138,13157.273402899991,30430.27855479,53316.39078288001 2025-09-20,13:15:40.000,263,11054921,6205,0,1758374139,13157.280139210001,32276.614880909998,53316.37680864 2025-09-20,13:15:41.000,263,11054872,5805,0,1758374140,13157.280139210001,29045.434671509996,53316.3278988 2025-09-20,13:15:42.000,263,11054788,6084,0,1758374141,13157.320557070001,29507.216128679996,53316.43969272001 2025-09-20,13:15:43.000,263,11054877,6205,0,1758374142,13157.280139210001,30430.193965230006,53316.36283440001 2025-09-20,13:15:44.000,263,11054778,6084,0,1758374143,13157.347502309996,26276.14165623,53316.46065408001 2025-09-20,13:15:45.000,263,11054784,6405,0,1758374144,13157.280139210001,28122.351098009996,53316.3278988 2025-09-20,13:15:46.000,263,11054808,5765,0,1758374145,13157.300348140001,30891.74280111,53316.348860160004 2025-09-20,13:15:47.000,263,11054850,5845,0,1758374146,13157.334029689991,29507.061047819996,53316.369821520006 2025-09-20,13:15:48.000,263,11054879,6445,0,1758374147,13157.320557070001,29968.595785440004,53316.37680864 2025-09-20,13:15:49.000,263,11054926,5645,0,1758374148,13157.334029689991,25814.585771219994,53316.467641200004 2025-09-20,13:15:50.000,263,11054779,6485,0,1758374149,13157.25993028,29507.16678477,53316.320911680006 2025-09-20,13:15:51.000,263,11054731,6485,0,1758374150,13157.374447549992,32276.558487870003,53316.41174424001 2025-09-20,13:15:52.000,263,11054712,5645,0,1758374151,13157.293611829991,32738.03683245,53316.43969272001 2025-09-20,13:15:53.000,263,11054980,5725,0,1758374152,13157.253193969991,28122.259459320005,53316.39777 2025-09-20,13:15:54.000,263,11054938,6045,0,1758374153,13157.320557070001,26737.634099069997,53316.369821520006 2025-09-20,13:15:55.000,263,11054974,5925,0,1758374154,13157.320557070001,29045.498113680005,53316.39078288001 2025-09-20,13:15:56.000,263,11054832,5765,0,1758374155,13157.320557070001,30891.855587190003,53316.39078288001 2025-09-20,13:15:57.000,263,11054922,5845,0,1758374156,13157.300348140001,29507.145637380003,53316.35584728 2025-09-20,13:15:58.000,263,11054872,5845,0,1758374157,13157.320557070001,30430.229210880003,53316.40475712 2025-09-20,13:15:59.000,263,11054851,6165,0,1758374158,13157.313820759991,27660.900949949995,53316.31392456001 2025-09-20,13:16:00.000,263,11054704,5965,0,1758374159,13157.367711239996,29045.632047150008,53316.299950320004 2025-09-20,13:16:01.000,263,11054890,5845,0,1758374160,13157.266666589996,35507.562469020006,53316.24405336001 2025-09-20,13:16:02.000,263,11054908,5845,0,1758374161,13157.334029689991,31815.199978499993,53316.29296320001 2025-09-20,13:16:03.000,263,11054979,6445,0,1758374162,13157.394656479992,31815.087192420004,53316.299950320004 2025-09-20,13:16:04.000,263,11054960,5965,0,1758374163,13157.374447549992,26737.76803254,53316.27200184001 2025-09-20,13:16:05.000,263,11054849,6405,0,1758374164,13157.394656479992,29968.715620650008,53316.35584728 2025-09-20,13:16:06.000,263,11054807,6205,0,1758374165,13157.414865409992,25814.592820349993,53316.320911680006 2025-09-20,13:16:07.000,263,11054894,5645,0,1758374166,13157.462019580002,31353.411472199994,53316.33488592 2025-09-20,13:16:08.000,263,11054833,6284,0,1758374167,13157.569800539997,24430.087295310004,53316.369821520006 2025-09-20,13:16:09.000,263,11054851,6445,0,1758374168,13157.549591609997,27660.886851689997,53316.3278988 2025-09-20,13:16:10.000,263,11054804,6005,0,1758374169,13157.549591609997,30430.532323470004,53316.31392456001 2025-09-20,13:16:11.000,263,11054854,5925,0,1758374170,13157.637163639993,29045.928110609995,53316.39078288001 2025-09-20,13:16:12.000,263,11054949,6245,0,1758374171,13157.657372569993,26276.324933609998,53316.3278988 2025-09-20,13:16:13.000,263,11054887,6324,0,1758374172,13157.677581499993,27199.577686229997,53316.369821520006 2025-09-20,13:16:14.000,263,11054895,6245,0,1758374173,13157.630427329997,33661.52925548999,53316.34187304001 2025-09-20,13:16:15.000,263,11054855,6205,0,1758374174,13157.691054119998,28122.77404581,53316.467641200004 2025-09-20,13:16:16.000,263,11054896,5925,0,1758374175,13157.691054119998,33661.719582000005,53316.4327056 2025-09-20,13:16:17.000,263,11054812,5805,0,1758374176,13157.717999359993,27199.69752144,53316.4327056 2025-09-20,13:16:18.000,263,11054923,6405,0,1758374177,13157.738208289993,32738.52322242,53316.43969272001 2025-09-20,13:16:19.000,263,11054963,6165,0,1758374178,13157.677581499993,29969.053978890006,53316.39777 2025-09-20,13:16:20.000,263,11054885,6525,0,1758374179,13157.643899950002,29507.427602580006,53316.45366696 2025-09-20,13:16:21.000,263,11054980,6124,0,1758374180,13157.583273160002,29045.935159739995,53316.4327056 2025-09-20,13:16:22.000,263,11054991,6165,0,1758374181,13157.650636259998,34123.338909180005,53316.47462832 2025-09-20,13:16:23.000,263,11054899,6324,0,1758374182,13157.569800539997,31353.721633919995,53316.516551040004 2025-09-20,13:16:24.000,263,11054926,5884,0,1758374183,13157.509173749997,24429.97450923,53316.42571848 2025-09-20,13:16:25.000,263,11054888,5845,0,1758374184,13157.468755889997,25353.248409239997,53316.46065408001 2025-09-20,13:16:26.000,263,11054909,6124,0,1758374185,13157.549591609997,28122.62601408,53316.467641200004 2025-09-20,13:16:27.000,263,11054927,6365,0,1758374186,13157.462019580002,26737.972457309996,53316.42571848 2025-09-20,13:16:28.000,263,11054856,5684,0,1758374187,13157.502437440002,30891.947225879994,53316.488602560006 2025-09-20,13:16:29.000,263,11054813,6405,0,1758374188,13157.435074339992,31353.566553059994,53316.488602560006 2025-09-20,13:16:30.000,263,11054899,6405,0,1758374189,13157.414865409992,34122.83842095001,53316.42571848 2025-09-20,13:16:31.000,263,11054898,5725,0,1758374190,13157.374447549992,29045.681391060003,53316.50956392001 2025-09-20,13:16:32.000,263,11054883,6365,0,1758374191,13157.421601720001,29968.666276739998,53316.39777 2025-09-20,13:16:33.000,263,11054878,5725,0,1758374192,13157.387920169997,33661.33187985,53316.38379576 2025-09-20,13:16:34.000,263,11054854,5845,0,1758374193,13157.435074339992,26276.12755797,53316.40475712 2025-09-20,13:16:35.000,263,11054807,6205,0,1758374194,13157.462019580002,27199.359163200003,53316.42571848 2025-09-20,13:16:36.000,263,11054947,6405,0,1758374195,13157.441810650002,30430.2574074,53316.49558968 2025-09-20,13:16:37.000,263,11054901,6205,0,1758374196,13157.482228510002,30430.2574074,53316.44667984 2025-09-20,13:16:38.000,263,11054868,5805,0,1758374197,13157.455283269992,28122.435687570003,53316.47462832 2025-09-20,13:16:39.000,263,11054904,5925,0,1758374198,13157.515910059992,30430.313800439995,53316.49558968 2025-09-20,13:16:40.000,263,11054770,5884,0,1758374199,13157.515910059992,30891.841488930004,53316.50956392001 2025-09-20,13:16:41.000,263,11054898,5805,0,1758374200,13157.509173749997,29507.209079549997,53316.47462832 2025-09-20,13:16:42.000,263,11054840,5725,0,1758374201,13157.616954709993,30430.384291740003,53316.39777 2025-09-20,13:16:43.000,263,11054817,6405,0,1758374202,13157.610218399997,31815.037848509994,53316.516551040004 2025-09-20,13:16:44.000,263,11054844,5884,0,1758374203,13157.650636259998,30891.862636320002,53316.4327056 2025-09-20,13:16:45.000,263,11054892,5765,0,1758374204,13157.596745779992,34122.89481399,53316.45366696 2025-09-20,13:16:46.000,263,11054914,5884,0,1758374205,13157.623691020002,29968.849554119995,53316.43969272001 2025-09-20,13:16:47.000,263,11054808,5765,0,1758374206,13157.650636259998,27660.922097339993,53316.53052528001 2025-09-20,13:16:48.000,263,11054904,5925,0,1758374207,13157.657372569993,34123.00760007001,53316.49558968 2025-09-20,13:16:49.000,263,11054960,5925,0,1758374208,13157.691054119998,29968.863652379994,53316.52353816 2025-09-20,13:16:50.000,263,11054858,5884,0,1758374209,13157.657372569993,32738.36109243,53316.488602560006 2025-09-20,13:16:51.000,263,11054833,6245,0,1758374210,13157.623691020002,34123.127435279996,53316.50956392001 2025-09-20,13:16:52.000,263,11054842,5485,0,1758374211,13157.664108880002,29045.8787667,53316.52353816 2025-09-20,13:16:53.000,263,11054868,5725,0,1758374212,13157.697790429993,28122.64011234,53316.48161544001 2025-09-20,13:16:54.000,263,11054785,6324,0,1758374213,13157.684317810003,30892.165748910003,53316.47462832 2025-09-20,13:16:55.000,263,11054929,6324,0,1758374214,13157.677581499993,35507.8162377,53316.537512400006 2025-09-20,13:16:56.000,263,11054836,5925,0,1758374215,13157.576536849992,24891.636131189996,53316.54449952 2025-09-20,13:16:57.000,263,11054776,5925,0,1758374216,13157.670845189998,29045.808275400006,53316.50956392001 2025-09-20,13:16:58.000,263,11054897,6165,0,1758374217,13157.630427329997,23506.89093573,53316.572448 2025-09-20,13:16:59.000,263,11054805,6405,0,1758374218,13157.610218399997,32276.777010899998,53316.488602560006 2025-09-20,13:17:00.000,263,11054825,6405,0,1758374219,13157.637163639993,27199.443752759995,53316.635332080004 2025-09-20,13:17:01.000,263,11054800,6005,0,1758374220,13157.664108880002,26276.240344050006,53316.54449952 2025-09-20,13:17:02.000,263,11054833,6565,0,1758374221,13157.664108880002,30892.03886457,53316.572448 2025-09-20,13:17:03.000,263,11054827,6405,0,1758374222,13157.616954709993,27661.063079939995,53316.46065408001 2025-09-20,13:17:04.000,263,11054858,5845,0,1758374223,13157.623691020002,35507.7457464,53316.55148664 2025-09-20,13:17:05.000,263,11054854,5884,0,1758374224,13157.650636259998,29507.216128679996,53316.60738360001 2025-09-20,13:17:06.000,263,11055005,6245,0,1758374225,13157.630427329997,29507.35711128,53316.67026768 2025-09-20,13:17:07.000,263,11054940,5725,0,1758374226,13157.630427329997,32276.678323080007,53316.59340936 2025-09-20,13:17:08.000,263,11054827,6124,0,1758374227,13157.630427329997,27660.922097339993,53316.60738360001 2025-09-20,13:17:09.000,263,11054868,5884,0,1758374228,13157.670845189998,29507.18793216,53316.59340936 2025-09-20,13:17:10.000,263,11054906,5884,0,1758374229,13157.697790429993,35507.65410771,53316.586422240005 2025-09-20,13:17:11.000,263,11054975,6045,0,1758374230,13157.650636259998,31353.67229001,53316.705203280006 2025-09-20,13:17:12.000,263,11054938,6084,0,1758374231,13157.697790429993,27660.900949949995,53316.684241920004 2025-09-20,13:17:13.000,263,11054947,6324,0,1758374232,13157.684317810003,33661.26138855,53316.635332080004 2025-09-20,13:17:14.000,263,11054809,6205,0,1758374233,13157.744944599988,28122.428638440004,53316.69821616001 2025-09-20,13:17:15.000,263,11054752,5725,0,1758374234,13157.677581499993,31353.559503929995,53316.67725480001 2025-09-20,13:17:16.000,263,11054751,6284,0,1758374235,13157.711263049998,30430.292653049997,53316.62834496001 2025-09-20,13:17:17.000,263,11054811,6324,0,1758374236,13157.697790429993,26737.859671230006,53316.684241920004 2025-09-20,13:17:18.000,263,11054979,6284,0,1758374237,13157.724735669988,32276.692421340005,53316.77507448001 2025-09-20,13:17:19.000,263,11054798,6005,0,1758374238,13157.751680909998,33199.733700059995,53316.62135784 2025-09-20,13:17:20.000,263,11054974,6165,0,1758374239,13157.744944599988,27660.85160604,53316.69821616001 2025-09-20,13:17:21.000,263,11054809,6365,0,1758374240,13157.744944599988,29507.131539120004,53316.64930632001 2025-09-20,13:17:22.000,263,11054943,6485,0,1758374241,13157.744944599988,29507.131539120004,53316.69122904 2025-09-20,13:17:23.000,263,11054907,6324,0,1758374242,13157.758417219993,25353.135623160008,53316.71917752 2025-09-20,13:17:24.000,263,11054825,6165,0,1758374243,13157.704526740003,31353.369177419998,53316.754113120005 2025-09-20,13:17:25.000,263,11055004,5725,0,1758374244,13157.697790429993,25814.472985140004,53316.684241920004 2025-09-20,13:17:26.000,263,11054947,6245,0,1758374245,13157.677581499993,32738.290601130007,53316.74013888 2025-09-20,13:17:27.000,263,11054821,6205,0,1758374246,13157.731471979998,27199.302770160008,53316.62834496001 2025-09-20,13:17:28.000,263,11054805,6324,0,1758374247,13157.724735669988,27660.84455691,53316.74013888 2025-09-20,13:17:29.000,263,11054898,5845,0,1758374248,13157.697790429993,33199.69845441,53316.73315176 2025-09-20,13:17:30.000,263,11054833,6725,0,1758374249,13157.731471979998,35045.86560141,53316.6423192 2025-09-20,13:17:31.000,263,11054906,5565,0,1758374250,13157.657372569993,28583.977474319996,53316.74712600001 2025-09-20,13:17:32.000,263,11054799,6324,0,1758374251,13157.637163639993,27199.161787560006,53316.705203280006 2025-09-20,13:17:33.000,263,11054942,5845,0,1758374252,13157.704526740003,34122.655143569995,53316.72616464001 2025-09-20,13:17:34.000,263,11054924,5765,0,1758374253,13157.650636259998,26737.43672343,53316.69122904 2025-09-20,13:17:35.000,263,11054838,5845,0,1758374254,13157.623691020002,28122.181918889997,53316.76110024 2025-09-20,13:17:36.000,263,11054804,5925,0,1758374255,13157.603482090002,31814.79112896,53316.67725480001 2025-09-20,13:17:37.000,263,11054790,5645,0,1758374256,13157.637163639993,28122.174869759998,53316.71917752 2025-09-20,13:17:38.000,263,11054883,6365,0,1758374257,13157.664108880002,30429.890852640005,53316.69821616001 2025-09-20,13:17:39.000,263,11054853,5884,0,1758374258,13157.596745779992,29045.328934560006,53316.635332080004 2025-09-20,13:17:40.000,263,11054841,6485,0,1758374259,13157.576536849992,33660.95827596,53316.67026768 2025-09-20,13:17:41.000,263,11054834,5845,0,1758374260,13157.603482090002,25814.176921680002,53316.64930632001 2025-09-20,13:17:42.000,263,11054789,6205,0,1758374261,13157.610218399997,28122.033887159996,53316.78904872 2025-09-20,13:17:43.000,263,11054799,6365,0,1758374262,13157.637163639993,26737.246396920003,53316.61437072 2025-09-20,13:17:44.000,263,11054960,5965,0,1758374263,13157.677581499993,31353.101310480008,53316.67725480001 2025-09-20,13:17:45.000,263,11054908,5884,0,1758374264,13157.643899950002,29506.800230010005,53316.64930632001 2025-09-20,13:17:46.000,263,11054872,6084,0,1758374265,13157.664108880002,33199.20501531,53316.71917752 2025-09-20,13:17:47.000,263,11054884,5805,0,1758374266,13157.650636259998,35045.49904665,53316.73315176 2025-09-20,13:17:48.000,263,11054899,6405,0,1758374267,13157.596745779992,28583.5968213,53316.73315176 2025-09-20,13:17:49.000,263,11054912,5805,0,1758374268,13157.691054119998,31814.544409409995,53316.7121904 2025-09-20,13:17:50.000,263,11054832,5884,0,1758374269,13157.515910059992,30891.333951570006,53316.64930632001 2025-09-20,13:17:51.000,263,11055001,6324,0,1758374270,13157.536118989992,34584.05594772,53316.67026768 2025-09-20,13:17:52.000,263,11054858,5725,0,1758374271,13157.610218399997,28583.533379130007,53316.69821616001 2025-09-20,13:17:53.000,263,11054793,6485,0,1758374272,13157.569800539997,29968.193985029997,53316.64930632001 2025-09-20,13:17:54.000,263,11054890,5965,0,1758374273,13157.509173749997,26275.732806689994,53316.74013888 2025-09-20,13:17:55.000,263,11054965,6405,0,1758374274,13157.488964819997,27198.74588889,53316.73315176 2025-09-20,13:17:56.000,263,11054857,6324,0,1758374275,13157.502437440002,30891.305755049994,53316.69821616001 2025-09-20,13:17:57.000,263,11055020,5925,0,1758374276,13157.448546959997,28121.99159238,53316.83097144 2025-09-20,13:17:58.000,263,11054773,6205,0,1758374277,13157.468755889997,29968.229230679994,53316.81699720001 2025-09-20,13:17:59.000,263,11054829,6205,0,1758374278,13157.435074339992,33199.1556714,53316.684241920004 2025-09-20,13:18:00.000,263,11054915,6525,0,1758374279,13157.448546959997,34583.8867686,53316.62135784 2025-09-20,13:18:01.000,263,11054954,5845,0,1758374280,13157.441810650002,27660.442756499993,53316.61437072 2025-09-20,13:18:02.000,263,11054799,6205,0,1758374281,13157.354238619992,29506.70154219,53316.74712600001 2025-09-20,13:18:03.000,263,11054824,5765,0,1758374282,13157.408129099997,27198.879822360002,53316.72616464001 2025-09-20,13:18:04.000,263,11054981,6245,0,1758374283,13157.394656479992,29968.067100689994,53316.60039648 2025-09-20,13:18:05.000,263,11054809,6405,0,1758374284,13157.421601720001,28583.61091956,53316.572448 2025-09-20,13:18:06.000,263,11054934,5884,0,1758374285,13157.340766000001,23967.88993947,53316.684241920004 2025-09-20,13:18:07.000,263,11054850,5645,0,1758374286,13157.381183860001,33660.8031951,53316.72616464001 2025-09-20,13:18:08.000,263,11054864,6005,0,1758374287,13157.340766000001,29506.673345670002,53316.67026768 2025-09-20,13:18:09.000,263,11054973,6565,0,1758374288,13157.394656479992,27198.710643240003,53316.71917752 2025-09-20,13:18:10.000,263,11054796,5965,0,1758374289,13157.25993028,32737.635032039994,53316.73315176 2025-09-20,13:18:11.000,263,11054870,6045,0,1758374290,13157.367711239996,32276.079147030003,53316.7121904 2025-09-20,13:18:12.000,263,11054852,5965,0,1758374291,13157.354238619992,30429.855606989993,53316.7121904 2025-09-20,13:18:13.000,263,11054744,5845,0,1758374292,13157.340766000001,27660.35816694,53316.635332080004 2025-09-20,13:18:14.000,263,11054878,6005,0,1758374293,13157.381183860001,26737.232298660005,53316.66328056 2025-09-20,13:18:15.000,263,11054854,5965,0,1758374294,13157.421601720001,29968.215132419995,53316.74013888 2025-09-20,13:18:16.000,263,11054708,5845,0,1758374295,13157.428338029997,23506.143727949995,53316.67026768 2025-09-20,13:18:17.000,263,11054863,6485,0,1758374296,13157.455283269992,29506.659247410003,53316.705203280006 2025-09-20,13:18:18.000,263,11054873,6165,0,1758374297,13157.495701129992,31353.129507000005,53316.656293440006 2025-09-20,13:18:19.000,263,11054981,6324,0,1758374298,13157.435074339992,32737.72667073,53316.7121904 2025-09-20,13:18:20.000,263,11054902,5884,0,1758374299,13157.462019580002,35045.43560447999,53316.73315176 2025-09-20,13:18:21.000,263,11054882,6084,0,1758374300,13157.529382679997,28122.040936289995,53316.754113120005 2025-09-20,13:18:22.000,263,11054910,5884,0,1758374301,13157.509173749997,29968.278574590004,53316.74712600001 2025-09-20,13:18:23.000,263,11054883,6405,0,1758374302,13157.536118989992,31814.572605930007,53316.67725480001 2025-09-20,13:18:24.000,263,11054833,6324,0,1758374303,13157.529382679997,31352.918033099995,53316.7121904 2025-09-20,13:18:25.000,263,11054883,6445,0,1758374304,13157.515910059992,31352.918033099995,53316.72616464001 2025-09-20,13:18:26.000,263,11055048,5645,0,1758374305,13157.522646370002,27660.38636346,53316.79603584001 2025-09-20,13:18:27.000,263,11054915,6445,0,1758374306,13157.536118989992,32276.09324529,53316.7820616 2025-09-20,13:18:28.000,263,11054962,5925,0,1758374307,13157.515910059992,24890.910070800004,53316.754113120005 2025-09-20,13:18:29.000,263,11054866,5645,0,1758374308,13157.495701129992,22583.0249088,53316.78904872 2025-09-20,13:18:30.000,263,11054819,6365,0,1758374309,13157.549591609997,32737.663228560006,53316.803022960004 2025-09-20,13:18:31.000,263,11054930,5805,0,1758374310,13157.488964819997,32276.050950510005,53316.76808736 2025-09-20,13:18:32.000,263,11054779,6324,0,1758374311,13157.522646370002,28583.491084349997,53316.754113120005 2025-09-20,13:18:33.000,263,11054919,6124,0,1758374312,13157.488964819997,29045.06106762,53316.73315176 2025-09-20,13:18:34.000,263,11054871,6205,0,1758374313,13157.462019580002,29968.250378070006,53316.705203280006 2025-09-20,13:18:35.000,263,11054950,5765,0,1758374314,13157.401392790001,29044.93418328,53316.635332080004 2025-09-20,13:18:36.000,263,11054736,5965,0,1758374315,13157.475492199992,26275.641168000002,53316.73315176 2025-09-20,13:18:37.000,263,11054820,5725,0,1758374316,13157.488964819997,30429.559543530006,53316.76110024 2025-09-20,13:18:38.000,263,11054961,6245,0,1758374317,13157.495701129992,29506.504166550003,53316.754113120005 2025-09-20,13:18:39.000,263,11054848,5765,0,1758374318,13157.408129099997,34122.25334316,53316.7820616 2025-09-20,13:18:40.000,263,11054942,6084,0,1758374319,13157.468755889997,34122.26744142,53316.76110024 2025-09-20,13:18:41.000,263,11054867,6284,0,1758374320,13157.435074339992,28121.98454325,53316.74712600001 2025-09-20,13:18:42.000,263,11054837,5965,0,1758374321,13157.394656479992,30891.192968970005,53316.72616464001 2025-09-20,13:18:43.000,263,11054902,5965,0,1758374322,13157.414865409992,28583.265512190002,53316.7121904 2025-09-20,13:18:44.000,263,11054908,5845,0,1758374323,13157.394656479992,28583.420593050003,53316.74013888 2025-09-20,13:18:45.000,263,11054889,6365,0,1758374324,13157.381183860001,30891.305755049994,53316.78904872 2025-09-20,13:18:46.000,263,11054920,5884,0,1758374325,13157.394656479992,27198.682446720006,53316.8868684 2025-09-20,13:18:47.000,263,11054869,6205,0,1758374326,13157.408129099997,31814.424574200006,53316.84494568001 2025-09-20,13:18:48.000,263,11054901,6205,0,1758374327,13157.313820759991,28121.766020220006,53316.77507448001 2025-09-20,13:18:49.000,263,11054831,6045,0,1758374328,13157.293611829991,29968.15169025,53316.83795856 2025-09-20,13:18:50.000,263,11055029,6485,0,1758374329,13157.347502309996,25814.078233859997,53316.79603584001 2025-09-20,13:18:51.000,263,11054749,6245,0,1758374330,13157.246457659996,25352.501201460007,53316.83097144 2025-09-20,13:18:52.000,263,11055035,6324,0,1758374331,13157.293611829991,35506.90689993001,53316.69122904 2025-09-20,13:18:53.000,263,11054958,5884,0,1758374332,13157.266666589996,29506.574657849997,53316.86590704001 2025-09-20,13:18:54.000,263,11054936,5805,0,1758374333,13157.212776109991,21659.828549219994,53316.78904872 2025-09-20,13:18:55.000,263,11054839,6205,0,1758374334,13157.165621939996,25352.42366103,53316.754113120005 2025-09-20,13:18:56.000,263,11054739,6245,0,1758374335,13157.064577289995,27198.626053679996,53316.77507448001 2025-09-20,13:18:57.000,263,11054913,6365,0,1758374336,13157.206039799996,29506.39138047,53316.86590704001 2025-09-20,13:18:58.000,263,11054888,5565,0,1758374337,13157.09825884,26736.999677369997,53316.7121904 2025-09-20,13:18:59.000,263,11054787,6284,0,1758374338,13157.1386767,31352.770001369994,53316.84494568001 2025-09-20,13:19:00.000,263,11054867,6284,0,1758374339,13157.09152252999,33198.965344890006,53316.81001008 2025-09-20,13:19:01.000,263,11054806,5805,0,1758374340,13157.03763205,34122.19695012001,53316.851932800004 2025-09-20,13:19:02.000,263,11054754,6045,0,1758374341,13156.99721419,25352.360218860005,53316.67026768 2025-09-20,13:19:03.000,263,11055004,5925,0,1758374342,13157.024159429995,24890.825481239997,53316.76110024 2025-09-20,13:19:04.000,263,11054976,5925,0,1758374343,13156.97700526,29044.863691980005,53316.76808736 2025-09-20,13:19:05.000,263,11054858,5805,0,1758374344,13156.97700526,33199.00059054,53316.76808736 2025-09-20,13:19:06.000,263,11054809,6284,0,1758374345,13156.97026894999,32275.818329219997,53316.81001008 2025-09-20,13:19:07.000,263,11054912,5925,0,1758374346,13156.983741569995,31814.375230289996,53316.77507448001 2025-09-20,13:19:08.000,263,11054892,5725,0,1758374347,13156.9365874,29968.060051559994,53316.69821616001 2025-09-20,13:19:09.000,263,11054816,6084,0,1758374348,13156.95006001999,30891.059035500002,53316.872894160006 2025-09-20,13:19:10.000,263,11054704,5925,0,1758374349,13156.92985108999,30891.192968970005,53316.69122904 2025-09-20,13:19:11.000,263,11054876,5925,0,1758374350,13156.89616954,28583.216168280007,53316.77507448001 2025-09-20,13:19:12.000,263,11054889,6005,0,1758374351,13156.88943322999,27660.118496519994,53316.71917752 2025-09-20,13:19:13.000,263,11054909,6405,0,1758374352,13156.9365874,29967.968412870003,53316.705203280006 2025-09-20,13:19:14.000,263,11055017,6284,0,1758374353,13156.943323709995,28583.223217410006,53316.823984320006 2025-09-20,13:19:15.000,263,11055025,6324,0,1758374354,13156.95006001999,26736.992628239997,53316.7121904 2025-09-20,13:19:16.000,263,11054877,6205,0,1758374355,13156.882696919994,30891.002642460007,53316.74013888 2025-09-20,13:19:17.000,263,11054934,5565,0,1758374356,13156.91637847,26736.943284330002,53316.7820616 2025-09-20,13:19:18.000,263,11054989,6284,0,1758374357,13156.92985108999,25352.310874949995,53316.705203280006 2025-09-20,13:19:19.000,263,11054717,6245,0,1758374358,13156.943323709995,28583.28665958,53316.81001008 2025-09-20,13:19:20.000,263,11054889,6485,0,1758374359,13156.86922429999,28583.173873499996,53316.72616464001 2025-09-20,13:19:21.000,263,11054851,6205,0,1758374360,13156.862487989994,30891.016740720006,53316.73315176 2025-09-20,13:19:22.000,263,11054921,6324,0,1758374361,13156.80859750999,27659.991612180005,53316.69821616001 2025-09-20,13:19:23.000,263,11054975,6284,0,1758374362,13156.902905849995,34121.87973927001,53316.74013888 2025-09-20,13:19:24.000,263,11054765,6205,0,1758374363,13156.86922429999,29967.98956026,53316.71917752 2025-09-20,13:19:25.000,263,11054894,6084,0,1758374364,13156.85575168,29967.968412870003,53316.67725480001 2025-09-20,13:19:26.000,263,11054806,5925,0,1758374365,13156.84901536999,28583.30075784,53316.754113120005 2025-09-20,13:19:27.000,263,11054770,5845,0,1758374366,13156.84901536999,31352.54442921,53316.76808736 2025-09-20,13:19:28.000,263,11054863,6605,0,1758374367,13156.87596061,29506.278594389994,53316.62834496001 2025-09-20,13:19:29.000,263,11054792,6084,0,1758374368,13156.95006001999,30890.93215116,53316.76110024 2025-09-20,13:19:30.000,263,11054871,6365,0,1758374369,13156.902905849995,28121.477005890003,53316.754113120005 2025-09-20,13:19:31.000,263,11054673,6525,0,1758374370,13156.92985108999,32737.169789460007,53316.7820616 2025-09-20,13:19:32.000,263,11054815,6324,0,1758374371,13156.902905849995,29506.23629961,53316.81001008 2025-09-20,13:19:33.000,263,11054808,5725,0,1758374372,13156.88943322999,30429.263480070003,53316.72616464001 2025-09-20,13:19:34.000,263,11054938,6084,0,1758374373,13156.90964215999,28583.018792639996,53316.73315176 2025-09-20,13:19:35.000,263,11054923,6485,0,1758374374,13156.963532639995,32275.62095358,53316.803022960004 2025-09-20,13:19:36.000,263,11054922,5965,0,1758374375,13157.01742312,31352.325906180005,53316.81001008 2025-09-20,13:19:37.000,263,11054899,6565,0,1758374376,13157.01068680999,35506.455755610004,53316.86590704001 2025-09-20,13:19:38.000,263,11054814,5725,0,1758374377,13156.99047787999,27198.27359718,53316.76808736 2025-09-20,13:19:39.000,263,11054634,5884,0,1758374378,13156.99721419,30890.9180529,53316.81699720001 2025-09-20,13:19:40.000,263,11054832,6245,0,1758374379,13157.01068680999,29967.68644767,53316.69821616001 2025-09-20,13:19:41.000,263,11054894,6005,0,1758374380,13157.07804991,29044.320908969996,53316.7820616 2025-09-20,13:19:42.000,263,11054837,6445,0,1758374381,13157.05110466999,29506.116464399995,53316.76808736 2025-09-20,13:19:43.000,263,11054788,6005,0,1758374382,13157.044368359995,26736.78820347,53316.83795856 2025-09-20,13:19:44.000,263,11054769,6165,0,1758374383,13157.05110466999,28583.096333070003,53316.77507448001 2025-09-20,13:19:45.000,263,11054897,6485,0,1758374384,13157.01742312,31352.255414879997,53316.78904872 2025-09-20,13:19:46.000,263,11054784,5925,0,1758374385,13157.03089573999,24428.84664843,53316.74013888 2025-09-20,13:19:47.000,263,11054907,6284,0,1758374386,13156.983741569995,30429.080202690006,53316.7820616 2025-09-20,13:19:48.000,263,11054787,6245,0,1758374387,13156.99721419,27659.72374524,53316.823984320006 2025-09-20,13:19:49.000,263,11054883,6405,0,1758374388,13156.88943322999,32736.838480349994,53316.81699720001 2025-09-20,13:19:50.000,263,11054824,5965,0,1758374389,13156.82880643999,29505.869744850002,53316.72616464001 2025-09-20,13:19:51.000,263,11054897,6365,0,1758374390,13156.795124889999,26274.943304130007,53316.921804000005 2025-09-20,13:19:52.000,263,11054647,6324,0,1758374391,13156.781652269994,29967.52431768,53316.78904872 2025-09-20,13:19:53.000,263,11054825,6565,0,1758374392,13156.721025479994,29505.792204419995,53316.803022960004 2025-09-20,13:19:54.000,263,11055009,6485,0,1758374393,13156.687343929989,33659.83041516,53316.77507448001 2025-09-20,13:19:55.000,263,11054813,6245,0,1758374394,13156.694080239999,28121.054058089998,53316.81699720001 2025-09-20,13:19:56.000,263,11054862,5925,0,1758374395,13156.586299279988,29967.51726855,53316.76110024 2025-09-20,13:19:57.000,263,11054890,5925,0,1758374396,13156.606508209989,29044.09533681,53316.76110024 2025-09-20,13:19:58.000,263,11054839,6565,0,1758374397,13156.525672489988,23505.424716690002,53316.74712600001 2025-09-20,13:19:59.000,263,11054729,6324,0,1758374398,13156.545881419988,31352.093284889997,53316.705203280006 2025-09-20,13:20:00.000,263,11054886,6124,0,1758374399,13156.478518319993,27659.371288740003,53316.851932800004 2025-09-20,13:20:01.000,263,11054958,5925,0,1758374400,13156.471782009998,34582.93513605,53316.71917752 2025-09-20,13:20:02.000,263,11054808,6084,0,1758374401,13156.491990939998,29044.060091160005,53316.754113120005 2025-09-20,13:20:03.000,263,11054894,5684,0,1758374402,13156.431364149998,30428.636107500002,53316.73315176 2025-09-20,13:20:04.000,263,11054748,6005,0,1758374403,13156.424627840002,29505.545484870003,53316.705203280006 2025-09-20,13:20:05.000,263,11054884,5884,0,1758374404,13156.438100459993,27659.371288740003,53316.69122904 2025-09-20,13:20:06.000,263,11054889,6445,0,1758374405,13156.471782009998,25351.500224999996,53316.6423192 2025-09-20,13:20:07.000,263,11054916,5925,0,1758374406,13156.471782009998,28120.85668245,53316.62135784 2025-09-20,13:20:08.000,263,11054804,5805,0,1758374407,13156.518936179993,26736.048044819996,53316.64930632001 2025-09-20,13:20:09.000,263,11054927,6445,0,1758374408,13156.525672489988,30890.213139900006,53316.76110024 2025-09-20,13:20:10.000,263,11054925,6405,0,1758374409,13156.539145109993,25351.563667170005,53316.62135784 2025-09-20,13:20:11.000,263,11054820,5805,0,1758374410,13156.572826659998,29967.080222489996,53316.684241920004 2025-09-20,13:20:12.000,263,11054866,6045,0,1758374411,13156.626717139989,29044.088287680002,53316.73315176 2025-09-20,13:20:13.000,263,11054875,6205,0,1758374412,13156.653662379998,29043.862715519994,53316.60738360001 2025-09-20,13:20:14.000,263,11054787,6045,0,1758374413,13156.646926069989,28120.913075489996,53316.6423192 2025-09-20,13:20:15.000,263,11054851,6525,0,1758374414,13156.741234409994,34121.273514090004,53316.656293440006 2025-09-20,13:20:16.000,263,11054932,5884,0,1758374415,13156.815333819999,24428.458946280007,53316.69821616001 2025-09-20,13:20:17.000,263,11054883,6565,0,1758374416,13156.761443339994,32275.014728399998,53316.73315176 2025-09-20,13:20:18.000,263,11054825,6245,0,1758374417,13156.795124889999,33659.625990390006,53316.59340936 2025-09-20,13:20:19.000,263,11054868,5725,0,1758374418,13156.84901536999,28120.906026359997,53316.656293440006 2025-09-20,13:20:20.000,263,11054955,6324,0,1758374419,13156.89616954,30890.495105099995,53316.73315176 2025-09-20,13:20:21.000,263,11054854,5605,0,1758374420,13156.91637847,27198.048025020005,53316.656293440006 2025-09-20,13:20:22.000,263,11054740,5725,0,1758374421,13156.943323709995,30890.629038569998,53316.851932800004 2025-09-20,13:20:23.000,263,11054681,6124,0,1758374422,13156.97026894999,32275.395381420007,53316.7121904 2025-09-20,13:20:24.000,263,11054830,5805,0,1758374423,13156.90964215999,30429.101350080004,53316.74013888 2025-09-20,13:20:25.000,263,11054701,6284,0,1758374424,13156.923114779995,27659.646204810007,53316.72616464001 2025-09-20,13:20:26.000,263,11054874,5884,0,1758374425,13156.87596061,30890.657235089995,53316.872894160006 2025-09-20,13:20:27.000,263,11054805,6324,0,1758374426,13156.90964215999,25813.584794759998,53316.77507448001 2025-09-20,13:20:28.000,263,11055006,5805,0,1758374427,13156.85575168,29044.384351140005,53316.823984320006 2025-09-20,13:20:29.000,263,11054813,6565,0,1758374428,13156.842279059994,30429.115448340002,53316.76110024 2025-09-20,13:20:30.000,263,11054868,6045,0,1758374429,13156.781652269994,27659.639155679994,53316.79603584001 2025-09-20,13:20:31.000,263,11054898,6084,0,1758374430,13156.862487989994,30890.62198944,53316.79603584001 2025-09-20,13:20:32.000,263,11054912,5925,0,1758374431,13156.80859750999,28582.722729179994,53316.77507448001 2025-09-20,13:20:33.000,263,11054797,6405,0,1758374432,13156.721025479994,28121.18094243,53316.803022960004 2025-09-20,13:20:34.000,263,11054847,6165,0,1758374433,13156.707552859989,31813.656219030003,53316.74712600001 2025-09-20,13:20:35.000,263,11054877,6365,0,1758374434,13156.714289169999,28582.694532659996,53316.81001008 2025-09-20,13:20:36.000,263,11054801,6245,0,1758374435,13156.667134999989,30890.354122499994,53316.872894160006 2025-09-20,13:20:37.000,263,11054870,5725,0,1758374436,13156.680607619994,31813.51523643,53316.754113120005 2025-09-20,13:20:38.000,263,11054764,5605,0,1758374437,13156.599771899993,29505.792204419995,53316.803022960004 2025-09-20,13:20:39.000,263,11054910,5884,0,1758374438,13156.613244519998,31813.451794260007,53316.823984320006 2025-09-20,13:20:40.000,263,11054942,5884,0,1758374439,13156.619980829993,31813.494089040003,53316.7820616 2025-09-20,13:20:41.000,263,11054861,6205,0,1758374440,13156.606508209989,33198.04895799,53316.823984320006 2025-09-20,13:20:42.000,263,11054913,6205,0,1758374441,13156.673871309999,28120.934222879994,53316.74013888 2025-09-20,13:20:43.000,263,11054841,6245,0,1758374442,13156.626717139989,31351.705582740004,53316.79603584001 2025-09-20,13:20:44.000,263,11054787,6205,0,1758374443,13156.586299279988,26274.463963290007,53316.87988128 2025-09-20,13:20:45.000,263,11054779,6245,0,1758374444,13156.593035589998,24428.289767160008,53316.85891992 2025-09-20,13:20:46.000,263,11054938,6045,0,1758374445,13156.626717139989,30890.177894249995,53316.85891992 2025-09-20,13:20:47.000,263,11054745,6485,0,1758374446,13156.640189759994,29505.43269879,53316.754113120005 2025-09-20,13:20:48.000,263,11054708,5925,0,1758374447,13156.700816549994,27197.709666780007,53316.83795856 2025-09-20,13:20:49.000,263,11054822,6045,0,1758374448,13156.653662379998,29505.538435740003,53316.89385552001 2025-09-20,13:20:50.000,263,11054934,6205,0,1758374449,13156.680607619994,31351.613944049997,53316.76110024 2025-09-20,13:20:51.000,263,11054842,6084,0,1758374450,13156.727761789989,26736.231322199994,53316.7820616 2025-09-20,13:20:52.000,263,11054827,6365,0,1758374451,13156.734498099999,31351.73377926,53316.79603584001 2025-09-20,13:20:53.000,263,11054810,5965,0,1758374452,13156.700816549994,24428.402553239997,53316.823984320006 2025-09-20,13:20:54.000,263,11054839,6284,0,1758374453,13156.707552859989,32275.014728399998,53316.83795856 2025-09-20,13:20:55.000,263,11055056,5965,0,1758374454,13156.667134999989,31351.89590925,53316.803022960004 2025-09-20,13:20:56.000,263,11054837,6205,0,1758374455,13156.660398689994,27659.343092220006,53316.7820616 2025-09-20,13:20:57.000,263,11054859,6245,0,1758374456,13156.640189759994,26274.71068284,53316.83097144 2025-09-20,13:20:58.000,263,11054706,5925,0,1758374457,13156.680607619994,28121.089303739995,53316.84494568001 2025-09-20,13:20:59.000,263,11054984,5805,0,1758374458,13156.660398689994,25813.119552179996,53316.77507448001 2025-09-20,13:21:00.000,263,11054896,6165,0,1758374459,13156.626717139989,30890.45281032,53316.78904872 2025-09-20,13:21:01.000,263,11054934,5925,0,1758374460,13156.619980829993,26274.830518050003,53316.83795856 2025-09-20,13:21:02.000,263,11054837,6405,0,1758374461,13156.613244519998,26274.837567180002,53316.81001008 2025-09-20,13:21:03.000,263,11054913,6324,0,1758374462,13156.498727249993,30428.84053227,53316.803022960004 2025-09-20,13:21:04.000,263,11054747,6405,0,1758374463,13156.471782009998,28582.595844840005,53316.79603584001 2025-09-20,13:21:05.000,263,11054808,5725,0,1758374464,13156.431364149998,27659.364239610004,53316.77507448001 2025-09-20,13:21:06.000,263,11054800,5925,0,1758374465,13156.397682599993,29505.714663990002,53316.74013888 2025-09-20,13:21:07.000,263,11054910,5805,0,1758374466,13156.330319499997,34121.28056322,53316.705203280006 2025-09-20,13:21:08.000,263,11054849,6205,0,1758374467,13156.337055809992,29505.700565730003,53316.74013888 2025-09-20,13:21:09.000,263,11054902,5925,0,1758374468,13156.262956400002,28120.983566790004,53316.803022960004 2025-09-20,13:21:10.000,263,11054805,6565,0,1758374469,13156.357264739992,25351.44383196,53316.7121904 2025-09-20,13:21:11.000,263,11055098,6084,0,1758374470,13156.289901639997,27197.653273739998,53316.76808736 2025-09-20,13:21:12.000,263,11054907,6405,0,1758374471,13156.357264739992,26736.132634380003,53316.77507448001 2025-09-20,13:21:13.000,263,11054769,6525,0,1758374472,13156.276429019992,29967.066124229998,53316.66328056 2025-09-20,13:21:14.000,263,11054873,6365,0,1758374473,13156.357264739992,33198.027810600004,53316.76808736 2025-09-20,13:21:15.000,263,11054732,5884,0,1758374474,13156.364001050002,32274.958335360003,53316.7121904 2025-09-20,13:21:16.000,263,11054868,5845,0,1758374475,13156.397682599993,26274.675437190002,53316.74013888 2025-09-20,13:21:17.000,263,11054867,6525,0,1758374476,13156.397682599993,31813.395401219997,53316.66328056 2025-09-20,13:21:18.000,263,11054930,5884,0,1758374477,13156.458309389993,27659.39243613,53316.684241920004 2025-09-20,13:21:19.000,263,11054880,5965,0,1758374478,13156.458309389993,30890.262483810002,53316.72616464001 2025-09-20,13:21:20.000,263,11054975,6245,0,1758374479,13156.438100459993,30428.67840228,53316.73315176 2025-09-20,13:21:21.000,263,11054871,6324,0,1758374480,13156.532408799998,27659.293748309996,53316.74712600001 2025-09-20,13:21:22.000,263,11054982,5925,0,1758374481,13156.566090349988,28120.906026359997,53316.803022960004 2025-09-20,13:21:23.000,263,11054864,5965,0,1758374482,13156.559354039993,34121.365152779996,53316.74013888 2025-09-20,13:21:24.000,263,11054658,5884,0,1758374483,13156.606508209989,30428.741844450007,53316.7820616 2025-09-20,13:21:25.000,263,11054742,5925,0,1758374484,13156.606508209989,29505.72171312,53316.72616464001 2025-09-20,13:21:26.000,263,11054772,5765,0,1758374485,13156.599771899993,27659.477025689994,53316.7820616 2025-09-20,13:21:27.000,263,11054673,6165,0,1758374486,13156.633453449998,31351.832467080007,53316.74712600001 2025-09-20,13:21:28.000,263,11054782,5965,0,1758374487,13156.667134999989,29967.34808943,53316.7121904 2025-09-20,13:21:29.000,263,11054905,6284,0,1758374488,13156.660398689994,33198.288628409995,53316.67725480001 2025-09-20,13:21:30.000,263,11054840,6005,0,1758374489,13156.606508209989,25351.63415847,53316.78904872 2025-09-20,13:21:31.000,263,11054848,5965,0,1758374490,13156.586299279988,27659.519320470004,53316.73315176 2025-09-20,13:21:32.000,263,11054766,5884,0,1758374491,13156.667134999989,28582.65928701,53316.74712600001 2025-09-20,13:21:33.000,263,11054774,5845,0,1758374492,13156.606508209989,30890.61494031,53316.7820616 2025-09-20,13:21:34.000,263,11054862,6045,0,1758374493,13156.633453449998,27659.469976559994,53316.85891992 2025-09-20,13:21:35.000,263,11054919,6245,0,1758374494,13156.626717139989,27659.610959159996,53316.83795856 2025-09-20,13:21:36.000,263,11054920,5965,0,1758374495,13156.653662379998,29967.221205089998,53316.76808736 2025-09-20,13:21:37.000,263,11054907,6405,0,1758374496,13156.660398689994,33659.788120380006,53316.684241920004 2025-09-20,13:21:38.000,263,11054938,5684,0,1758374497,13156.687343929989,27659.491123950007,53316.83097144 2025-09-20,13:21:39.000,263,11054796,5884,0,1758374498,13156.673871309999,28121.152745910003,53316.71917752 2025-09-20,13:21:40.000,263,11054971,6565,0,1758374499,13156.626717139989,32275.16276013,53316.87988128 2025-09-20,13:21:41.000,263,11054805,6605,0,1758374500,13156.613244519998,24890.219256059994,53316.78904872 2025-09-20,13:21:42.000,263,11054823,6045,0,1758374501,13156.579562969993,29044.158778979996,53316.78904872 2025-09-20,13:21:43.000,263,11054844,5684,0,1758374502,13156.593035589998,30429.030858779995,53316.74013888 2025-09-20,13:21:44.000,263,11054904,5965,0,1758374503,13156.593035589998,30428.861679659996,53316.7820616 2025-09-20,13:21:45.000,263,11054888,6045,0,1758374504,13156.572826659998,30890.466908579998,53316.84494568001 2025-09-20,13:21:46.000,263,11054852,6005,0,1758374505,13156.559354039993,23505.29783235,53316.78904872 2025-09-20,13:21:47.000,263,11054803,6284,0,1758374506,13156.485254630003,28121.0329107,53316.81699720001 2025-09-20,13:21:48.000,263,11054839,6124,0,1758374507,13156.491990939998,32275.198005779996,53316.86590704001 2025-09-20,13:21:49.000,263,11054815,6205,0,1758374508,13156.451573079998,28582.588795710006,53316.74013888 2025-09-20,13:21:50.000,263,11054883,6485,0,1758374509,13156.424627840002,29967.298745520005,53316.76808736 2025-09-20,13:21:51.000,263,11054677,6245,0,1758374510,13156.424627840002,31351.973449679994,53316.83097144 2025-09-20,13:21:52.000,263,11054917,6205,0,1758374511,13156.390946289997,27197.836551119995,53316.86590704001 2025-09-20,13:21:53.000,263,11054992,5684,0,1758374512,13156.364001050002,32275.155711,53316.851932800004 2025-09-20,13:21:54.000,263,11054780,5645,0,1758374513,13156.276429019992,25813.168896090006,53316.8868684 2025-09-20,13:21:55.000,263,11054760,5884,0,1758374514,13156.303374260002,29505.74286051,53316.9567396 2025-09-20,13:21:56.000,263,11054921,6165,0,1758374515,13156.256220089992,33198.26748102,53316.823984320006 2025-09-20,13:21:57.000,263,11054912,5805,0,1758374516,13156.289901639997,27659.40653439,53316.81001008 2025-09-20,13:21:58.000,263,11054781,6405,0,1758374517,13156.236011159992,31351.825417950007,53316.76110024 2025-09-20,13:21:59.000,263,11054939,6324,0,1758374518,13156.168648059996,27659.378337870003,53316.79603584001 2025-09-20,13:22:00.000,263,11054911,6525,0,1758374519,13156.175384369992,26274.647240670005,53316.83097144 2025-09-20,13:22:01.000,263,11054771,6205,0,1758374520,13156.128230199996,31813.37425383,53316.76110024 2025-09-20,13:22:02.000,263,11054805,6245,0,1758374521,13156.101284960001,27197.709666780007,53316.69821616001 2025-09-20,13:22:03.000,263,11054858,5925,0,1758374522,13156.108021269996,30890.213139900006,53316.754113120005 2025-09-20,13:22:04.000,263,11054824,5805,0,1758374523,13156.04065817,27197.759010690002,53316.7121904 2025-09-20,13:22:05.000,263,11054770,5965,0,1758374524,13156.114757579991,32736.528318630008,53316.754113120005 2025-09-20,13:22:06.000,263,11054947,6284,0,1758374525,13156.114757579991,32275.049974049994,53316.705203280006 2025-09-20,13:22:07.000,263,11054798,5805,0,1758374526,13156.114757579991,28120.948321140007,53316.73315176 2025-09-20,13:22:08.000,263,11054917,6445,0,1758374527,13156.101284960001,30890.213139900006,53316.76808736 2025-09-20,13:22:09.000,263,11054878,5845,0,1758374528,13156.249483779997,30890.354122499994,53316.83795856 2025-09-20,13:22:10.000,263,11054837,6405,0,1758374529,13156.188856989997,28120.955370270007,53316.73315176 2025-09-20,13:22:11.000,263,11054811,6205,0,1758374530,13156.188856989997,28121.0329107,53316.73315176 2025-09-20,13:22:12.000,263,11054846,5725,0,1758374531,13156.161911750001,25351.655305859997,53316.62834496001 2025-09-20,13:22:13.000,263,11054736,5884,0,1758374532,13156.276429019992,32275.226202300008,53316.73315176 2025-09-20,13:22:14.000,263,11054737,6245,0,1758374533,13156.249483779997,30428.939220090004,53316.705203280006 2025-09-20,13:22:15.000,263,11054781,6365,0,1758374534,13156.390946289997,29044.236319410003,53316.69122904 2025-09-20,13:22:16.000,263,11054963,6485,0,1758374535,13156.357264739992,29967.439728120007,53316.72616464001 2025-09-20,13:22:17.000,263,11054747,6284,0,1758374536,13156.390946289997,29044.236319410003,53316.55148664 2025-09-20,13:22:18.000,263,11054873,6245,0,1758374537,13156.465045700003,29044.29271245,53316.516551040004 2025-09-20,13:22:19.000,263,11054949,6324,0,1758374538,13156.539145109993,28582.757974830005,53316.67725480001 2025-09-20,13:22:20.000,263,11054951,6205,0,1758374539,13156.532408799998,29044.342056359994,53316.64930632001 2025-09-20,13:22:21.000,263,11054773,6365,0,1758374540,13156.572826659998,28582.821417,53316.62135784 2025-09-20,13:22:22.000,263,11055006,5765,0,1758374541,13156.606508209989,29506.123513529994,53316.74712600001 2025-09-20,13:22:23.000,263,11054847,6365,0,1758374542,13156.586299279988,29044.546481130004,53316.635332080004 2025-09-20,13:22:24.000,263,11054851,6284,0,1758374543,13156.640189759994,27659.998661310005,53316.61437072 2025-09-20,13:22:25.000,263,11054937,6165,0,1758374544,13156.694080239999,34121.900886660005,53316.69821616001 2025-09-20,13:22:26.000,263,11054876,5845,0,1758374545,13156.673871309999,26275.253465849994,53316.7121904 2025-09-20,13:22:27.000,263,11054822,6005,0,1758374546,13156.707552859989,27198.449825429998,53316.81699720001 2025-09-20,13:22:28.000,263,11054956,6124,0,1758374547,13156.754707029999,27659.956366529994,53316.67725480001 2025-09-20,13:22:29.000,263,11054884,5965,0,1758374548,13156.78838857999,27659.998661310005,53316.73315176 2025-09-20,13:22:30.000,263,11054865,6685,0,1758374549,13156.795124889999,33198.70452708,53316.64930632001 2025-09-20,13:22:31.000,263,11054949,6084,0,1758374550,13156.82880643999,29506.342036560003,53316.73315176 2025-09-20,13:22:32.000,263,11054786,6084,0,1758374551,13156.795124889999,24890.571712560006,53316.79603584001 2025-09-20,13:22:33.000,263,11054889,6365,0,1758374552,13156.82880643999,23505.94635231,53316.7820616 2025-09-20,13:22:34.000,263,11054869,6405,0,1758374553,13156.82880643999,28583.103382200003,53316.74712600001 2025-09-20,13:22:35.000,263,11054908,5645,0,1758374554,13156.80859750999,28583.11748046,53316.87988128 2025-09-20,13:22:36.000,263,11054916,5965,0,1758374555,13156.862487989994,25352.162843219994,53316.74013888 2025-09-20,13:22:37.000,263,11054948,5725,0,1758374556,13156.91637847,27659.942268269995,53316.84494568001 2025-09-20,13:22:38.000,263,11055000,5805,0,1758374557,13156.9365874,29506.21515222,53316.78904872 2025-09-20,13:22:39.000,263,11054839,6284,0,1758374558,13157.003950499995,30429.256430940004,53316.81699720001 2025-09-20,13:22:40.000,263,11054921,6205,0,1758374559,13156.87596061,30429.333971369997,53316.83097144 2025-09-20,13:22:41.000,263,11054828,5684,0,1758374560,13156.882696919994,29044.518284610007,53316.76110024 2025-09-20,13:22:42.000,263,11054893,6365,0,1758374561,13156.87596061,30429.277578330002,53316.754113120005 2025-09-20,13:22:43.000,263,11054809,6445,0,1758374562,13156.862487989994,33198.63403578001,53316.85891992 2025-09-20,13:22:44.000,263,11054824,5845,0,1758374563,13156.88943322999,28582.927153950004,53316.83795856 2025-09-20,13:22:45.000,263,11054864,5765,0,1758374564,13156.91637847,28582.821417,53316.81699720001 2025-09-20,13:22:46.000,263,11054817,6445,0,1758374565,13156.815333819999,26736.696564779995,53316.84494568001 2025-09-20,13:22:47.000,263,11054796,5925,0,1758374566,13156.87596061,27198.196056750006,53316.79603584001 2025-09-20,13:22:48.000,263,11054899,6405,0,1758374567,13156.80859750999,30429.108399210003,53316.86590704001 2025-09-20,13:22:49.000,263,11054804,5965,0,1758374568,13156.741234409994,32736.965364689997,53316.803022960004 2025-09-20,13:22:50.000,263,11054977,6445,0,1758374569,13156.761443339994,28582.80026961,53316.79603584001 2025-09-20,13:22:51.000,263,11054808,5805,0,1758374570,13156.74797071999,24428.649272790004,53316.81699720001 2025-09-20,13:22:52.000,263,11054901,6205,0,1758374571,13156.734498099999,29505.947285279995,53316.84494568001 2025-09-20,13:22:53.000,263,11054820,5805,0,1758374572,13156.660398689994,30429.023809649996,53316.79603584001 2025-09-20,13:22:54.000,263,11054855,6365,0,1758374573,13156.660398689994,28582.835515259998,53316.77507448001 2025-09-20,13:22:55.000,263,11054892,5805,0,1758374574,13156.633453449998,31352.043940980002,53316.754113120005 2025-09-20,13:22:56.000,263,11054825,6445,0,1758374575,13156.545881419988,28582.609943100004,53316.84494568001 2025-09-20,13:22:57.000,263,11054947,6205,0,1758374576,13156.626717139989,29044.27156506,53316.74013888 2025-09-20,13:22:58.000,263,11054879,6245,0,1758374577,13156.559354039993,30428.99561313,53316.705203280006 2025-09-20,13:22:59.000,263,11054851,6324,0,1758374578,13156.593035589998,25813.218240000002,53316.77507448001 2025-09-20,13:23:00.000,263,11054888,5845,0,1758374579,13156.539145109993,29044.27861419,53316.74013888 2025-09-20,13:23:01.000,263,11054989,6445,0,1758374580,13156.518936179993,26736.33705915,53316.705203280006 2025-09-20,13:23:02.000,263,11055010,5765,0,1758374581,13156.505463559988,26736.414599580006,53316.74712600001 2025-09-20,13:23:03.000,263,11054834,5684,0,1758374582,13156.545881419988,31351.973449679994,53316.71917752 2025-09-20,13:23:04.000,263,11054893,6525,0,1758374583,13156.559354039993,28582.729778310008,53316.64930632001 2025-09-20,13:23:05.000,263,11054851,6165,0,1758374584,13156.552617729998,25813.295780429995,53316.61437072 2025-09-20,13:23:06.000,263,11054915,6324,0,1758374585,13156.518936179993,30890.664284219994,53316.69821616001 2025-09-20,13:23:07.000,263,11054975,6205,0,1758374586,13156.559354039993,28582.736827440007,53316.572448 2025-09-20,13:23:08.000,263,11054755,6485,0,1758374587,13156.619980829993,31352.325906180005,53316.61437072 2025-09-20,13:23:09.000,263,11054828,5884,0,1758374588,13156.606508209989,26736.49918914,53316.705203280006 2025-09-20,13:23:10.000,263,11054882,6124,0,1758374589,13156.707552859989,30890.572645530003,53316.64930632001 2025-09-20,13:23:11.000,263,11054910,6005,0,1758374590,13156.667134999989,29967.53136681,53316.572448 2025-09-20,13:23:12.000,263,11054852,5884,0,1758374591,13156.619980829993,27198.174909359994,53316.62834496001 2025-09-20,13:23:13.000,263,11054790,5525,0,1758374592,13156.626717139989,24890.374336919995,53316.52353816 2025-09-20,13:23:14.000,263,11054984,5884,0,1758374593,13156.680607619994,33660.26041209001,53316.67026768 2025-09-20,13:23:15.000,263,11054896,5965,0,1758374594,13156.714289169999,27198.203105880006,53316.54449952 2025-09-20,13:23:16.000,263,11054811,6485,0,1758374595,13156.721025479994,27659.653253940007,53316.57943512001 2025-09-20,13:23:17.000,263,11054882,5884,0,1758374596,13156.78838857999,26736.619024350002,53316.60039648 2025-09-20,13:23:18.000,263,11054748,6045,0,1758374597,13156.82880643999,29505.961383539994,53316.55847376001 2025-09-20,13:23:19.000,263,11054895,6284,0,1758374598,13156.781652269994,27198.379334130004,53316.50956392001 2025-09-20,13:23:20.000,263,11054900,6165,0,1758374599,13156.862487989994,27659.801285669993,53316.67026768 2025-09-20,13:23:21.000,263,11054859,6605,0,1758374600,13156.84901536999,32275.508167499996,53316.59340936 2025-09-20,13:23:22.000,263,11054858,5845,0,1758374601,13156.89616954,32275.47997098,53316.64930632001 2025-09-20,13:23:23.000,263,11054983,6284,0,1758374602,13156.84901536999,26736.63312261,53316.66328056 2025-09-20,13:23:24.000,263,11054861,6365,0,1758374603,13156.89616954,29967.67234941,53316.656293440006 2025-09-20,13:23:25.000,263,11054901,6284,0,1758374604,13156.90964215999,34583.379231240004,53316.60738360001 2025-09-20,13:23:26.000,263,11054823,6565,0,1758374605,13156.9365874,33660.225166439996,53316.60738360001 2025-09-20,13:23:27.000,263,11054928,6045,0,1758374606,13156.97026894999,30890.861659860006,53316.635332080004 2025-09-20,13:23:28.000,263,11054885,6124,0,1758374607,13157.003950499995,27198.25949892,53316.60039648 2025-09-20,13:23:29.000,263,11054831,6565,0,1758374608,13157.01742312,33198.69042882,53316.62834496001 2025-09-20,13:23:31.000,263,11054838,5725,0,1758374610,13157.05110466999,30890.90395464,53316.69122904 2025-09-20,13:23:32.000,263,11054884,5925,0,1758374611,13157.05110466999,29967.742840709994,53316.62135784 2025-09-20,13:23:33.000,263,11054828,5765,0,1758374612,13157.07804991,26275.302809760004,53316.705203280006 2025-09-20,13:23:34.000,263,11054874,6005,0,1758374613,13157.1386767,25352.043008010005,53316.64930632001 2025-09-20,13:23:35.000,263,11054850,5925,0,1758374614,13157.13194038999,27659.991612180005,53316.67725480001 2025-09-20,13:23:36.000,263,11054937,6405,0,1758374615,13157.19930349,31352.516232690003,53316.69821616001 2025-09-20,13:23:37.000,263,11054694,5845,0,1758374616,13157.19930349,31352.466888780007,53316.77507448001 2025-09-20,13:23:38.000,263,11054910,6005,0,1758374617,13157.212776109991,28121.561595449995,53316.72616464001 2025-09-20,13:23:39.000,263,11054912,5925,0,1758374618,13157.212776109991,32275.663248359997,53316.66328056 2025-09-20,13:23:40.000,263,11054831,6445,0,1758374619,13157.206039799996,27198.329990219994,53316.7121904 2025-09-20,13:23:41.000,263,11054920,5925,0,1758374620,13157.253193969991,31352.40344661,53316.7121904 2025-09-20,13:23:42.000,263,11054890,5965,0,1758374621,13157.212776109991,25813.54954911,53316.69821616001 2025-09-20,13:23:43.000,263,11054852,6124,0,1758374622,13157.226248729996,30429.263480070003,53316.76110024 2025-09-20,13:23:44.000,263,11054908,5965,0,1758374623,13157.280139210001,25813.55659824,53316.77507448001 2025-09-20,13:23:45.000,263,11055004,5884,0,1758374624,13157.246457659996,26736.696564779995,53316.7121904 2025-09-20,13:23:46.000,263,11054728,6005,0,1758374625,13157.273402899991,26275.19707281,53316.69122904 2025-09-20,13:23:47.000,263,11054841,6485,0,1758374626,13157.286875519996,28582.99059612,53316.87988128 2025-09-20,13:23:48.000,263,11054763,6045,0,1758374627,13157.340766000001,31352.297709659993,53316.705203280006 2025-09-20,13:23:49.000,263,11054821,6205,0,1758374628,13157.367711239996,28121.314875900003,53316.81699720001 2025-09-20,13:23:50.000,263,11054792,6045,0,1758374629,13157.414865409992,30890.819365079995,53316.8868684 2025-09-20,13:23:51.000,263,11054851,6365,0,1758374630,13157.401392790001,29044.539432000005,53316.79603584001 2025-09-20,13:23:52.000,263,11054789,6245,0,1758374631,13157.408129099997,25352.09940105,53316.8868684 2025-09-20,13:23:53.000,263,11054755,6084,0,1758374632,13157.441810650002,30429.326922239998,53316.851932800004 2025-09-20,13:23:54.000,263,11054801,6365,0,1758374633,13157.448546959997,27659.836531320005,53316.85891992 2025-09-20,13:23:55.000,263,11054797,6284,0,1758374634,13157.549591609997,35044.91396886,53316.86590704001 2025-09-20,13:23:56.000,263,11054660,5725,0,1758374635,13157.536118989992,30429.214136159993,53316.74712600001 2025-09-20,13:23:57.000,263,11054914,5845,0,1758374636,13157.590009469997,33198.648134040006,53316.851932800004 2025-09-20,13:23:58.000,263,11054766,5565,0,1758374637,13157.536118989992,23044.13669862,53316.86590704001 2025-09-20,13:23:59.000,263,11054897,6124,0,1758374638,13157.596745779992,29506.109415269995,53316.78904872 2025-09-20,13:24:00.000,263,11054860,5805,0,1758374639,13157.623691020002,29506.017776580004,53316.91481688001 2025-09-20,13:24:01.000,263,11054855,6605,0,1758374640,13157.583273160002,31352.22016923,53316.823984320006 2025-09-20,13:24:02.000,263,11054905,6485,0,1758374641,13157.603482090002,29044.490088089995,53316.8868684 2025-09-20,13:24:03.000,263,11054857,6324,0,1758374642,13157.590009469997,31814.036872049997,53316.823984320006 2025-09-20,13:24:04.000,263,11054866,5725,0,1758374643,13157.542855300002,29506.03892397,53316.921804000005 2025-09-20,13:24:05.000,263,11054806,5965,0,1758374644,13157.569800539997,29044.377302010005,53316.81001008 2025-09-20,13:24:06.000,263,11054939,6405,0,1758374645,13157.468755889997,32275.47292185,53316.92879112 2025-09-20,13:24:07.000,263,11054883,6124,0,1758374646,13157.448546959997,27659.766040019997,53316.96372672001 2025-09-20,13:24:08.000,263,11054830,6045,0,1758374647,13157.475492199992,31352.255414879997,53316.91481688001 2025-09-20,13:24:09.000,263,11054794,6005,0,1758374648,13157.381183860001,30429.037907909995,53316.8868684 2025-09-20,13:24:10.000,263,11054881,6365,0,1758374649,13157.327293379996,25813.422664769998,53316.7820616 2025-09-20,13:24:11.000,263,11054899,6805,0,1758374650,13157.293611829991,28121.307826770004,53316.78904872 2025-09-20,13:24:12.000,263,11054772,5965,0,1758374651,13157.293611829991,25813.38036999,53316.76110024 2025-09-20,13:24:13.000,263,11054930,6005,0,1758374652,13157.320557070001,30890.572645530003,53316.77507448001 2025-09-20,13:24:14.000,263,11054793,6365,0,1758374653,13157.246457659996,26736.358206539997,53316.77507448001 2025-09-20,13:24:15.000,263,11054836,6045,0,1758374654,13157.212776109991,29967.411531599995,53316.81001008 2025-09-20,13:24:16.000,263,11054810,5925,0,1758374655,13157.19930349,27198.048025020005,53316.803022960004 2025-09-20,13:24:17.000,263,11054919,6205,0,1758374656,13157.232985039991,33659.85861168,53316.81699720001 2025-09-20,13:24:18.000,263,11054840,5805,0,1758374657,13157.17235824999,33659.8163169,53316.76808736 2025-09-20,13:24:19.000,263,11054911,6045,0,1758374658,13157.212776109991,32736.655202969996,53316.803022960004 2025-09-20,13:24:20.000,263,11054922,5884,0,1758374659,13157.1386767,27197.871796770007,53316.74712600001 2025-09-20,13:24:21.000,263,11054834,5884,0,1758374660,13157.19256717999,24890.120568240003,53316.76110024 2025-09-20,13:24:22.000,263,11054952,5805,0,1758374661,13157.206039799996,30890.361171630007,53316.823984320006 2025-09-20,13:24:23.000,263,11054855,6365,0,1758374662,13157.17909456,29044.088287680002,53316.69821616001 2025-09-20,13:24:24.000,263,11054822,6005,0,1758374663,13157.185830869996,25813.105453919998,53316.76110024 2025-09-20,13:24:25.000,263,11054789,6365,0,1758374664,13157.17909456,26736.400501320008,53316.684241920004 2025-09-20,13:24:26.000,263,11054837,6124,0,1758374665,13157.17235824999,34582.81530084,53316.684241920004 2025-09-20,13:24:27.000,263,11054911,6124,0,1758374666,13157.145413009996,30428.777090100004,53316.754113120005 2025-09-20,13:24:28.000,263,11054906,5805,0,1758374667,13157.19256717999,27197.836551119995,53316.705203280006 2025-09-20,13:24:29.000,263,11054877,6245,0,1758374668,13157.185830869996,26736.210174809996,53316.79603584001 2025-09-20,13:24:30.000,263,11054942,5805,0,1758374669,13157.246457659996,27659.336043090007,53316.69821616001 2025-09-20,13:24:31.000,263,11054773,6324,0,1758374670,13157.273402899991,30428.81938488,53316.69122904 2025-09-20,13:24:32.000,263,11054880,6045,0,1758374671,13157.206039799996,32736.648153839997,53316.62135784 2025-09-20,13:24:33.000,263,11054815,6205,0,1758374672,13157.246457659996,30890.255434680003,53316.72616464001 2025-09-20,13:24:34.000,263,11054777,6245,0,1758374673,13157.273402899991,25351.563667170005,53316.60039648 2025-09-20,13:24:35.000,263,11054853,6245,0,1758374674,13157.286875519996,28582.567648320008,53316.76110024 2025-09-20,13:24:36.000,263,11054775,6205,0,1758374675,13157.293611829991,24890.099420850005,53316.60738360001 2025-09-20,13:24:37.000,263,11055020,5805,0,1758374676,13157.347502309996,30890.347073369994,53316.60738360001 2025-09-20,13:24:38.000,263,11054931,6365,0,1758374677,13157.374447549992,27197.885895030005,53316.66328056 2025-09-20,13:24:39.000,263,11054785,6045,0,1758374678,13157.488964819997,26736.34410828,53316.64930632001 2025-09-20,13:24:40.000,263,11054889,6245,0,1758374679,13157.408129099997,33659.85156255,53316.60738360001 2025-09-20,13:24:41.000,263,11054874,6165,0,1758374680,13157.441810650002,27659.462927429995,53316.6423192 2025-09-20,13:24:42.000,263,11054885,6324,0,1758374681,13157.455283269992,30890.544449010005,53316.705203280006 2025-09-20,13:24:43.000,263,11054931,6005,0,1758374682,13157.468755889997,35044.69544583,53316.7121904 2025-09-20,13:24:44.000,263,11054900,5845,0,1758374683,13157.536118989992,28121.138647650005,53316.66328056 2025-09-20,13:24:45.000,263,11054820,5684,0,1758374684,13157.542855300002,34121.569577550006,53316.67026768 2025-09-20,13:24:46.000,263,11054944,5725,0,1758374685,13157.529382679997,28121.117500260007,53316.56546088 2025-09-20,13:24:47.000,263,11054729,6245,0,1758374686,13157.542855300002,29044.342056359994,53316.656293440006 2025-09-20,13:24:48.000,263,11054946,5645,0,1758374687,13157.549591609997,36429.497034329994,53316.69122904 2025-09-20,13:24:49.000,263,11054806,5925,0,1758374688,13157.569800539997,31813.917036839994,53316.77507448001 2025-09-20,13:24:50.000,263,11054833,6165,0,1758374689,13157.529382679997,34583.210052120005,53316.74712600001 2025-09-20,13:24:51.000,263,11054823,6525,0,1758374690,13157.515910059992,28121.321925030003,53316.7121904 2025-09-20,13:24:52.000,263,11054882,6084,0,1758374691,13157.542855300002,27198.11851632,53316.705203280006 2025-09-20,13:24:53.000,263,11054818,5845,0,1758374692,13157.590009469997,30429.073153560006,53316.76110024 2025-09-20,13:24:54.000,263,11054787,6405,0,1758374693,13157.556327919992,29967.52431768,53316.72616464001 2025-09-20,13:24:55.000,263,11054792,5925,0,1758374694,13157.590009469997,28582.80731874,53316.72616464001 2025-09-20,13:24:56.000,263,11054852,6045,0,1758374695,13157.590009469997,23967.192075600004,53316.74712600001 2025-09-20,13:24:57.000,263,11054996,5925,0,1758374696,13157.623691020002,24890.282698230003,53316.67026768 2025-09-20,13:24:58.000,263,11054888,5845,0,1758374697,13157.576536849992,32275.30374273,53316.78904872 2025-09-20,13:24:59.000,263,11054857,6405,0,1758374698,13157.637163639993,27659.55456612,53316.71917752 2025-09-20,13:25:00.000,263,11054931,6284,0,1758374699,13157.637163639993,29967.418580729995,53316.754113120005 2025-09-20,13:25:01.000,263,11054818,6165,0,1758374700,13157.610218399997,23043.81948777,53316.74013888 2025-09-20,13:25:02.000,263,11054890,6084,0,1758374701,13157.650636259998,30428.791188360003,53316.81001008 2025-09-20,13:25:03.000,263,11055034,5805,0,1758374702,13157.657372569993,23505.199144529994,53316.7820616 2025-09-20,13:25:04.000,263,11054925,6525,0,1758374703,13157.664108880002,31351.860663600004,53316.803022960004 2025-09-20,13:25:05.000,263,11054917,6124,0,1758374704,13157.657372569993,28120.969468530006,53316.83795856 2025-09-20,13:25:06.000,263,11054833,6485,0,1758374705,13157.684317810003,32736.60585906,53316.78904872 2025-09-20,13:25:07.000,263,11054907,6284,0,1758374706,13157.664108880002,29967.305794650005,53316.81001008 2025-09-20,13:25:08.000,263,11054936,5925,0,1758374707,13157.616954709993,27197.843600249995,53316.84494568001 2025-09-20,13:25:09.000,263,11054915,6525,0,1758374708,13157.630427329997,24428.423700629995,53316.81001008 2025-09-20,13:25:10.000,263,11054930,5884,0,1758374709,13157.590009469997,30890.375269890006,53316.69821616001 2025-09-20,13:25:11.000,263,11054834,5884,0,1758374710,13157.603482090002,32274.923089710006,53316.7820616 2025-09-20,13:25:12.000,263,11054868,5925,0,1758374711,13157.536118989992,29967.129566400006,53316.7820616 2025-09-20,13:25:13.000,263,11054913,6124,0,1758374712,13157.495701129992,32274.965384490002,53316.78904872 2025-09-20,13:25:14.000,263,11054906,6084,0,1758374713,13157.522646370002,27197.723765040006,53316.78904872 2025-09-20,13:25:15.000,263,11054810,6005,0,1758374714,13157.536118989992,31351.783123169997,53316.73315176 2025-09-20,13:25:16.000,263,11054902,6084,0,1758374715,13157.549591609997,35967.257383710006,53316.803022960004 2025-09-20,13:25:17.000,263,11054869,6165,0,1758374716,13157.482228510002,32274.951286230003,53316.803022960004 2025-09-20,13:25:18.000,263,11054891,6124,0,1758374717,13157.435074339992,27197.667371999996,53316.7121904 2025-09-20,13:25:19.000,263,11054997,6245,0,1758374718,13157.448546959997,29505.460895309996,53316.754113120005 2025-09-20,13:25:20.000,263,11054633,6324,0,1758374719,13157.394656479992,31813.21917297,53316.74712600001 2025-09-20,13:25:21.000,263,11054900,5884,0,1758374720,13157.408129099997,27659.07522528,53316.684241920004 2025-09-20,13:25:22.000,263,11054733,6205,0,1758374721,13157.347502309996,24428.099440649996,53316.79603584001 2025-09-20,13:25:23.000,263,11054831,6084,0,1758374722,13157.340766000001,28120.617012029994,53316.77507448001 2025-09-20,13:25:24.000,263,11054744,5525,0,1758374723,13157.354238619992,34582.512188249995,53316.69122904 2025-09-20,13:25:25.000,263,11054895,6445,0,1758374724,13157.327293379996,30428.368240559998,53316.67725480001 2025-09-20,13:25:26.000,263,11054766,5805,0,1758374725,13157.307084449996,32274.66932103,53316.635332080004 2025-09-20,13:25:27.000,263,11054844,5725,0,1758374726,13157.354238619992,33197.710599750004,53316.69821616001 2025-09-20,13:25:28.000,263,11054799,6405,0,1758374727,13157.273402899991,29505.08729142,53316.74712600001 2025-09-20,13:25:29.000,263,11054830,5884,0,1758374728,13157.327293379996,30428.17791405,53316.684241920004 2025-09-20,13:25:30.000,263,11054858,5725,0,1758374729,13157.246457659996,29043.4820625,53316.66328056 2025-09-20,13:25:31.000,263,11054686,6084,0,1758374730,13157.23972135,31812.923109509997,53316.69122904 2025-09-20,13:25:32.000,263,11054841,6324,0,1758374731,13157.15888563,32736.084223440004,53316.62834496001 2025-09-20,13:25:33.000,263,11054842,5805,0,1758374732,13157.09152252999,30428.241356219994,53316.67725480001 2025-09-20,13:25:34.000,263,11054797,6485,0,1758374733,13157.17909456,29966.502193830005,53316.656293440006 2025-09-20,13:25:35.000,263,11054767,6284,0,1758374734,13157.11173145999,25350.97858938,53316.656293440006 2025-09-20,13:25:36.000,263,11054857,6324,0,1758374735,13157.084786219995,35505.29969828999,53316.61437072 2025-09-20,13:25:37.000,263,11054746,5725,0,1758374736,13157.07804991,28581.968472270004,53316.62135784 2025-09-20,13:25:38.000,263,11054921,6124,0,1758374737,13157.024159429995,31351.296733199997,53316.656293440006 2025-09-20,13:25:39.000,263,11054760,5925,0,1758374738,13157.044368359995,23966.219295660005,53316.537512400006 2025-09-20,13:25:40.000,263,11054858,6005,0,1758374739,13156.95679633,28120.433734649996,53316.60738360001 2025-09-20,13:25:41.000,263,11054906,6045,0,1758374740,13156.963532639995,29043.47501337,53316.57943512001 2025-09-20,13:25:42.000,263,11054859,6205,0,1758374741,13156.95679633,26735.625097020005,53316.48161544001 2025-09-20,13:25:43.000,263,11054757,6205,0,1758374742,13156.91637847,32736.006683009997,53316.516551040004 2025-09-20,13:25:44.000,263,11054957,6405,0,1758374743,13157.003950499995,26274.189047220003,53316.5025768 2025-09-20,13:25:45.000,263,11054887,6405,0,1758374744,13157.01068680999,22120.150836479996,53316.56546088 2025-09-20,13:25:46.000,263,11054985,6525,0,1758374745,13156.963532639995,30889.867732529994,53316.537512400006 2025-09-20,13:25:47.000,263,11054758,5805,0,1758374746,13156.97026894999,23966.480113469996,53316.5025768 2025-09-20,13:25:48.000,263,11054903,6205,0,1758374747,13156.983741569995,29505.073193160002,53316.47462832 2025-09-20,13:25:49.000,263,11054791,6365,0,1758374748,13157.05784098,24889.464999150005,53316.47462832 2025-09-20,13:25:50.000,263,11054883,6165,0,1758374749,13156.963532639995,29505.171880980008,53316.49558968 2025-09-20,13:25:51.000,263,11054813,6324,0,1758374750,13156.97700526,29505.044996640005,53316.43969272001 2025-09-20,13:25:52.000,263,11054932,5445,0,1758374751,13157.03763205,35043.84250110001,53316.516551040004 2025-09-20,13:25:53.000,263,11054917,6205,0,1758374752,13157.01742312,30428.248405349994,53316.488602560006 2025-09-20,13:25:54.000,263,11054893,6284,0,1758374753,13157.03763205,24889.570736099995,53316.516551040004 2025-09-20,13:25:55.000,263,11054810,5845,0,1758374754,13157.01742312,29505.129586199997,53316.43969272001 2025-09-20,13:25:56.000,263,11054739,6565,0,1758374755,13157.044368359995,29966.636127300008,53316.516551040004 2025-09-20,13:25:57.000,263,11054850,6005,0,1758374756,13157.01068680999,29505.122537069998,53316.39777 2025-09-20,13:25:58.000,263,11054822,5725,0,1758374757,13156.99721419,22581.650328450007,53316.418731360005 2025-09-20,13:25:59.000,263,11054857,6284,0,1758374758,13157.044368359995,30428.283651000005,53316.5025768 2025-09-20,13:26:00.000,263,11054877,6045,0,1758374759,13156.99721419,29505.164831849994,53316.418731360005 2025-09-20,13:26:01.000,263,11054799,6605,0,1758374760,13157.07131359999,28120.476029430007,53316.5025768 2025-09-20,13:26:02.000,263,11054945,6165,0,1758374761,13157.01742312,31812.930158639996,53316.467641200004 2025-09-20,13:26:03.000,263,11054953,6005,0,1758374762,13157.03763205,25812.61906395,53316.45366696 2025-09-20,13:26:04.000,263,11054876,5765,0,1758374763,13157.09152252999,30889.846585139996,53316.47462832 2025-09-20,13:26:05.000,263,11054925,6405,0,1758374764,13157.09825884,35043.856599360006,53316.54449952 2025-09-20,13:26:06.000,263,11054810,5884,0,1758374765,13157.13194038999,29043.531406409995,53316.47462832 2025-09-20,13:26:07.000,263,11054765,6284,0,1758374766,13157.07804991,30428.276601870006,53316.50956392001 2025-09-20,13:26:08.000,263,11054807,6324,0,1758374767,13157.11173145999,26735.780177880006,53316.52353816 2025-09-20,13:26:09.000,263,11054927,6124,0,1758374768,13157.11846777,27658.835554859994,53316.5025768 2025-09-20,13:26:10.000,263,11054824,5765,0,1758374769,13157.11846777,31812.979502550006,53316.57943512001 2025-09-20,13:26:11.000,263,11054853,6365,0,1758374770,13157.125204079995,29505.073193160002,53316.54449952 2025-09-20,13:26:12.000,263,11054887,6045,0,1758374771,13157.145413009996,27658.835554859994,53316.55847376001 2025-09-20,13:26:13.000,263,11054931,6284,0,1758374772,13157.064577289995,32735.96438823,53316.48161544001 2025-09-20,13:26:14.000,263,11055029,6165,0,1758374773,13157.17909456,30428.311847520003,53316.64930632001 2025-09-20,13:26:15.000,263,11054811,6124,0,1758374774,13157.17909456,27197.371308539994,53316.55847376001 2025-09-20,13:26:16.000,263,11054851,6165,0,1758374775,13157.145413009996,29966.657274690006,53316.635332080004 2025-09-20,13:26:17.000,263,11054799,6165,0,1758374776,13157.15214931999,29043.531406409995,53316.59340936 2025-09-20,13:26:18.000,263,11054913,6165,0,1758374777,13157.07131359999,32274.422601479993,53316.55847376001 2025-09-20,13:26:19.000,263,11054788,5805,0,1758374778,13157.145413009996,32736.225206040006,53316.60039648 2025-09-20,13:26:20.000,263,11054848,5845,0,1758374779,13157.03763205,28582.046012699997,53316.60039648 2025-09-20,13:26:21.000,263,11054898,6045,0,1758374780,13157.15888563,27197.364259409995,53316.59340936 2025-09-20,13:26:22.000,263,11054872,5965,0,1758374781,13157.05784098,29505.171880980008,53316.656293440006 2025-09-20,13:26:23.000,263,11054834,5884,0,1758374782,13157.05784098,29043.376325549994,53316.60039648 2025-09-20,13:26:24.000,263,11054741,6284,0,1758374783,13157.03089573999,29505.10138968,53316.60738360001 2025-09-20,13:26:25.000,263,11054884,5645,0,1758374784,13157.01068680999,33658.98451956001,53316.705203280006 2025-09-20,13:26:26.000,263,11054664,5725,0,1758374785,13157.01068680999,27658.800309209997,53316.64930632001 2025-09-20,13:26:27.000,263,11054807,6165,0,1758374786,13156.92985108999,29504.960407079998,53316.62135784 2025-09-20,13:26:28.000,263,11054828,5925,0,1758374787,13156.983741569995,29043.397472940007,53316.62135784 2025-09-20,13:26:29.000,263,11054878,5805,0,1758374788,13156.91637847,29966.622029039994,53316.57943512001 2025-09-20,13:26:30.000,263,11054987,6165,0,1758374789,13156.95679633,29504.896964910004,53316.59340936 2025-09-20,13:26:31.000,263,11054884,6084,0,1758374790,13156.963532639995,26273.977573320008,53316.56546088 2025-09-20,13:26:32.000,263,11054955,6445,0,1758374791,13156.983741569995,29504.967456209997,53316.586422240005 2025-09-20,13:26:33.000,263,11054862,6485,0,1758374792,13156.91637847,29043.496160759998,53316.635332080004 2025-09-20,13:26:34.000,263,11054914,5725,0,1758374793,13156.87596061,33658.98451956001,53316.6423192 2025-09-20,13:26:35.000,263,11054829,6205,0,1758374794,13156.85575168,29043.453865980002,53316.55148664 2025-09-20,13:26:36.000,263,11054945,6485,0,1758374795,13156.882696919994,30889.606914720003,53316.586422240005 2025-09-20,13:26:37.000,263,11054965,6245,0,1758374796,13156.86922429999,29966.473997310008,53316.572448 2025-09-20,13:26:38.000,263,11055013,6205,0,1758374797,13156.86922429999,28581.897980969996,53316.54449952 2025-09-20,13:26:39.000,263,11054959,6165,0,1758374798,13156.902905849995,31351.183947120007,53316.62135784 2025-09-20,13:26:40.000,263,11054906,5845,0,1758374799,13156.84901536999,34582.230223050006,53316.62834496001 2025-09-20,13:26:41.000,263,11054845,6565,0,1758374800,13156.795124889999,30889.740848190006,53316.55148664 2025-09-20,13:26:42.000,263,11055006,6084,0,1758374801,13156.774915959999,32274.302766270004,53316.60039648 2025-09-20,13:26:43.000,263,11054831,6284,0,1758374802,13156.761443339994,28120.250457269998,53316.48161544001 2025-09-20,13:26:44.000,263,11054947,6365,0,1758374803,13156.687343929989,31812.676389960005,53316.55847376001 2025-09-20,13:26:45.000,263,11054757,6245,0,1758374804,13156.721025479994,34582.194977399995,53316.56546088 2025-09-20,13:26:46.000,263,11054887,6084,0,1758374805,13156.633453449998,29043.531406409995,53316.56546088 2025-09-20,13:26:47.000,263,11054901,6245,0,1758374806,13156.667134999989,26735.53345833,53316.60039648 2025-09-20,13:26:48.000,263,11054835,6445,0,1758374807,13156.653662379998,31351.310831459996,53316.48161544001 2025-09-20,13:26:49.000,263,11054990,5884,0,1758374808,13156.646926069989,32736.020781269995,53316.467641200004 2025-09-20,13:26:50.000,263,11054910,5925,0,1758374809,13156.572826659998,28581.84863706,53316.53052528001 2025-09-20,13:26:51.000,263,11054909,6405,0,1758374810,13156.559354039993,29966.523341220003,53316.467641200004 2025-09-20,13:26:52.000,263,11054881,6245,0,1758374811,13156.559354039993,26735.744932229994,53316.41174424001 2025-09-20,13:26:53.000,263,11054842,5965,0,1758374812,13156.552617729998,29043.538455539994,53316.488602560006 2025-09-20,13:26:54.000,263,11054856,5805,0,1758374813,13156.505463559988,30889.7901921,53316.467641200004 2025-09-20,13:26:55.000,263,11054982,5965,0,1758374814,13156.593035589998,29966.678422080004,53316.50956392001 2025-09-20,13:26:56.000,263,11054846,6084,0,1758374815,13156.613244519998,29504.995652729995,53316.42571848 2025-09-20,13:26:57.000,263,11054838,5725,0,1758374816,13156.552617729998,27658.91309529,53316.49558968 2025-09-20,13:26:58.000,263,11055022,5925,0,1758374817,13156.660398689994,23043.326048670002,53316.50956392001 2025-09-20,13:26:59.000,263,11055020,5925,0,1758374818,13156.579562969993,29966.805306420007,53316.488602560006 2025-09-20,13:27:00.000,263,11054934,5925,0,1758374819,13156.566090349988,27659.032930500005,53316.39078288001 2025-09-20,13:27:01.000,263,11054810,5805,0,1758374820,13156.599771899993,31813.19097645,53316.43969272001 2025-09-20,13:27:02.000,263,11054912,5884,0,1758374821,13156.660398689994,29505.312863579995,53316.4327056 2025-09-20,13:27:03.000,263,11054801,6205,0,1758374822,13156.653662379998,31351.712631870003,53316.37680864 2025-09-20,13:27:04.000,263,11054913,6405,0,1758374823,13156.667134999989,30428.530370549997,53316.516551040004 2025-09-20,13:27:05.000,263,11055067,6245,0,1758374824,13156.667134999989,31813.183927320002,53316.47462832 2025-09-20,13:27:06.000,263,11054924,5805,0,1758374825,13156.721025479994,28120.687503330002,53316.43969272001 2025-09-20,13:27:07.000,263,11054802,5805,0,1758374826,13156.653662379998,30428.699549669996,53316.48161544001 2025-09-20,13:27:08.000,263,11055003,6405,0,1758374827,13156.721025479994,29966.988583800005,53316.516551040004 2025-09-20,13:27:09.000,263,11054872,5725,0,1758374828,13156.707552859989,31813.310811660005,53316.49558968 2025-09-20,13:27:10.000,263,11054902,5965,0,1758374829,13156.714289169999,32274.84554928,53316.40475712 2025-09-20,13:27:11.000,263,11054944,6245,0,1758374830,13156.774915959999,28582.398469199994,53316.36283440001 2025-09-20,13:27:12.000,263,11054869,6165,0,1758374831,13156.74797071999,28582.391420069995,53316.39078288001 2025-09-20,13:27:13.000,263,11054901,6284,0,1758374832,13156.84901536999,27197.709666780007,53316.418731360005 2025-09-20,13:27:14.000,263,11054924,5765,0,1758374833,13156.815333819999,27197.79425634,53316.39078288001 2025-09-20,13:27:15.000,263,11054981,6205,0,1758374834,13156.82880643999,26274.626093280007,53316.320911680006 2025-09-20,13:27:16.000,263,11054942,5845,0,1758374835,13156.923114779995,33198.05600712,53316.43969272001 2025-09-20,13:27:17.000,263,11054770,5725,0,1758374836,13156.84901536999,28582.539451799996,53316.418731360005 2025-09-20,13:27:18.000,263,11054972,6084,0,1758374837,13156.86922429999,31813.458843390006,53316.40475712 2025-09-20,13:27:19.000,263,11054866,5765,0,1758374838,13156.902905849995,32736.655202969996,53316.42571848 2025-09-20,13:27:20.000,263,11054834,6005,0,1758374839,13156.89616954,26736.32296089,53316.39078288001 2025-09-20,13:27:21.000,263,11054956,6245,0,1758374840,13156.882696919994,28582.631090490002,53316.31392456001 2025-09-20,13:27:22.000,263,11054919,6284,0,1758374841,13156.91637847,30428.875777919995,53316.44667984 2025-09-20,13:27:23.000,263,11054951,6485,0,1758374842,13156.97700526,34121.40744756001,53316.49558968 2025-09-20,13:27:24.000,263,11054810,6005,0,1758374843,13156.97026894999,30890.62198944,53316.369821520006 2025-09-20,13:27:25.000,263,11054805,6405,0,1758374844,13156.95679633,30428.925121830005,53316.516551040004 2025-09-20,13:27:26.000,263,11054891,6205,0,1758374845,13156.963532639995,29044.26451593,53316.488602560006 2025-09-20,13:27:27.000,263,11054742,5525,0,1758374846,13157.01068680999,32275.268497080004,53316.37680864 2025-09-20,13:27:28.000,263,11054792,5845,0,1758374847,13156.95006001999,30890.551498140005,53316.4327056 2025-09-20,13:27:29.000,263,11055019,6405,0,1758374848,13156.91637847,31352.086235759998,53316.35584728 2025-09-20,13:27:30.000,263,11054938,5884,0,1758374849,13156.902905849995,31352.05803924,53316.418731360005 2025-09-20,13:27:31.000,263,11054902,6084,0,1758374850,13156.9365874,29044.186975499993,53316.52353816 2025-09-20,13:27:32.000,263,11054774,5884,0,1758374851,13156.97700526,29967.432678989993,53316.48161544001 2025-09-20,13:27:33.000,263,11054811,6284,0,1758374852,13156.90964215999,29044.29271245,53316.369821520006 2025-09-20,13:27:34.000,263,11054758,6084,0,1758374853,13156.92985108999,28120.983566790004,53316.43969272001 2025-09-20,13:27:35.000,263,11054802,5845,0,1758374854,13156.882696919994,28582.567648320008,53316.55148664 2025-09-20,13:27:36.000,263,11055021,6405,0,1758374855,13156.943323709995,27197.95638633,53316.49558968 2025-09-20,13:27:37.000,263,11054740,5725,0,1758374856,13156.95006001999,24428.52943758,53316.537512400006 2025-09-20,13:27:38.000,263,11054849,6245,0,1758374857,13156.90964215999,31351.931154899998,53316.55148664 2025-09-20,13:27:39.000,263,11054670,5845,0,1758374858,13156.9365874,28121.096352869994,53316.47462832 2025-09-20,13:27:40.000,263,11054899,6284,0,1758374859,13156.86922429999,25813.25348565,53316.56546088 2025-09-20,13:27:41.000,263,11054862,6245,0,1758374860,13156.95679633,27197.878845900006,53316.467641200004 2025-09-20,13:27:42.000,263,11054868,5845,0,1758374861,13156.89616954,29505.665320080006,53316.5025768 2025-09-20,13:27:43.000,263,11054818,5884,0,1758374862,13156.923114779995,28582.624041360003,53316.656293440006 2025-09-20,13:27:44.000,263,11054893,6124,0,1758374863,13156.88943322999,31813.52228556,53316.537512400006 2025-09-20,13:27:45.000,263,11054798,5684,0,1758374864,13156.88943322999,34121.40039843001,53316.45366696 2025-09-20,13:27:46.000,263,11054944,5884,0,1758374865,13156.90964215999,32736.697497750007,53316.57943512001 2025-09-20,13:27:47.000,263,11054808,5884,0,1758374866,13156.88943322999,27659.533418730003,53316.45366696 2025-09-20,13:27:48.000,263,11054873,6284,0,1758374867,13156.943323709995,25813.056110010002,53316.45366696 2025-09-20,13:27:49.000,263,11054811,5965,0,1758374868,13156.95006001999,29505.686467470005,53316.44667984 2025-09-20,13:27:50.000,263,11054778,5845,0,1758374869,13156.9365874,28582.616992230003,53316.572448 2025-09-20,13:27:51.000,263,11054787,6605,0,1758374870,13156.882696919994,29044.201073760007,53316.45366696 2025-09-20,13:27:52.000,263,11054850,5805,0,1758374871,13156.88943322999,32736.59880993,53316.48161544001 2025-09-20,13:27:53.000,263,11054786,5765,0,1758374872,13156.815333819999,29044.28566332,53316.40475712 2025-09-20,13:27:54.000,263,11054991,6124,0,1758374873,13156.83554275,29044.2574668,53316.46065408001 2025-09-20,13:27:55.000,263,11054776,5925,0,1758374874,13156.774915959999,32736.845529479993,53316.49558968 2025-09-20,13:27:56.000,263,11054899,6205,0,1758374875,13156.83554275,29505.771057029997,53316.50956392001 2025-09-20,13:27:57.000,263,11054943,6205,0,1758374876,13156.687343929989,27197.94228807,53316.39777 2025-09-20,13:27:58.000,263,11054723,6165,0,1758374877,13156.707552859989,23967.044043870002,53316.46065408001 2025-09-20,13:27:59.000,263,11054840,5684,0,1758374878,13156.741234409994,23967.05814213,53316.488602560006 2025-09-20,13:28:00.000,263,11054845,6445,0,1758374879,13156.667134999989,27198.11146719,53316.369821520006 2025-09-20,13:28:01.000,263,11054921,6645,0,1758374880,13156.586299279988,27197.991631979996,53316.39777 2025-09-20,13:28:02.000,263,11054810,5965,0,1758374881,13156.660398689994,30429.009711389997,53316.53052528001 2025-09-20,13:28:03.000,263,11054846,5805,0,1758374882,13156.640189759994,33198.36616884,53316.48161544001 2025-09-20,13:28:04.000,263,11054882,5845,0,1758374883,13156.572826659998,26274.87986196,53316.44667984 2025-09-20,13:28:05.000,263,11054789,6165,0,1758374884,13156.599771899993,28121.152745910003,53316.46065408001 2025-09-20,13:28:06.000,263,11054748,5925,0,1758374885,13156.532408799998,29044.398449400003,53316.38379576 2025-09-20,13:28:07.000,263,11054837,6324,0,1758374886,13156.478518319993,30890.61494031,53316.48161544001 2025-09-20,13:28:08.000,263,11054975,6005,0,1758374887,13156.579562969993,29967.305794650005,53316.54449952 2025-09-20,13:28:09.000,263,11054803,6405,0,1758374888,13156.505463559988,30890.530350750007,53316.4327056 2025-09-20,13:28:10.000,263,11054915,6525,0,1758374889,13156.512199869998,29044.28566332,53316.35584728 2025-09-20,13:28:11.000,263,11054859,6525,0,1758374890,13156.512199869998,32736.76798905,53316.40475712 2025-09-20,13:28:12.000,263,11054914,5405,0,1758374891,13156.384209980002,31813.85359467,53316.49558968 2025-09-20,13:28:13.000,263,11054875,6405,0,1758374892,13156.431364149998,25351.852681500008,53316.369821520006 2025-09-20,13:28:14.000,263,11054793,6245,0,1758374893,13156.390946289997,26736.65427,53316.251040480005 2025-09-20,13:28:15.000,263,11054910,5725,0,1758374894,13156.404418910002,28121.251433729994,53316.37680864 2025-09-20,13:28:16.000,263,11054834,5805,0,1758374895,13156.424627840002,29505.961383539994,53316.30693744 2025-09-20,13:28:17.000,263,11054881,6045,0,1758374896,13156.458309389993,29967.566612459996,53316.348860160004 2025-09-20,13:28:18.000,263,11054838,5805,0,1758374897,13156.471782009998,31352.36820096,53316.35584728 2025-09-20,13:28:19.000,263,11054948,5925,0,1758374898,13156.465045700003,27198.196056750006,53316.39078288001 2025-09-20,13:28:20.000,263,11054889,6045,0,1758374899,13156.444836770002,23967.156829950007,53316.21610488 2025-09-20,13:28:21.000,263,11054695,6405,0,1758374900,13156.478518319993,27659.766040019997,53316.3278988 2025-09-20,13:28:22.000,263,11054901,6205,0,1758374901,13156.498727249993,36891.05996847,53316.39078288001 2025-09-20,13:28:23.000,263,11054816,5645,0,1758374902,13156.505463559988,26274.971500650005,53316.40475712 2025-09-20,13:28:24.000,263,11054871,6245,0,1758374903,13156.552617729998,28121.33602329,53316.23706624 2025-09-20,13:28:25.000,263,11055091,6045,0,1758374904,13156.505463559988,26736.696564779995,53316.4327056 2025-09-20,13:28:26.000,263,11054892,5805,0,1758374905,13156.613244519998,29044.490088089995,53316.202130640006 2025-09-20,13:28:27.000,263,11054691,6365,0,1758374906,13156.539145109993,29044.546481130004,53316.34187304001 2025-09-20,13:28:28.000,263,11054854,5645,0,1758374907,13156.640189759994,28582.97649786,53316.348860160004 2025-09-20,13:28:29.000,263,11054810,5925,0,1758374908,13156.653662379998,28121.413563719994,53316.369821520006 2025-09-20,13:28:30.000,263,11055020,5884,0,1758374909,13156.619980829993,28121.399465459996,53316.36283440001 2025-09-20,13:28:31.000,263,11054798,6045,0,1758374910,13156.727761789989,29506.137611790007,53316.30693744 2025-09-20,13:28:32.000,263,11054884,5845,0,1758374911,13156.667134999989,34583.301690809996,53316.2580276 2025-09-20,13:28:33.000,263,11054810,5965,0,1758374912,13156.673871309999,29967.68644767,53316.34187304001 2025-09-20,13:28:34.000,263,11055016,5765,0,1758374913,13156.721025479994,31352.586723989996,53316.22309200001 2025-09-20,13:28:35.000,263,11054891,6205,0,1758374914,13156.754707029999,30429.31987311,53316.299950320004 2025-09-20,13:28:36.000,263,11054838,5805,0,1758374915,13156.754707029999,27659.928170009996,53316.3278988 2025-09-20,13:28:37.000,263,11054795,6124,0,1758374916,13156.82880643999,34121.900886660005,53316.39078288001 2025-09-20,13:28:38.000,263,11054855,6284,0,1758374917,13156.83554275,34121.893837530006,53316.3278988 2025-09-20,13:28:39.000,263,11054809,6245,0,1758374918,13156.801861199994,28583.054038290007,53316.38379576 2025-09-20,13:28:40.000,263,11054947,6365,0,1758374919,13156.88943322999,29506.22925048,53316.42571848 2025-09-20,13:28:41.000,263,11054810,6165,0,1758374920,13156.89616954,28121.547497189997,53316.44667984 2025-09-20,13:28:42.000,263,11054892,5884,0,1758374921,13156.95006001999,25352.134646699997,53316.53052528001 2025-09-20,13:28:43.000,263,11054925,6284,0,1758374922,13156.95679633,27198.27359718,53316.488602560006 2025-09-20,13:28:44.000,263,11054950,5925,0,1758374923,13156.983741569995,31813.85359467,53316.369821520006 2025-09-20,13:28:45.000,263,11054988,5725,0,1758374924,13156.99047787999,31813.888840319996,53316.4327056 2025-09-20,13:28:46.000,263,11054683,6245,0,1758374925,13157.05110466999,28583.018792639996,53316.48161544001 2025-09-20,13:28:47.000,263,11054859,6245,0,1758374926,13157.07131359999,28582.898957430007,53316.38379576 2025-09-20,13:28:48.000,263,11054974,5725,0,1758374927,13157.024159429995,32737.0851999,53316.418731360005 2025-09-20,13:28:49.000,263,11054843,6445,0,1758374928,13157.024159429995,29967.763988100007,53316.52353816 2025-09-20,13:28:50.000,263,11054919,6124,0,1758374929,13157.064577289995,31352.269513139996,53316.44667984 2025-09-20,13:28:51.000,263,11054681,6365,0,1758374930,13157.03089573999,28121.484055020002,53316.42571848 2025-09-20,13:28:52.000,263,11054806,6165,0,1758374931,13157.05110466999,29967.608907240006,53316.4327056 2025-09-20,13:28:53.000,263,11054905,6405,0,1758374932,13157.09152252999,32275.46587272,53316.49558968 2025-09-20,13:28:54.000,263,11054868,5965,0,1758374933,13157.07131359999,31352.269513139996,53316.49558968 2025-09-20,13:28:55.000,263,11054766,5884,0,1758374934,13157.064577289995,28583.068136550006,53316.54449952 2025-09-20,13:28:56.000,263,11054793,6365,0,1758374935,13157.07131359999,29967.580710719994,53316.52353816 2025-09-20,13:28:57.000,263,11054953,6245,0,1758374936,13157.03763205,30890.75592291,53316.53052528001 2025-09-20,13:28:58.000,263,11054909,6365,0,1758374937,13157.15888563,28582.821417,53316.572448 2025-09-20,13:28:59.000,263,11054763,6245,0,1758374938,13157.125204079995,24428.84664843,53316.52353816 2025-09-20,13:29:00.000,263,11054857,6205,0,1758374939,13157.07804991,25351.76104281,53316.55847376001 2025-09-20,13:29:01.000,263,11054614,6005,0,1758374940,13157.165621939996,34583.160708209994,53316.55148664 2025-09-20,13:29:02.000,263,11054852,5845,0,1758374941,13157.1386767,27198.11851632,53316.656293440006 2025-09-20,13:29:03.000,263,11054778,5684,0,1758374942,13157.064577289995,34121.583675810005,53316.49558968 2025-09-20,13:29:04.000,263,11054836,6005,0,1758374943,13157.104995149995,28582.81436787,53316.572448 2025-09-20,13:29:05.000,263,11054773,6365,0,1758374944,13157.084786219995,29044.377302010005,53316.635332080004 2025-09-20,13:29:06.000,263,11054706,5925,0,1758374945,13157.084786219995,29505.707614860003,53316.586422240005 2025-09-20,13:29:07.000,263,11054970,5884,0,1758374946,13157.024159429995,35044.836428430004,53316.62135784 2025-09-20,13:29:08.000,263,11054843,6245,0,1758374947,13157.09825884,28582.870760909995,53316.67026768 2025-09-20,13:29:09.000,263,11054855,6245,0,1758374948,13157.05784098,30429.030858779995,53316.60738360001 2025-09-20,13:29:10.000,263,11054918,5805,0,1758374949,13157.084786219995,28582.750925700006,53316.60039648 2025-09-20,13:29:11.000,263,11054940,6124,0,1758374950,13157.07131359999,33198.436660139996,53316.56546088 2025-09-20,13:29:12.000,263,11054842,6005,0,1758374951,13157.03089573999,27198.181958490008,53316.572448 2025-09-20,13:29:13.000,263,11054938,5884,0,1758374952,13156.99721419,27198.160811099995,53316.66328056 2025-09-20,13:29:14.000,263,11054864,5884,0,1758374953,13156.9365874,33198.57059361,53316.54449952 2025-09-20,13:29:15.000,263,11054945,6445,0,1758374954,13156.90964215999,26736.619024350002,53316.572448 2025-09-20,13:29:16.000,263,11054812,5725,0,1758374955,13156.882696919994,29506.05302223,53316.467641200004 2025-09-20,13:29:17.000,263,11054939,6324,0,1758374956,13156.89616954,28121.286679380006,53316.48161544001 2025-09-20,13:29:18.000,263,11054875,6284,0,1758374957,13156.862487989994,26275.112483250006,53316.53052528001 2025-09-20,13:29:19.000,263,11054801,5884,0,1758374958,13156.9365874,28121.328974160002,53316.418731360005 2025-09-20,13:29:20.000,263,11054966,5725,0,1758374959,13156.92985108999,27198.12556545,53316.45366696 2025-09-20,13:29:21.000,263,11054823,6405,0,1758374960,13156.91637847,29967.623005500005,53316.60738360001 2025-09-20,13:29:22.000,263,11054789,6245,0,1758374961,13156.943323709995,33198.486004050006,53316.57943512001 2025-09-20,13:29:23.000,263,11054963,6405,0,1758374962,13156.943323709995,32275.2966936,53316.46065408001 2025-09-20,13:29:24.000,263,11054949,6045,0,1758374963,13157.03763205,30890.812315949996,53316.48161544001 2025-09-20,13:29:25.000,263,11054983,6324,0,1758374964,13157.07131359999,34583.25939603,53316.42571848 2025-09-20,13:29:26.000,263,11054964,5925,0,1758374965,13157.03763205,23967.304861680008,53316.52353816 2025-09-20,13:29:27.000,263,11054873,6245,0,1758374966,13157.07131359999,31352.466888780007,53316.44667984 2025-09-20,13:29:28.000,263,11054998,6045,0,1758374967,13157.104995149995,26736.745908690005,53316.467641200004 2025-09-20,13:29:29.000,263,11054937,6245,0,1758374968,13157.07804991,26736.675417389997,53316.48161544001 2025-09-20,13:29:30.000,263,11054892,5765,0,1758374969,13157.21951242,29044.75795503,53316.60039648 2025-09-20,13:29:31.000,263,11054963,6605,0,1758374970,13157.15214931999,31352.417544869997,53316.55148664 2025-09-20,13:29:32.000,263,11054920,5684,0,1758374971,13157.23972135,31352.40344661,53316.52353816 2025-09-20,13:29:33.000,263,11054894,5884,0,1758374972,13157.232985039991,35044.977411030006,53316.47462832 2025-09-20,13:29:34.000,263,11054770,5925,0,1758374973,13157.280139210001,31352.55147834,53316.64930632001 2025-09-20,13:29:35.000,263,11054901,6405,0,1758374974,13157.273402899991,33660.443689470005,53316.55148664 2025-09-20,13:29:36.000,263,11055010,5805,0,1758374975,13157.293611829991,26275.380350189997,53316.61437072 2025-09-20,13:29:37.000,263,11054970,6084,0,1758374976,13157.307084449996,29044.76500416,53316.69122904 2025-09-20,13:29:38.000,263,11054993,6284,0,1758374977,13157.266666589996,29967.968412870003,53316.69821616001 2025-09-20,13:29:39.000,263,11054981,6485,0,1758374978,13157.327293379996,27198.527365860005,53316.66328056 2025-09-20,13:29:40.000,263,11054869,6084,0,1758374979,13157.226248729996,31814.220149429995,53316.69821616001 2025-09-20,13:29:41.000,263,11054964,5884,0,1758374980,13157.25993028,29044.729758510002,53316.69122904 2025-09-20,13:29:42.000,263,11054805,6245,0,1758374981,13157.226248729996,30890.953298549997,53316.656293440006 2025-09-20,13:29:43.000,263,11054758,5965,0,1758374982,13157.185830869996,29506.405478729997,53316.74013888 2025-09-20,13:29:44.000,263,11054857,6565,0,1758374983,13157.212776109991,32275.78308357,53316.823984320006 2025-09-20,13:29:45.000,263,11054942,5965,0,1758374984,13157.23972135,31352.71360833,53316.754113120005 2025-09-20,13:29:46.000,263,11054902,5925,0,1758374985,13157.206039799996,29967.933167220006,53316.705203280006 2025-09-20,13:29:47.000,263,11054973,6005,0,1758374986,13157.212776109991,31352.664264420004,53316.684241920004 2025-09-20,13:29:48.000,263,11054798,5845,0,1758374987,13157.23972135,27198.520316730006,53316.71917752 2025-09-20,13:29:49.000,263,11054920,6084,0,1758374988,13157.226248729996,31814.16375639,53316.67026768 2025-09-20,13:29:50.000,263,11054943,6324,0,1758374989,13157.145413009996,29506.278594389994,53316.73315176 2025-09-20,13:29:51.000,263,11054860,6084,0,1758374990,13157.13194038999,31814.14965813,53316.67725480001 2025-09-20,13:29:52.000,263,11054822,6084,0,1758374991,13157.19256717999,29044.77205329,53316.74712600001 2025-09-20,13:29:53.000,263,11054897,6365,0,1758374992,13157.13194038999,28583.096333070003,53316.7820616 2025-09-20,13:29:54.000,263,11054842,6084,0,1758374993,13157.044368359995,31352.516232690003,53316.79603584001 2025-09-20,13:29:55.000,263,11054864,5845,0,1758374994,13157.11846777,30429.333971369997,53316.69122904 2025-09-20,13:29:56.000,263,11054890,6084,0,1758374995,13157.084786219995,30890.896905510002,53316.73315176 2025-09-20,13:29:57.000,263,11054910,5884,0,1758374996,13157.13194038999,35968.244261910004,53316.71917752 2025-09-20,13:29:58.000,263,11054899,6324,0,1758374997,13157.104995149995,31352.473937910006,53316.76110024 2025-09-20,13:29:59.000,263,11054863,6365,0,1758374998,13157.024159429995,34583.40742776,53316.684241920004 2025-09-20,13:30:00.000,263,11054979,6405,0,1758374999,13157.1386767,30429.200037899995,53316.76110024 2025-09-20,13:30:01.000,263,11054852,6005,0,1758375000,13157.084786219995,32737.23323163,53316.73315176 2025-09-20,13:30:02.000,263,11054909,6245,0,1758375001,13157.125204079995,27659.815383930007,53316.71917752 2025-09-20,13:30:03.000,263,11054684,6005,0,1758375002,13157.064577289995,29967.763988100007,53316.705203280006 2025-09-20,13:30:04.000,263,11054796,5805,0,1758375003,13157.145413009996,30890.798217689997,53316.7121904 2025-09-20,13:30:05.000,263,11055042,5765,0,1758375004,13157.165621939996,30429.29167659,53316.73315176 2025-09-20,13:30:06.000,263,11054896,5965,0,1758375005,13157.09152252999,33660.24631382999,53316.76808736 2025-09-20,13:30:07.000,263,11054850,6124,0,1758375006,13157.11846777,30429.263480070003,53316.74013888 2025-09-20,13:30:08.000,263,11054785,6324,0,1758375007,13157.09825884,27198.26654805,53316.76808736 2025-09-20,13:30:09.000,263,11054946,5725,0,1758375008,13157.07804991,25813.493156070006,53316.91481688001 2025-09-20,13:30:10.000,263,11054839,6324,0,1758375009,13157.09825884,27198.287695439998,53316.7121904 2025-09-20,13:30:11.000,263,11054970,5965,0,1758375010,13157.104995149995,29967.700545929998,53316.72616464001 2025-09-20,13:30:12.000,263,11054870,5925,0,1758375011,13157.11846777,32737.035855990005,53316.81001008 2025-09-20,13:30:13.000,263,11054792,5925,0,1758375012,13157.07131359999,35044.89282147,53316.76808736 2025-09-20,13:30:14.000,263,11054799,6324,0,1758375013,13157.084786219995,26736.731810430007,53316.76808736 2025-09-20,13:30:15.000,263,11055044,6005,0,1758375014,13157.084786219995,29044.525333740006,53316.69821616001 2025-09-20,13:30:16.000,263,11054758,6045,0,1758375015,13157.064577289995,30429.13659573,53316.74013888 2025-09-20,13:30:17.000,263,11054960,5765,0,1758375016,13157.01742312,26275.04199195,53316.66328056 2025-09-20,13:30:18.000,263,11054848,6084,0,1758375017,13156.99721419,28121.237335469996,53316.684241920004 2025-09-20,13:30:19.000,263,11054832,5925,0,1758375018,13157.01742312,29506.088267879997,53316.7121904 2025-09-20,13:30:20.000,263,11054744,5605,0,1758375019,13157.03089573999,30429.171841379997,53316.705203280006 2025-09-20,13:30:21.000,263,11054867,6725,0,1758375020,13157.03089573999,28582.884859169993,53316.62834496001 2025-09-20,13:30:22.000,263,11054884,5965,0,1758375021,13157.09152252999,28121.314875900003,53316.71917752 2025-09-20,13:30:23.000,263,11054923,6405,0,1758375022,13157.05784098,28121.36421981,53316.7121904 2025-09-20,13:30:24.000,263,11054988,5725,0,1758375023,13157.05784098,29967.482022900003,53316.74712600001 2025-09-20,13:30:25.000,263,11054877,6405,0,1758375024,13157.145413009996,29967.6934968,53316.67026768 2025-09-20,13:30:26.000,263,11054840,5725,0,1758375025,13157.11173145999,29967.559563329996,53316.71917752 2025-09-20,13:30:27.000,263,11054871,6365,0,1758375026,13157.064577289995,29044.532382870006,53316.684241920004 2025-09-20,13:30:28.000,263,11054848,5884,0,1758375027,13157.125204079995,30429.073153560006,53316.656293440006 2025-09-20,13:30:29.000,263,11054866,5645,0,1758375028,13157.064577289995,25813.359222600004,53316.60738360001 2025-09-20,13:30:30.000,263,11054877,6445,0,1758375029,13157.11173145999,33198.55649535,53316.60738360001 2025-09-20,13:30:31.000,263,11054943,6365,0,1758375030,13157.11846777,30429.023809649996,53316.66328056 2025-09-20,13:30:32.000,263,11054824,6005,0,1758375031,13157.145413009996,26736.583778700005,53316.705203280006 2025-09-20,13:30:33.000,263,11054875,6565,0,1758375032,13157.13194038999,31813.83949641,53316.69122904 2025-09-20,13:30:34.000,263,11054876,6005,0,1758375033,13157.165621939996,27198.083270670002,53316.705203280006 2025-09-20,13:30:35.000,263,11054833,6485,0,1758375034,13157.19256717999,32275.28964447,53316.55148664 2025-09-20,13:30:36.000,263,11054818,5845,0,1758375035,13157.19256717999,32736.831431219995,53316.67026768 2025-09-20,13:30:37.000,263,11055043,6405,0,1758375036,13157.253193969991,24428.621076270007,53316.705203280006 2025-09-20,13:30:38.000,263,11054864,6005,0,1758375037,13157.19930349,29967.34808943,53316.684241920004 2025-09-20,13:30:39.000,263,11054827,6245,0,1758375038,13157.280139210001,29044.363203750007,53316.656293440006 2025-09-20,13:30:40.000,263,11054948,5765,0,1758375039,13157.232985039991,28121.307826770004,53316.64930632001 2025-09-20,13:30:41.000,263,11054943,6485,0,1758375040,13157.23972135,23967.044043870002,53316.7121904 2025-09-20,13:30:42.000,263,11054891,6565,0,1758375041,13157.23972135,29967.467924640005,53316.77507448001 2025-09-20,13:30:43.000,263,11054879,6165,0,1758375042,13157.320557070001,29506.010727450004,53316.74013888 2025-09-20,13:30:44.000,263,11054932,5805,0,1758375043,13157.246457659996,34583.054971260004,53316.69821616001 2025-09-20,13:30:45.000,263,11054731,6205,0,1758375044,13157.313820759991,25813.40151738,53316.66328056 2025-09-20,13:30:46.000,263,11054903,6284,0,1758375045,13157.334029689991,23967.304861680008,53316.76110024 2025-09-20,13:30:47.000,263,11054856,6124,0,1758375046,13157.280139210001,29044.356154620007,53316.851932800004 2025-09-20,13:30:48.000,263,11054996,5845,0,1758375047,13157.273402899991,29505.933187019997,53316.7121904 2025-09-20,13:30:49.000,263,11054876,6045,0,1758375048,13157.313820759991,32736.958315559998,53316.74013888 2025-09-20,13:30:50.000,263,11054882,6045,0,1758375049,13157.23972135,30429.066104430007,53316.684241920004 2025-09-20,13:30:51.000,263,11055021,6565,0,1758375050,13157.17909456,27198.09736893,53316.656293440006 2025-09-20,13:30:52.000,263,11054716,5925,0,1758375051,13157.19256717999,27198.055074150005,53316.67026768 2025-09-20,13:30:53.000,263,11054777,6445,0,1758375052,13157.15214931999,31352.199021840002,53316.74013888 2025-09-20,13:30:54.000,263,11054846,6084,0,1758375053,13157.1386767,31813.649169900003,53316.84494568001 2025-09-20,13:30:55.000,263,11054936,5805,0,1758375054,13157.044368359995,29505.947285279995,53316.83097144 2025-09-20,13:30:56.000,263,11054950,6084,0,1758375055,13157.044368359995,27197.921140680002,53316.73315176 2025-09-20,13:30:57.000,263,11054866,6084,0,1758375056,13157.064577289995,31813.564580339997,53316.684241920004 2025-09-20,13:30:58.000,263,11054825,6205,0,1758375057,13156.97700526,33660.02074167,53316.705203280006 2025-09-20,13:30:59.000,263,11054779,6284,0,1758375058,13157.03089573999,29505.940236149996,53316.684241920004 2025-09-20,13:31:00.000,263,11055089,6565,0,1758375059,13156.97700526,27659.526369600004,53316.61437072 2025-09-20,13:31:01.000,263,11054855,6445,0,1758375060,13156.983741569995,30428.854630529997,53316.684241920004 2025-09-20,13:31:02.000,263,11054970,5805,0,1758375061,13156.97026894999,26736.365255669996,53316.74712600001 2025-09-20,13:31:03.000,263,11054803,6485,0,1758375062,13157.05784098,29044.208122890006,53316.67026768 2025-09-20,13:31:04.000,263,11054831,6124,0,1758375063,13156.97700526,26736.365255669996,53316.754113120005 2025-09-20,13:31:05.000,263,11055056,5684,0,1758375064,13157.07804991,27659.56866438,53316.7820616 2025-09-20,13:31:06.000,263,11054829,6485,0,1758375065,13157.07804991,31813.501138170002,53316.684241920004 2025-09-20,13:31:07.000,263,11054918,6045,0,1758375066,13157.104995149995,25813.295780429995,53316.67725480001 2025-09-20,13:31:08.000,263,11054729,6645,0,1758375067,13157.145413009996,35506.244281709995,53316.684241920004 2025-09-20,13:31:09.000,263,11054931,6324,0,1758375068,13157.13194038999,28121.1738933,53316.67026768 2025-09-20,13:31:10.000,263,11054932,5884,0,1758375069,13157.064577289995,29967.36923682,53316.62135784 2025-09-20,13:31:11.000,263,11054786,5884,0,1758375070,13157.280139210001,32736.817332959996,53316.62834496001 2025-09-20,13:31:12.000,263,11054710,5725,0,1758375071,13157.15888563,29967.651202020003,53316.62834496001 2025-09-20,13:31:13.000,263,11054937,6284,0,1758375072,13157.280139210001,29505.926137889997,53316.656293440006 2025-09-20,13:31:14.000,263,11054785,6445,0,1758375073,13157.273402899991,30890.664284219994,53316.72616464001 2025-09-20,13:31:15.000,263,11054969,6365,0,1758375074,13157.206039799996,29506.024825710003,53316.76110024 2025-09-20,13:31:16.000,263,11054784,5765,0,1758375075,13157.206039799996,29506.0459731,53316.76808736 2025-09-20,13:31:17.000,263,11054952,5725,0,1758375076,13157.253193969991,32275.550462280007,53316.69122904 2025-09-20,13:31:18.000,263,11054807,6405,0,1758375077,13157.286875519996,30890.75592291,53316.73315176 2025-09-20,13:31:19.000,263,11054909,6284,0,1758375078,13157.300348140001,29967.806282880003,53316.73315176 2025-09-20,13:31:20.000,263,11054848,5725,0,1758375079,13157.273402899991,32737.169789460007,53316.6423192 2025-09-20,13:31:21.000,263,11054927,6525,0,1758375080,13157.185830869996,28582.99059612,53316.77507448001 2025-09-20,13:31:22.000,263,11054881,6405,0,1758375081,13157.17909456,33660.274510350006,53316.77507448001 2025-09-20,13:31:23.000,263,11054880,5645,0,1758375082,13157.125204079995,32275.684395749995,53316.76110024 2025-09-20,13:31:24.000,263,11054865,6284,0,1758375083,13157.11846777,32737.24028076,53316.66328056 2025-09-20,13:31:25.000,263,11054966,5765,0,1758375084,13157.104995149995,28121.561595449995,53316.78904872 2025-09-20,13:31:26.000,263,11054789,6245,0,1758375085,13157.104995149995,29967.714644189997,53316.74013888 2025-09-20,13:31:27.000,263,11054814,5845,0,1758375086,13157.084786219995,31352.361151830002,53316.61437072 2025-09-20,13:31:28.000,263,11054892,5725,0,1758375087,13157.003950499995,35968.05393540001,53316.76110024 2025-09-20,13:31:29.000,263,11054853,6485,0,1758375088,13157.01742312,29967.67234941,53316.73315176 2025-09-20,13:31:30.000,263,11054941,6405,0,1758375089,13157.03089573999,30429.333971369997,53316.54449952 2025-09-20,13:31:31.000,263,11054915,6405,0,1758375090,13157.01068680999,27659.73079437,53316.684241920004 2025-09-20,13:31:32.000,263,11054980,5725,0,1758375091,13157.003950499995,25813.54954911,53316.684241920004 2025-09-20,13:31:33.000,263,11054804,5845,0,1758375092,13156.983741569995,31352.361151830002,53316.72616464001 2025-09-20,13:31:34.000,263,11055056,6045,0,1758375093,13156.983741569995,27659.88587523,53316.66328056 2025-09-20,13:31:35.000,263,11054908,5845,0,1758375094,13156.92985108999,32275.656199229998,53316.7121904 2025-09-20,13:31:36.000,263,11054967,6284,0,1758375095,13157.03089573999,31813.895889449996,53316.69821616001 2025-09-20,13:31:37.000,263,11054894,6045,0,1758375096,13156.91637847,26275.309858890003,53316.656293440006 2025-09-20,13:31:38.000,263,11055007,6245,0,1758375097,13156.88943322999,30429.270529200003,53316.7121904 2025-09-20,13:31:39.000,263,11054857,6645,0,1758375098,13156.99721419,29967.862675919998,53316.6423192 2025-09-20,13:31:40.000,263,11054911,6565,0,1758375099,13156.95006001999,33660.232215569995,53316.6423192 2025-09-20,13:31:41.000,263,11054892,5884,0,1758375100,13156.983741569995,32275.656199229998,53316.61437072 2025-09-20,13:31:42.000,263,11054878,5965,0,1758375101,13156.99721419,27198.344088480007,53316.705203280006 2025-09-20,13:31:43.000,263,11054885,6124,0,1758375102,13157.01742312,29044.779102419998,53316.66328056 2025-09-20,13:31:44.000,263,11054888,6045,0,1758375103,13156.963532639995,31352.614920509994,53316.73315176 2025-09-20,13:31:45.000,263,11054962,6045,0,1758375104,13156.963532639995,35045.17478667,53316.56546088 2025-09-20,13:31:46.000,263,11054935,6324,0,1758375105,13156.963532639995,26736.929186070003,53316.69821616001 2025-09-20,13:31:47.000,263,11054966,6005,0,1758375106,13156.97700526,28121.68143066,53316.572448 2025-09-20,13:31:48.000,263,11054805,6045,0,1758375107,13156.99721419,31814.213100299996,53316.7121904 2025-09-20,13:31:49.000,263,11054849,6205,0,1758375108,13156.97700526,27660.132594780007,53316.50956392001 2025-09-20,13:31:50.000,263,11054866,5925,0,1758375109,13156.983741569995,28583.371249140007,53316.705203280006 2025-09-20,13:31:51.000,263,11054849,6445,0,1758375110,13156.99721419,31814.31178812,53316.69122904 2025-09-20,13:31:52.000,263,11054955,6324,0,1758375111,13156.943323709995,32275.79718183,53316.67725480001 2025-09-20,13:31:53.000,263,11054668,5925,0,1758375112,13157.024159429995,29506.356134820002,53316.803022960004 2025-09-20,13:31:54.000,263,11054983,6365,0,1758375113,13156.99721419,35045.32986753,53316.71917752 2025-09-20,13:31:55.000,263,11054800,5684,0,1758375114,13156.99047787999,29044.90598676,53316.6423192 2025-09-20,13:31:56.000,263,11054847,6324,0,1758375115,13157.07804991,27660.104398259995,53316.72616464001 2025-09-20,13:31:57.000,263,11054810,6005,0,1758375116,13157.09825884,33199.092229229995,53316.64930632001 2025-09-20,13:31:58.000,263,11054829,6284,0,1758375117,13157.03089573999,27198.696544980005,53316.66328056 2025-09-20,13:31:59.000,263,11055052,5765,0,1758375118,13157.084786219995,28121.885855429995,53316.76808736 2025-09-20,13:32:00.000,263,11054683,6284,0,1758375119,13157.104995149995,29506.5394122,53316.69122904 2025-09-20,13:32:01.000,263,11054810,6084,0,1758375120,13157.084786219995,27660.315872160005,53316.74013888 2025-09-20,13:32:02.000,263,11055018,5884,0,1758375121,13157.09825884,29968.116444600004,53316.78904872 2025-09-20,13:32:03.000,263,11055018,5765,0,1758375122,13157.1386767,28583.427642180002,53316.74013888 2025-09-20,13:32:04.000,263,11054828,5765,0,1758375123,13157.125204079995,28583.512231739995,53316.76808736 2025-09-20,13:32:05.000,263,11054862,5925,0,1758375124,13157.104995149995,33660.753851190006,53316.69122904 2025-09-20,13:32:06.000,263,11054857,6645,0,1758375125,13157.084786219995,34584.0277512,53316.73315176 2025-09-20,13:32:07.000,263,11054802,6045,0,1758375126,13157.07804991,32276.043901380006,53316.74712600001 2025-09-20,13:32:08.000,263,11054938,6045,0,1758375127,13157.17909456,27198.858674970004,53316.6423192 2025-09-20,13:32:09.000,263,11054873,6205,0,1758375128,13157.05110466999,29044.976478059994,53316.74712600001 2025-09-20,13:32:10.000,263,11054864,5765,0,1758375129,13157.104995149995,34122.36612924001,53316.76808736 2025-09-20,13:32:11.000,263,11054772,6005,0,1758375130,13157.125204079995,26737.197053009993,53316.7820616 2025-09-20,13:32:12.000,263,11054826,6084,0,1758375131,13157.03763205,27660.344068680002,53316.7121904 2025-09-20,13:32:13.000,263,11055003,6565,0,1758375132,13157.09152252999,30891.510179820005,53316.7121904 2025-09-20,13:32:14.000,263,11054783,6205,0,1758375133,13157.07804991,32276.12849094,53316.74712600001 2025-09-20,13:32:15.000,263,11054839,6205,0,1758375134,13157.07804991,32276.191933110007,53316.76110024 2025-09-20,13:32:16.000,263,11054836,5765,0,1758375135,13157.11173145999,25814.162823420003,53316.705203280006 2025-09-20,13:32:17.000,263,11054920,5525,0,1758375136,13157.1386767,26275.82444538,53316.74013888 2025-09-20,13:32:18.000,263,11054839,6324,0,1758375137,13157.1386767,29968.278574590004,53316.78904872 2025-09-20,13:32:19.000,263,11054889,6324,0,1758375138,13157.1386767,28121.949297600004,53316.803022960004 2025-09-20,13:32:20.000,263,11054828,5765,0,1758375139,13157.15888563,28121.99159238,53316.7121904 2025-09-20,13:32:21.000,263,11054871,6725,0,1758375140,13157.1386767,29506.750886099995,53316.72616464001 2025-09-20,13:32:22.000,263,11054876,5884,0,1758375141,13157.104995149995,29506.891868699997,53316.684241920004 2025-09-20,13:32:23.000,263,11054891,6284,0,1758375142,13157.17909456,29968.46185197,53316.86590704001 2025-09-20,13:32:24.000,263,11054930,5925,0,1758375143,13157.185830869996,35045.618881860006,53316.91481688001 2025-09-20,13:32:25.000,263,11055034,6005,0,1758375144,13157.125204079995,29506.828426530003,53316.754113120005 2025-09-20,13:32:26.000,263,11054828,5965,0,1758375145,13157.084786219995,29045.307787169993,53316.7820616 2025-09-20,13:32:27.000,263,11054887,6405,0,1758375146,13157.07804991,24429.537463169996,53316.79603584001 2025-09-20,13:32:28.000,263,11054715,6405,0,1758375147,13156.943323709995,33199.52927529,53316.72616464001 2025-09-20,13:32:29.000,263,11054853,6485,0,1758375148,13157.07131359999,34584.281519879994,53316.69821616001 2025-09-20,13:32:30.000,263,11054849,6245,0,1758375149,13157.01742312,29968.511195879997,53316.76110024 2025-09-20,13:32:31.000,263,11054806,6245,0,1758375150,13157.003950499995,26737.521312990008,53316.684241920004 2025-09-20,13:32:32.000,263,11054989,6445,0,1758375151,13156.9365874,27660.710623439998,53316.83097144 2025-09-20,13:32:33.000,263,11054787,6245,0,1758375152,13156.95679633,27660.84455691,53316.84494568001 2025-09-20,13:32:34.000,263,11054818,6045,0,1758375153,13156.87596061,27199.140640169993,53316.73315176 2025-09-20,13:32:35.000,263,11054935,6365,0,1758375154,13156.84901536999,24429.615003600004,53316.7820616 2025-09-20,13:32:36.000,263,11054897,6485,0,1758375155,13156.86922429999,28122.231262800007,53316.83795856 2025-09-20,13:32:37.000,263,11054972,6045,0,1758375156,13156.76817964999,29968.63808022,53316.72616464001 2025-09-20,13:32:38.000,263,11054983,6324,0,1758375157,13156.795124889999,24429.551561429995,53316.803022960004 2025-09-20,13:32:39.000,263,11055077,6565,0,1758375158,13156.741234409994,28122.069132810007,53316.71917752 2025-09-20,13:32:40.000,263,11054949,6565,0,1758375159,13156.801861199994,29968.31382024,53316.78904872 2025-09-20,13:32:42.000,263,11054977,6324,0,1758375161,13156.761443339994,28122.13962411,53316.67026768 2025-09-20,13:32:43.000,263,11054894,5645,0,1758375162,13156.761443339994,28583.61796869,53316.74013888 2025-09-20,13:32:44.000,263,11054816,5884,0,1758375163,13156.78838857999,31353.101310480008,53316.684241920004 2025-09-20,13:32:45.000,263,11054952,5965,0,1758375164,13156.84901536999,30891.5524746,53316.7820616 2025-09-20,13:32:46.000,263,11054859,6284,0,1758375165,13156.781652269994,30430.08822828,53316.6423192 2025-09-20,13:32:47.000,263,11055041,6284,0,1758375166,13156.88943322999,30430.038884370006,53316.66328056 2025-09-20,13:32:48.000,263,11054901,6245,0,1758375167,13156.943323709995,26737.394428650005,53316.684241920004 2025-09-20,13:32:49.000,263,11054954,5965,0,1758375168,13156.95679633,25814.268560369994,53316.77507448001 2025-09-20,13:32:50.000,263,11054754,5925,0,1758375169,13156.99047787999,29045.046969360003,53316.74013888 2025-09-20,13:32:51.000,263,11054997,6405,0,1758375170,13156.963532639995,27198.943264529997,53316.73315176 2025-09-20,13:32:52.000,263,11054909,6565,0,1758375171,13156.99721419,29968.511195879997,53316.6423192 2025-09-20,13:32:53.000,263,11055008,5725,0,1758375172,13156.99047787999,31353.00967179,53316.76110024 2025-09-20,13:32:54.000,263,11054655,6365,0,1758375173,13157.03089573999,26275.83854364,53316.69122904 2025-09-20,13:32:55.000,263,11054825,6324,0,1758375174,13157.07804991,28122.3017541,53316.74013888 2025-09-20,13:32:56.000,263,11054886,5965,0,1758375175,13157.044368359995,27660.597837359994,53316.69821616001 2025-09-20,13:32:57.000,263,11054876,5925,0,1758375176,13157.024159429995,29045.293688909995,53316.84494568001 2025-09-20,13:32:58.000,263,11054903,6245,0,1758375177,13156.99047787999,30891.54542547,53316.803022960004 2025-09-20,13:32:59.000,263,11054787,6324,0,1758375178,13157.064577289995,25814.395444709997,53316.73315176 2025-09-20,13:33:00.000,263,11054688,5765,0,1758375179,13157.03763205,31353.235243949995,53316.705203280006 2025-09-20,13:33:01.000,263,11054699,6365,0,1758375180,13156.983741569995,28583.871737370006,53316.79603584001 2025-09-20,13:33:02.000,263,11054925,6405,0,1758375181,13157.003950499995,29968.440704580004,53316.7121904 2025-09-20,13:33:03.000,263,11054720,5805,0,1758375182,13157.104995149995,28583.801246069997,53316.72616464001 2025-09-20,13:33:04.000,263,11054708,5925,0,1758375183,13157.125204079995,27660.435707369994,53316.684241920004 2025-09-20,13:33:05.000,263,11054920,5884,0,1758375184,13156.983741569995,27198.992608440007,53316.7121904 2025-09-20,13:33:06.000,263,11054802,5925,0,1758375185,13156.91637847,30430.031835240006,53316.77507448001 2025-09-20,13:33:07.000,263,11054794,5765,0,1758375186,13156.9365874,28122.125525850002,53316.71917752 2025-09-20,13:33:08.000,263,11054853,6324,0,1758375187,13157.064577289995,31814.621949840002,53316.78904872 2025-09-20,13:33:09.000,263,11054815,6124,0,1758375188,13156.963532639995,28583.667312599995,53316.76808736 2025-09-20,13:33:10.000,263,11054868,5725,0,1758375189,13156.923114779995,35045.562488819996,53316.7820616 2025-09-20,13:33:11.000,263,11054749,6565,0,1758375190,13156.943323709995,31814.593753320005,53316.754113120005 2025-09-20,13:33:12.000,263,11054659,6525,0,1758375191,13156.97026894999,27660.245380859997,53316.74712600001 2025-09-20,13:33:13.000,263,11054894,5884,0,1758375192,13156.92985108999,33199.2261627,53316.76808736 2025-09-20,13:33:14.000,263,11054870,6084,0,1758375193,13156.963532639995,23967.85469382,53316.62834496001 2025-09-20,13:33:15.000,263,11054858,5605,0,1758375194,13156.90964215999,31814.396377679994,53316.71917752 2025-09-20,13:33:16.000,263,11054721,6124,0,1758375195,13156.963532639995,31352.939180489993,53316.74013888 2025-09-20,13:33:17.000,263,11054710,5725,0,1758375196,13156.95006001999,31352.770001369994,53316.69821616001 2025-09-20,13:33:18.000,263,11054877,6405,0,1758375197,13156.92985108999,26737.147709099998,53316.684241920004 2025-09-20,13:33:19.000,263,11054891,6645,0,1758375198,13156.88943322999,33199.07108184,53316.90084264 2025-09-20,13:33:20.000,263,11054870,6084,0,1758375199,13156.92985108999,30891.291656789996,53316.72616464001 2025-09-20,13:33:21.000,263,11054813,6405,0,1758375200,13156.862487989994,25352.310874949995,53316.684241920004 2025-09-20,13:33:22.000,263,11054702,6045,0,1758375201,13156.99721419,28121.766020220006,53316.67725480001 2025-09-20,13:33:23.000,263,11054880,5605,0,1758375202,13156.882696919994,28583.46993696,53316.77507448001 2025-09-20,13:33:24.000,263,11054762,5884,0,1758375203,13156.95679633,26737.239347790004,53316.6423192 2025-09-20,13:33:25.000,263,11054939,6324,0,1758375204,13156.91637847,25813.902005609998,53316.823984320006 2025-09-20,13:33:26.000,263,11054834,5725,0,1758375205,13156.92985108999,29506.560559589998,53316.74013888 2025-09-20,13:33:27.000,263,11054878,6005,0,1758375206,13156.90964215999,29045.06106762,53316.71917752 2025-09-20,13:33:28.000,263,11054869,6525,0,1758375207,13156.89616954,30891.291656789996,53316.73315176 2025-09-20,13:33:29.000,263,11054959,6445,0,1758375208,13156.9365874,26737.197053009993,53316.684241920004 2025-09-20,13:33:30.000,263,11054908,5965,0,1758375209,13156.87596061,31814.361132029997,53316.705203280006 2025-09-20,13:33:31.000,263,11054828,6005,0,1758375210,13156.815333819999,31814.417525070006,53316.7121904 2025-09-20,13:33:32.000,263,11054988,6124,0,1758375211,13156.87596061,27660.329970420004,53316.79603584001 2025-09-20,13:33:33.000,263,11054837,6284,0,1758375212,13156.86922429999,33660.61991772,53316.84494568001 2025-09-20,13:33:34.000,263,11054893,6405,0,1758375213,13156.87596061,29506.55351046,53316.7121904 2025-09-20,13:33:35.000,263,11054745,6245,0,1758375214,13156.87596061,26737.26754431,53316.74712600001 2025-09-20,13:33:36.000,263,11054933,6284,0,1758375215,13156.923114779995,26737.182954749995,53316.67725480001 2025-09-20,13:33:37.000,263,11055032,5884,0,1758375216,13156.902905849995,26737.330986479996,53316.69821616001 2025-09-20,13:33:38.000,263,11054724,5884,0,1758375217,13156.92985108999,28583.653214339996,53316.705203280006 2025-09-20,13:33:39.000,263,11054761,6205,0,1758375218,13156.9365874,24891.051053400006,53316.62834496001 2025-09-20,13:33:40.000,263,11054931,6405,0,1758375219,13156.963532639995,31814.621949840002,53316.6423192 2025-09-20,13:33:41.000,263,11055009,6284,0,1758375220,13156.943323709995,30891.383295480002,53316.78904872 2025-09-20,13:33:42.000,263,11054784,5845,0,1758375221,13156.89616954,32737.543393350003,53316.69821616001 2025-09-20,13:33:43.000,263,11054840,5925,0,1758375222,13156.97700526,30429.707575260007,53316.76110024 2025-09-20,13:33:44.000,263,11054869,6165,0,1758375223,13156.963532639995,29045.187951960004,53316.74712600001 2025-09-20,13:33:45.000,263,11054831,6324,0,1758375224,13156.842279059994,32276.142589199997,53316.67725480001 2025-09-20,13:33:46.000,263,11054730,5845,0,1758375225,13156.822070129994,32737.768965509997,53316.62834496001 2025-09-20,13:33:47.000,263,11054942,5765,0,1758375226,13156.923114779995,31814.593753320005,53316.74712600001 2025-09-20,13:33:48.000,263,11054750,5925,0,1758375227,13156.83554275,24429.466971870002,53316.803022960004 2025-09-20,13:33:49.000,263,11054817,6405,0,1758375228,13156.801861199994,25352.494152330008,53316.71917752 2025-09-20,13:33:50.000,263,11055037,6365,0,1758375229,13156.85575168,28122.033887159996,53316.60738360001 2025-09-20,13:33:51.000,263,11054848,5805,0,1758375230,13156.700816549994,32276.072097900003,53316.7121904 2025-09-20,13:33:52.000,263,11054863,6565,0,1758375231,13156.734498099999,27198.992608440007,53316.69122904 2025-09-20,13:33:53.000,263,11054941,6365,0,1758375232,13156.74797071999,29968.370213279995,53316.823984320006 2025-09-20,13:33:54.000,263,11054848,5845,0,1758375233,13156.680607619994,23506.446840539997,53316.83097144 2025-09-20,13:33:55.000,263,11054990,6005,0,1758375234,13156.673871309999,25352.663331450007,53316.66328056 2025-09-20,13:33:56.000,263,11055073,6205,0,1758375235,13156.74797071999,32276.375210490005,53316.803022960004 2025-09-20,13:33:57.000,263,11054837,5965,0,1758375236,13156.626717139989,35507.06902992001,53316.66328056 2025-09-20,13:33:58.000,263,11054926,5684,0,1758375237,13156.707552859989,34584.21807771,53316.67026768 2025-09-20,13:33:59.000,263,11055022,6045,0,1758375238,13156.667134999989,29506.828426530003,53316.83795856 2025-09-20,13:34:00.000,263,11054789,6365,0,1758375239,13156.734498099999,29045.3853276,53316.851932800004 2025-09-20,13:34:01.000,263,11054973,6365,0,1758375240,13156.687343929989,27198.936215399997,53316.69122904 2025-09-20,13:34:02.000,263,11054878,6045,0,1758375241,13156.74797071999,29968.201034159996,53316.69821616001 2025-09-20,13:34:03.000,263,11054767,6405,0,1758375242,13156.76817964999,26275.775101470004,53316.851932800004 2025-09-20,13:34:04.000,263,11054907,6245,0,1758375243,13156.82880643999,30429.883803510005,53316.74712600001 2025-09-20,13:34:05.000,263,11054895,6124,0,1758375244,13156.83554275,28583.688459990008,53316.60039648 2025-09-20,13:34:06.000,263,11054876,5765,0,1758375245,13156.781652269994,31353.129507000005,53316.74712600001 2025-09-20,13:34:07.000,263,11054769,6205,0,1758375246,13156.754707029999,32737.952242889995,53316.76110024 2025-09-20,13:34:08.000,263,11054857,6365,0,1758375247,13156.78838857999,25814.226265589998,53316.83795856 2025-09-20,13:34:09.000,263,11054782,5725,0,1758375248,13156.78838857999,35045.87969967,53316.69821616001 2025-09-20,13:34:10.000,263,11054942,5845,0,1758375249,13156.78838857999,29968.405458930007,53316.684241920004 2025-09-20,13:34:11.000,263,11054877,6284,0,1758375250,13156.83554275,31353.242293079995,53316.78904872 2025-09-20,13:34:12.000,263,11054790,5845,0,1758375251,13156.83554275,31814.81932548,53316.71917752 2025-09-20,13:34:13.000,263,11054945,6205,0,1758375252,13156.83554275,31353.249342209994,53316.64930632001 2025-09-20,13:34:14.000,263,11054843,6565,0,1758375253,13156.822070129994,27660.816360390003,53316.684241920004 2025-09-20,13:34:15.000,263,11054928,5725,0,1758375254,13156.87596061,31353.32688264,53316.83795856 2025-09-20,13:34:16.000,263,11054867,6324,0,1758375255,13156.88943322999,30891.71460459,53316.823984320006 2025-09-20,13:34:17.000,263,11054913,6165,0,1758375256,13156.86922429999,33199.69140528,53316.72616464001 2025-09-20,13:34:18.000,263,11054858,6084,0,1758375257,13156.781652269994,30891.820341540006,53316.78904872 2025-09-20,13:34:19.000,263,11054954,5884,0,1758375258,13156.781652269994,29968.567588920007,53316.74712600001 2025-09-20,13:34:20.000,263,11054904,6045,0,1758375259,13156.741234409994,34122.78202791,53316.73315176 2025-09-20,13:34:21.000,263,11054849,6324,0,1758375260,13156.721025479994,30430.017736980008,53316.74712600001 2025-09-20,13:34:22.000,263,11054875,6565,0,1758375261,13156.721025479994,29968.567588920007,53316.74013888 2025-09-20,13:34:23.000,263,11054834,5965,0,1758375262,13156.707552859989,26275.958378850002,53316.69122904 2025-09-20,13:34:24.000,263,11055034,5884,0,1758375263,13156.606508209989,32737.987488540006,53316.851932800004 2025-09-20,13:34:25.000,263,11054875,6324,0,1758375264,13156.687343929989,26276.078214060006,53316.635332080004 2025-09-20,13:34:26.000,263,11054768,6124,0,1758375265,13156.599771899993,30430.165768709994,53316.81699720001 2025-09-20,13:34:27.000,263,11054806,5884,0,1758375266,13156.545881419988,28583.723705640004,53316.7820616 2025-09-20,13:34:28.000,263,11054753,6324,0,1758375267,13156.613244519998,32276.304719189997,53316.705203280006 2025-09-20,13:34:29.000,263,11054795,6485,0,1758375268,13156.599771899993,26737.58475516,53316.73315176 2025-09-20,13:34:30.000,263,11054928,5684,0,1758375269,13156.606508209989,31814.720637659993,53316.77507448001 2025-09-20,13:34:31.000,263,11054885,6405,0,1758375270,13156.606508209989,30430.067080890003,53316.78904872 2025-09-20,13:34:32.000,263,11054937,6365,0,1758375271,13156.593035589998,26275.894936679993,53316.81699720001 2025-09-20,13:34:33.000,263,11054935,6284,0,1758375272,13156.579562969993,25814.240363849996,53316.76808736 2025-09-20,13:34:34.000,263,11054881,6565,0,1758375273,13156.572826659998,29968.546441529994,53316.69122904 2025-09-20,13:34:35.000,263,11054948,5845,0,1758375274,13156.606508209989,28583.688459990008,53316.823984320006 2025-09-20,13:34:36.000,263,11054873,6365,0,1758375275,13156.579562969993,35968.93507665,53316.78904872 2025-09-20,13:34:37.000,263,11054795,6565,0,1758375276,13156.633453449998,25814.437739490008,53316.78904872 2025-09-20,13:34:38.000,263,11054914,5884,0,1758375277,13156.680607619994,25352.860707090003,53316.67725480001 2025-09-20,13:34:39.000,263,11054963,6565,0,1758375278,13156.667134999989,27660.724721699997,53316.69122904 2025-09-20,13:34:40.000,263,11054873,6284,0,1758375279,13156.687343929989,31353.418521329993,53316.81001008 2025-09-20,13:34:41.000,263,11055032,5965,0,1758375280,13156.646926069989,32738.19896244,53316.754113120005 2025-09-20,13:34:42.000,263,11054826,6084,0,1758375281,13156.667134999989,30891.848538060003,53316.69821616001 2025-09-20,13:34:43.000,263,11054799,6284,0,1758375282,13156.633453449998,33199.70550354,53316.823984320006 2025-09-20,13:34:44.000,263,11054943,6205,0,1758375283,13156.714289169999,30891.989520660005,53316.64930632001 2025-09-20,13:34:45.000,263,11054924,5765,0,1758375284,13156.646926069989,29968.934143680002,53316.81699720001 2025-09-20,13:34:46.000,263,11054879,6565,0,1758375285,13156.741234409994,32738.438632859994,53316.67026768 2025-09-20,13:34:47.000,263,11054797,6205,0,1758375286,13156.781652269994,30892.088208479996,53316.7121904 2025-09-20,13:34:48.000,263,11054973,6205,0,1758375287,13156.599771899993,29969.011684109995,53316.67725480001 2025-09-20,13:34:49.000,263,11054740,5965,0,1758375288,13156.626717139989,33661.44466593,53316.73315176 2025-09-20,13:34:50.000,263,11054817,6324,0,1758375289,13156.714289169999,28122.759947550003,53316.69122904 2025-09-20,13:34:51.000,263,11054759,6284,0,1758375290,13156.667134999989,32738.509124160002,53316.74013888 2025-09-20,13:34:52.000,263,11055006,6084,0,1758375291,13156.606508209989,28122.78814407,53316.803022960004 2025-09-20,13:34:53.000,263,11054702,6084,0,1758375292,13156.687343929989,29968.9623402,53316.86590704001 2025-09-20,13:34:54.000,263,11054884,5925,0,1758375293,13156.660398689994,23968.714687679996,53316.87988128 2025-09-20,13:34:55.000,263,11054998,5965,0,1758375294,13156.667134999989,26738.162783820007,53316.635332080004 2025-09-20,13:34:56.000,263,11054996,5805,0,1758375295,13156.613244519998,30430.680355200006,53316.754113120005 2025-09-20,13:34:57.000,263,11054945,6445,0,1758375296,13156.633453449998,26738.049997740003,53316.77507448001 2025-09-20,13:34:58.000,263,11054844,5925,0,1758375297,13156.640189759994,29046.062044079998,53316.72616464001 2025-09-20,13:34:59.000,263,11054873,6324,0,1758375298,13156.606508209989,28122.872733630007,53316.7820616 2025-09-20,13:35:00.000,263,11054899,6365,0,1758375299,13156.619980829993,27199.70457057,53316.7820616 2025-09-20,13:35:01.000,263,11054767,6485,0,1758375300,13156.599771899993,28584.41452038,53316.74712600001 2025-09-20,13:35:02.000,263,11054950,5965,0,1758375301,13156.559354039993,27199.753914479996,53316.66328056 2025-09-20,13:35:03.000,263,11054886,5884,0,1758375302,13156.566090349988,29969.1033228,53316.77507448001 2025-09-20,13:35:04.000,263,11054847,6565,0,1758375303,13156.646926069989,32738.7064998,53316.71917752 2025-09-20,13:35:05.000,263,11054877,6365,0,1758375304,13156.552617729998,31815.559484130004,53316.803022960004 2025-09-20,13:35:06.000,263,11055029,6284,0,1758375305,13156.707552859989,26276.684439239994,53316.7121904 2025-09-20,13:35:07.000,263,11054843,6245,0,1758375306,13156.646926069989,24891.92514552,53316.823984320006 2025-09-20,13:35:08.000,263,11054945,6165,0,1758375307,13156.640189759994,30430.673306070006,53316.705203280006 2025-09-20,13:35:09.000,263,11054950,5845,0,1758375308,13156.673871309999,25815.022817279998,53316.90782976 2025-09-20,13:35:10.000,263,11054890,5925,0,1758375309,13156.586299279988,32738.495025900003,53316.7820616 2025-09-20,13:35:11.000,263,11054812,5725,0,1758375310,13156.579562969993,30430.708551720003,53316.81001008 2025-09-20,13:35:12.000,263,11054877,6245,0,1758375311,13156.633453449998,30892.36312455,53316.67725480001 2025-09-20,13:35:13.000,263,11054776,5845,0,1758375312,13156.613244519998,31815.333911969996,53316.7121904 2025-09-20,13:35:14.000,263,11054810,5925,0,1758375313,13156.491990939998,29046.118437120007,53316.803022960004 2025-09-20,13:35:15.000,263,11054829,6045,0,1758375314,13156.559354039993,32738.628959370006,53316.83097144 2025-09-20,13:35:16.000,263,11054884,5845,0,1758375315,13156.559354039993,29507.49809388,53316.83097144 2025-09-20,13:35:17.000,263,11054857,6445,0,1758375316,13156.478518319993,30430.638060419995,53316.803022960004 2025-09-20,13:35:18.000,263,11054776,5884,0,1758375317,13156.485254630003,31815.46079631,53316.84494568001 2025-09-20,13:35:19.000,263,11054895,6205,0,1758375318,13156.545881419988,34123.11333702,53316.72616464001 2025-09-20,13:35:20.000,263,11054901,6005,0,1758375319,13156.505463559988,28122.731751030005,53316.77507448001 2025-09-20,13:35:21.000,263,11054949,6565,0,1758375320,13156.491990939998,35969.49195792001,53316.705203280006 2025-09-20,13:35:22.000,263,11054953,6405,0,1758375321,13156.505463559988,29969.018733239995,53316.76808736 2025-09-20,13:35:23.000,263,11054907,6445,0,1758375322,13156.485254630003,29045.829422790004,53316.71917752 2025-09-20,13:35:24.000,263,11054835,6284,0,1758375323,13156.444836770002,25353.156770550006,53316.56546088 2025-09-20,13:35:25.000,263,11054939,6124,0,1758375324,13156.384209980002,35507.851483349994,53316.77507448001 2025-09-20,13:35:26.000,263,11054859,6245,0,1758375325,13156.438100459993,27199.457851019994,53316.754113120005 2025-09-20,13:35:27.000,263,11054883,6324,0,1758375326,13156.444836770002,30891.989520660005,53316.77507448001 2025-09-20,13:35:28.000,263,11054849,6324,0,1758375327,13156.431364149998,27661.02078516,53316.754113120005 2025-09-20,13:35:29.000,263,11054946,5805,0,1758375328,13156.370737359997,27199.408507109998,53316.60738360001 2025-09-20,13:35:30.000,263,11054823,6405,0,1758375329,13156.397682599993,26276.30378622,53316.64930632001 2025-09-20,13:35:31.000,263,11054962,5925,0,1758375330,13156.404418910002,29045.70253845,53316.60039648 2025-09-20,13:35:32.000,263,11054903,6324,0,1758375331,13156.465045700003,26737.810327319996,53316.67725480001 2025-09-20,13:35:33.000,263,11054909,6284,0,1758375332,13156.458309389993,29045.70958758,53316.60738360001 2025-09-20,13:35:34.000,263,11054940,5565,0,1758375333,13156.458309389993,33661.4376168,53316.7121904 2025-09-20,13:35:35.000,263,11054788,5965,0,1758375334,13156.438100459993,32276.650126559995,53316.60738360001 2025-09-20,13:35:36.000,263,11054858,5845,0,1758375335,13156.465045700003,27199.415556239997,53316.62834496001 2025-09-20,13:35:37.000,263,11054942,5684,0,1758375336,13156.451573079998,29045.899914089998,53316.684241920004 2025-09-20,13:35:38.000,263,11054868,5725,0,1758375337,13156.444836770002,31815.348010229995,53316.60738360001 2025-09-20,13:35:39.000,263,11054792,5884,0,1758375338,13156.458309389993,28584.273537779998,53316.66328056 2025-09-20,13:35:40.000,263,11054837,6365,0,1758375339,13156.458309389993,25814.8395399,53316.635332080004 2025-09-20,13:35:41.000,263,11054884,5925,0,1758375340,13156.404418910002,27661.084227330008,53316.61437072 2025-09-20,13:35:42.000,263,11054898,6205,0,1758375341,13156.458309389993,34123.127435279996,53316.67725480001 2025-09-20,13:35:43.000,263,11054761,6245,0,1758375342,13156.485254630003,27661.267504710006,53316.656293440006 2025-09-20,13:35:44.000,263,11054769,6245,0,1758375343,13156.451573079998,29045.984503650005,53316.6423192 2025-09-20,13:35:45.000,263,11054824,5765,0,1758375344,13156.424627840002,24430.326965729997,53316.6423192 2025-09-20,13:35:46.000,263,11054798,5884,0,1758375345,13156.471782009998,31353.933107820005,53316.67026768 2025-09-20,13:35:47.000,263,11054757,6485,0,1758375346,13156.451573079998,31815.61587717,53316.69821616001 2025-09-20,13:35:48.000,263,11054672,5925,0,1758375347,13156.471782009998,26738.212127730003,53316.62135784 2025-09-20,13:35:49.000,263,11054913,6324,0,1758375348,13156.539145109993,29507.737764300007,53316.705203280006 2025-09-20,13:35:50.000,263,11054827,6245,0,1758375349,13156.498727249993,30892.497058020002,53316.67725480001 2025-09-20,13:35:51.000,263,11054879,6485,0,1758375350,13156.512199869998,29046.104338859994,53316.67026768 2025-09-20,13:35:52.000,263,11054895,6445,0,1758375351,13156.559354039993,30430.90592736,53316.69122904 2025-09-20,13:35:53.000,263,11054878,5925,0,1758375352,13156.613244519998,30892.567549319996,53316.69821616001 2025-09-20,13:35:54.000,263,11054902,5884,0,1758375353,13156.579562969993,24892.023833340005,53316.7820616 2025-09-20,13:35:55.000,263,11054906,5805,0,1758375354,13156.680607619994,32277.164713050006,53316.6423192 2025-09-20,13:35:56.000,263,11054984,5884,0,1758375355,13156.680607619994,29969.42758278,53316.76808736 2025-09-20,13:35:57.000,263,11054889,6205,0,1758375356,13156.694080239999,32738.910924569995,53316.754113120005 2025-09-20,13:35:58.000,263,11054947,6084,0,1758375357,13156.741234409994,29969.328894959996,53316.74712600001 2025-09-20,13:35:59.000,263,11054802,5725,0,1758375358,13156.795124889999,24892.044980730003,53316.69122904 2025-09-20,13:36:00.000,263,11055003,6205,0,1758375359,13156.822070129994,26738.522289450004,53316.76808736 2025-09-20,13:36:01.000,263,11054961,6165,0,1758375360,13156.882696919994,33200.565497400006,53316.67725480001 2025-09-20,13:36:02.000,263,11054973,6445,0,1758375361,13156.882696919994,29046.428598839993,53316.7820616 2025-09-20,13:36:03.000,263,11054760,5805,0,1758375362,13156.90964215999,27661.746845550006,53316.803022960004 2025-09-20,13:36:04.000,263,11054846,6045,0,1758375363,13156.91637847,24892.326945930006,53316.78904872 2025-09-20,13:36:05.000,263,11054984,5965,0,1758375364,13156.9365874,24430.693520490007,53316.83097144 2025-09-20,13:36:06.000,263,11054895,6605,0,1758375365,13156.92985108999,26738.677370310004,53316.81699720001 2025-09-20,13:36:07.000,263,11054823,6365,0,1758375366,13157.024159429995,32739.108300210006,53316.81001008 2025-09-20,13:36:08.000,263,11054894,5805,0,1758375367,13156.9365874,27200.19800967,53316.86590704001 2025-09-20,13:36:09.000,263,11054893,6445,0,1758375368,13156.84901536999,27200.268500970007,53316.81699720001 2025-09-20,13:36:10.000,263,11054992,5845,0,1758375369,13156.85575168,28123.507155330008,53316.92879112 2025-09-20,13:36:11.000,263,11054753,6245,0,1758375370,13156.89616954,27661.916024670005,53316.85891992 2025-09-20,13:36:12.000,263,11054831,6324,0,1758375371,13156.80859750999,30892.941153210006,53316.81699720001 2025-09-20,13:36:13.000,263,11054847,6205,0,1758375372,13156.80859750999,28123.514204460007,53316.90782976 2025-09-20,13:36:14.000,263,11054865,6284,0,1758375373,13156.754707029999,34585.705444139996,53316.921804000005 2025-09-20,13:36:15.000,263,11054901,6245,0,1758375374,13156.660398689994,29969.836432320008,53316.92879112 2025-09-20,13:36:16.000,263,11054934,5845,0,1758375375,13156.660398689994,30893.075086679994,53317.00564944 2025-09-20,13:36:17.000,263,11054934,5805,0,1758375376,13156.532408799998,25815.713632019993,53316.98468808001 2025-09-20,13:36:18.000,263,11054880,5884,0,1758375377,13156.471782009998,29046.83744838,53316.89385552001 2025-09-20,13:36:19.000,263,11054818,6005,0,1758375378,13156.451573079998,27200.444729220006,53316.89385552001 2025-09-20,13:36:20.000,263,11054873,6445,0,1758375379,13156.431364149998,26277.149681819996,53316.81001008 2025-09-20,13:36:21.000,263,11054911,6245,0,1758375380,13156.397682599993,29508.358087739995,53316.92879112 2025-09-20,13:36:22.000,263,11055031,6525,0,1758375381,13156.390946289997,33200.9179539,53316.94975248 2025-09-20,13:36:23.000,263,11054890,5845,0,1758375382,13156.370737359997,31816.208004090004,53316.81699720001 2025-09-20,13:36:24.000,263,11054962,5805,0,1758375383,13156.397682599993,25354.157747010002,53316.823984320006 2025-09-20,13:36:25.000,263,11054945,6205,0,1758375384,13156.377473669992,29508.259399920003,53316.85891992 2025-09-20,13:36:26.000,263,11054864,5645,0,1758375385,13156.350528429997,28585.168777290004,53316.81699720001 2025-09-20,13:36:27.000,263,11054934,5884,0,1758375386,13156.384209980002,31816.257348,53316.823984320006 2025-09-20,13:36:28.000,263,11054897,6045,0,1758375387,13156.337055809992,27662.12749857,53316.78904872 2025-09-20,13:36:29.000,263,11054974,5925,0,1758375388,13156.397682599993,25815.741828540005,53316.83795856 2025-09-20,13:36:30.000,263,11054874,5645,0,1758375389,13156.431364149998,29508.407431650005,53316.7820616 2025-09-20,13:36:31.000,263,11054896,6005,0,1758375390,13156.471782009998,31816.299642779995,53316.79603584001 2025-09-20,13:36:32.000,263,11054854,6005,0,1758375391,13156.545881419988,25354.34102439,53316.81699720001 2025-09-20,13:36:33.000,263,11054936,5965,0,1758375392,13156.539145109993,29508.541365120007,53316.81699720001 2025-09-20,13:36:34.000,263,11054887,6525,0,1758375393,13156.599771899993,29970.174790560006,53316.77507448001 2025-09-20,13:36:35.000,263,11054854,5845,0,1758375394,13156.599771899993,30893.34295362,53316.84494568001 2025-09-20,13:36:36.000,263,11054906,5925,0,1758375395,13156.680607619994,31816.539313200003,53316.823984320006 2025-09-20,13:36:37.000,263,11054965,6445,0,1758375396,13156.646926069989,28124.028790950004,53316.803022960004 2025-09-20,13:36:38.000,263,11054889,6245,0,1758375397,13156.667134999989,28123.958299649996,53316.84494568001 2025-09-20,13:36:39.000,263,11054996,5765,0,1758375398,13156.673871309999,29970.463804889994,53316.86590704001 2025-09-20,13:36:40.000,263,11054979,6405,0,1758375399,13156.660398689994,30893.519181869997,53316.79603584001 2025-09-20,13:36:41.000,263,11054885,6284,0,1758375400,13156.660398689994,32739.933048420004,53316.803022960004 2025-09-20,13:36:42.000,263,11054905,6445,0,1758375401,13156.673871309999,31355.159656439995,53316.72616464001 2025-09-20,13:36:43.000,263,11054915,6405,0,1758375402,13156.633453449998,28585.648118130004,53316.86590704001 2025-09-20,13:36:44.000,263,11054745,6324,0,1758375403,13156.76817964999,25816.29870981,53316.77507448001 2025-09-20,13:36:45.000,263,11054977,6645,0,1758375404,13156.74797071999,28124.141577029994,53316.85891992 2025-09-20,13:36:46.000,263,11054822,5884,0,1758375405,13156.741234409994,30893.554427519994,53316.7820616 2025-09-20,13:36:47.000,263,11054845,6205,0,1758375406,13156.74797071999,28585.746805949995,53316.83795856 2025-09-20,13:36:48.000,263,11054914,5485,0,1758375407,13156.781652269994,22123.548517140007,53316.90084264 2025-09-20,13:36:49.000,263,11054965,6324,0,1758375408,13156.774915959999,32739.904851900006,53316.90782976 2025-09-20,13:36:50.000,263,11054849,6324,0,1758375409,13156.774915959999,29970.499050540006,53316.93577824 2025-09-20,13:36:51.000,263,11054924,5725,0,1758375410,13156.734498099999,27662.59979028,53316.93577824 2025-09-20,13:36:52.000,263,11054995,6445,0,1758375411,13156.754707029999,27662.62093767,53316.90782976 2025-09-20,13:36:53.000,263,11054907,6284,0,1758375412,13156.76817964999,35047.76181738,53316.91481688001 2025-09-20,13:36:54.000,263,11054816,5884,0,1758375413,13156.761443339994,26277.713612220003,53316.90782976 2025-09-20,13:36:55.000,263,11054984,5884,0,1758375414,13156.82880643999,32740.024687109995,53316.84494568001 2025-09-20,13:36:56.000,263,11054910,6005,0,1758375415,13156.83554275,32278.34191776,53316.823984320006 2025-09-20,13:36:57.000,263,11054913,6645,0,1758375416,13156.781652269994,32278.412409059994,53316.90084264 2025-09-20,13:36:58.000,263,11054848,5725,0,1758375417,13156.902905849995,28124.092233119998,53316.970713840004 2025-09-20,13:36:59.000,263,11054890,5925,0,1758375418,13156.84901536999,28585.732707689996,53316.97770096 2025-09-20,13:37:00.000,263,11054860,5925,0,1758375419,13156.801861199994,32739.749771040006,53316.991675200006 2025-09-20,13:37:01.000,263,11055031,6405,0,1758375420,13156.801861199994,27662.423562030002,53317.019623680004 2025-09-20,13:37:02.000,263,11054808,5925,0,1758375421,13156.923114779995,25816.235267640004,53316.97770096 2025-09-20,13:37:03.000,263,11054890,5965,0,1758375422,13156.9365874,29508.809232059997,53317.040585040006 2025-09-20,13:37:04.000,263,11054917,6205,0,1758375423,13156.95006001999,27662.353070729994,53316.9567396 2025-09-20,13:37:05.000,263,11054975,6124,0,1758375424,13156.97700526,24892.982515020005,53316.97770096 2025-09-20,13:37:06.000,263,11054979,6205,0,1758375425,13156.97026894999,31816.680295800004,53316.98468808001 2025-09-20,13:37:07.000,263,11054925,6365,0,1758375426,13156.923114779995,29970.351018810004,53316.9567396 2025-09-20,13:37:08.000,263,11055046,5925,0,1758375427,13156.9365874,27662.254382910003,53316.96372672001 2025-09-20,13:37:09.000,263,11054921,5965,0,1758375428,13156.99047787999,27200.66325225,53316.99866232 2025-09-20,13:37:10.000,263,11054922,6084,0,1758375429,13156.97026894999,30431.772970349994,53317.04757216 2025-09-20,13:37:11.000,263,11054878,5645,0,1758375430,13156.92985108999,28123.852562700005,53316.97770096 2025-09-20,13:37:12.000,263,11054888,5965,0,1758375431,13156.95679633,25815.882811140007,53316.99866232 2025-09-20,13:37:13.000,263,11054918,5884,0,1758375432,13156.95679633,26739.04392507,53317.07552064 2025-09-20,13:37:14.000,263,11054793,6405,0,1758375433,13156.99721419,32739.545346269995,53317.08250776001 2025-09-20,13:37:15.000,263,11054819,6284,0,1758375434,13156.963532639995,28123.634039669996,53316.921804000005 2025-09-20,13:37:16.000,263,11054858,6005,0,1758375435,13156.983741569995,27661.95127032,53317.019623680004 2025-09-20,13:37:17.000,263,11054816,5925,0,1758375436,13156.95006001999,27200.487024000002,53317.04757216 2025-09-20,13:37:18.000,263,11054853,6205,0,1758375437,13156.95679633,28123.535351850005,53317.01263656001 2025-09-20,13:37:19.000,263,11054947,6284,0,1758375438,13156.91637847,28123.521253590006,53316.97770096 2025-09-20,13:37:20.000,263,11054831,6324,0,1758375439,13156.963532639995,28123.535351850005,53317.07552064 2025-09-20,13:37:21.000,263,11054864,6005,0,1758375440,13156.923114779995,26277.149681819996,53316.9567396 2025-09-20,13:37:22.000,263,11054791,6405,0,1758375441,13156.99721419,34585.57855980001,53316.89385552001 2025-09-20,13:37:23.000,263,11054940,5884,0,1758375442,13156.983741569995,28585.07008947,53317.04757216 2025-09-20,13:37:24.000,263,11054929,6284,0,1758375443,13156.95679633,22123.033930649995,53316.94975248 2025-09-20,13:37:25.000,263,11054882,5965,0,1758375444,13156.963532639995,26277.25541877,53316.98468808001 2025-09-20,13:37:26.000,263,11054872,5925,0,1758375445,13157.024159429995,29969.829383189994,53316.92879112 2025-09-20,13:37:27.000,263,11054913,6205,0,1758375446,13157.024159429995,28123.570597500002,53316.91481688001 2025-09-20,13:37:28.000,263,11054916,5845,0,1758375447,13157.03089573999,28585.126482509993,53316.8868684 2025-09-20,13:37:29.000,263,11054892,5845,0,1758375448,13157.11173145999,29508.393333390006,53316.970713840004 2025-09-20,13:37:30.000,263,11054869,6445,0,1758375449,13157.09152252999,30431.413464719997,53317.040585040006 2025-09-20,13:37:31.000,263,11054922,5765,0,1758375450,13157.07131359999,27661.97946684,53316.99866232 2025-09-20,13:37:32.000,263,11054863,6725,0,1758375451,13157.145413009996,31816.172758440007,53316.9567396 2025-09-20,13:37:33.000,263,11054920,5965,0,1758375452,13157.15214931999,24430.968436559997,53316.96372672001 2025-09-20,13:37:34.000,263,11054945,6165,0,1758375453,13157.13194038999,27662.035859879994,53317.019623680004 2025-09-20,13:37:35.000,263,11054835,6324,0,1758375454,13157.15214931999,28585.21107207,53317.00564944 2025-09-20,13:37:36.000,263,11054831,6045,0,1758375455,13157.11846777,32277.770938229994,53317.07552064 2025-09-20,13:37:37.000,263,11054869,6245,0,1758375456,13157.09152252999,31816.22915148,53316.970713840004 2025-09-20,13:37:38.000,263,11054903,6124,0,1758375457,13157.11846777,31354.715561250006,53317.0266108 2025-09-20,13:37:39.000,263,11054916,5725,0,1758375458,13157.1386767,30893.117381460004,53317.03359792001 2025-09-20,13:37:40.000,263,11054856,5725,0,1758375459,13157.11173145999,29046.83039925,53317.06853352 2025-09-20,13:37:41.000,263,11054927,6405,0,1758375460,13157.084786219995,29508.4426773,53317.0266108 2025-09-20,13:37:42.000,263,11054722,5725,0,1758375461,13157.11846777,27662.099302050003,53317.06154640001 2025-09-20,13:37:43.000,263,11054896,5725,0,1758375462,13157.09152252999,25354.228238309996,53317.138404720004 2025-09-20,13:37:44.000,263,11054841,6445,0,1758375463,13157.003950499995,30893.272462320005,53317.05455928 2025-09-20,13:37:45.000,263,11054964,5925,0,1758375464,13156.983741569995,27200.613908340005,53317.08250776001 2025-09-20,13:37:46.000,263,11054802,5645,0,1758375465,13156.99047787999,29970.047906220003,53316.991675200006 2025-09-20,13:37:47.000,263,11054938,5605,0,1758375466,13156.92985108999,28123.789120529997,53317.089494880005 2025-09-20,13:37:48.000,263,11054922,5684,0,1758375467,13156.95679633,30893.272462320005,53316.991675200006 2025-09-20,13:37:49.000,263,11054780,5845,0,1758375468,13156.91637847,36432.098163300005,53317.089494880005 2025-09-20,13:37:50.000,263,11054781,6284,0,1758375469,13156.89616954,27200.620957470004,53317.08250776001 2025-09-20,13:37:51.000,263,11054877,6284,0,1758375470,13156.822070129994,32739.63698496,53317.06154640001 2025-09-20,13:37:52.000,263,11054897,6485,0,1758375471,13156.82880643999,24431.123517419997,53317.10346912 2025-09-20,13:37:53.000,263,11054799,6205,0,1758375472,13156.862487989994,26277.389352240003,53317.096482 2025-09-20,13:37:54.000,263,11054914,5765,0,1758375473,13156.842279059994,31354.736708640005,53317.089494880005 2025-09-20,13:37:55.000,263,11054939,6324,0,1758375474,13156.84901536999,30431.646086010005,53316.99866232 2025-09-20,13:37:56.000,263,11054742,5805,0,1758375475,13156.85575168,32739.446658450004,53317.06853352 2025-09-20,13:37:57.000,263,11054837,6565,0,1758375476,13156.862487989994,30431.681331660002,53317.08250776001 2025-09-20,13:37:58.000,263,11054878,5725,0,1758375477,13156.923114779995,28123.817317049994,53317.05455928 2025-09-20,13:37:59.000,263,11054885,6365,0,1758375478,13156.91637847,32277.848478660002,53316.97770096 2025-09-20,13:38:00.000,263,11054856,5884,0,1758375479,13156.91637847,28585.323858150005,53316.99866232 2025-09-20,13:38:01.000,263,11054942,6005,0,1758375480,13156.99721419,26739.114416369994,53317.06853352 2025-09-20,13:38:02.000,263,11054953,6525,0,1758375481,13157.01068680999,28123.880759220003,53317.0266108 2025-09-20,13:38:03.000,263,11054867,6324,0,1758375482,13157.03089573999,29046.98548011,53316.96372672001 2025-09-20,13:38:04.000,263,11054981,6365,0,1758375483,13157.11846777,29508.569561640004,53316.8868684 2025-09-20,13:38:05.000,263,11054888,5884,0,1758375484,13157.084786219995,28585.612872480007,53316.99866232 2025-09-20,13:38:06.000,263,11054812,5965,0,1758375485,13157.11846777,33662.91088497,53317.11744336 2025-09-20,13:38:07.000,263,11054889,6445,0,1758375486,13157.1386767,25354.49610525,53316.991675200006 2025-09-20,13:38:08.000,263,11054860,5805,0,1758375487,13157.09825884,27200.874726149996,53316.9567396 2025-09-20,13:38:09.000,263,11054705,6485,0,1758375488,13157.165621939996,32278.33486863,53316.970713840004 2025-09-20,13:38:10.000,263,11055000,5805,0,1758375489,13157.084786219995,29508.816281189997,53317.11744336 2025-09-20,13:38:11.000,263,11054897,6205,0,1758375490,13157.104995149995,33201.44663865,53317.089494880005 2025-09-20,13:38:12.000,263,11054818,5925,0,1758375491,13157.044368359995,28585.84549377,53317.10346912 2025-09-20,13:38:13.000,263,11054992,5884,0,1758375492,13157.064577289995,35509.47278325001,53317.0266108 2025-09-20,13:38:14.000,263,11054922,6084,0,1758375493,13157.03763205,29970.597738359997,53317.040585040006 2025-09-20,13:38:15.000,263,11054869,6284,0,1758375494,13156.99721419,27201.079150920006,53317.06154640001 2025-09-20,13:38:16.000,263,11054996,5884,0,1758375495,13156.97700526,29047.373182259995,53317.0266108 2025-09-20,13:38:17.000,263,11054775,6565,0,1758375496,13156.95006001999,27201.058003529994,53317.096482 2025-09-20,13:38:18.000,263,11054816,5845,0,1758375497,13156.87596061,33201.52417908001,53317.089494880005 2025-09-20,13:38:19.000,263,11054926,5884,0,1758375498,13156.83554275,25354.742824800007,53317.08250776001 2025-09-20,13:38:20.000,263,11054881,6205,0,1758375499,13156.84901536999,29970.55544358,53317.07552064 2025-09-20,13:38:21.000,263,11054753,6365,0,1758375500,13156.815333819999,32739.911901030006,53317.089494880005 2025-09-20,13:38:22.000,263,11054872,6084,0,1758375501,13156.83554275,28585.739756819996,53317.07552064 2025-09-20,13:38:23.000,263,11054950,6245,0,1758375502,13156.82880643999,25816.249365900003,53317.00564944 2025-09-20,13:38:24.000,263,11054913,6165,0,1758375503,13156.87596061,29508.823330319996,53317.00564944 2025-09-20,13:38:25.000,263,11054933,6405,0,1758375504,13156.89616954,26739.37523418,53316.97770096 2025-09-20,13:38:26.000,263,11054919,6485,0,1758375505,13156.90964215999,29508.802182929998,53317.096482 2025-09-20,13:38:27.000,263,11054856,6245,0,1758375506,13156.923114779995,29508.851526839993,53317.06154640001 2025-09-20,13:38:28.000,263,11054963,6485,0,1758375507,13156.97026894999,29047.274494440004,53317.06853352 2025-09-20,13:38:29.000,263,11054916,5884,0,1758375508,13156.97700526,28585.803198990005,53317.14539184 2025-09-20,13:38:30.000,263,11054930,6045,0,1758375509,13156.97026894999,31355.26539339,53317.13141760001 2025-09-20,13:38:31.000,263,11054893,6405,0,1758375510,13157.044368359995,26277.861643950004,53317.019623680004 2025-09-20,13:38:32.000,263,11055019,6445,0,1758375511,13157.13194038999,30432.160672500002,53317.040585040006 2025-09-20,13:38:33.000,263,11054810,5884,0,1758375512,13157.064577289995,35047.91689824,53317.0266108 2025-09-20,13:38:34.000,263,11054965,6405,0,1758375513,13157.09152252999,31355.307688169996,53317.01263656001 2025-09-20,13:38:35.000,263,11054984,5805,0,1758375514,13157.145413009996,34124.92496343001,53317.040585040006 2025-09-20,13:38:36.000,263,11054904,5725,0,1758375515,13157.1386767,29509.048902480004,53317.11045624001 2025-09-20,13:38:37.000,263,11054851,6205,0,1758375516,13157.19930349,29970.809212260006,53317.10346912 2025-09-20,13:38:38.000,263,11054892,5765,0,1758375517,13157.165621939996,29047.46482095,53317.08250776001 2025-09-20,13:38:39.000,263,11055053,6365,0,1758375518,13157.17235824999,31816.948162739995,53317.0266108 2025-09-20,13:38:40.000,263,11054969,6365,0,1758375519,13157.17235824999,30432.210016409997,53317.040585040006 2025-09-20,13:38:41.000,263,11054831,6405,0,1758375520,13157.212776109991,26277.88984047,53317.12443048 2025-09-20,13:38:42.000,263,11054912,6045,0,1758375521,13157.21951242,29508.978411179996,53317.159366080006 2025-09-20,13:38:43.000,263,11054980,6245,0,1758375522,13157.206039799996,24893.229234569997,53317.11045624001 2025-09-20,13:38:44.000,263,11054888,5965,0,1758375523,13157.246457659996,34124.84037387,53317.14539184 2025-09-20,13:38:45.000,263,11054917,6165,0,1758375524,13157.17909456,30432.280507710006,53317.12443048 2025-09-20,13:38:46.000,263,11054933,6445,0,1758375525,13157.253193969991,29047.61990181,53317.05455928 2025-09-20,13:38:47.000,263,11054826,5845,0,1758375526,13157.212776109991,33201.77089863,53316.97770096 2025-09-20,13:38:48.000,263,11055044,5805,0,1758375527,13157.307084449996,26739.403430699997,53317.096482 2025-09-20,13:38:49.000,263,11054904,5805,0,1758375528,13157.246457659996,30432.083132069994,53317.07552064 2025-09-20,13:38:50.000,263,11054791,6245,0,1758375529,13157.253193969991,31355.216049480005,53317.10346912 2025-09-20,13:38:51.000,263,11054756,5884,0,1758375530,13157.300348140001,30893.723606640007,53317.15237896001 2025-09-20,13:38:52.000,263,11054882,6124,0,1758375531,13157.313820759991,33201.52417908001,53317.1663532 2025-09-20,13:38:53.000,263,11054875,6245,0,1758375532,13157.25993028,30432.083132069994,53317.05455928 2025-09-20,13:38:54.000,263,11055020,5845,0,1758375533,13157.226248729996,34124.60775258001,53317.03359792001 2025-09-20,13:38:55.000,263,11054962,5925,0,1758375534,13157.286875519996,32278.236180809996,53317.138404720004 2025-09-20,13:38:56.000,263,11055013,6365,0,1758375535,13157.246457659996,29508.78103554,53317.08250776001 2025-09-20,13:38:57.000,263,11054886,5965,0,1758375536,13157.253193969991,29970.2311836,53317.11744336 2025-09-20,13:38:58.000,263,11054946,5765,0,1758375537,13157.19256717999,35509.275407609995,53317.10346912 2025-09-20,13:38:59.000,263,11055016,5845,0,1758375538,13157.23972135,27662.43766029,53317.040585040006 2025-09-20,13:39:00.000,263,11055043,6324,0,1758375539,13157.226248729996,29047.189904879997,53317.138404720004 2025-09-20,13:39:01.000,263,11054684,5884,0,1758375540,13157.273402899991,29047.070069669993,53317.1663532 2025-09-20,13:39:02.000,263,11054929,6925,0,1758375541,13157.320557070001,32739.63698496,53317.18032744001 2025-09-20,13:39:03.000,263,11054895,6284,0,1758375542,13157.307084449996,32739.531248009996,53317.11045624001 2025-09-20,13:39:04.000,263,11054958,5765,0,1758375543,13157.327293379996,26277.57262962,53317.12443048 2025-09-20,13:39:05.000,263,11054926,5925,0,1758375544,13157.300348140001,23969.609927190002,53317.18032744001 2025-09-20,13:39:06.000,263,11054786,5965,0,1758375545,13157.360974930001,27662.14159683,53317.0266108 2025-09-20,13:39:07.000,263,11054946,5965,0,1758375546,13157.23972135,27662.14864596,53317.07552064 2025-09-20,13:39:08.000,263,11054764,5845,0,1758375547,13157.286875519996,24431.060075250003,53317.208275920006 2025-09-20,13:39:09.000,263,11054964,5884,0,1758375548,13157.293611829991,29508.400382520005,53317.07552064 2025-09-20,13:39:10.000,263,11054943,6405,0,1758375549,13157.381183860001,25815.80527071,53317.14539184 2025-09-20,13:39:11.000,263,11054872,5805,0,1758375550,13157.307084449996,25815.734779410006,53317.19430168 2025-09-20,13:39:12.000,263,11054871,6525,0,1758375551,13157.327293379996,28585.06304034,53317.10346912 2025-09-20,13:39:13.000,263,11054881,6205,0,1758375552,13157.293611829991,29508.393333390006,53317.17334032 2025-09-20,13:39:14.000,263,11054892,5845,0,1758375553,13157.334029689991,29969.878727100004,53317.11045624001 2025-09-20,13:39:15.000,263,11054817,6284,0,1758375554,13157.300348140001,24892.510223310004,53317.089494880005 2025-09-20,13:39:16.000,263,11054868,5725,0,1758375555,13157.293611829991,29046.67531839,53317.1663532 2025-09-20,13:39:17.000,263,11054900,6124,0,1758375556,13157.428338029997,28585.098285989996,53317.06853352 2025-09-20,13:39:18.000,263,11055016,6084,0,1758375557,13157.381183860001,28123.500106199994,53317.13141760001 2025-09-20,13:39:19.000,263,11054921,6324,0,1758375558,13157.286875519996,24892.453830269995,53317.089494880005 2025-09-20,13:39:20.000,263,11054837,6205,0,1758375559,13157.320557070001,32739.249282810008,53317.096482 2025-09-20,13:39:21.000,263,11054967,6245,0,1758375560,13157.25993028,29046.696465779998,53317.096482 2025-09-20,13:39:22.000,263,11054914,6124,0,1758375561,13157.212776109991,29046.541384919998,53317.11744336 2025-09-20,13:39:23.000,263,11054908,5805,0,1758375562,13157.293611829991,28585.05599121,53317.0266108 2025-09-20,13:39:24.000,263,11054846,6005,0,1758375563,13157.300348140001,30431.37821907,53317.07552064 2025-09-20,13:39:25.000,263,11054947,6485,0,1758375564,13157.19256717999,29969.794137539997,53317.12443048 2025-09-20,13:39:26.000,263,11054924,5925,0,1758375565,13157.17909456,29046.52728666,53317.05455928 2025-09-20,13:39:27.000,263,11054920,6084,0,1758375566,13157.11846777,29046.5131884,53317.019623680004 2025-09-20,13:39:28.000,263,11054955,6165,0,1758375567,13157.15214931999,29969.77299015,53317.138404720004 2025-09-20,13:39:29.000,263,11054892,6005,0,1758375568,13157.11846777,29046.53433579,53317.06853352 2025-09-20,13:39:30.000,263,11054980,5805,0,1758375569,13157.11173145999,29508.090220800004,53317.06154640001 2025-09-20,13:39:31.000,263,11054878,5684,0,1758375570,13157.11173145999,27200.261451840008,53317.05455928 2025-09-20,13:39:32.000,263,11054900,6005,0,1758375571,13157.09825884,28584.957303389994,53317.11045624001 2025-09-20,13:39:33.000,263,11054901,6324,0,1758375572,13157.11173145999,29969.5967619,53317.05455928 2025-09-20,13:39:34.000,263,11055026,5725,0,1758375573,13157.03763205,29046.442697100007,53316.98468808001 2025-09-20,13:39:35.000,263,11054854,5925,0,1758375574,13157.05110466999,29507.928090810005,53316.91481688001 2025-09-20,13:39:36.000,263,11054871,6245,0,1758375575,13157.17235824999,29046.5131884,53317.11744336 2025-09-20,13:39:37.000,263,11054784,5805,0,1758375576,13157.13194038999,30430.955271269995,53317.0266108 2025-09-20,13:39:38.000,263,11054790,5884,0,1758375577,13157.125204079995,28123.218141000005,53317.10346912 2025-09-20,13:39:39.000,263,11054822,5925,0,1758375578,13157.17909456,27661.627010340002,53317.040585040006 2025-09-20,13:39:40.000,263,11054911,6124,0,1758375579,13157.17235824999,27661.725698160008,53317.06853352 2025-09-20,13:39:41.000,263,11054793,6284,0,1758375580,13157.246457659996,32739.03075978,53317.08250776001 2025-09-20,13:39:42.000,263,11054851,6445,0,1758375581,13157.19930349,33200.40336741001,53316.96372672001 2025-09-20,13:39:43.000,263,11054858,5485,0,1758375582,13157.212776109991,30892.67328627,53317.08250776001 2025-09-20,13:39:44.000,263,11054859,6205,0,1758375583,13157.293611829991,29046.393353189997,53316.99866232 2025-09-20,13:39:45.000,263,11054943,6324,0,1758375584,13157.340766000001,27661.697501639996,53316.96372672001 2025-09-20,13:39:46.000,263,11054861,6365,0,1758375585,13157.367711239996,25815.403470300007,53317.040585040006 2025-09-20,13:39:47.000,263,11054865,6324,0,1758375586,13157.394656479992,27661.767992940004,53316.98468808001 2025-09-20,13:39:48.000,263,11054779,6365,0,1758375587,13157.320557070001,29508.040876889994,53317.10346912 2025-09-20,13:39:49.000,263,11054944,5925,0,1758375588,13157.354238619992,24430.742864400003,53317.04757216 2025-09-20,13:39:50.000,263,11054948,5645,0,1758375589,13157.401392790001,28584.950254259995,53316.970713840004 2025-09-20,13:39:51.000,263,11055018,5845,0,1758375590,13157.360974930001,29046.597777960007,53317.089494880005 2025-09-20,13:39:52.000,263,11054879,6605,0,1758375591,13157.414865409992,29508.13251558,53317.040585040006 2025-09-20,13:39:53.000,263,11055041,6245,0,1758375592,13157.347502309996,35508.640985909995,53317.089494880005 2025-09-20,13:39:54.000,263,11054876,5884,0,1758375593,13157.401392790001,31354.384252140007,53317.159366080006 2025-09-20,13:39:55.000,263,11054937,6485,0,1758375594,13157.354238619992,33200.70647999999,53317.06853352 2025-09-20,13:39:56.000,263,11054839,6205,0,1758375595,13157.394656479992,26738.56458423,53317.06853352 2025-09-20,13:39:57.000,263,11054832,5725,0,1758375596,13157.327293379996,28123.309779689997,53317.04757216 2025-09-20,13:39:58.000,263,11054851,6245,0,1758375597,13157.300348140001,29969.5967619,53317.12443048 2025-09-20,13:39:59.000,263,11054872,5765,0,1758375598,13157.300348140001,28123.44371316,53317.07552064 2025-09-20,13:40:00.000,263,11055010,6005,0,1758375599,13157.334029689991,26276.966404439998,53317.10346912 2025-09-20,13:40:01.000,263,11054896,5965,0,1758375600,13157.25993028,27661.704550769995,53317.08250776001 2025-09-20,13:40:02.000,263,11054877,6645,0,1758375601,13157.25993028,29046.414500579995,53317.06853352 2025-09-20,13:40:03.000,263,11054920,5925,0,1758375602,13157.246457659996,30892.757875829993,53317.019623680004 2025-09-20,13:40:04.000,263,11054902,5884,0,1758375603,13157.293611829991,29046.322861890003,53317.10346912 2025-09-20,13:40:05.000,263,11054910,5884,0,1758375604,13157.266666589996,31815.7639089,53317.12443048 2025-09-20,13:40:06.000,263,11054954,5884,0,1758375605,13157.23972135,33200.62189044,53317.13141760001 2025-09-20,13:40:07.000,263,11055002,6084,0,1758375606,13157.23972135,28123.140600569997,53317.18032744001 2025-09-20,13:40:08.000,263,11054916,5565,0,1758375607,13157.246457659996,32277.312744780007,53317.019623680004 2025-09-20,13:40:09.000,263,11054788,5645,0,1758375608,13157.25993028,30892.715581049997,53317.11744336 2025-09-20,13:40:10.000,263,11054927,6365,0,1758375609,13157.19256717999,29969.364140610007,53317.03359792001 2025-09-20,13:40:11.000,263,11054997,6365,0,1758375610,13157.104995149995,30892.546401929998,53317.06853352 2025-09-20,13:40:12.000,263,11054899,6284,0,1758375611,13157.1386767,33662.17777545001,53317.20128880001 2025-09-20,13:40:13.000,263,11054875,6324,0,1758375612,13157.11846777,26738.324913810007,53317.18032744001 2025-09-20,13:40:14.000,263,11054874,5805,0,1758375613,13157.05784098,27661.500126,53317.20128880001 2025-09-20,13:40:15.000,263,11054819,6485,0,1758375614,13157.185830869996,25353.69955356,53317.1663532 2025-09-20,13:40:16.000,263,11055065,6365,0,1758375615,13157.13194038999,31354.179827369997,53317.10346912 2025-09-20,13:40:17.000,263,11054860,5925,0,1758375616,13157.09825884,25815.31183161,53317.208275920006 2025-09-20,13:40:18.000,263,11054978,5884,0,1758375617,13157.07804991,29969.44873017,53317.08250776001 2025-09-20,13:40:19.000,263,11054892,5925,0,1758375618,13157.05110466999,29969.43463191,53317.12443048 2025-09-20,13:40:20.000,263,11054961,6324,0,1758375619,13157.07131359999,29046.329911020002,53317.04757216 2025-09-20,13:40:21.000,263,11054923,6324,0,1758375620,13157.11846777,32738.953219350005,53317.18032744001 2025-09-20,13:40:22.000,263,11054786,6005,0,1758375621,13157.104995149995,30430.941173009996,53317.096482 2025-09-20,13:40:23.000,263,11054947,6245,0,1758375622,13157.11173145999,29969.392337130004,53317.07552064 2025-09-20,13:40:24.000,263,11054826,5805,0,1758375623,13157.044368359995,28123.189944480007,53317.12443048 2025-09-20,13:40:25.000,263,11054791,6165,0,1758375624,13157.11173145999,29507.906943420006,53317.19430168 2025-09-20,13:40:26.000,263,11054965,6124,0,1758375625,13157.125204079995,34123.68431655,53317.05455928 2025-09-20,13:40:27.000,263,11054901,6284,0,1758375626,13157.17235824999,34585.226103299996,53317.08250776001 2025-09-20,13:40:28.000,263,11054891,6485,0,1758375627,13157.125204079995,33200.586644790004,53317.06154640001 2025-09-20,13:40:29.000,263,11054917,6485,0,1758375628,13157.17235824999,33200.537300879994,53317.187314560004 2025-09-20,13:40:30.000,263,11054920,5845,0,1758375629,13157.09152252999,29046.252370589995,53317.208275920006 2025-09-20,13:40:31.000,263,11054847,6284,0,1758375630,13157.15888563,30892.51115628,53317.06154640001 2025-09-20,13:40:32.000,263,11054928,6005,0,1758375631,13157.064577289995,28584.668289060006,53317.07552064 2025-09-20,13:40:33.000,263,11054938,6124,0,1758375632,13157.1386767,35508.18984159001,53317.10346912 2025-09-20,13:40:34.000,263,11054920,5845,0,1758375633,13157.03089573999,25353.614964000008,53317.10346912 2025-09-20,13:40:35.000,263,11054961,6284,0,1758375634,13157.084786219995,29969.209059750006,53317.06853352 2025-09-20,13:40:36.000,263,11054953,6365,0,1758375635,13157.05784098,29969.251354530003,53317.159366080006 2025-09-20,13:40:37.000,263,11054880,5965,0,1758375636,13157.05784098,32277.157663920007,53317.18032744001 2025-09-20,13:40:38.000,263,11054882,5925,0,1758375637,13157.104995149995,22584.152769599998,53316.991675200006 2025-09-20,13:40:39.000,263,11054899,6245,0,1758375638,13157.07804991,28122.978470579998,53317.11744336 2025-09-20,13:40:40.000,263,11054871,6405,0,1758375639,13157.064577289995,29046.132535380006,53317.11744336 2025-09-20,13:40:41.000,263,11054860,5525,0,1758375640,13156.983741569995,28584.527306460004,53317.10346912 2025-09-20,13:40:42.000,263,11054927,6485,0,1758375641,13157.024159429995,31815.517189349994,53317.07552064 2025-09-20,13:40:43.000,263,11054844,5725,0,1758375642,13157.07804991,35046.51412137,53317.11744336 2025-09-20,13:40:44.000,263,11054907,6365,0,1758375643,13157.11173145999,28122.80224233,53317.06154640001 2025-09-20,13:40:45.000,263,11054808,5765,0,1758375644,13157.125204079995,35507.999515079995,53317.0266108 2025-09-20,13:40:46.000,263,11054835,6565,0,1758375645,13157.15888563,29969.145617579998,53317.096482 2025-09-20,13:40:47.000,263,11054893,6245,0,1758375646,13157.07804991,32738.593713719994,53317.05455928 2025-09-20,13:40:48.000,263,11054830,5765,0,1758375647,13157.145413009996,32738.452731120007,53317.138404720004 2025-09-20,13:40:49.000,263,11054830,5884,0,1758375648,13157.104995149995,27199.591784489996,53317.096482 2025-09-20,13:40:50.000,263,11054800,6084,0,1758375649,13157.15888563,26276.45886708,53317.11744336 2025-09-20,13:40:51.000,263,11054924,5884,0,1758375650,13157.13194038999,27661.16176776,53317.14539184 2025-09-20,13:40:52.000,263,11054790,5925,0,1758375651,13157.125204079995,31353.644093490002,53317.1663532 2025-09-20,13:40:53.000,263,11054853,6485,0,1758375652,13157.17909456,27661.063079939995,53317.11045624001 2025-09-20,13:40:54.000,263,11054854,5965,0,1758375653,13157.17909456,26737.91606427,53317.07552064 2025-09-20,13:40:55.000,263,11054911,6245,0,1758375654,13157.145413009996,29968.990536719997,53317.10346912 2025-09-20,13:40:56.000,263,11054813,6245,0,1758375655,13157.11846777,35969.456712269995,53317.096482 2025-09-20,13:40:57.000,263,11054791,6045,0,1758375656,13157.19930349,26738.000653830008,53317.12443048 2025-09-20,13:40:58.000,263,11054641,6165,0,1758375657,13157.15888563,25814.8395399,53317.07552064 2025-09-20,13:40:59.000,263,11054779,6445,0,1758375658,13157.104995149995,34123.134484409995,53317.187314560004 2025-09-20,13:41:00.000,263,11054813,6045,0,1758375659,13157.15888563,34584.803155500005,53317.18032744001 2025-09-20,13:41:01.000,263,11054842,6124,0,1758375660,13157.165621939996,24430.11549183,53317.040585040006 2025-09-20,13:41:02.000,263,11054850,6084,0,1758375661,13157.125204079995,27199.54948971,53317.08250776001 2025-09-20,13:41:03.000,263,11054984,5925,0,1758375662,13157.03763205,33200.086156560006,53317.0266108 2025-09-20,13:41:04.000,263,11054794,6045,0,1758375663,13157.11173145999,31353.756879570006,53317.06853352 2025-09-20,13:41:05.000,263,11054848,5765,0,1758375664,13157.044368359995,32276.826354810008,53317.24321152 2025-09-20,13:41:06.000,263,11054840,5925,0,1758375665,13157.01742312,27661.063079939995,53317.17334032 2025-09-20,13:41:07.000,263,11054929,6205,0,1758375666,13156.90964215999,32276.868649590004,53317.159366080006 2025-09-20,13:41:08.000,263,11054941,6084,0,1758375667,13156.95679633,29045.843521050003,53317.19430168 2025-09-20,13:41:09.000,263,11054893,6245,0,1758375668,13156.97026894999,29507.314816500002,53317.13141760001 2025-09-20,13:41:10.000,263,11054843,6165,0,1758375669,13156.97026894999,30892.095257609995,53317.17334032 2025-09-20,13:41:11.000,263,11054828,5845,0,1758375670,13156.97026894999,27661.084227330008,53317.159366080006 2025-09-20,13:41:12.000,263,11054783,6525,0,1758375671,13156.95006001999,28584.344029080006,53317.11045624001 2025-09-20,13:41:13.000,263,11054878,5684,0,1758375672,13157.044368359995,27660.99258864,53317.11744336 2025-09-20,13:41:14.000,263,11054919,6405,0,1758375673,13157.03089573999,30430.356095220006,53317.11744336 2025-09-20,13:41:15.000,263,11054945,6365,0,1758375674,13156.97700526,30892.0459137,53317.21526304 2025-09-20,13:41:16.000,263,11054880,5565,0,1758375675,13157.05784098,35507.75279553,53317.0266108 2025-09-20,13:41:17.000,263,11054917,6324,0,1758375676,13157.024159429995,23968.566655949995,53317.11045624001 2025-09-20,13:41:18.000,263,11054757,6165,0,1758375677,13157.01742312,26276.346080999996,53317.14539184 2025-09-20,13:41:19.000,263,11054870,5845,0,1758375678,13157.044368359995,31815.10833981,53317.10346912 2025-09-20,13:41:20.000,263,11054998,5925,0,1758375679,13157.05110466999,30892.109355869994,53317.019623680004 2025-09-20,13:41:21.000,263,11055004,5805,0,1758375680,13157.1386767,32738.20601157,53317.187314560004 2025-09-20,13:41:22.000,263,11054958,6365,0,1758375681,13157.15888563,26276.233294920006,53317.06853352 2025-09-20,13:41:23.000,263,11054942,5765,0,1758375682,13157.145413009996,28122.604866690002,53317.17334032 2025-09-20,13:41:24.000,263,11054926,5405,0,1758375683,13157.165621939996,25814.754950340008,53317.21526304 2025-09-20,13:41:25.000,263,11054868,5725,0,1758375684,13157.15888563,30430.42658652,53317.15237896001 2025-09-20,13:41:26.000,263,11054962,5925,0,1758375685,13157.206039799996,28584.125506049997,53317.12443048 2025-09-20,13:41:27.000,263,11054974,5925,0,1758375686,13157.212776109991,27660.99258864,53317.10346912 2025-09-20,13:41:28.000,263,11054858,5805,0,1758375687,13157.206039799996,33199.75484745001,53317.05455928 2025-09-20,13:41:29.000,263,11054843,6324,0,1758375688,13157.13194038999,29968.912996290004,53316.99866232 2025-09-20,13:41:30.000,263,11054883,6245,0,1758375689,13157.11846777,31353.721633919995,53317.10346912 2025-09-20,13:41:31.000,263,11054850,5805,0,1758375690,13157.1386767,34122.9441579,53317.089494880005 2025-09-20,13:41:32.000,263,11054935,6445,0,1758375691,13157.145413009996,28122.590768430004,53317.14539184 2025-09-20,13:41:33.000,263,11054847,6205,0,1758375692,13157.084786219995,24891.551541630004,53317.12443048 2025-09-20,13:41:34.000,263,11054949,6124,0,1758375693,13157.15888563,26737.831474709994,53317.22923728001 2025-09-20,13:41:35.000,263,11054936,5884,0,1758375694,13157.07804991,29045.646145410006,53317.208275920006 2025-09-20,13:41:36.000,263,11054993,6445,0,1758375695,13157.09825884,30891.904931099998,53317.11045624001 2025-09-20,13:41:37.000,263,11054948,5805,0,1758375696,13157.09152252999,27199.338015810004,53317.10346912 2025-09-20,13:41:38.000,263,11054922,5925,0,1758375697,13157.125204079995,32276.678323080007,53317.040585040006 2025-09-20,13:41:39.000,263,11055058,5684,0,1758375698,13157.09825884,34584.54233769,53317.22225016 2025-09-20,13:41:40.000,263,11054927,6124,0,1758375699,13157.212776109991,29968.708571519994,53317.18032744001 2025-09-20,13:41:41.000,263,11054839,6405,0,1758375700,13157.104995149995,29045.596801499996,53317.187314560004 2025-09-20,13:41:42.000,263,11054718,5884,0,1758375701,13157.17235824999,27660.795213000005,53317.14539184 2025-09-20,13:41:43.000,263,11054877,6245,0,1758375702,13157.15888563,30891.770997629996,53317.19430168 2025-09-20,13:41:44.000,263,11054859,6205,0,1758375703,13157.15214931999,35969.181796200006,53317.18032744001 2025-09-20,13:41:45.000,263,11054850,5805,0,1758375704,13157.19930349,30430.236260010002,53317.17334032 2025-09-20,13:41:46.000,263,11054898,5765,0,1758375705,13157.17235824999,29507.053998689997,53317.14539184 2025-09-20,13:41:47.000,263,11054972,5925,0,1758375706,13157.232985039991,33661.26138855,53317.19430168 2025-09-20,13:41:48.000,263,11054849,6565,0,1758375707,13157.253193969991,27199.154738430007,53317.187314560004 2025-09-20,13:41:49.000,263,11055023,6124,0,1758375708,13157.266666589996,33661.12745508,53317.19430168 2025-09-20,13:41:50.000,263,11054984,5645,0,1758375709,13157.17909456,30430.08822828,53317.1663532 2025-09-20,13:41:51.000,263,11054821,6485,0,1758375710,13157.17235824999,28583.850589980007,53317.159366080006 2025-09-20,13:41:53.000,263,11054900,5925,0,1758375712,13157.19256717999,28122.245361060006,53317.15237896001 2025-09-20,13:41:54.000,263,11055026,5884,0,1758375713,13157.125204079995,32737.88880072,53317.25019864001 2025-09-20,13:41:55.000,263,11054921,6405,0,1758375714,13157.253193969991,31814.678342879997,53317.20128880001 2025-09-20,13:41:56.000,263,11054852,5765,0,1758375715,13157.15214931999,31352.995573530003,53317.24321152 2025-09-20,13:41:57.000,263,11054815,6165,0,1758375716,13157.145413009996,26737.352133869994,53317.19430168 2025-09-20,13:41:58.000,263,11054940,5684,0,1758375717,13157.15214931999,32737.71257247,53317.19430168 2025-09-20,13:41:59.000,263,11055020,5845,0,1758375718,13157.15214931999,32737.783063769995,53317.19430168 2025-09-20,13:42:00.000,263,11054823,6165,0,1758375719,13157.13194038999,31814.692441139996,53317.14539184 2025-09-20,13:42:01.000,263,11054952,6005,0,1758375720,13157.17235824999,27198.851625840005,53317.15237896001 2025-09-20,13:42:02.000,263,11054867,6284,0,1758375721,13157.084786219995,27660.36521607,53317.208275920006 2025-09-20,13:42:03.000,263,11054920,5725,0,1758375722,13157.125204079995,30891.362148090004,53317.2362244 2025-09-20,13:42:04.000,263,11054878,6005,0,1758375723,13157.145413009996,31353.101310480008,53317.13141760001 2025-09-20,13:42:05.000,263,11054865,6165,0,1758375724,13157.266666589996,27198.73179063,53317.187314560004 2025-09-20,13:42:06.000,263,11054887,6005,0,1758375725,13157.185830869996,30891.355098960004,53317.18032744001 2025-09-20,13:42:07.000,263,11054831,6284,0,1758375726,13157.226248729996,24891.022856879994,53317.17334032 2025-09-20,13:42:08.000,263,11054930,5925,0,1758375727,13157.17235824999,27660.3722652,53317.187314560004 2025-09-20,13:42:09.000,263,11054871,6445,0,1758375728,13157.246457659996,29045.103362399997,53317.159366080006 2025-09-20,13:42:10.000,263,11054805,6485,0,1758375729,13157.266666589996,30429.749870040003,53317.22225016 2025-09-20,13:42:11.000,263,11054915,6324,0,1758375730,13157.23972135,29968.31382024,53317.25019864001 2025-09-20,13:42:12.000,263,11054826,5845,0,1758375731,13157.293611829991,27660.329970420004,53317.25019864001 2025-09-20,13:42:13.000,263,11054703,6284,0,1758375732,13157.286875519996,30429.707575260007,53317.14539184 2025-09-20,13:42:14.000,263,11054769,6405,0,1758375733,13157.313820759991,27660.400461719997,53317.17334032 2025-09-20,13:42:15.000,263,11054774,5684,0,1758375734,13157.374447549992,32737.804211159993,53317.11744336 2025-09-20,13:42:16.000,263,11054887,6245,0,1758375735,13157.334029689991,28122.125525850002,53317.17334032 2025-09-20,13:42:17.000,263,11054979,6245,0,1758375736,13157.334029689991,32276.156687459996,53317.089494880005 2025-09-20,13:42:18.000,263,11054894,6084,0,1758375737,13157.340766000001,31814.593753320005,53317.2362244 2025-09-20,13:42:19.000,263,11054780,5765,0,1758375738,13157.327293379996,29506.722689579998,53317.11744336 2025-09-20,13:42:20.000,263,11054945,6324,0,1758375739,13157.280139210001,26737.29574083,53317.20128880001 2025-09-20,13:42:21.000,263,11054855,6205,0,1758375740,13157.266666589996,27198.858674970004,53317.17334032 2025-09-20,13:42:22.000,263,11054895,6045,0,1758375741,13157.21951242,28121.899953689994,53317.187314560004 2025-09-20,13:42:23.000,263,11054812,6084,0,1758375742,13157.232985039991,31352.932131359994,53317.17334032 2025-09-20,13:42:24.000,263,11054934,5765,0,1758375743,13157.145413009996,28121.935199340005,53317.26417288 2025-09-20,13:42:25.000,263,11054758,5805,0,1758375744,13157.104995149995,27198.661299330008,53317.13141760001 2025-09-20,13:42:26.000,263,11054911,6365,0,1758375745,13157.09152252999,26737.098365190002,53317.21526304 2025-09-20,13:42:27.000,263,11054882,5765,0,1758375746,13157.05110466999,29506.497117420004,53317.208275920006 2025-09-20,13:42:28.000,263,11054823,6245,0,1758375747,13156.97700526,32275.888820520006,53317.11045624001 2025-09-20,13:42:29.000,263,11054918,5805,0,1758375748,13156.983741569995,29506.39138047,53317.159366080006 2025-09-20,13:42:30.000,263,11054829,6405,0,1758375749,13156.862487989994,30429.503150489996,53317.15237896001 2025-09-20,13:42:31.000,263,11054904,5965,0,1758375750,13156.882696919994,26275.316908020002,53317.10346912 2025-09-20,13:42:32.000,263,11054886,5725,0,1758375751,13156.862487989994,31352.53033095,53317.10346912 2025-09-20,13:42:33.000,263,11054764,6165,0,1758375752,13156.781652269994,30429.425610060003,53317.089494880005 2025-09-20,13:42:34.000,263,11054854,5805,0,1758375753,13156.78838857999,32275.46587272,53317.22225016 2025-09-20,13:42:35.000,263,11054827,6365,0,1758375754,13156.76817964999,30429.242332680005,53316.99866232 2025-09-20,13:42:36.000,263,11054675,6124,0,1758375755,13156.76817964999,29967.651202020003,53317.08250776001 2025-09-20,13:42:37.000,263,11054840,5565,0,1758375756,13156.774915959999,29044.349105489993,53317.0266108 2025-09-20,13:42:38.000,263,11054971,6405,0,1758375757,13156.721025479994,26736.527385659996,53316.92879112 2025-09-20,13:42:39.000,263,11054772,5884,0,1758375758,13156.741234409994,27659.55456612,53317.096482 2025-09-20,13:42:40.000,263,11054939,6165,0,1758375759,13156.74797071999,32736.873726000005,53316.94276536001 2025-09-20,13:42:41.000,263,11054753,6124,0,1758375760,13156.741234409994,28121.159795040003,53316.99866232 2025-09-20,13:42:42.000,263,11054784,5845,0,1758375761,13156.700816549994,26736.442796100004,53316.92879112 2025-09-20,13:42:43.000,263,11054850,6245,0,1758375762,13156.721025479994,30429.002662259998,53316.851932800004 2025-09-20,13:42:44.000,263,11054917,6485,0,1758375763,13156.714289169999,28582.82846613,53316.8868684 2025-09-20,13:42:45.000,263,11054870,5925,0,1758375764,13156.721025479994,28121.265531990008,53316.89385552001 2025-09-20,13:42:46.000,263,11054819,6284,0,1758375765,13156.734498099999,25813.436763029997,53316.991675200006 2025-09-20,13:42:47.000,263,11054844,5605,0,1758375766,13156.78838857999,29505.940236149996,53316.91481688001 2025-09-20,13:42:48.000,263,11054913,5925,0,1758375767,13156.721025479994,33660.077134709994,53316.86590704001 2025-09-20,13:42:49.000,263,11055042,5925,0,1758375768,13156.78838857999,29044.454842439998,53316.991675200006 2025-09-20,13:42:50.000,263,11054821,6245,0,1758375769,13156.795124889999,28582.772073090004,53316.970713840004 2025-09-20,13:42:51.000,263,11054913,6365,0,1758375770,13156.781652269994,29505.947285279995,53316.96372672001 2025-09-20,13:42:52.000,263,11054645,6365,0,1758375771,13156.734498099999,30429.108399210003,53316.921804000005 2025-09-20,13:42:54.000,263,11055004,6005,0,1758375773,13156.707552859989,33198.40846362,53316.87988128 2025-09-20,13:42:55.000,263,11054770,5884,0,1758375774,13156.633453449998,30890.720677260004,53316.93577824 2025-09-20,13:42:56.000,263,11054856,5965,0,1758375775,13156.613244519998,31813.783103370006,53316.970713840004 2025-09-20,13:42:57.000,263,11054813,6205,0,1758375776,13156.579562969993,32275.338988379997,53316.872894160006 2025-09-20,13:42:58.000,263,11054924,5965,0,1758375777,13156.458309389993,27198.146712839996,53316.89385552001 2025-09-20,13:42:59.000,263,11054944,5845,0,1758375778,13156.458309389993,28582.64518875,53316.96372672001 2025-09-20,13:43:00.000,263,11055051,6365,0,1758375779,13156.411155219997,26736.365255669996,53316.8868684 2025-09-20,13:43:01.000,263,11054875,6245,0,1758375780,13156.296637949992,28121.082254609995,53316.81699720001 2025-09-20,13:43:02.000,263,11055091,6045,0,1758375781,13156.289901639997,28120.88487897,53316.78904872 2025-09-20,13:43:03.000,263,11054940,5805,0,1758375782,13156.195593299992,27659.42768178,53316.77507448001 2025-09-20,13:43:04.000,263,11054803,6485,0,1758375783,13156.209065919997,28120.70160159,53316.77507448001 2025-09-20,13:43:05.000,263,11054813,6324,0,1758375784,13156.094548649991,28120.757994629996,53316.76808736 2025-09-20,13:43:06.000,263,11054933,6324,0,1758375785,13156.121493890001,28120.55356986,53316.872894160006 2025-09-20,13:43:07.000,263,11054928,5765,0,1758375786,13156.087812339996,31813.03589559,53316.823984320006 2025-09-20,13:43:08.000,263,11054892,5805,0,1758375787,13156.094548649991,32274.605878860006,53316.76808736 2025-09-20,13:43:09.000,263,11054909,6124,0,1758375788,13156.114757579991,24427.852721100004,53316.73315176 2025-09-20,13:43:10.000,263,11054865,6405,0,1758375789,13156.168648059996,31351.353126240007,53316.66328056 2025-09-20,13:43:11.000,263,11054892,5845,0,1758375790,13156.155175439992,28581.827489670002,53316.7121904 2025-09-20,13:43:12.000,263,11054940,5805,0,1758375791,13156.101284960001,31351.10640669,53316.79603584001 2025-09-20,13:43:13.000,263,11055020,5845,0,1758375792,13156.155175439992,31351.11345582,53316.69122904 2025-09-20,13:43:14.000,263,11054931,6725,0,1758375793,13156.114757579991,28581.827489670002,53316.67725480001 2025-09-20,13:43:15.000,263,11054732,5884,0,1758375794,13156.114757579991,30428.00873493,53316.7820616 2025-09-20,13:43:16.000,263,11054934,5965,0,1758375795,13156.121493890001,27197.061146820008,53316.705203280006 2025-09-20,13:43:17.000,263,11054887,6405,0,1758375796,13156.175384369992,26735.498212680002,53316.60738360001 2025-09-20,13:43:18.000,263,11054964,5765,0,1758375797,13156.202329610001,28120.151769450007,53316.635332080004 2025-09-20,13:43:19.000,263,11054953,6324,0,1758375798,13156.188856989997,31812.704586480002,53316.656293440006 2025-09-20,13:43:20.000,263,11054976,5765,0,1758375799,13156.296637949992,29966.565636,53316.69122904 2025-09-20,13:43:21.000,263,11054991,6284,0,1758375800,13156.303374260002,27658.652277479996,53316.74013888 2025-09-20,13:43:22.000,263,11054888,6005,0,1758375801,13156.316846879992,29043.418620330005,53316.66328056 2025-09-20,13:43:23.000,263,11055075,6324,0,1758375802,13156.229274849997,30889.81133949,53316.71917752 2025-09-20,13:43:24.000,263,11055029,6525,0,1758375803,13156.276429019992,28582.01781618,53316.59340936 2025-09-20,13:43:25.000,263,11054932,5684,0,1758375804,13156.249483779997,30428.220208829996,53316.67026768 2025-09-20,13:43:26.000,263,11054736,5925,0,1758375805,13156.289901639997,30889.938223830002,53316.62135784 2025-09-20,13:43:27.000,263,11054874,6005,0,1758375806,13156.330319499997,24889.697620439998,53316.72616464001 2025-09-20,13:43:28.000,263,11054822,5925,0,1758375807,13156.256220089992,27659.07522528,53316.62135784 2025-09-20,13:43:29.000,263,11054999,6205,0,1758375808,13156.310110569997,29967.03792771,53316.53052528001 2025-09-20,13:43:30.000,263,11054762,5684,0,1758375809,13156.229274849997,28582.398469199994,53316.516551040004 2025-09-20,13:43:31.000,263,11054911,6205,0,1758375810,13156.222538540002,30890.255434680003,53316.60039648 2025-09-20,13:43:32.000,263,11054879,6245,0,1758375811,13156.310110569997,28582.391420069995,53316.705203280006 2025-09-20,13:43:33.000,263,11054973,6205,0,1758375812,13156.215802229992,30890.27658207,53316.60738360001 2025-09-20,13:43:34.000,263,11054912,6084,0,1758375813,13156.195593299992,29967.115468140008,53316.67026768 2025-09-20,13:43:35.000,263,11054842,5725,0,1758375814,13156.222538540002,28120.86373158,53316.59340936 2025-09-20,13:43:36.000,263,11054987,6405,0,1758375815,13156.229274849997,29505.59482878,53316.52353816 2025-09-20,13:43:37.000,263,11054875,6284,0,1758375816,13156.262956400002,30890.361171630007,53316.69821616001 2025-09-20,13:43:38.000,263,11054893,6205,0,1758375817,13156.303374260002,29967.143664660005,53316.6423192 2025-09-20,13:43:39.000,263,11054795,6284,0,1758375818,13156.269692709997,32274.859647539997,53316.62135784 2025-09-20,13:43:40.000,263,11054887,6165,0,1758375819,13156.289901639997,33659.590744739995,53316.62834496001 2025-09-20,13:43:41.000,263,11054882,5805,0,1758375820,13156.249483779997,28582.34912529,53316.69122904 2025-09-20,13:43:42.000,263,11054837,6324,0,1758375821,13156.303374260002,29505.538435740003,53316.69122904 2025-09-20,13:43:43.000,263,11054868,5765,0,1758375822,13156.276429019992,33659.55549909,53316.59340936 2025-09-20,13:43:44.000,263,11054844,6045,0,1758375823,13156.296637949992,32274.81030363,53316.684241920004 2025-09-20,13:43:45.000,263,11054921,6205,0,1758375824,13156.269692709997,28582.1869953,53316.684241920004 2025-09-20,13:43:46.000,263,11054945,6324,0,1758375825,13156.236011159992,27658.997684849994,53316.69122904 2025-09-20,13:43:47.000,263,11054981,6405,0,1758375826,13156.209065919997,28120.55356986,53316.67725480001 2025-09-20,13:43:48.000,263,11054920,5845,0,1758375827,13156.202329610001,29505.312863579995,53316.635332080004 2025-09-20,13:43:49.000,263,11054895,6365,0,1758375828,13156.168648059996,29043.65124162,53316.7121904 2025-09-20,13:43:50.000,263,11054924,5884,0,1758375829,13156.033921859991,31812.972453420007,53316.62135784 2025-09-20,13:43:51.000,263,11054841,6365,0,1758375830,13156.128230199996,27197.491143749998,53316.69821616001 2025-09-20,13:43:52.000,263,11054924,5845,0,1758375831,13155.993503999991,30428.33299491,53316.69821616001 2025-09-20,13:43:53.000,263,11055051,6565,0,1758375832,13155.95982245,31351.388371890003,53316.67725480001 2025-09-20,13:43:54.000,263,11054936,6005,0,1758375833,13155.83856887,26735.82952179,53316.74712600001 2025-09-20,13:43:55.000,263,11054779,6205,0,1758375834,13155.845305179995,26735.900013089995,53316.7121904 2025-09-20,13:43:56.000,263,11054912,6045,0,1758375835,13155.77794208,30428.3541423,53316.67026768 2025-09-20,13:43:57.000,263,11054828,5884,0,1758375836,13155.71057897999,23966.409622170002,53316.66328056 2025-09-20,13:43:58.000,263,11054801,6365,0,1758375837,13155.64995218999,30889.94527296,53316.74712600001 2025-09-20,13:43:59.000,263,11054979,6324,0,1758375838,13155.582589089994,31351.557551010002,53316.54449952 2025-09-20,13:44:00.000,263,11054764,5805,0,1758375839,13155.623006949994,27659.054077890003,53316.61437072 2025-09-20,13:44:01.000,263,11054871,6445,0,1758375840,13155.542171229994,25812.851685240006,53316.67026768 2025-09-20,13:44:02.000,263,11054831,6165,0,1758375841,13155.528698609989,31813.240320359997,53316.537512400006 2025-09-20,13:44:03.000,263,11054833,6284,0,1758375842,13155.495017059999,32736.253402560003,53316.57943512001 2025-09-20,13:44:04.000,263,11054991,6525,0,1758375843,13155.508489679989,32274.67637016,53316.516551040004 2025-09-20,13:44:05.000,263,11054821,6485,0,1758375844,13155.488280749989,29043.834518999996,53316.5025768 2025-09-20,13:44:06.000,263,11054923,6205,0,1758375845,13155.414181339998,29505.362207490005,53316.47462832 2025-09-20,13:44:07.000,263,11054853,6284,0,1758375846,13155.468071819989,25351.331045879997,53316.44667984 2025-09-20,13:44:08.000,263,11054889,6284,0,1758375847,13155.481544439994,31351.74082839,53316.369821520006 2025-09-20,13:44:09.000,263,11054952,5845,0,1758375848,13155.454599199998,28582.49715702,53316.42571848 2025-09-20,13:44:10.000,263,11054881,6245,0,1758375849,13155.468071819989,29505.524337480005,53316.44667984 2025-09-20,13:44:11.000,263,11054839,6245,0,1758375850,13155.56911646999,29967.164812050003,53316.43969272001 2025-09-20,13:44:12.000,263,11054785,6365,0,1758375851,13155.54890753999,29505.679418340005,53316.44667984 2025-09-20,13:44:13.000,263,11054949,6605,0,1758375852,13155.535434919999,31813.67736642,53316.38379576 2025-09-20,13:44:14.000,263,11054904,5925,0,1758375853,13155.58932539999,29044.363203750007,53316.41174424001 2025-09-20,13:44:15.000,263,11054883,6405,0,1758375854,13155.582589089994,34121.583675810005,53316.39078288001 2025-09-20,13:44:16.000,263,11054938,5765,0,1758375855,13155.582589089994,28582.95535047,53316.36283440001 2025-09-20,13:44:17.000,263,11054880,6084,0,1758375856,13155.62974325999,25351.93727106,53316.47462832 2025-09-20,13:44:18.000,263,11054917,6525,0,1758375857,13155.63647957,28582.835515259998,53316.36283440001 2025-09-20,13:44:19.000,263,11054807,6565,0,1758375858,13155.67689743,32275.6491501,53316.5025768 2025-09-20,13:44:20.000,263,11054886,5884,0,1758375859,13155.69710636,30429.348069629996,53316.4327056 2025-09-20,13:44:21.000,263,11054903,6565,0,1758375860,13155.64995218999,33198.67633056,53316.46065408001 2025-09-20,13:44:22.000,263,11054627,6284,0,1758375861,13155.683633739995,31814.058019439995,53316.418731360005 2025-09-20,13:44:23.000,263,11054783,6284,0,1758375862,13155.643215879994,32737.197985980005,53316.44667984 2025-09-20,13:44:24.000,263,11054898,6124,0,1758375863,13155.62974325999,27659.942268269995,53316.516551040004 2025-09-20,13:44:25.000,263,11054883,6365,0,1758375864,13155.69710636,32737.219133370003,53316.488602560006 2025-09-20,13:44:26.000,263,11054874,5645,0,1758375865,13155.703842669995,28583.046989159993,53316.49558968 2025-09-20,13:44:27.000,263,11054923,6405,0,1758375866,13155.703842669995,25813.634138670008,53316.53052528001 2025-09-20,13:44:28.000,263,11054838,5925,0,1758375867,13155.69710636,26275.246416719994,53316.45366696 2025-09-20,13:44:29.000,263,11054936,5805,0,1758375868,13155.764469459995,31352.332955310005,53316.39078288001 2025-09-20,13:44:30.000,263,11054837,6405,0,1758375869,13155.73752422,28121.51930067,53316.418731360005 2025-09-20,13:44:31.000,263,11054926,5765,0,1758375870,13155.75099683999,29506.22220135,53316.56546088 2025-09-20,13:44:32.000,263,11054806,5845,0,1758375871,13155.724051599995,32275.64210097,53316.42571848 2025-09-20,13:44:33.000,263,11054835,6365,0,1758375872,13155.744260529995,26736.760006950004,53316.62834496001 2025-09-20,13:44:34.000,263,11054833,6485,0,1758375873,13155.724051599995,29967.721693319996,53316.56546088 2025-09-20,13:44:35.000,263,11054788,5925,0,1758375874,13155.71731529,29506.186955700003,53316.48161544001 2025-09-20,13:44:36.000,263,11054880,5925,0,1758375875,13155.61627064,31814.029822919998,53316.49558968 2025-09-20,13:44:37.000,263,11054778,5845,0,1758375876,13155.6566885,25352.148744959995,53316.47462832 2025-09-20,13:44:38.000,263,11054854,5725,0,1758375877,13155.58932539999,29967.890872439995,53316.48161544001 2025-09-20,13:44:39.000,263,11054824,6005,0,1758375878,13155.54890753999,25352.134646699997,53316.537512400006 2025-09-20,13:44:40.000,263,11054854,6005,0,1758375879,13155.495017059999,28583.103382200003,53316.50956392001 2025-09-20,13:44:41.000,263,11054846,5965,0,1758375880,13155.434390269998,27659.956366529994,53316.516551040004 2025-09-20,13:44:42.000,263,11055053,6405,0,1758375881,13155.346818239988,31352.516232690003,53316.54449952 2025-09-20,13:44:43.000,263,11054956,5884,0,1758375882,13155.313136689998,27198.499169339993,53316.488602560006 2025-09-20,13:44:44.000,263,11054808,6084,0,1758375883,13155.252509899998,27660.139643910006,53316.4327056 2025-09-20,13:44:45.000,263,11054908,5884,0,1758375884,13155.164937870002,29967.904970699994,53316.48161544001 2025-09-20,13:44:46.000,263,11054819,6284,0,1758375885,13155.111047389997,31352.509183560003,53316.37680864 2025-09-20,13:44:47.000,263,11054937,6565,0,1758375886,13155.057156909992,31814.065068569995,53316.44667984 2025-09-20,13:44:48.000,263,11054904,5805,0,1758375887,13155.003266430002,31352.53738008,53316.5025768 2025-09-20,13:44:49.000,263,11054899,6365,0,1758375888,13154.929167019996,25813.70462997,53316.44667984 2025-09-20,13:44:50.000,263,11055000,5845,0,1758375889,13154.989793809997,32275.62095358,53316.348860160004 2025-09-20,13:44:51.000,263,11054720,5884,0,1758375890,13154.929167019996,30429.235283550006,53316.348860160004 2025-09-20,13:44:52.000,263,11054966,6045,0,1758375891,13154.942639640001,34583.49906645001,53316.44667984 2025-09-20,13:44:53.000,263,11054914,5765,0,1758375892,13154.915694399991,28121.6673324,53316.36283440001 2025-09-20,13:44:54.000,263,11054779,6525,0,1758375893,13154.956112259992,28121.6673324,53316.48161544001 2025-09-20,13:44:55.000,263,11054966,6284,0,1758375894,13154.902221780001,27198.499169339993,53316.369821520006 2025-09-20,13:44:56.000,263,11054889,6165,0,1758375895,13155.003266430002,35045.146590150005,53316.42571848 2025-09-20,13:44:57.000,263,11054827,6324,0,1758375896,13154.922430710001,29506.497117420004,53316.2580276 2025-09-20,13:44:58.000,263,11054890,5925,0,1758375897,13154.983057500001,31352.600822249995,53316.251040480005 2025-09-20,13:44:59.000,263,11054822,5805,0,1758375898,13155.090838459997,30891.129526799996,53316.33488592 2025-09-20,13:45:00.000,263,11054867,6405,0,1758375899,13155.084102150002,31352.755903109995,53316.26501472 2025-09-20,13:45:01.000,263,11054919,6245,0,1758375900,13155.164937870002,29968.038904169996,53316.28597608 2025-09-20,13:45:02.000,263,11054828,5925,0,1758375901,13155.050420599997,26275.528381919998,53316.27200184001 2025-09-20,13:45:03.000,263,11054950,5884,0,1758375902,13155.131256319997,29044.955330669996,53316.27898896 2025-09-20,13:45:04.000,263,11054849,6324,0,1758375903,13155.205355730002,30891.24936201,53316.27200184001 2025-09-20,13:45:05.000,263,11054899,6284,0,1758375904,13155.131256319997,31814.558507669994,53316.27200184001 2025-09-20,13:45:06.000,263,11054811,6124,0,1758375905,13155.185146800002,28583.491084349997,53316.30693744 2025-09-20,13:45:07.000,263,11054792,6045,0,1758375906,13155.245773590002,29045.117460659996,53316.30693744 2025-09-20,13:45:08.000,263,11054768,5725,0,1758375907,13155.191883109997,27198.823429320008,53316.35584728 2025-09-20,13:45:09.000,263,11054776,5725,0,1758375908,13155.205355730002,33660.95122683,53316.35584728 2025-09-20,13:45:10.000,263,11054805,6365,0,1758375909,13155.178410489993,32276.170785719994,53316.26501472 2025-09-20,13:45:11.000,263,11054933,6205,0,1758375910,13155.198619419993,28583.688459990008,53316.38379576 2025-09-20,13:45:12.000,263,11054950,5525,0,1758375911,13155.151465249997,30891.503130690005,53316.320911680006 2025-09-20,13:45:13.000,263,11054844,5884,0,1758375912,13155.124520010002,31814.706539399995,53316.251040480005 2025-09-20,13:45:14.000,263,11054875,6525,0,1758375913,13155.104311080002,31814.79112896,53316.320911680006 2025-09-20,13:45:15.000,263,11054942,5884,0,1758375914,13155.023475360002,33199.6491105,53316.30693744 2025-09-20,13:45:16.000,263,11055051,6365,0,1758375915,13154.996530119992,32276.41750527,53316.299950320004 2025-09-20,13:45:17.000,263,11054884,5684,0,1758375916,13155.010002739997,31353.256391339994,53316.43969272001 2025-09-20,13:45:18.000,263,11054890,5925,0,1758375917,13155.077365839992,29506.920065219994,53316.299950320004 2025-09-20,13:45:19.000,263,11054906,5725,0,1758375918,13155.050420599997,27660.710623439998,53316.28597608 2025-09-20,13:45:20.000,263,11054846,5725,0,1758375919,13155.036947979992,26737.58475516,53316.3278988 2025-09-20,13:45:21.000,263,11054923,6365,0,1758375920,13155.063893220002,28583.91403215,53316.37680864 2025-09-20,13:45:22.000,263,11054974,5925,0,1758375921,13155.084102150002,30891.89083284,53316.369821520006 2025-09-20,13:45:23.000,263,11054968,6165,0,1758375922,13155.084102150002,23968.20715032,53316.23706624 2025-09-20,13:45:24.000,263,11054908,6084,0,1758375923,13155.050420599997,31353.439668720006,53316.36283440001 2025-09-20,13:45:25.000,263,11054884,5845,0,1758375924,13155.124520010002,26276.162803619998,53316.3278988 2025-09-20,13:45:26.000,263,11054796,5925,0,1758375925,13155.090838459997,28584.09730953,53316.299950320004 2025-09-20,13:45:27.000,263,11054947,6084,0,1758375926,13155.097574769992,28122.597817560003,53316.29296320001 2025-09-20,13:45:28.000,263,11054849,6365,0,1758375927,13155.164937870002,29968.870701509994,53316.33488592 2025-09-20,13:45:29.000,263,11054920,5645,0,1758375928,13155.178410489993,33661.4376168,53316.26501472 2025-09-20,13:45:30.000,263,11054828,5965,0,1758375929,13155.245773590002,26276.374277519993,53316.320911680006 2025-09-20,13:45:31.000,263,11054828,5645,0,1758375930,13155.306400379988,31815.171781979996,53316.38379576 2025-09-20,13:45:32.000,263,11054986,6165,0,1758375931,13155.279455139993,26737.9231134,53316.33488592 2025-09-20,13:45:33.000,263,11054797,6324,0,1758375932,13155.393972409998,29507.455799100004,53316.38379576 2025-09-20,13:45:34.000,263,11054890,6165,0,1758375933,13155.373763479998,27661.218160799996,53316.37680864 2025-09-20,13:45:35.000,263,11054965,6245,0,1758375934,13155.447862889989,27661.218160799996,53316.42571848 2025-09-20,13:45:36.000,263,11054900,5884,0,1758375935,13155.495017059999,28584.492060810007,53316.41174424001 2025-09-20,13:45:37.000,263,11054839,6405,0,1758375936,13155.488280749989,32738.734696319996,53316.320911680006 2025-09-20,13:45:38.000,263,11054865,6324,0,1758375937,13155.535434919999,28122.985519709997,53316.42571848 2025-09-20,13:45:39.000,263,11054953,6284,0,1758375938,13155.575852779999,29969.350042349994,53316.44667984 2025-09-20,13:45:40.000,263,11054908,5845,0,1758375939,13155.69037004999,28123.048961880006,53316.33488592 2025-09-20,13:45:41.000,263,11054821,6124,0,1758375940,13155.703842669995,32738.932071960007,53316.45366696 2025-09-20,13:45:42.000,263,11054978,5965,0,1758375941,13155.64995218999,30892.560500189997,53316.49558968 2025-09-20,13:45:43.000,263,11054794,5565,0,1758375942,13155.744260529995,32739.044858039997,53316.47462832 2025-09-20,13:45:44.000,263,11054926,6045,0,1758375943,13155.73078790999,30431.22313821,53316.46065408001 2025-09-20,13:45:45.000,263,11054879,6525,0,1758375944,13155.69037004999,24430.686471359993,53316.467641200004 2025-09-20,13:45:46.000,263,11054907,6365,0,1758375945,13155.69710636,32277.594709979996,53316.50956392001 2025-09-20,13:45:47.000,263,11054924,5925,0,1758375946,13155.75099683999,29046.597777960007,53316.516551040004 2025-09-20,13:45:48.000,263,11054930,5805,0,1758375947,13155.77794208,32277.70044693,53316.60738360001 2025-09-20,13:45:49.000,263,11054894,5965,0,1758375948,13155.73078790999,31816.165709310008,53316.656293440006 2025-09-20,13:45:50.000,263,11054880,6084,0,1758375949,13155.703842669995,30893.075086679994,53316.6423192 2025-09-20,13:45:51.000,263,11054992,5845,0,1758375950,13155.703842669995,30893.068037549994,53316.67026768 2025-09-20,13:45:52.000,263,11054932,5884,0,1758375951,13155.61627064,28123.59174489,53316.67026768 2025-09-20,13:45:53.000,263,11054938,5845,0,1758375952,13155.555643849999,31816.172758440007,53316.59340936 2025-09-20,13:45:54.000,263,11054870,5765,0,1758375953,13155.542171229994,32277.72159432,53316.656293440006 2025-09-20,13:45:55.000,263,11054894,5805,0,1758375954,13155.488280749989,29508.273498180002,53316.656293440006 2025-09-20,13:45:56.000,263,11054915,6284,0,1758375955,13155.353554549998,29046.738760559994,53316.656293440006 2025-09-20,13:45:57.000,263,11054909,6365,0,1758375956,13155.326609309988,35047.176739589995,53316.7820616 2025-09-20,13:45:58.000,263,11054959,6005,0,1758375957,13155.259246209993,28585.04189295,53316.76808736 2025-09-20,13:45:59.000,263,11054832,5845,0,1758375958,13155.191883109997,29508.231203400006,53316.67725480001 2025-09-20,13:46:00.000,263,11054799,6324,0,1758375959,13155.144728940002,30431.307727770007,53316.67725480001 2025-09-20,13:46:01.000,263,11054968,5965,0,1758375960,13155.144728940002,27661.775042070003,53316.57943512001 2025-09-20,13:46:02.000,263,11054922,6084,0,1758375961,13155.090838459997,29507.928090810005,53316.64930632001 2025-09-20,13:46:03.000,263,11054924,6084,0,1758375962,13155.057156909992,30431.096253869997,53316.656293440006 2025-09-20,13:46:04.000,263,11054955,6565,0,1758375963,13155.030211669997,31815.827351069995,53316.61437072 2025-09-20,13:46:05.000,263,11054951,6245,0,1758375964,13154.983057500001,29969.378238870006,53316.60738360001 2025-09-20,13:46:06.000,263,11054909,6205,0,1758375965,13155.030211669997,28584.654190800007,53316.67026768 2025-09-20,13:46:07.000,263,11054863,6205,0,1758375966,13155.036947979992,25815.121505100004,53316.59340936 2025-09-20,13:46:08.000,263,11054868,5884,0,1758375967,13155.111047389997,30892.35607542,53316.64930632001 2025-09-20,13:46:09.000,263,11054923,6205,0,1758375968,13155.104311080002,25815.051013799995,53316.62834496001 2025-09-20,13:46:10.000,263,11054896,6045,0,1758375969,13155.151465249997,32738.713548929998,53316.62834496001 2025-09-20,13:46:11.000,263,11054896,5725,0,1758375970,13155.111047389997,29507.603830830005,53316.56546088 2025-09-20,13:46:12.000,263,11054931,6045,0,1758375971,13155.198619419993,27199.838504040003,53316.64930632001 2025-09-20,13:46:13.000,263,11054888,5765,0,1758375972,13155.218828349993,29507.737764300007,53316.52353816 2025-09-20,13:46:14.000,263,11054901,6445,0,1758375973,13155.299664069993,32277.23520435,53316.6423192 2025-09-20,13:46:15.000,263,11054953,6245,0,1758375974,13155.292927759998,30892.36312455,53316.55148664 2025-09-20,13:46:16.000,263,11054932,5725,0,1758375975,13155.306400379988,26738.40245424,53316.572448 2025-09-20,13:46:17.000,263,11054807,6365,0,1758375976,13155.319872999993,32738.967317610004,53316.54449952 2025-09-20,13:46:18.000,263,11055069,6205,0,1758375977,13155.346818239988,26738.310815549994,53316.6423192 2025-09-20,13:46:19.000,263,11054991,6205,0,1758375978,13155.333345619998,29046.35105841,53316.61437072 2025-09-20,13:46:20.000,263,11054993,6324,0,1758375979,13155.333345619998,24892.129570289995,53316.64930632001 2025-09-20,13:46:21.000,263,11054982,5925,0,1758375980,13155.286191449988,31815.855547590007,53316.62135784 2025-09-20,13:46:22.000,263,11055066,5725,0,1758375981,13155.292927759998,29969.512172339993,53316.64930632001 2025-09-20,13:46:23.000,263,11054958,6045,0,1758375982,13155.259246209993,34123.75480785,53316.55148664 2025-09-20,13:46:24.000,263,11054922,6084,0,1758375983,13155.252509899998,28584.823369920006,53316.69122904 2025-09-20,13:46:25.000,263,11055003,6365,0,1758375984,13155.185146800002,30431.145597780007,53316.62135784 2025-09-20,13:46:26.000,263,11054975,6324,0,1758375985,13155.218828349993,31354.31376084,53316.64930632001 2025-09-20,13:46:27.000,263,11054928,5884,0,1758375986,13155.164937870002,23507.490111780004,53316.635332080004 2025-09-20,13:46:28.000,263,11055030,5565,0,1758375987,13155.111047389997,29046.315812760004,53316.59340936 2025-09-20,13:46:29.000,263,11055001,6284,0,1758375988,13155.137992629992,32277.439629119996,53316.537512400006 2025-09-20,13:46:30.000,263,11054923,6324,0,1758375989,13155.104311080002,28123.225190130004,53316.61437072 2025-09-20,13:46:31.000,263,11054805,6084,0,1758375990,13155.117783699992,28584.865664700003,53316.6423192 2025-09-20,13:46:32.000,263,11054793,5965,0,1758375991,13155.050420599997,28584.823369920006,53316.60039648 2025-09-20,13:46:33.000,263,11055008,5805,0,1758375992,13155.090838459997,32738.953219350005,53316.55148664 2025-09-20,13:46:34.000,263,11054863,6565,0,1758375993,13155.057156909992,26738.479994670008,53316.57943512001 2025-09-20,13:46:35.000,263,11054829,6284,0,1758375994,13155.137992629992,33200.537300879994,53316.55148664 2025-09-20,13:46:36.000,263,11054905,6284,0,1758375995,13155.090838459997,31815.827351069995,53316.537512400006 2025-09-20,13:46:37.000,263,11054798,5645,0,1758375996,13155.090838459997,26738.381306850002,53316.57943512001 2025-09-20,13:46:38.000,263,11054847,6205,0,1758375997,13155.124520010002,30430.990516920006,53316.572448 2025-09-20,13:46:39.000,263,11054931,6284,0,1758375998,13155.171674179997,30892.50410715,53316.54449952 2025-09-20,13:46:40.000,263,11054947,6284,0,1758375999,13155.191883109997,28123.09830579,53316.572448 2025-09-20,13:46:41.000,263,11054952,6005,0,1758376000,13155.232300969998,32277.270449999996,53316.53052528001 2025-09-20,13:46:42.000,263,11054831,6365,0,1758376001,13155.286191449988,29507.843501249998,53316.55148664 2025-09-20,13:46:43.000,263,11054789,6525,0,1758376002,13155.353554549998,29969.364140610007,53316.5025768 2025-09-20,13:46:44.000,263,11054785,6324,0,1758376003,13155.367027169988,29046.153682770004,53316.516551040004 2025-09-20,13:46:45.000,263,11054906,5805,0,1758376004,13155.508489679989,28584.55550298,53316.56546088 2025-09-20,13:46:46.000,263,11054949,6324,0,1758376005,13155.542171229994,28584.59074863,53316.55148664 2025-09-20,13:46:47.000,263,11054915,6245,0,1758376006,13155.64995218999,24430.503193979996,53316.635332080004 2025-09-20,13:46:48.000,263,11054947,6445,0,1758376007,13155.73752422,26276.895913140004,53316.705203280006 2025-09-20,13:46:49.000,263,11054790,5805,0,1758376008,13155.77120576999,28123.133551439998,53316.55148664 2025-09-20,13:46:50.000,263,11054869,6165,0,1758376009,13155.81162362999,27200.03587968,53316.66328056 2025-09-20,13:46:51.000,263,11054857,6165,0,1758376010,13155.91266827999,31815.890793240003,53316.67725480001 2025-09-20,13:46:52.000,263,11054928,5884,0,1758376011,13155.95308613999,35508.521150700006,53316.754113120005 2025-09-20,13:46:53.000,263,11054930,5765,0,1758376012,13155.926140899996,29508.047926019994,53316.7121904 2025-09-20,13:46:54.000,263,11054891,6365,0,1758376013,13155.95308613999,32277.496022160005,53316.67725480001 2025-09-20,13:46:55.000,263,11054745,6245,0,1758376014,13155.926140899996,30431.265432989996,53316.77507448001 2025-09-20,13:46:56.000,263,11054732,5725,0,1758376015,13156.006976619996,29508.11841732,53316.705203280006 2025-09-20,13:46:57.000,263,11054879,6485,0,1758376016,13156.006976619996,34123.79005349999,53316.803022960004 2025-09-20,13:46:58.000,263,11054830,5884,0,1758376017,13155.89245934999,29046.421549709994,53316.83097144 2025-09-20,13:46:59.000,263,11054787,6324,0,1758376018,13155.966558759996,31816.010628450007,53316.81001008 2025-09-20,13:47:00.000,263,11054952,5925,0,1758376019,13155.89245934999,27661.80323859,53316.823984320006 2025-09-20,13:47:01.000,263,11055004,5925,0,1758376020,13155.885723039995,27661.683403379997,53316.90782976 2025-09-20,13:47:02.000,263,11054960,5805,0,1758376021,13155.865514109995,26738.691468570003,53316.96372672001 2025-09-20,13:47:03.000,263,11054801,6205,0,1758376022,13155.79141469999,34123.74775872,53316.851932800004 2025-09-20,13:47:04.000,263,11054908,5845,0,1758376023,13155.744260529995,23507.631094380005,53316.8868684 2025-09-20,13:47:05.000,263,11054960,5565,0,1758376024,13155.71731529,27661.711599899994,53316.77507448001 2025-09-20,13:47:06.000,263,11054825,6485,0,1758376025,13155.69037004999,33200.60074305,53316.81001008 2025-09-20,13:47:07.000,263,11054824,5645,0,1758376026,13155.663424809994,31354.271466060003,53316.803022960004 2025-09-20,13:47:08.000,263,11054903,6245,0,1758376027,13155.6566885,29969.469877559997,53316.77507448001 2025-09-20,13:47:09.000,263,11054836,5845,0,1758376028,13155.683633739995,29046.315812760004,53316.8868684 2025-09-20,13:47:10.000,263,11054931,6165,0,1758376029,13155.602798019994,28584.87976296,53316.77507448001 2025-09-20,13:47:11.000,263,11054916,5645,0,1758376030,13155.6566885,31354.257367800004,53316.77507448001 2025-09-20,13:47:12.000,263,11054926,5925,0,1758376031,13155.62974325999,29969.568565380003,53316.81699720001 2025-09-20,13:47:13.000,263,11054861,6084,0,1758376032,13155.67016111999,29969.469877559997,53316.803022960004 2025-09-20,13:47:14.000,263,11055000,6045,0,1758376033,13155.6566885,26738.451798149996,53316.7820616 2025-09-20,13:47:15.000,263,11054865,6445,0,1758376034,13155.683633739995,31354.29261345,53316.87988128 2025-09-20,13:47:16.000,263,11054758,5805,0,1758376035,13155.60953432999,27200.155714890003,53316.86590704001 2025-09-20,13:47:17.000,263,11054930,6124,0,1758376036,13155.61627064,28123.168797089995,53316.90782976 2025-09-20,13:47:18.000,263,11055014,5684,0,1758376037,13155.63647957,31815.869645850005,53316.754113120005 2025-09-20,13:47:19.000,263,11054896,5805,0,1758376038,13155.71731529,29508.097269930004,53316.85891992 2025-09-20,13:47:20.000,263,11054914,5805,0,1758376039,13155.683633739995,29508.076122540006,53316.83097144 2025-09-20,13:47:21.000,263,11054900,5845,0,1758376040,13155.69710636,33200.71352913001,53316.823984320006 2025-09-20,13:47:22.000,263,11054855,6365,0,1758376041,13155.744260529995,31354.433596050003,53316.872894160006 2025-09-20,13:47:23.000,263,11054899,6405,0,1758376042,13155.73078790999,30892.82836713,53316.823984320006 2025-09-20,13:47:24.000,263,11054941,6485,0,1758376043,13155.79815101,29508.245301660005,53316.81001008 2025-09-20,13:47:25.000,263,11054864,5845,0,1758376044,13155.77120576999,34124.02972392,53316.803022960004 2025-09-20,13:47:26.000,263,11054886,5684,0,1758376045,13155.77794208,29046.703514909997,53316.79603584001 2025-09-20,13:47:27.000,263,11054782,5884,0,1758376046,13155.83183255999,24892.482026790007,53316.81699720001 2025-09-20,13:47:28.000,263,11054958,5805,0,1758376047,13155.81162362999,29046.774006210006,53316.83097144 2025-09-20,13:47:29.000,263,11054846,5765,0,1758376048,13155.83856887,28585.21107207,53316.83097144 2025-09-20,13:47:30.000,263,11054883,6045,0,1758376049,13155.77794208,28123.718629230003,53316.76110024 2025-09-20,13:47:31.000,263,11054860,5845,0,1758376050,13155.83856887,32739.49600236,53316.823984320006 2025-09-20,13:47:32.000,263,11054947,6365,0,1758376051,13155.77120576999,29046.914988810007,53316.78904872 2025-09-20,13:47:33.000,263,11054928,5965,0,1758376052,13155.77120576999,33201.214017360006,53316.86590704001 2025-09-20,13:47:34.000,263,11054862,6084,0,1758376053,13155.764469459995,29970.195937950004,53316.90084264 2025-09-20,13:47:35.000,263,11054894,5884,0,1758376054,13155.77120576999,29508.61185642,53316.86590704001 2025-09-20,13:47:36.000,263,11054939,6365,0,1758376055,13155.81162362999,30431.836412520002,53316.85891992 2025-09-20,13:47:37.000,263,11054799,6205,0,1758376056,13155.79141469999,29047.098266190005,53316.872894160006 2025-09-20,13:47:38.000,263,11054904,5965,0,1758376057,13155.784678389995,30431.86460904,53316.89385552001 2025-09-20,13:47:39.000,263,11054921,6445,0,1758376058,13155.804887319995,25816.12953069,53316.79603584001 2025-09-20,13:47:40.000,263,11054859,6324,0,1758376059,13155.784678389995,30893.512132739997,53316.84494568001 2025-09-20,13:47:41.000,263,11054885,6165,0,1758376060,13155.764469459995,32739.911901030006,53316.84494568001 2025-09-20,13:47:42.000,263,11054890,5765,0,1758376061,13155.744260529995,26739.283595490007,53316.81699720001 2025-09-20,13:47:43.000,263,11054861,6365,0,1758376062,13155.825096249995,32740.045834499993,53316.81699720001 2025-09-20,13:47:54.000,263,11054850,5845,0,1758376073,13156.161911750001,30432.766897680005,53316.823984320006 2025-09-20,13:47:55.000,263,11054902,6005,0,1758376074,13156.242747470002,24893.779066710005,53316.89385552001 2025-09-20,13:47:56.000,263,11054984,5725,0,1758376075,13156.269692709997,31355.878667700003,53316.8868684 2025-09-20,13:47:57.000,263,11054880,5645,0,1758376076,13156.289901639997,24432.124493879994,53316.90782976 2025-09-20,13:47:58.000,263,11054975,6165,0,1758376077,13156.330319499997,28586.465817210003,53316.92879112 2025-09-20,13:47:59.000,263,11054968,5725,0,1758376078,13156.424627840002,35510.31162972,53316.92879112 2025-09-20,13:48:00.000,263,11054768,5925,0,1758376079,13156.485254630003,31356.174731160005,53316.98468808001 2025-09-20,13:48:01.000,263,11054853,6245,0,1758376080,13156.505463559988,29509.697422440004,53316.99866232 2025-09-20,13:48:02.000,263,11054905,6124,0,1758376081,13156.465045700003,24893.913000180008,53316.9567396 2025-09-20,13:48:03.000,263,11054952,5884,0,1758376082,13156.485254630003,31356.08309247,53316.970713840004 2025-09-20,13:48:04.000,263,11054808,6005,0,1758376083,13156.505463559988,20278.022840970007,53316.93577824 2025-09-20,13:48:05.000,263,11054913,6405,0,1758376084,13156.566090349988,29509.803159389994,53317.138404720004 2025-09-20,13:48:06.000,263,11054896,5845,0,1758376085,13156.566090349988,33663.99645099,53317.0266108 2025-09-20,13:48:07.000,263,11054903,6324,0,1758376086,13156.545881419988,30894.477863549997,53317.11045624001 2025-09-20,13:48:08.000,263,11054811,6405,0,1758376087,13156.579562969993,29509.782011999996,53316.99866232 2025-09-20,13:48:09.000,263,11054978,5965,0,1758376088,13156.552617729998,28586.677291109998,53317.06853352 2025-09-20,13:48:10.000,263,11054858,5925,0,1758376089,13156.505463559988,26278.68639216,53317.05455928 2025-09-20,13:48:11.000,263,11054901,6485,0,1758376090,13156.518936179993,29048.212028730006,53317.15237896001 2025-09-20,13:48:12.000,263,11054852,5725,0,1758376091,13156.471782009998,28586.67024198,53317.187314560004 2025-09-20,13:48:13.000,263,11054891,6124,0,1758376092,13156.545881419988,29048.226126990005,53317.089494880005 2025-09-20,13:48:14.000,263,11054951,6565,0,1758376093,13156.498727249993,33202.440565979996,53317.05455928 2025-09-20,13:48:15.000,263,11054949,6445,0,1758376094,13156.512199869998,29509.760864609998,53317.12443048 2025-09-20,13:48:16.000,263,11054912,5725,0,1758376095,13156.525672489988,31817.744714429995,53317.0266108 2025-09-20,13:48:17.000,263,11054915,6124,0,1758376096,13156.525672489988,32279.392238130007,53317.019623680004 2025-09-20,13:48:18.000,263,11054837,6525,0,1758376097,13156.579562969993,29048.26137264,53317.040585040006 2025-09-20,13:48:19.000,263,11054876,5925,0,1758376098,13156.566090349988,29971.51412526,53317.138404720004 2025-09-20,13:48:20.000,263,11054889,6205,0,1758376099,13156.633453449998,25817.22919497,53317.159366080006 2025-09-20,13:48:21.000,263,11054915,6165,0,1758376100,13156.640189759994,23970.871721460004,53317.15237896001 2025-09-20,13:48:22.000,263,11054951,6205,0,1758376101,13156.707552859989,25817.285588009996,53317.13141760001 2025-09-20,13:48:23.000,263,11054859,6165,0,1758376102,13156.727761789989,31356.343910280004,53317.06853352 2025-09-20,13:48:24.000,263,11054909,6445,0,1758376103,13156.734498099999,30894.77392701,53317.12443048 2025-09-20,13:48:25.000,263,11055004,6245,0,1758376104,13156.774915959999,32279.568466380006,53317.13141760001 2025-09-20,13:48:26.000,263,11054992,5925,0,1758376105,13156.82880643999,33664.35595662,53317.1663532 2025-09-20,13:48:27.000,263,11054886,5725,0,1758376106,13156.80859750999,29510.141517630007,53317.11045624001 2025-09-20,13:48:28.000,263,11054891,6245,0,1758376107,13156.87596061,29510.120370239994,53317.21526304 2025-09-20,13:48:29.000,263,11054851,6205,0,1758376108,13156.84901536999,29510.247254579997,53317.187314560004 2025-09-20,13:48:30.000,263,11054967,6365,0,1758376109,13156.90964215999,29510.2049598,53317.19430168 2025-09-20,13:48:31.000,263,11054912,5965,0,1758376110,13156.88943322999,35510.86146186,53317.19430168 2025-09-20,13:48:32.000,263,11054889,6045,0,1758376111,13156.862487989994,28125.51615738,53317.17334032 2025-09-20,13:48:33.000,263,11054828,5645,0,1758376112,13156.91637847,29510.23315632,53317.29910848001 2025-09-20,13:48:34.000,263,11054876,6205,0,1758376113,13156.87596061,23048.126506200002,53317.27814712001 2025-09-20,13:48:35.000,263,11054912,6045,0,1758376114,13156.86922429999,29510.331844140004,53317.32006984001 2025-09-20,13:48:36.000,263,11054875,6045,0,1758376115,13156.82880643999,26740.883748000007,53317.25019864001 2025-09-20,13:48:37.000,263,11054790,5725,0,1758376116,13156.774915959999,32279.984365049997,53317.28513424 2025-09-20,13:48:38.000,263,11055019,6205,0,1758376117,13156.694080239999,29048.860548690005,53317.29212136 2025-09-20,13:48:39.000,263,11054798,5725,0,1758376118,13156.700816549994,28587.248270640004,53317.22225016 2025-09-20,13:48:40.000,263,11054786,5805,0,1758376119,13156.700816549994,30433.648038929998,53317.327056960006 2025-09-20,13:48:41.000,263,11054923,6284,0,1758376120,13156.653662379998,29048.726615220003,53317.29212136 2025-09-20,13:48:42.000,263,11054903,6205,0,1758376121,13156.579562969993,31818.386185259995,53317.26417288 2025-09-20,13:48:43.000,263,11054912,5765,0,1758376122,13156.539145109993,30894.985400909994,53317.21526304 2025-09-20,13:48:44.000,263,11054903,6445,0,1758376123,13156.532408799998,29971.930023930006,53317.306095600004 2025-09-20,13:48:45.000,263,11054742,5805,0,1758376124,13156.525672489988,29510.282500229994,53317.28513424 2025-09-20,13:48:46.000,263,11054836,5925,0,1758376125,13156.545881419988,30433.47885981,53317.138404720004 2025-09-20,13:48:47.000,263,11054955,6324,0,1758376126,13156.438100459993,29048.691369570006,53317.3410312 2025-09-20,13:48:48.000,263,11054935,6324,0,1758376127,13156.397682599993,28125.565501289995,53317.26417288 2025-09-20,13:48:49.000,263,11054893,6245,0,1758376128,13156.364001050002,32741.25828486,53317.38994104 2025-09-20,13:48:50.000,263,11054829,6485,0,1758376129,13156.411155219997,29510.240205449998,53317.3410312 2025-09-20,13:48:51.000,263,11054753,6245,0,1758376130,13156.377473669992,28125.36107652,53317.20128880001 2025-09-20,13:48:52.000,263,11054922,6005,0,1758376131,13156.364001050002,25817.504111040005,53317.257185760005 2025-09-20,13:48:53.000,263,11054817,6124,0,1758376132,13156.377473669992,28586.95925631,53317.29910848001 2025-09-20,13:48:54.000,263,11054906,6084,0,1758376133,13156.350528429997,31356.618826349993,53317.22923728001 2025-09-20,13:48:55.000,263,11054818,5884,0,1758376134,13156.384209980002,33202.99744725,53317.26417288 2025-09-20,13:48:56.000,263,11054867,6445,0,1758376135,13156.390946289997,30895.041793950004,53317.25019864001 2025-09-20,13:48:57.000,263,11054840,5845,0,1758376136,13156.377473669992,32741.56139745,53317.22225016 2025-09-20,13:48:58.000,263,11054902,5925,0,1758376137,13156.411155219997,31818.421430910006,53317.208275920006 2025-09-20,13:48:59.000,263,11054862,5565,0,1758376138,13156.451573079998,29510.508072390003,53317.25019864001 2025-09-20,13:49:00.000,263,11054977,6445,0,1758376139,13156.465045700003,31818.604708290004,53317.27116 2025-09-20,13:49:01.000,263,11054853,6245,0,1758376140,13156.478518319993,32741.815166130007,53317.25019864001 2025-09-20,13:49:02.000,263,11054859,6205,0,1758376141,13156.559354039993,33665.067918750006,53317.20128880001 2025-09-20,13:49:03.000,263,11054962,6084,0,1758376142,13156.505463559988,29510.8393815,53317.17334032 2025-09-20,13:49:04.000,263,11054881,6284,0,1758376143,13156.512199869998,28126.094186040005,53317.13141760001 2025-09-20,13:49:05.000,263,11054934,5925,0,1758376144,13156.593035589998,28126.058940389994,53317.14539184 2025-09-20,13:49:06.000,263,11054835,6324,0,1758376145,13156.559354039993,22587.064060289995,53317.17334032 2025-09-20,13:49:07.000,263,11054913,6205,0,1758376146,13156.539145109993,30434.09918325,53317.24321152 2025-09-20,13:49:08.000,263,11054926,5884,0,1758376147,13156.512199869998,33665.28644178,53317.1663532 2025-09-20,13:49:09.000,263,11054833,6005,0,1758376148,13156.545881419988,26279.83540035,53317.21526304 2025-09-20,13:49:10.000,263,11054887,6205,0,1758376149,13156.552617729998,31818.936017400003,53317.17334032 2025-09-20,13:49:11.000,263,11054882,5565,0,1758376150,13156.559354039993,27203.144546010008,53317.18032744001 2025-09-20,13:49:12.000,263,11054796,5765,0,1758376151,13156.512199869998,34588.56034179,53317.06853352 2025-09-20,13:49:13.000,263,11054867,6485,0,1758376152,13156.532408799998,31818.943066530002,53317.17334032 2025-09-20,13:49:14.000,263,11054709,6365,0,1758376153,13156.478518319993,26279.856547739997,53317.159366080006 2025-09-20,13:49:15.000,263,11054866,5925,0,1758376154,13156.498727249993,27203.109300359996,53317.14539184 2025-09-20,13:49:16.000,263,11054786,5845,0,1758376155,13156.424627840002,24895.069057500004,53317.01263656001 2025-09-20,13:49:17.000,263,11054963,6405,0,1758376156,13156.411155219997,28126.242217770006,53317.089494880005 2025-09-20,13:49:18.000,263,11054936,6165,0,1758376157,13156.370737359997,28587.826299299995,53317.13141760001 2025-09-20,13:49:19.000,263,11054868,5845,0,1758376158,13156.350528429997,28126.14352995,53317.187314560004 2025-09-20,13:49:20.000,263,11054756,6045,0,1758376159,13156.337055809992,29049.262349099998,53317.096482 2025-09-20,13:49:21.000,263,11054883,6365,0,1758376160,13156.343792120002,29972.501003459998,53317.06853352 2025-09-20,13:49:22.000,263,11054919,6445,0,1758376161,13156.364001050002,30895.7114613,53316.99866232 2025-09-20,13:49:23.000,263,11054852,5965,0,1758376162,13156.377473669992,27664.460760600006,53317.11045624001 2025-09-20,13:49:24.000,263,11054948,5965,0,1758376163,13156.390946289997,28126.051891259995,53317.10346912 2025-09-20,13:49:25.000,263,11054882,5805,0,1758376164,13156.337055809992,25818.075090569997,53317.13141760001 2025-09-20,13:49:26.000,263,11054858,5684,0,1758376165,13156.350528429997,34126.828228529994,53317.096482 2025-09-20,13:49:27.000,263,11054936,6045,0,1758376166,13156.303374260002,27202.820286029993,53317.04757216 2025-09-20,13:49:28.000,263,11054905,6205,0,1758376167,13156.404418910002,35049.82721247,53317.159366080006 2025-09-20,13:49:29.000,263,11054744,5765,0,1758376168,13156.397682599993,28126.030743869997,53317.20128880001 2025-09-20,13:49:30.000,263,11054913,6245,0,1758376169,13156.343792120002,35049.84835986,53317.14539184 2025-09-20,13:49:31.000,263,11054806,5965,0,1758376170,13156.390946289997,25817.983451880005,53317.13141760001 2025-09-20,13:49:32.000,263,11054919,6284,0,1758376171,13156.404418910002,27664.467809730006,53317.10346912 2025-09-20,13:49:33.000,263,11054941,6405,0,1758376172,13156.424627840002,29510.768890199994,53317.2362244 2025-09-20,13:49:34.000,263,11054794,5965,0,1758376173,13156.458309389993,34126.652000279995,53317.040585040006 2025-09-20,13:49:35.000,263,11054879,6485,0,1758376174,13156.545881419988,31818.745690890006,53317.17334032 2025-09-20,13:49:36.000,263,11054920,5884,0,1758376175,13156.539145109993,31357.133412840005,53317.15237896001 2025-09-20,13:49:37.000,263,11054840,5605,0,1758376176,13156.545881419988,31357.119314580006,53317.089494880005 2025-09-20,13:49:38.000,263,11054834,5884,0,1758376177,13156.478518319993,29972.367069989996,53317.089494880005 2025-09-20,13:49:39.000,263,11054934,5805,0,1758376178,13156.593035589998,29510.804135850005,53317.13141760001 2025-09-20,13:49:40.000,263,11054912,5965,0,1758376179,13156.518936179993,31818.63995394,53317.040585040006 2025-09-20,13:49:41.000,263,11054959,6245,0,1758376180,13156.518936179993,26741.193909719994,53317.14539184 2025-09-20,13:49:42.000,263,11054860,6124,0,1758376181,13156.471782009998,32741.822215260006,53317.1663532 2025-09-20,13:49:43.000,263,11054912,5884,0,1758376182,13156.465045700003,25356.40641948,53317.11045624001 2025-09-20,13:49:44.000,263,11054865,6405,0,1758376183,13156.424627840002,29510.670202380003,53317.18032744001 2025-09-20,13:49:45.000,263,11054923,6445,0,1758376184,13156.411155219997,27202.686352560006,53317.13141760001 2025-09-20,13:49:46.000,263,11054889,6284,0,1758376185,13156.438100459993,29048.994482160007,53317.12443048 2025-09-20,13:49:47.000,263,11054831,6445,0,1758376186,13156.337055809992,28125.8263191,53317.13141760001 2025-09-20,13:49:48.000,263,11054864,5645,0,1758376187,13156.316846879992,27664.235188439998,53317.13141760001 2025-09-20,13:49:49.000,263,11054900,5725,0,1758376188,13156.310110569997,31818.400283519994,53317.10346912 2025-09-20,13:49:50.000,263,11054893,6445,0,1758376189,13156.276429019992,27664.21404105,53317.096482 2025-09-20,13:49:51.000,263,11054904,5925,0,1758376190,13156.222538540002,29048.860548690005,53317.089494880005 2025-09-20,13:49:52.000,263,11054837,6284,0,1758376191,13156.155175439992,29510.423482829996,53317.0266108 2025-09-20,13:49:53.000,263,11054884,5645,0,1758376192,13156.121493890001,37357.38811448999,53317.04757216 2025-09-20,13:49:54.000,263,11054963,6565,0,1758376193,13156.101284960001,32279.9491194,53317.03359792001 2025-09-20,13:49:55.000,263,11054842,5965,0,1758376194,13156.033921859991,31818.365037869997,53317.11744336 2025-09-20,13:49:56.000,263,11054808,6005,0,1758376195,13156.013712929991,24894.47693058,53317.08250776001 2025-09-20,13:49:57.000,263,11054835,6245,0,1758376196,13156.047394479996,29048.790057389997,53317.11744336 2025-09-20,13:49:58.000,263,11054886,5845,0,1758376197,13156.013712929991,25817.743781459998,53317.01263656001 2025-09-20,13:49:59.000,263,11054879,6445,0,1758376198,13155.91940459,23971.266472739997,53317.08250776001 2025-09-20,13:50:00.000,263,11054984,5805,0,1758376199,13155.93287720999,27664.03076367,53317.12443048 2025-09-20,13:50:01.000,263,11054943,6324,0,1758376200,13155.966558759996,33203.089085939995,53316.99866232 2025-09-20,13:50:02.000,263,11054894,5845,0,1758376201,13155.91940459,28587.255319770004,53317.10346912 2025-09-20,13:50:03.000,263,11054910,6165,0,1758376202,13155.93287720999,29972.078055660008,53317.07552064 2025-09-20,13:50:04.000,263,11054721,6645,0,1758376203,13155.97329506999,29510.423482829996,53316.96372672001 2025-09-20,13:50:05.000,263,11054922,5725,0,1758376204,13155.93287720999,29510.486925000005,53317.00564944 2025-09-20,13:50:06.000,263,11054842,5884,0,1758376205,13155.91266827999,26740.97538669,53317.04757216 2025-09-20,13:50:07.000,263,11054790,5805,0,1758376206,13155.93961352,28587.403351500005,53317.0266108 2025-09-20,13:50:08.000,263,11054896,5725,0,1758376207,13155.91940459,26740.996534079997,53317.03359792001 2025-09-20,13:50:09.000,263,11054909,6165,0,1758376208,13155.98003138,30433.683284579995,53317.03359792001 2025-09-20,13:50:10.000,263,11054916,5684,0,1758376209,13155.98003138,31356.928988069994,53317.089494880005 2025-09-20,13:50:11.000,263,11054855,6445,0,1758376210,13155.91940459,30433.76787414,53317.0266108 2025-09-20,13:50:12.000,263,11054887,6324,0,1758376211,13155.91940459,29510.656104120004,53317.06154640001 2025-09-20,13:50:13.000,263,11054843,6405,0,1758376212,13155.966558759996,28125.875663009996,53317.00564944 2025-09-20,13:50:14.000,263,11054869,6525,0,1758376213,13156.013712929991,25356.335928180008,53317.00564944 2025-09-20,13:50:15.000,263,11054882,5605,0,1758376214,13155.993503999991,27202.665205170008,53316.94975248 2025-09-20,13:50:16.000,263,11054843,6284,0,1758376215,13155.98003138,27664.347974520002,53316.97770096 2025-09-20,13:50:17.000,263,11054841,6324,0,1758376216,13155.97329506999,28125.910908660007,53316.94975248 2025-09-20,13:50:18.000,263,11054901,6324,0,1758376217,13155.95308613999,31818.569462640007,53317.01263656001 2025-09-20,13:50:19.000,263,11054848,5725,0,1758376218,13155.966558759996,31356.971282850005,53317.04757216 2025-09-20,13:50:20.000,263,11054881,6405,0,1758376219,13155.91266827999,27664.291581480007,53317.01263656001 2025-09-20,13:50:21.000,263,11054958,5725,0,1758376220,13155.926140899996,26279.68031949,53317.05455928 2025-09-20,13:50:22.000,263,11054975,6205,0,1758376221,13155.865514109995,27664.404367559997,53317.019623680004 2025-09-20,13:50:23.000,263,11054828,5725,0,1758376222,13155.87898673,26279.64507384,53317.01263656001 2025-09-20,13:50:24.000,263,11054832,5884,0,1758376223,13155.83183255999,29510.87462715,53317.00564944 2025-09-20,13:50:25.000,263,11054802,5884,0,1758376224,13155.79815101,33203.66006547,53317.01263656001 2025-09-20,13:50:26.000,263,11054868,5925,0,1758376225,13155.79141469999,28126.15057908,53316.96372672001 2025-09-20,13:50:27.000,263,11054931,6445,0,1758376226,13155.703842669995,29972.508052589998,53316.970713840004 2025-09-20,13:50:28.000,263,11054813,6284,0,1758376227,13155.64995218999,29972.578543890006,53317.0266108 2025-09-20,13:50:29.000,263,11054803,6205,0,1758376228,13155.67689743,23510.189928570006,53317.040585040006 2025-09-20,13:50:30.000,263,11054823,6324,0,1758376229,13155.602798019994,27202.996514280007,53317.01263656001 2025-09-20,13:50:31.000,263,11054887,6365,0,1758376230,13155.61627064,34588.489850490005,53317.05455928 2025-09-20,13:50:32.000,263,11054888,5645,0,1758376231,13155.575852779999,30434.08508499,53317.00564944 2025-09-20,13:50:33.000,263,11054883,6084,0,1758376232,13155.515225989999,28587.650071049997,53316.991675200006 2025-09-20,13:50:34.000,263,11055063,6565,0,1758376233,13155.508489679989,29510.825283240003,53317.040585040006 2025-09-20,13:50:35.000,263,11054960,5925,0,1758376234,13155.515225989999,29510.86757802,53316.94975248 2025-09-20,13:50:36.000,263,11054800,5725,0,1758376235,13155.495017059999,28126.073038650007,53317.040585040006 2025-09-20,13:50:37.000,263,11054920,6005,0,1758376236,13155.474808129999,29049.100219109998,53316.98468808001 2025-09-20,13:50:38.000,263,11054909,6405,0,1758376237,13155.495017059999,31357.126363710006,53317.019623680004 2025-09-20,13:50:39.000,263,11054956,5645,0,1758376238,13155.495017059999,27664.312728870005,53316.96372672001 2025-09-20,13:50:40.000,263,11054855,6324,0,1758376239,13155.501753369994,31356.964233720006,53317.03359792001 2025-09-20,13:50:41.000,263,11054880,5805,0,1758376240,13155.562380159994,23048.45781531,53316.97770096 2025-09-20,13:50:42.000,263,11054883,6205,0,1758376241,13155.596061709999,28587.46679367,53316.81001008 2025-09-20,13:50:43.000,263,11054833,6165,0,1758376242,13155.60953432999,23971.54138881,53316.93577824 2025-09-20,13:50:44.000,263,11054805,6565,0,1758376243,13155.663424809994,33203.37105114,53316.991675200006 2025-09-20,13:50:45.000,263,11054839,6485,0,1758376244,13155.67016111999,26279.546386019996,53316.9567396 2025-09-20,13:50:46.000,263,11054784,5725,0,1758376245,13155.683633739995,28125.910908660007,53316.96372672001 2025-09-20,13:50:47.000,263,11054904,5965,0,1758376246,13155.71731529,26741.12341842,53316.89385552001 2025-09-20,13:50:48.000,263,11054782,5805,0,1758376247,13155.744260529995,30433.908856740003,53316.92879112 2025-09-20,13:50:49.000,263,11054956,5725,0,1758376248,13155.79815101,25817.89886232,53316.94276536001 2025-09-20,13:50:50.000,263,11054821,6365,0,1758376249,13155.79141469999,29049.135464759995,53317.0266108 2025-09-20,13:50:51.000,263,11054879,6405,0,1758376250,13155.8587778,28126.016645609998,53316.8868684 2025-09-20,13:50:52.000,263,11054921,6205,0,1758376251,13155.8587778,29049.22710345,53316.94975248 2025-09-20,13:50:53.000,263,11054868,5845,0,1758376252,13155.87898673,34588.37001528,53316.9567396 2025-09-20,13:50:54.000,263,11054879,6525,0,1758376253,13155.91266827999,25356.554451210002,53316.9567396 2025-09-20,13:50:55.000,263,11054910,5765,0,1758376254,13155.865514109995,29972.416413900006,53317.01263656001 2025-09-20,13:50:56.000,263,11054920,6084,0,1758376255,13155.8587778,29972.4869052,53317.019623680004 2025-09-20,13:50:57.000,263,11054819,6245,0,1758376256,13155.79141469999,29972.522150849996,53316.94276536001 2025-09-20,13:50:58.000,263,11054815,6405,0,1758376257,13155.81835994,27664.5312519,53317.01263656001 2025-09-20,13:50:59.000,263,11054992,5725,0,1758376258,13155.77120576999,30433.993446299995,53316.99866232 2025-09-20,13:51:00.000,263,11054901,6284,0,1758376259,13155.77120576999,21663.839504190008,53317.0266108 2025-09-20,13:51:01.000,263,11054821,6165,0,1758376260,13155.764469459995,31818.7950348,53316.9567396 2025-09-20,13:51:02.000,263,11054971,6525,0,1758376261,13155.71731529,27202.792089509996,53316.921804000005 2025-09-20,13:51:03.000,263,11054859,6284,0,1758376262,13155.73752422,32280.238133730003,53316.970713840004 2025-09-20,13:51:04.000,263,11054899,6565,0,1758376263,13155.69037004999,27202.883728200002,53316.970713840004 2025-09-20,13:51:05.000,263,11054766,6084,0,1758376264,13155.623006949994,31357.18275675,53316.970713840004 2025-09-20,13:51:06.000,263,11054818,6005,0,1758376265,13155.58932539999,33203.59662330001,53316.921804000005 2025-09-20,13:51:07.000,263,11055048,5805,0,1758376266,13155.54890753999,29510.86052889,53316.86590704001 2025-09-20,13:51:08.000,263,11055009,6485,0,1758376267,13155.54890753999,32741.90680482,53316.803022960004 2025-09-20,13:51:09.000,263,11055024,5925,0,1758376268,13155.56911646999,25356.505107300007,53316.91481688001 2025-09-20,13:51:10.000,263,11054921,6205,0,1758376269,13155.508489679989,34588.20083616,53316.89385552001 2025-09-20,13:51:11.000,263,11054933,6205,0,1758376270,13155.454599199998,28125.84746649,53316.97770096 2025-09-20,13:51:12.000,263,11054969,6124,0,1758376271,13155.56911646999,29510.87462715,53316.93577824 2025-09-20,13:51:13.000,263,11054867,6284,0,1758376272,13155.602798019994,37357.677128819996,53316.90782976 2025-09-20,13:51:14.000,263,11054879,6565,0,1758376273,13155.555643849999,27202.76389299,53316.86590704001 2025-09-20,13:51:15.000,263,11054857,6485,0,1758376274,13155.596061709999,31818.780936540003,53316.90782976 2025-09-20,13:51:16.000,263,11054849,6365,0,1758376275,13155.562380159994,27202.714549080003,53316.823984320006 2025-09-20,13:51:17.000,263,11054907,6245,0,1758376276,13155.6566885,29510.627907600006,53316.98468808001 2025-09-20,13:51:18.000,263,11054832,5965,0,1758376277,13155.75773315,26741.200958850008,53316.96372672001 2025-09-20,13:51:19.000,263,11054844,5565,0,1758376278,13155.77794208,32741.8786083,53316.94975248 2025-09-20,13:51:20.000,263,11054828,6005,0,1758376279,13155.784678389995,29972.254283910006,53316.96372672001 2025-09-20,13:51:21.000,263,11054866,5925,0,1758376280,13155.77120576999,26279.51114037,53316.89385552001 2025-09-20,13:51:22.000,263,11054953,6165,0,1758376281,13155.885723039995,25356.58264773,53316.87988128 2025-09-20,13:51:23.000,263,11054884,5805,0,1758376282,13155.905931969995,26279.687368619998,53316.872894160006 2025-09-20,13:51:24.000,263,11054906,5884,0,1758376283,13155.91940459,31356.971282850005,53316.94276536001 2025-09-20,13:51:25.000,263,11054761,6284,0,1758376284,13155.93961352,30895.598675219997,53316.9567396 2025-09-20,13:51:26.000,263,11054740,5965,0,1758376285,13155.966558759996,32741.963197859994,53316.87988128 2025-09-20,13:51:27.000,263,11054899,6324,0,1758376286,13155.98003138,28125.960252570003,53316.970713840004 2025-09-20,13:51:28.000,263,11054767,6205,0,1758376287,13156.033921859991,28587.643021919997,53316.99866232 2025-09-20,13:51:29.000,263,11054886,5925,0,1758376288,13156.013712929991,31357.133412840005,53317.040585040006 2025-09-20,13:51:30.000,263,11054818,5884,0,1758376289,13155.95308613999,29972.458708680002,53316.991675200006 2025-09-20,13:51:31.000,263,11054967,6525,0,1758376290,13156.027185549996,29972.33887347,53317.10346912 2025-09-20,13:51:32.000,263,11054887,6405,0,1758376291,13155.993503999991,33203.64596721,53316.94975248 2025-09-20,13:51:33.000,263,11054785,6365,0,1758376292,13155.98003138,26741.257351890003,53317.04757216 2025-09-20,13:51:34.000,263,11054859,6565,0,1758376293,13155.993503999991,33665.025623969996,53316.98468808001 2025-09-20,13:51:35.000,263,11054825,6565,0,1758376294,13155.986767689996,29510.86052889,53316.991675200006 2025-09-20,13:51:36.000,263,11054879,6525,0,1758376295,13155.89245934999,29049.170710410006,53316.98468808001 2025-09-20,13:51:37.000,263,11054956,5684,0,1758376296,13155.845305179995,31357.126363710006,53317.08250776001 2025-09-20,13:51:38.000,263,11054947,6284,0,1758376297,13155.89245934999,29510.740693679996,53317.04757216 2025-09-20,13:51:39.000,263,11054865,6045,0,1758376298,13155.804887319995,30433.845414569994,53317.096482 2025-09-20,13:51:40.000,263,11054935,6284,0,1758376299,13155.81835994,30895.450643489996,53317.06853352 2025-09-20,13:51:41.000,263,11054895,6205,0,1758376300,13155.79141469999,29972.240185650007,53317.04757216 2025-09-20,13:51:42.000,263,11054773,6324,0,1758376301,13155.744260529995,31818.386185259995,53317.00564944 2025-09-20,13:51:43.000,263,11054869,6405,0,1758376302,13155.724051599995,31356.809152860005,53316.99866232 2025-09-20,13:51:44.000,263,11054667,6485,0,1758376303,13155.703842669995,26740.8132567,53317.00564944 2025-09-20,13:51:45.000,263,11054862,6045,0,1758376304,13155.71731529,29971.98641697,53316.970713840004 2025-09-20,13:51:46.000,263,11054892,6045,0,1758376305,13155.683633739995,29971.922974800007,53316.98468808001 2025-09-20,13:51:47.000,263,11054904,5884,0,1758376306,13155.6566885,30895.034744820005,53316.98468808001 2025-09-20,13:51:48.000,263,11054877,6324,0,1758376307,13155.663424809994,35510.946051420004,53317.00564944 2025-09-20,13:51:49.000,263,11054922,5805,0,1758376308,13155.67689743,33202.84941552,53317.04757216 2025-09-20,13:51:50.000,263,11054854,5805,0,1758376309,13155.6566885,29510.169714150004,53317.040585040006 2025-09-20,13:51:51.000,263,11054947,6245,0,1758376310,13155.71731529,29510.176763280004,53316.991675200006 2025-09-20,13:51:52.000,263,11054779,6405,0,1758376311,13155.703842669995,30433.401319380006,53316.8868684 2025-09-20,13:51:53.000,263,11054926,5805,0,1758376312,13155.683633739995,33664.41234965999,53316.991675200006 2025-09-20,13:51:54.000,263,11054869,6405,0,1758376313,13155.744260529995,30894.865565700005,53316.94276536001 2025-09-20,13:51:55.000,263,11054874,5884,0,1758376314,13155.764469459995,32279.61781029,53316.991675200006 2025-09-20,13:51:56.000,263,11054913,6245,0,1758376315,13155.73078790999,26740.552438889994,53317.019623680004 2025-09-20,13:51:57.000,263,11054896,5725,0,1758376316,13155.77120576999,30433.267385910003,53316.98468808001 2025-09-20,13:51:58.000,263,11054796,5845,0,1758376317,13155.73752422,33202.69433466,53316.98468808001 2025-09-20,13:51:59.000,263,11054934,5884,0,1758376318,13155.71731529,26278.954259100006,53316.94975248 2025-09-20,13:52:00.000,263,11054855,6245,0,1758376319,13155.683633739995,26278.982455620004,53316.970713840004 2025-09-20,13:52:01.000,263,11054902,5925,0,1758376320,13155.764469459995,27202.129471289998,53316.97770096 2025-09-20,13:52:02.000,263,11054918,5805,0,1758376321,13155.703842669995,27202.164716939995,53316.970713840004 2025-09-20,13:52:03.000,263,11054900,5684,0,1758376322,13155.724051599995,32279.674203329996,53316.97770096 2025-09-20,13:52:05.000,263,11054767,6445,0,1758376324,13155.663424809994,28125.382223909997,53316.94276536001 2025-09-20,13:52:06.000,263,11054816,5925,0,1758376325,13155.67016111999,28125.389273039997,53316.97770096 2025-09-20,13:52:07.000,263,11054820,5805,0,1758376326,13155.6566885,28587.086140650004,53316.9567396 2025-09-20,13:52:08.000,263,11054943,6365,0,1758376327,13155.62974325999,28125.50205912,53316.89385552001 2025-09-20,13:52:09.000,263,11054841,6365,0,1758376328,13155.623006949994,27663.8968302,53316.90782976 2025-09-20,13:52:10.000,263,11054898,5884,0,1758376329,13155.61627064,28125.452715210005,53316.83795856 2025-09-20,13:52:11.000,263,11054838,5965,0,1758376330,13155.582589089994,33664.539233999996,53316.89385552001 2025-09-20,13:52:12.000,263,11054853,6405,0,1758376331,13155.58932539999,29510.324795010005,53316.83097144 2025-09-20,13:52:13.000,263,11054860,5925,0,1758376332,13155.582589089994,23971.280570999996,53316.872894160006 2025-09-20,13:52:14.000,263,11054884,6005,0,1758376333,13155.596061709999,31356.752759819996,53316.83795856 2025-09-20,13:52:15.000,263,11054761,6565,0,1758376334,13155.67016111999,31818.34389048,53316.85891992 2025-09-20,13:52:16.000,263,11054856,6045,0,1758376335,13155.6566885,26279.20097865,53316.86590704001 2025-09-20,13:52:17.000,263,11054926,6124,0,1758376336,13155.69710636,27664.05896019,53316.92879112 2025-09-20,13:52:18.000,263,11054907,6084,0,1758376337,13155.744260529995,31356.71046504,53316.87988128 2025-09-20,13:52:19.000,263,11054966,5805,0,1758376338,13155.744260529995,30433.662137189996,53316.93577824 2025-09-20,13:52:20.000,263,11054879,6365,0,1758376339,13155.764469459995,29048.811204779995,53316.970713840004 2025-09-20,13:52:21.000,263,11054793,6485,0,1758376340,13155.75099683999,28587.248270640004,53316.96372672001 2025-09-20,13:52:22.000,263,11054975,6365,0,1758376341,13155.81835994,29510.52217065,53316.85891992 2025-09-20,13:52:23.000,263,11054866,5845,0,1758376342,13155.81162362999,20740.269540719994,53316.99866232 2025-09-20,13:52:24.000,263,11054889,6324,0,1758376343,13155.87225041999,30433.739677620004,53316.7820616 2025-09-20,13:52:25.000,263,11054953,6565,0,1758376344,13155.87225041999,29048.860548690005,53316.94975248 2025-09-20,13:52:26.000,263,11054842,6124,0,1758376345,13155.93287720999,27664.178795400003,53316.9567396 2025-09-20,13:52:27.000,263,11054880,5845,0,1758376346,13155.95308613999,25817.743781459998,53316.93577824 2025-09-20,13:52:28.000,263,11054974,5565,0,1758376347,13155.95308613999,32741.74467483,53316.90084264 2025-09-20,13:52:29.000,263,11054875,6405,0,1758376348,13155.95982245,25817.821321890005,53316.94975248 2025-09-20,13:52:30.000,263,11054947,6245,0,1758376349,13155.91266827999,35049.622787700006,53316.96372672001 2025-09-20,13:52:31.000,263,11054846,5884,0,1758376350,13155.966558759996,29048.895794340002,53316.97770096 2025-09-20,13:52:32.000,263,11054968,5765,0,1758376351,13155.97329506999,28125.706483889997,53316.9567396 2025-09-20,13:52:33.000,263,11054860,5925,0,1758376352,13155.993503999991,28125.692385629998,53316.94975248 2025-09-20,13:52:34.000,263,11054991,6165,0,1758376353,13156.027185549996,25356.075110370002,53316.991675200006 2025-09-20,13:52:35.000,263,11054950,6045,0,1758376354,13156.067603409996,32279.850431579995,53316.921804000005 2025-09-20,13:52:36.000,263,11054929,6324,0,1758376355,13155.993503999991,25817.616897119995,53316.98468808001 2025-09-20,13:52:37.000,263,11054934,5884,0,1758376356,13155.926140899996,29048.719566090003,53317.03359792001 2025-09-20,13:52:38.000,263,11054876,5805,0,1758376357,13155.946349829996,30894.978351779995,53317.08250776001 2025-09-20,13:52:39.000,263,11054929,6245,0,1758376358,13155.91940459,31356.55538418,53317.019623680004 2025-09-20,13:52:40.000,263,11054880,5765,0,1758376359,13155.87225041999,25817.504111040005,53316.991675200006 2025-09-20,13:52:41.000,263,11054947,6165,0,1758376360,13155.87898673,29510.007584160005,53316.991675200006 2025-09-20,13:52:42.000,263,11054911,6405,0,1758376361,13155.845305179995,29048.43055176,53317.019623680004 2025-09-20,13:52:43.000,263,11054952,5925,0,1758376362,13155.83183255999,34587.467726639996,53317.05455928 2025-09-20,13:52:44.000,263,11054927,6205,0,1758376363,13155.77794208,28586.82532284,53316.970713840004 2025-09-20,13:52:45.000,263,11054911,6365,0,1758376364,13155.79815101,25817.208047580003,53316.991675200006 2025-09-20,13:52:46.000,263,11054940,5845,0,1758376365,13155.784678389995,32279.29355031,53316.94276536001 2025-09-20,13:52:47.000,263,11054852,5805,0,1758376366,13155.77794208,27201.76996566,53316.94975248 2025-09-20,13:52:48.000,263,11054853,6084,0,1758376367,13155.845305179995,32740.77189489,53316.92879112 2025-09-20,13:52:49.000,263,11054913,6165,0,1758376368,13155.83183255999,29971.302651360005,53316.94276536001 2025-09-20,13:52:50.000,263,11054964,5965,0,1758376369,13155.81835994,31355.871618570003,53316.94276536001 2025-09-20,13:52:51.000,263,11054888,5925,0,1758376370,13155.8587778,31817.667174000002,53316.86590704001 2025-09-20,13:52:52.000,263,11054914,5925,0,1758376371,13155.946349829996,32279.251255530005,53316.921804000005 2025-09-20,13:52:53.000,263,11054899,6165,0,1758376372,13155.986767689996,32279.16666597,53316.92879112 2025-09-20,13:52:54.000,263,11054896,5805,0,1758376373,13156.006976619996,32740.79304228,53316.94975248 2025-09-20,13:52:55.000,263,11054965,6284,0,1758376374,13156.074339719991,31817.638977480005,53316.921804000005 2025-09-20,13:52:56.000,263,11054837,6365,0,1758376375,13156.074339719991,30894.45671616,53316.98468808001 2025-09-20,13:52:57.000,263,11054922,5565,0,1758376376,13156.074339719991,26740.185884129998,53316.94975248 2025-09-20,13:52:58.000,263,11054836,5805,0,1758376377,13156.121493890001,27201.847506089995,53316.98468808001 2025-09-20,13:52:59.000,263,11054836,5684,0,1758376378,13156.148439129996,29509.852503300004,53316.98468808001 2025-09-20,13:53:00.000,263,11054847,6405,0,1758376379,13156.155175439992,33202.41236946,53317.0266108 2025-09-20,13:53:01.000,263,11054855,6245,0,1758376380,13156.087812339996,30894.548354850005,53317.0266108 2025-09-20,13:53:02.000,263,11054859,6205,0,1758376381,13156.161911750001,29048.28956916,53317.040585040006 2025-09-20,13:53:03.000,263,11054879,6324,0,1758376382,13156.114757579991,28125.114356970007,53317.0266108 2025-09-20,13:53:04.000,263,11054899,6284,0,1758376383,13156.108021269996,25355.61691692,53316.970713840004 2025-09-20,13:53:06.000,263,11054876,5884,0,1758376385,13156.02044924,27663.523226310004,53317.040585040006 2025-09-20,13:53:07.000,263,11054912,5645,0,1758376386,13155.95982245,32279.392238130007,53316.991675200006 2025-09-20,13:53:08.000,263,11054863,6124,0,1758376387,13155.905931969995,31356.139485509993,53317.01263656001 2025-09-20,13:53:09.000,263,11054808,5805,0,1758376388,13155.87225041999,30894.491961809996,53317.03359792001 2025-09-20,13:53:10.000,263,11054832,5845,0,1758376389,13155.81835994,32740.969270529997,53317.00564944 2025-09-20,13:53:11.000,263,11054827,6405,0,1758376390,13155.81835994,28125.008620020002,53317.040585040006 2025-09-20,13:53:12.000,263,11054882,5765,0,1758376391,13155.77120576999,27663.332899800007,53316.921804000005 2025-09-20,13:53:13.000,263,11054810,5965,0,1758376392,13155.663424809994,30894.43556877,53316.991675200006 2025-09-20,13:53:14.000,263,11054887,6324,0,1758376393,13155.602798019994,23970.491068439995,53317.0266108 2025-09-20,13:53:15.000,263,11054782,5765,0,1758376394,13155.56911646999,32740.60271577,53316.97770096 2025-09-20,13:53:16.000,263,11054894,5725,0,1758376395,13155.62974325999,28586.360080259998,53317.06154640001 2025-09-20,13:53:17.000,263,11054841,6124,0,1758376396,13155.602798019994,25355.15872347,53316.87988128 2025-09-20,13:53:18.000,263,11054921,6165,0,1758376397,13155.56911646999,33663.77087882999,53317.0266108 2025-09-20,13:53:19.000,263,11054947,6245,0,1758376398,13155.596061709999,28586.148606360002,53317.04757216 2025-09-20,13:53:20.000,263,11054810,5725,0,1758376399,13155.62974325999,30894.090161400003,53317.00564944 2025-09-20,13:53:21.000,263,11054857,6365,0,1758376400,13155.582589089994,27201.389312640007,53316.97770096 2025-09-20,13:53:22.000,263,11054861,6405,0,1758376401,13155.67689743,28586.226146789995,53316.96372672001 2025-09-20,13:53:23.000,263,11054849,6205,0,1758376402,13155.71731529,27662.994541559994,53317.05455928 2025-09-20,13:53:24.000,263,11054847,6084,0,1758376403,13155.73752422,27662.91700113,53317.040585040006 2025-09-20,13:53:25.000,263,11054913,6205,0,1758376404,13155.69710636,33201.92597949,53316.970713840004 2025-09-20,13:53:26.000,263,11054790,6005,0,1758376405,13155.784678389995,28124.479935270007,53316.91481688001 2025-09-20,13:53:27.000,263,11054910,6084,0,1758376406,13155.79815101,26739.83342763,53316.970713840004 2025-09-20,13:53:28.000,263,11054690,5525,0,1758376407,13155.77120576999,29047.711540500008,53316.91481688001 2025-09-20,13:53:29.000,263,11054834,6084,0,1758376408,13155.784678389995,27201.396361770006,53316.970713840004 2025-09-20,13:53:30.000,263,11054880,5605,0,1758376409,13155.825096249995,30432.48493248,53317.01263656001 2025-09-20,13:53:31.000,263,11054881,6284,0,1758376410,13155.845305179995,24431.976462150007,53317.0266108 2025-09-20,13:53:32.000,263,11054934,5684,0,1758376411,13155.81835994,32278.729619909995,53317.00564944 2025-09-20,13:53:33.000,263,11054910,5565,0,1758376412,13155.77794208,28586.092213320007,53317.04757216 2025-09-20,13:53:34.000,263,11054831,6284,0,1758376413,13155.75099683999,23970.314840189996,53316.96372672001 2025-09-20,13:53:35.000,263,11054895,6205,0,1758376414,13155.73752422,28124.57157396,53317.04757216 2025-09-20,13:53:36.000,263,11054903,6405,0,1758376415,13155.67016111999,30432.555423779995,53316.991675200006 2025-09-20,13:53:37.000,263,11054855,6365,0,1758376416,13155.643215879994,26739.85457502,53317.019623680004 2025-09-20,13:53:38.000,263,11054921,6205,0,1758376417,13155.54890753999,35971.529156489996,53317.00564944 2025-09-20,13:53:39.000,263,11054896,5725,0,1758376418,13155.501753369994,34125.08004429001,53316.96372672001 2025-09-20,13:53:40.000,263,11054817,6045,0,1758376419,13155.481544439994,29047.63400007,53316.91481688001 2025-09-20,13:53:41.000,263,11054898,6084,0,1758376420,13155.461335509994,29970.795113999993,53316.94276536001 2025-09-20,13:53:42.000,263,11054816,5925,0,1758376421,13155.434390269998,27201.269477430003,53316.98468808001 2025-09-20,13:53:43.000,263,11054975,6324,0,1758376422,13155.387236099989,24893.405462819996,53316.851932800004 2025-09-20,13:53:44.000,263,11054991,6205,0,1758376423,13155.367027169988,31355.519162070006,53316.91481688001 2025-09-20,13:53:45.000,263,11054857,6324,0,1758376424,13155.319872999993,29047.556459640007,53316.89385552001 2025-09-20,13:53:46.000,263,11054848,6045,0,1758376425,13155.279455139993,27201.14964222,53316.91481688001 2025-09-20,13:53:47.000,263,11054887,6205,0,1758376426,13155.286191449988,29970.625934879994,53316.87988128 2025-09-20,13:53:48.000,263,11054918,5845,0,1758376427,13155.272718829998,29047.415477040005,53316.970713840004 2025-09-20,13:53:49.000,263,11054867,6565,0,1758376428,13155.272718829998,27200.97341397,53316.91481688001 2025-09-20,13:53:50.000,263,11054876,5925,0,1758376429,13155.292927759998,27662.62093767,53316.83795856 2025-09-20,13:53:51.000,263,11054970,5884,0,1758376430,13155.326609309988,29047.380231389994,53316.921804000005 2025-09-20,13:53:52.000,263,11054782,5605,0,1758376431,13155.299664069993,33663.13645713001,53316.83097144 2025-09-20,13:53:53.000,263,11054954,6165,0,1758376432,13155.313136689998,28585.69746204,53316.851932800004 2025-09-20,13:53:54.000,263,11054938,5965,0,1758376433,13155.292927759998,26739.36818505,53316.81001008 2025-09-20,13:53:55.000,263,11054865,6284,0,1758376434,13155.313136689998,25816.157727209997,53316.81699720001 2025-09-20,13:53:56.000,263,11054872,6084,0,1758376435,13155.299664069993,31355.173754699994,53316.89385552001 2025-09-20,13:53:57.000,263,11054766,5965,0,1758376436,13155.279455139993,29047.253347050006,53316.79603584001 2025-09-20,13:53:58.000,263,11054905,6405,0,1758376437,13155.272718829998,29970.379215330002,53316.86590704001 2025-09-20,13:53:59.000,263,11054893,6165,0,1758376438,13155.306400379988,31355.11736166,53316.851932800004 2025-09-20,13:54:00.000,263,11054854,5884,0,1758376439,13155.265982520003,29047.196954009996,53316.89385552001 2025-09-20,13:54:01.000,263,11054804,5605,0,1758376440,13155.272718829998,29970.322822290007,53316.86590704001 2025-09-20,13:54:02.000,263,11054860,5645,0,1758376441,13155.218828349993,24431.42663001,53316.90782976 2025-09-20,13:54:03.000,263,11054844,5684,0,1758376442,13155.259246209993,31355.131459919998,53316.78904872 2025-09-20,13:54:04.000,263,11054862,5925,0,1758376443,13155.313136689998,32278.264377329993,53316.85891992 2025-09-20,13:54:05.000,263,11054815,6405,0,1758376444,13155.252509899998,29508.752839020002,53316.79603584001 2025-09-20,13:54:06.000,263,11054873,6565,0,1758376445,13155.259246209993,29508.675298589995,53316.823984320006 2025-09-20,13:54:07.000,263,11054841,6124,0,1758376446,13155.259246209993,26739.19900593,53316.823984320006 2025-09-20,13:54:08.000,263,11054943,6245,0,1758376447,13155.259246209993,28123.958299649996,53316.81001008 2025-09-20,13:54:09.000,263,11054826,5565,0,1758376448,13155.212092039998,27200.783087460004,53316.74013888 2025-09-20,13:54:10.000,263,11054769,6045,0,1758376449,13155.205355730002,27662.353070729994,53316.851932800004 2025-09-20,13:54:11.000,263,11054838,5925,0,1758376450,13155.225564660002,27200.81833311,53316.77507448001 2025-09-20,13:54:12.000,263,11054919,6165,0,1758376451,13155.265982520003,30431.815265130004,53316.77507448001 2025-09-20,13:54:13.000,263,11054941,6165,0,1758376452,13155.319872999993,25354.51020351,53316.76110024 2025-09-20,13:54:14.000,263,11054892,5845,0,1758376453,13155.306400379988,27200.81833311,53316.76808736 2025-09-20,13:54:15.000,263,11054887,6365,0,1758376454,13155.333345619998,26739.234251579997,53316.74712600001 2025-09-20,13:54:16.000,263,11054870,6205,0,1758376455,13155.346818239988,29047.204003139996,53316.67725480001 2025-09-20,13:54:17.000,263,11054949,6485,0,1758376456,13155.367027169988,28585.70451117,53316.76808736 2025-09-20,13:54:18.000,263,11054880,5805,0,1758376457,13155.414181339998,28124.0640366,53316.74013888 2025-09-20,13:54:19.000,263,11054882,5965,0,1758376458,13155.353554549998,33663.016621920004,53316.71917752 2025-09-20,13:54:20.000,263,11054881,6324,0,1758376459,13155.393972409998,29047.091217060006,53316.76110024 2025-09-20,13:54:21.000,263,11054929,6284,0,1758376460,13155.501753369994,28124.014692690005,53316.851932800004 2025-09-20,13:54:22.000,263,11054937,6165,0,1758376461,13155.454599199998,30431.956247730006,53316.81001008 2025-09-20,13:54:23.000,263,11054924,6084,0,1758376462,13155.447862889989,28124.0640366,53316.74013888 2025-09-20,13:54:24.000,263,11054927,6485,0,1758376463,13155.434390269998,29970.40036272,53316.754113120005 2025-09-20,13:54:25.000,263,11054928,5645,0,1758376464,13155.508489679989,29508.752839020002,53316.76110024 2025-09-20,13:54:26.000,263,11054832,6084,0,1758376465,13155.420917649993,32739.82026234,53316.73315176 2025-09-20,13:54:27.000,263,11054846,6005,0,1758376466,13155.461335509994,30431.942149470007,53316.7820616 2025-09-20,13:54:28.000,263,11054766,5925,0,1758376467,13155.454599199998,27200.81833311,53316.79603584001 2025-09-20,13:54:29.000,263,11054909,6205,0,1758376468,13155.441126579994,31816.645050150008,53316.83795856 2025-09-20,13:54:30.000,263,11054804,5805,0,1758376469,13155.434390269998,29508.703495110007,53316.81001008 2025-09-20,13:54:31.000,263,11054829,6445,0,1758376470,13155.367027169988,29970.2311836,53316.87988128 2025-09-20,13:54:32.000,263,11054851,6045,0,1758376471,13155.333345619998,29970.301674899994,53316.86590704001 2025-09-20,13:54:33.000,263,11054768,5845,0,1758376472,13155.373763479998,33663.03776931,53316.84494568001 2025-09-20,13:54:34.000,263,11054922,5805,0,1758376473,13155.340081929993,26277.57262962,53316.7820616 2025-09-20,13:54:35.000,263,11054847,6045,0,1758376474,13155.326609309988,24431.229254370002,53316.83097144 2025-09-20,13:54:36.000,263,11054827,6405,0,1758376475,13155.279455139993,29508.520217729994,53316.7820616 2025-09-20,13:54:37.000,263,11054880,5965,0,1758376476,13155.319872999993,32278.02470691,53316.81001008 2025-09-20,13:54:38.000,263,11054930,5725,0,1758376477,13155.286191449988,28585.394349449998,53316.84494568001 2025-09-20,13:54:39.000,263,11054971,6445,0,1758376478,13155.306400379988,29508.45677556,53316.83097144 2025-09-20,13:54:40.000,263,11054930,5765,0,1758376479,13155.232300969998,30893.16672537,53316.79603584001 2025-09-20,13:54:41.000,263,11054882,5725,0,1758376480,13155.225564660002,28585.21107207,53316.76110024 2025-09-20,13:54:42.000,263,11054801,6365,0,1758376481,13155.333345619998,30893.053939289995,53316.823984320006 2025-09-20,13:54:43.000,263,11054946,5684,0,1758376482,13155.272718829998,29046.83744838,53316.81699720001 2025-09-20,13:54:44.000,263,11054897,6405,0,1758376483,13155.299664069993,30431.427562979996,53316.83795856 2025-09-20,13:54:45.000,263,11054852,5805,0,1758376484,13155.292927759998,27200.50112226,53316.81699720001 2025-09-20,13:54:46.000,263,11054961,6605,0,1758376485,13155.292927759998,27200.437680090006,53316.79603584001 2025-09-20,13:54:47.000,263,11054852,5884,0,1758376486,13155.279455139993,25815.699533759995,53316.77507448001 2025-09-20,13:54:48.000,263,11054801,6245,0,1758376487,13155.239037279993,26738.860647690002,53316.79603584001 2025-09-20,13:54:49.000,263,11054968,5925,0,1758376488,13155.252509899998,24430.968436559997,53316.851932800004 2025-09-20,13:54:50.000,263,11054869,6324,0,1758376489,13155.292927759998,34585.719542399995,53316.90782976 2025-09-20,13:54:51.000,263,11054917,6324,0,1758376490,13155.272718829998,25354.066108319996,53316.81001008 2025-09-20,13:54:52.000,263,11054948,5845,0,1758376491,13155.191883109997,30431.491005150005,53316.872894160006 2025-09-20,13:54:53.000,263,11054870,5884,0,1758376492,13155.286191449988,34124.11431347999,53316.79603584001 2025-09-20,13:54:54.000,263,11054731,6324,0,1758376493,13155.245773590002,26738.938188119995,53316.74013888 2025-09-20,13:54:55.000,263,11054678,5725,0,1758376494,13155.232300969998,28585.084187729997,53316.754113120005 2025-09-20,13:54:56.000,263,11054931,6405,0,1758376495,13155.265982520003,31354.6098243,53316.83795856 2025-09-20,13:54:57.000,263,11054942,5884,0,1758376496,13155.225564660002,31354.553431260007,53316.872894160006 2025-09-20,13:54:58.000,263,11054902,5805,0,1758376497,13155.218828349993,28123.507155330008,53316.83795856 2025-09-20,13:54:59.000,263,11054773,6124,0,1758376498,13155.218828349993,29046.738760559994,53316.84494568001 2025-09-20,13:55:00.000,263,11054987,6124,0,1758376499,13155.191883109997,33200.76992217,53316.79603584001 2025-09-20,13:55:01.000,263,11054816,5725,0,1758376500,13155.225564660002,26738.769008999996,53316.83097144 2025-09-20,13:55:02.000,263,11054883,6565,0,1758376501,13155.225564660002,30431.3852682,53316.74013888 2025-09-20,13:55:03.000,263,11054880,6005,0,1758376502,13155.225564660002,32277.6933978,53316.803022960004 2025-09-20,13:55:04.000,263,11054815,6365,0,1758376503,13155.272718829998,29969.836432320008,53316.872894160006 2025-09-20,13:55:05.000,263,11054892,5725,0,1758376504,13155.272718829998,28123.44371316,53316.77507448001 2025-09-20,13:55:06.000,263,11054889,6525,0,1758376505,13155.313136689998,28123.528302720006,53316.77507448001 2025-09-20,13:55:07.000,263,11054780,5884,0,1758376506,13155.272718829998,27200.310795750003,53316.684241920004 2025-09-20,13:55:08.000,263,11054714,5525,0,1758376507,13155.225564660002,31354.440645180002,53316.76808736 2025-09-20,13:55:09.000,263,11054632,5845,0,1758376508,13155.319872999993,30892.891809299996,53316.684241920004 2025-09-20,13:55:10.000,263,11054834,5884,0,1758376509,13155.367027169988,25353.939223980007,53316.823984320006 2025-09-20,13:55:11.000,263,11054771,6245,0,1758376510,13155.360290859993,29508.11841732,53316.85891992 2025-09-20,13:55:12.000,263,11054752,5845,0,1758376511,13155.286191449988,28123.302730559997,53316.74013888 2025-09-20,13:55:13.000,263,11054840,5725,0,1758376512,13155.346818239988,30892.905907559994,53316.74013888 2025-09-20,13:55:14.000,263,11054832,5925,0,1758376513,13155.346818239988,29046.633023610004,53316.74013888 2025-09-20,13:55:15.000,263,11054858,5805,0,1758376514,13155.420917649993,32739.214037159996,53316.83097144 2025-09-20,13:55:16.000,263,11054805,6485,0,1758376515,13155.474808129999,33662.38220022,53316.76110024 2025-09-20,13:55:17.000,263,11054880,5845,0,1758376516,13155.447862889989,31354.426546920004,53316.76808736 2025-09-20,13:55:18.000,263,11054821,6324,0,1758376517,13155.441126579994,29969.702498850005,53316.79603584001 2025-09-20,13:55:19.000,263,11054894,5565,0,1758376518,13155.434390269998,34585.42347894001,53316.851932800004 2025-09-20,13:55:20.000,263,11054902,5684,0,1758376519,13155.420917649993,30431.244285599998,53316.803022960004 2025-09-20,13:55:21.000,263,11054764,5725,0,1758376520,13155.461335509994,30431.21608908,53316.81699720001 2025-09-20,13:55:22.000,263,11054835,6405,0,1758376521,13155.468071819989,31354.398350400006,53316.76110024 2025-09-20,13:55:23.000,263,11054844,5925,0,1758376522,13155.495017059999,28584.936155999996,53316.83795856 2025-09-20,13:55:24.000,263,11054815,6284,0,1758376523,13155.488280749989,32738.99551413,53316.67725480001 2025-09-20,13:55:25.000,263,11054931,6245,0,1758376524,13155.521962299994,24892.298749409994,53316.77507448001 2025-09-20,13:55:26.000,263,11054842,6045,0,1758376525,13155.454599199998,33200.65008696,53316.85891992 2025-09-20,13:55:27.000,263,11054903,6205,0,1758376526,13155.447862889989,29969.61086016,53316.79603584001 2025-09-20,13:55:28.000,263,11054842,5884,0,1758376527,13155.454599199998,28123.323877949995,53316.7820616 2025-09-20,13:55:29.000,263,11054920,5684,0,1758376528,13155.501753369994,30431.117401259995,53316.754113120005 2025-09-20,13:55:30.000,263,11054898,5805,0,1758376529,13155.420917649993,31354.172778239998,53316.74013888 2025-09-20,13:55:31.000,263,11054916,5765,0,1758376530,13155.461335509994,29969.505123209994,53316.89385552001 2025-09-20,13:55:32.000,263,11054896,5725,0,1758376531,13155.380499789993,29969.491024949995,53316.78904872 2025-09-20,13:55:33.000,263,11054844,5965,0,1758376532,13155.373763479998,26738.39540511,53316.76808736 2025-09-20,13:55:34.000,263,11054933,6245,0,1758376533,13155.387236099989,31354.15163085,53316.84494568001 2025-09-20,13:55:35.000,263,11054964,5765,0,1758376534,13155.427653959989,29046.315812760004,53316.754113120005 2025-09-20,13:55:36.000,263,11054826,6045,0,1758376535,13155.393972409998,24430.482046589997,53316.76110024 2025-09-20,13:55:37.000,263,11054919,6245,0,1758376536,13155.360290859993,29046.132535380006,53316.754113120005 2025-09-20,13:55:38.000,263,11054780,5765,0,1758376537,13155.326609309988,29969.28660018,53316.754113120005 2025-09-20,13:55:39.000,263,11054924,5884,0,1758376538,13155.306400379988,34123.47989178001,53316.83795856 2025-09-20,13:55:40.000,263,11054913,6284,0,1758376539,13155.279455139993,27661.401438179993,53316.79603584001 2025-09-20,13:55:41.000,263,11054885,6245,0,1758376540,13155.185146800002,31354.017697379997,53316.803022960004 2025-09-20,13:55:42.000,263,11054928,5645,0,1758376541,13155.158201559992,29046.18892842,53316.91481688001 2025-09-20,13:55:43.000,263,11054868,5925,0,1758376542,13155.137992629992,29507.603830830005,53316.7820616 2025-09-20,13:55:44.000,263,11054876,5725,0,1758376543,13155.144728940002,25815.036915539997,53316.7820616 2025-09-20,13:55:45.000,263,11054928,5645,0,1758376544,13155.104311080002,24430.369260510008,53316.78904872 2025-09-20,13:55:46.000,263,11054934,6165,0,1758376545,13155.070629529997,26276.656242719997,53316.7121904 2025-09-20,13:55:47.000,263,11054900,5765,0,1758376546,13154.989793809997,28122.95027406,53316.754113120005 2025-09-20,13:55:48.000,263,11054867,6405,0,1758376547,13154.942639640001,25815.036915539997,53316.823984320006 2025-09-20,13:55:49.000,263,11054873,6124,0,1758376548,13154.861803920001,27661.394389049994,53316.803022960004 2025-09-20,13:55:50.000,263,11054835,6165,0,1758376549,13154.861803920001,33200.213040899995,53316.76808736 2025-09-20,13:55:51.000,263,11054849,6205,0,1758376550,13154.787704509996,28584.477962549994,53316.76808736 2025-09-20,13:55:52.000,263,11054958,6045,0,1758376551,13154.73381402999,28122.922077540003,53316.72616464001 2025-09-20,13:55:53.000,263,11054842,5645,0,1758376552,13154.666450929995,31353.940156950004,53316.705203280006 2025-09-20,13:55:54.000,263,11054840,5884,0,1758376553,13154.686659859995,27199.69752144,53316.705203280006 2025-09-20,13:55:55.000,263,11054939,6324,0,1758376554,13154.65297830999,29507.624978220003,53316.69122904 2025-09-20,13:55:56.000,263,11054866,6084,0,1758376555,13154.5788789,31815.538336740006,53316.684241920004 2025-09-20,13:55:57.000,263,11054857,6205,0,1758376556,13154.51151579999,29969.230207140004,53316.656293440006 2025-09-20,13:55:58.000,263,11054861,6124,0,1758376557,13154.49804318,33200.198942639996,53316.635332080004 2025-09-20,13:55:59.000,263,11054916,5645,0,1758376558,13154.47109793999,31815.481943699997,53316.60738360001 2025-09-20,13:56:00.000,263,11054933,6124,0,1758376559,13154.45088900999,25353.459883140007,53316.66328056 2025-09-20,13:56:01.000,263,11054878,5725,0,1758376560,13154.444152699994,29969.202010620007,53316.586422240005 2025-09-20,13:56:02.000,263,11054944,5725,0,1758376561,13154.43741639,26738.205078600004,53316.57943512001 2025-09-20,13:56:03.000,263,11054807,6245,0,1758376562,13154.444152699994,25353.445784879994,53316.54449952 2025-09-20,13:56:04.000,263,11054839,6205,0,1758376563,13154.464361629995,31353.961304340002,53316.47462832 2025-09-20,13:56:05.000,263,11054938,5805,0,1758376564,13154.504779489995,34123.437597,53316.47462832 2025-09-20,13:56:06.000,263,11054763,6365,0,1758376565,13154.43068007999,28584.527306460004,53316.5025768 2025-09-20,13:56:07.000,263,11054825,6284,0,1758376566,13154.45762532,26276.63509533,53316.537512400006 2025-09-20,13:56:08.000,263,11054948,5765,0,1758376567,13154.504779489995,28584.55550298,53316.53052528001 2025-09-20,13:56:09.000,263,11054890,5965,0,1758376568,13154.49804318,28123.020765359994,53316.55847376001 2025-09-20,13:56:10.000,263,11054825,6365,0,1758376569,13154.51151579999,24891.960391169996,53316.55148664 2025-09-20,13:56:11.000,263,11054846,5684,0,1758376570,13154.545197349995,28122.95027406,53316.48161544001 2025-09-20,13:56:12.000,263,11054905,6445,0,1758376571,13154.51825211,29969.26545279,53316.43969272001 2025-09-20,13:56:13.000,263,11054910,5725,0,1758376572,13154.61929676,29969.413484520002,53316.44667984 2025-09-20,13:56:14.000,263,11054983,6405,0,1758376573,13154.585615209995,27661.521273389997,53316.54449952 2025-09-20,13:56:15.000,263,11054915,6365,0,1758376574,13154.605824139995,28584.73878036,53316.52353816 2025-09-20,13:56:16.000,263,11054937,6324,0,1758376575,13154.63950569,25815.269536830005,53316.42571848 2025-09-20,13:56:17.000,263,11054906,5725,0,1758376576,13154.69339616999,32739.02371065,53316.467641200004 2025-09-20,13:56:18.000,263,11054864,5884,0,1758376577,13154.65971462,29969.505123209994,53316.5025768 2025-09-20,13:56:19.000,263,11054892,5884,0,1758376578,13154.686659859995,35508.478855919995,53316.467641200004 2025-09-20,13:56:20.000,263,11054753,6165,0,1758376579,13154.67992355,33662.163677189994,53316.55148664 2025-09-20,13:56:21.000,263,11054850,5725,0,1758376580,13154.71360509999,32277.38323608,53316.55148664 2025-09-20,13:56:22.000,263,11054885,6284,0,1758376581,13154.71360509999,26738.465896409994,53316.516551040004 2025-09-20,13:56:23.000,263,11054942,5805,0,1758376582,13154.74055034,25815.368224649996,53316.56546088 2025-09-20,13:56:24.000,263,11054840,5925,0,1758376583,13154.706868789995,31815.968333669996,53316.537512400006 2025-09-20,13:56:25.000,263,11054862,5845,0,1758376584,13154.73381402999,26738.543436840002,53316.55148664 2025-09-20,13:56:26.000,263,11054911,6405,0,1758376585,13154.727077719996,32277.453727379994,53316.516551040004 2025-09-20,13:56:27.000,263,11054890,5684,0,1758376586,13154.73381402999,28123.309779689997,53316.586422240005 2025-09-20,13:56:28.000,263,11054841,6245,0,1758376587,13154.72034141,28584.816320790007,53316.52353816 2025-09-20,13:56:29.000,263,11054875,6324,0,1758376588,13154.67992355,28584.87976296,53316.56546088 2025-09-20,13:56:30.000,263,11054915,6445,0,1758376589,13154.666450929995,29969.533319730006,53316.586422240005 2025-09-20,13:56:31.000,263,11054887,6124,0,1758376590,13154.666450929995,29969.526270600007,53316.537512400006 2025-09-20,13:56:32.000,263,11054916,5725,0,1758376591,13154.646241999995,26276.825421839996,53316.49558968 2025-09-20,13:56:33.000,263,11054872,5805,0,1758376592,13154.565406279995,32738.939121090007,53316.53052528001 2025-09-20,13:56:34.000,263,11054897,6324,0,1758376593,13154.61929676,30431.011664310005,53316.537512400006 2025-09-20,13:56:35.000,263,11054725,6165,0,1758376594,13154.605824139995,25353.6854553,53316.59340936 2025-09-20,13:56:36.000,263,11054926,6245,0,1758376595,13154.59908783,26276.804274449998,53316.572448 2025-09-20,13:56:37.000,263,11054824,5725,0,1758376596,13154.57214258999,27199.972437510005,53316.57943512001 2025-09-20,13:56:38.000,263,11054929,6485,0,1758376597,13154.524988419995,28584.682387320005,53316.62834496001 2025-09-20,13:56:39.000,263,11054906,5645,0,1758376598,13154.53846104,34123.52218656,53316.56546088 2025-09-20,13:56:40.000,263,11054878,5965,0,1758376599,13154.51825211,30892.461812370006,53316.586422240005 2025-09-20,13:56:41.000,263,11054835,6485,0,1758376600,13154.53172472999,29969.357091480008,53316.54449952 2025-09-20,13:56:42.000,263,11054899,6245,0,1758376601,13154.53846104,29046.118437120007,53316.586422240005 2025-09-20,13:56:43.000,263,11054933,6205,0,1758376602,13154.47783425,32738.784040230006,53316.64930632001 2025-09-20,13:56:44.000,263,11054911,6485,0,1758376603,13154.524988419995,32277.24225348,53316.55148664 2025-09-20,13:56:45.000,263,11054871,6525,0,1758376604,13154.51825211,26738.331962940007,53316.537512400006 2025-09-20,13:56:46.000,263,11054910,6205,0,1758376605,13154.53846104,28123.084207530002,53316.56546088 2025-09-20,13:56:47.000,263,11054859,6405,0,1758376606,13154.53846104,28584.633043409995,53316.55148664 2025-09-20,13:56:48.000,263,11054889,6045,0,1758376607,13154.55866997,28584.59074863,53316.55847376001 2025-09-20,13:56:49.000,263,11054814,5925,0,1758376608,13154.504779489995,28584.73878036,53316.62135784 2025-09-20,13:56:50.000,263,11054882,5925,0,1758376609,13154.59908783,24892.05907899,53316.61437072 2025-09-20,13:56:51.000,263,11054868,5884,0,1758376610,13154.63950569,34585.120366350005,53316.6423192 2025-09-20,13:56:52.000,263,11054847,6525,0,1758376611,13154.59908783,28123.09830579,53316.61437072 2025-09-20,13:56:53.000,263,11054885,6324,0,1758376612,13154.63950569,29046.20302668,53316.6423192 2025-09-20,13:56:54.000,263,11054821,6165,0,1758376613,13154.65971462,30892.567549319996,53316.572448 2025-09-20,13:56:55.000,263,11054901,6245,0,1758376614,13154.71360509999,28123.225190130004,53316.56546088 2025-09-20,13:56:56.000,263,11054878,6005,0,1758376615,13154.71360509999,27200.127518370005,53316.55847376001 2025-09-20,13:56:57.000,263,11054923,6365,0,1758376616,13154.706868789995,28584.823369920006,53316.572448 2025-09-20,13:56:58.000,263,11054932,6084,0,1758376617,13154.727077719996,32277.411432599998,53316.56546088 2025-09-20,13:56:59.000,263,11054885,6365,0,1758376618,13154.787704509996,32739.101251080006,53316.572448 2025-09-20,13:57:00.000,263,11054880,5925,0,1758376619,13154.75402295999,27200.226206189996,53316.62834496001 2025-09-20,13:57:01.000,263,11054843,6365,0,1758376620,13154.794440819991,33662.318758049994,53316.60738360001 2025-09-20,13:57:02.000,263,11054877,6324,0,1758376621,13154.73381402999,33200.734676520005,53316.61437072 2025-09-20,13:57:03.000,263,11054811,6005,0,1758376622,13154.774231889991,29969.709547980005,53316.60039648 2025-09-20,13:57:04.000,263,11054881,6324,0,1758376623,13154.73381402999,29046.66122013,53316.62135784 2025-09-20,13:57:05.000,263,11054864,5765,0,1758376624,13154.794440819991,26277.227222250003,53316.62834496001 2025-09-20,13:57:06.000,263,11054923,6324,0,1758376625,13154.7809682,32277.799134750006,53316.64930632001 2025-09-20,13:57:07.000,263,11054889,6485,0,1758376626,13154.727077719996,30431.55444732,53316.6423192 2025-09-20,13:57:08.000,263,11054980,5925,0,1758376627,13154.706868789995,24431.053026120004,53316.572448 2025-09-20,13:57:09.000,263,11054925,6725,0,1758376628,13154.69339616999,33201.09418215,53316.60039648 2025-09-20,13:57:10.000,263,11054931,6445,0,1758376629,13154.666450929995,24892.749893729997,53316.586422240005 2025-09-20,13:57:11.000,263,11054895,6124,0,1758376630,13154.666450929995,29508.513168599995,53316.62834496001 2025-09-20,13:57:12.000,263,11054869,6245,0,1758376631,13154.605824139995,29046.943185330005,53316.64930632001 2025-09-20,13:57:13.000,263,11054850,5684,0,1758376632,13154.585615209995,27662.324874209997,53316.67026768 2025-09-20,13:57:14.000,263,11054840,5684,0,1758376633,13154.61256044999,33662.833344540006,53316.635332080004 2025-09-20,13:57:15.000,263,11054874,5805,0,1758376634,13154.565406279995,29508.77398641,53316.61437072 2025-09-20,13:57:16.000,263,11054850,6005,0,1758376635,13154.55193365999,25816.087235910003,53316.62834496001 2025-09-20,13:57:17.000,263,11054846,5725,0,1758376636,13154.504779489995,30431.808216000005,53316.62834496001 2025-09-20,13:57:18.000,263,11054868,5645,0,1758376637,13154.45088900999,32739.883704509994,53316.60039648 2025-09-20,13:57:19.000,263,11054846,5725,0,1758376638,13154.49130686999,29970.287576639996,53316.67026768 2025-09-20,13:57:20.000,263,11054888,5565,0,1758376639,13154.49804318,29047.204003139996,53316.62135784 2025-09-20,13:57:21.000,263,11054722,6005,0,1758376640,13154.423943769994,31816.701443190002,53316.57943512001 2025-09-20,13:57:22.000,263,11054864,5884,0,1758376641,13154.43068007999,27662.515200719994,53316.64930632001 2025-09-20,13:57:23.000,263,11054871,6165,0,1758376642,13154.39026221999,30893.533280129996,53316.67725480001 2025-09-20,13:57:24.000,263,11054894,6084,0,1758376643,13154.363316979994,32278.222082549997,53316.64930632001 2025-09-20,13:57:25.000,263,11054798,5884,0,1758376644,13154.376789599999,34124.628899970005,53316.53052528001 2025-09-20,13:57:26.000,263,11054886,5805,0,1758376645,13154.37005328999,30893.505083609998,53316.60738360001 2025-09-20,13:57:27.000,263,11054891,6165,0,1758376646,13154.356580669999,30893.561476650008,53316.60738360001 2025-09-20,13:57:28.000,263,11054895,6205,0,1758376647,13154.322899119994,29047.253347050006,53316.53052528001 2025-09-20,13:57:29.000,263,11054874,5645,0,1758376648,13154.383525909994,31816.771934489996,53316.55847376001 2025-09-20,13:57:30.000,263,11054859,6245,0,1758376649,13154.322899119994,33201.58057212,53316.60738360001 2025-09-20,13:57:31.000,263,11054904,5725,0,1758376650,13154.336371739999,30893.603771430004,53316.586422240005 2025-09-20,13:57:32.000,263,11054896,5725,0,1758376651,13154.34984435999,29970.421510109998,53316.55847376001 2025-09-20,13:57:33.000,263,11054852,5965,0,1758376652,13154.32963542999,34124.635949100004,53316.55847376001 2025-09-20,13:57:34.000,263,11054926,5805,0,1758376653,13154.295953879999,31816.778983619995,53316.537512400006 2025-09-20,13:57:35.000,263,11054908,5805,0,1758376654,13154.302690189994,28124.120429639996,53316.6423192 2025-09-20,13:57:36.000,263,11054817,6365,0,1758376655,13154.289217569989,33201.43958952,53316.572448 2025-09-20,13:57:37.000,263,11054929,6205,0,1758376656,13154.269008639989,25816.143628949998,53316.572448 2025-09-20,13:57:38.000,263,11054840,6084,0,1758376657,13154.262272329994,32278.34191776,53316.586422240005 2025-09-20,13:57:39.000,263,11054885,6045,0,1758376658,13154.262272329994,29970.421510109998,53316.572448 2025-09-20,13:57:40.000,263,11054841,6124,0,1758376659,13154.228590779989,29508.844477709994,53316.55847376001 2025-09-20,13:57:41.000,263,11054907,6445,0,1758376660,13154.221854469994,24893.067104579997,53316.57943512001 2025-09-20,13:57:42.000,263,11054825,6324,0,1758376661,13154.188172919989,29508.999558569994,53316.56546088 2025-09-20,13:57:43.000,263,11054809,6205,0,1758376662,13154.167963989988,31816.87767144,53316.46065408001 2025-09-20,13:57:44.000,263,11054897,6245,0,1758376663,13154.154491369998,29047.380231389994,53316.5025768 2025-09-20,13:57:45.000,263,11054898,5725,0,1758376664,13154.174700299998,30893.716557509993,53316.5025768 2025-09-20,13:57:46.000,263,11054911,6485,0,1758376665,13154.114073509998,29047.450722690002,53316.41174424001 2025-09-20,13:57:47.000,263,11054850,5684,0,1758376666,13154.161227679993,30893.843441849996,53316.488602560006 2025-09-20,13:57:48.000,263,11054832,5884,0,1758376667,13154.114073509998,27662.712576360005,53316.5025768 2025-09-20,13:57:49.000,263,11054913,6165,0,1758376668,13154.154491369998,28124.353050930004,53316.56546088 2025-09-20,13:57:50.000,263,11054928,5925,0,1758376669,13154.107337199988,28585.831395510002,53316.488602560006 2025-09-20,13:57:51.000,263,11054885,6045,0,1758376670,13154.141018749993,32740.095178410003,53316.53052528001 2025-09-20,13:57:52.000,263,11054843,6365,0,1758376671,13154.120809819993,25816.404446760003,53316.62135784 2025-09-20,13:57:53.000,263,11054902,5525,0,1758376672,13154.141018749993,29047.48596834,53316.572448 2025-09-20,13:57:54.000,263,11054879,6324,0,1758376673,13154.147755059988,27662.719625490005,53316.55847376001 2025-09-20,13:57:55.000,263,11054862,5725,0,1758376674,13154.147755059988,27662.797165919997,53316.53052528001 2025-09-20,13:57:56.000,263,11054895,6445,0,1758376675,13154.154491369998,28585.958279850005,53316.55148664 2025-09-20,13:57:57.000,263,11054885,6245,0,1758376676,13154.188172919989,29047.570557900006,53316.572448 2025-09-20,13:57:58.000,263,11054795,6165,0,1758376677,13154.167963989988,23970.251398020002,53316.572448 2025-09-20,13:57:59.000,263,11054780,5925,0,1758376678,13154.194909229998,26278.094265239997,53316.572448 2025-09-20,13:58:00.000,263,11054851,6124,0,1758376679,13154.194909229998,31355.533260330005,53316.55148664 2025-09-20,13:58:01.000,263,11054939,6365,0,1758376680,13154.295953879999,28586.00057463,53316.53052528001 2025-09-20,13:58:02.000,263,11054949,6284,0,1758376681,13154.302690189994,28124.38829658,53316.66328056 2025-09-20,13:58:03.000,263,11054828,5925,0,1758376682,13154.282481259994,28124.437640489996,53316.572448 2025-09-20,13:58:04.000,263,11054952,5805,0,1758376683,13154.275744949999,33201.862537320005,53316.61437072 2025-09-20,13:58:05.000,263,11054970,5925,0,1758376684,13154.34984435999,29970.759868349996,53316.52353816 2025-09-20,13:58:06.000,263,11054866,6005,0,1758376685,13154.34984435999,33663.46071711001,53316.62135784 2025-09-20,13:58:07.000,263,11054865,6365,0,1758376686,13154.383525909994,27201.276526560003,53316.55148664 2025-09-20,13:58:08.000,263,11054818,5765,0,1758376687,13154.37005328999,30893.991473579998,53316.635332080004 2025-09-20,13:58:09.000,263,11054901,6405,0,1758376688,13154.39026221999,33201.88368471,53316.59340936 2025-09-20,13:58:10.000,263,11054890,5884,0,1758376689,13154.32963542999,30432.421490310007,53316.57943512001 2025-09-20,13:58:11.000,263,11054849,6405,0,1758376690,13154.322899119994,31355.554407720003,53316.6423192 2025-09-20,13:58:12.000,263,11054732,5765,0,1758376691,13154.39026221999,29047.690393109995,53316.64930632001 2025-09-20,13:58:13.000,263,11054887,6324,0,1758376692,13154.302690189994,27201.269477430003,53316.635332080004 2025-09-20,13:58:14.000,263,11054943,6284,0,1758376693,13154.282481259994,29509.309720289995,53316.6423192 2025-09-20,13:58:15.000,263,11054828,5684,0,1758376694,13154.248799709989,34586.671174949995,53316.60738360001 2025-09-20,13:58:16.000,263,11054859,6565,0,1758376695,13154.255536019999,31355.646046409995,53316.62135784 2025-09-20,13:58:17.000,263,11054903,6205,0,1758376696,13154.188172919989,31355.638997279995,53316.64930632001 2025-09-20,13:58:18.000,263,11054895,6245,0,1758376697,13154.235327089998,23970.25844715,53316.61437072 2025-09-20,13:58:19.000,263,11055003,6485,0,1758376698,13154.134282439998,30432.49903074,53316.6423192 2025-09-20,13:58:20.000,263,11054921,6124,0,1758376699,13154.114073509998,26278.157707410006,53316.73315176 2025-09-20,13:58:21.000,263,11054946,5765,0,1758376700,13154.114073509998,28586.071065929995,53316.705203280006 2025-09-20,13:58:22.000,263,11054899,6045,0,1758376701,13154.087128269988,26278.108363499996,53316.684241920004 2025-09-20,13:58:23.000,263,11054937,6284,0,1758376702,13154.073655649998,35509.825239750004,53316.67725480001 2025-09-20,13:58:24.000,263,11054907,6324,0,1758376703,13154.060183029993,30432.372146399997,53316.635332080004 2025-09-20,13:58:25.000,263,11054885,6124,0,1758376704,13154.013028859998,24431.920069109998,53316.684241920004 2025-09-20,13:58:26.000,263,11054871,6445,0,1758376705,13154.046710410003,32740.341897959996,53316.66328056 2025-09-20,13:58:27.000,263,11054968,6005,0,1758376706,13154.026501480002,23508.773053440003,53316.61437072 2025-09-20,13:58:28.000,263,11054817,6405,0,1758376707,13154.060183029993,29047.78908093,53316.64930632001 2025-09-20,13:58:29.000,263,11054943,6205,0,1758376708,13154.080391959993,31817.265373589995,53316.62135784 2025-09-20,13:58:30.000,263,11054837,6165,0,1758376709,13154.073655649998,26278.270493489996,53316.59340936 2025-09-20,13:58:31.000,263,11054957,6165,0,1758376710,13154.053446719998,30894.153603569997,53316.57943512001 2025-09-20,13:58:32.000,263,11054963,6205,0,1758376711,13154.013028859998,32278.962241200003,53316.61437072 2025-09-20,13:58:33.000,263,11054728,5765,0,1758376712,13154.039974099993,23508.892888650007,53316.57943512001 2025-09-20,13:58:34.000,263,11054908,5845,0,1758376713,13154.060183029993,32279.032732499996,53316.60738360001 2025-09-20,13:58:35.000,263,11054866,5684,0,1758376714,13154.100600889993,29971.21101267,53316.62135784 2025-09-20,13:58:36.000,263,11054803,6605,0,1758376715,13154.114073509998,31817.660124870003,53316.59340936 2025-09-20,13:58:37.000,263,11054915,6005,0,1758376716,13154.107337199988,26278.580655209997,53316.62135784 2025-09-20,13:58:38.000,263,11054798,5884,0,1758376717,13154.100600889993,30894.45671616,53316.6423192 2025-09-20,13:58:39.000,263,11054827,6284,0,1758376718,13154.127546129988,31356.012601170005,53316.60738360001 2025-09-20,13:58:40.000,263,11054897,6205,0,1758376719,13154.127546129988,31817.709468779998,53316.60738360001 2025-09-20,13:58:41.000,263,11054821,6124,0,1758376720,13154.120809819993,29971.36609353,53316.62834496001 2025-09-20,13:58:42.000,263,11054890,5805,0,1758376721,13154.080391959993,30432.914929410006,53316.62135784 2025-09-20,13:58:43.000,263,11054917,6045,0,1758376722,13154.073655649998,24894.018737129998,53316.67026768 2025-09-20,13:58:44.000,263,11054891,6245,0,1758376723,13154.087128269988,30433.034764619995,53316.66328056 2025-09-20,13:58:45.000,263,11054858,5725,0,1758376724,13154.134282439998,28125.18484827,53316.61437072 2025-09-20,13:58:46.000,263,11054891,6605,0,1758376725,13154.046710410003,30433.119354180002,53316.62834496001 2025-09-20,13:58:47.000,263,11054850,5884,0,1758376726,13154.073655649998,25817.327882790007,53316.55148664 2025-09-20,13:58:48.000,263,11054940,5725,0,1758376727,13154.080391959993,29048.42350263,53316.635332080004 2025-09-20,13:58:49.000,263,11054820,5925,0,1758376728,13154.026501480002,27663.692405430003,53316.62135784 2025-09-20,13:58:50.000,263,11054856,5525,0,1758376729,13154.026501480002,26740.48899672,53316.656293440006 2025-09-20,13:58:51.000,263,11054915,6324,0,1758376730,13154.026501480002,32279.519122469996,53316.71917752 2025-09-20,13:58:52.000,263,11054867,6245,0,1758376731,13154.039974099993,31356.435548969996,53316.67725480001 2025-09-20,13:58:53.000,263,11054985,6284,0,1758376732,13154.006292550002,31356.520138530002,53316.60738360001 2025-09-20,13:58:54.000,263,11054826,5605,0,1758376733,13153.992819929997,30894.77392701,53316.60039648 2025-09-20,13:58:55.000,263,11054843,6124,0,1758376734,13153.999556239993,30894.964253519996,53316.55148664 2025-09-20,13:58:56.000,263,11054893,6565,0,1758376735,13153.986083620002,28586.994501959998,53316.54449952 2025-09-20,13:58:57.000,263,11054910,5845,0,1758376736,13153.952402069997,25355.92002951,53316.586422240005 2025-09-20,13:58:58.000,263,11054881,6124,0,1758376737,13153.959138379993,32741.314677899994,53316.60738360001 2025-09-20,13:58:59.000,263,11054810,6005,0,1758376738,13153.945665760002,22124.831458800007,53316.55847376001 2025-09-20,13:59:00.000,263,11054861,6165,0,1758376739,13153.945665760002,30433.514105459995,53316.60039648 2025-09-20,13:59:01.000,263,11054883,6324,0,1758376740,13153.911984209997,28125.607796070006,53316.61437072 2025-09-20,13:59:02.000,263,11054908,5884,0,1758376741,13153.925456830002,28125.551403029996,53316.516551040004 2025-09-20,13:59:03.000,263,11054892,5845,0,1758376742,13153.891775279997,31356.661121130004,53316.635332080004 2025-09-20,13:59:04.000,263,11054729,6084,0,1758376743,13153.878302659992,25817.659191900006,53316.57943512001 2025-09-20,13:59:05.000,263,11054843,6205,0,1758376744,13153.945665760002,27664.04486193,53316.60738360001 2025-09-20,13:59:06.000,263,11054906,5805,0,1758376745,13153.905247900002,34126.29249465,53316.61437072 2025-09-20,13:59:07.000,263,11054791,6445,0,1758376746,13153.858093729992,30895.147530899994,53316.60039648 2025-09-20,13:59:08.000,263,11054931,6045,0,1758376747,13153.925456830002,31818.442578300004,53316.56546088 2025-09-20,13:59:09.000,263,11054988,5965,0,1758376748,13153.885038970002,26279.320813860002,53316.67026768 2025-09-20,13:59:10.000,263,11054845,6324,0,1758376749,13153.918720519992,36434.24814795,53316.6423192 2025-09-20,13:59:11.000,263,11054967,6245,0,1758376750,13153.918720519992,34587.93296922,53316.60738360001 2025-09-20,13:59:12.000,263,11054776,6124,0,1758376751,13153.905247900002,29510.515121520002,53316.62834496001 2025-09-20,13:59:13.000,263,11054874,5845,0,1758376752,13153.878302659992,33664.77890442,53316.572448 2025-09-20,13:59:14.000,263,11054764,6045,0,1758376753,13153.885038970002,32741.56139745,53316.57943512001 2025-09-20,13:59:15.000,263,11054858,5845,0,1758376754,13153.911984209997,31356.893742419998,53316.60738360001 2025-09-20,13:59:16.000,263,11054893,6485,0,1758376755,13153.891775279997,30433.725579360005,53316.54449952 2025-09-20,13:59:17.000,263,11054848,6005,0,1758376756,13153.932193139997,31818.6540522,53316.57943512001 2025-09-20,13:59:18.000,263,11054952,5684,0,1758376757,13153.932193139997,32741.596643099998,53316.60039648 2025-09-20,13:59:19.000,263,11054890,5845,0,1758376758,13153.871566349997,29048.888745210003,53316.55148664 2025-09-20,13:59:20.000,263,11054829,6165,0,1758376759,13153.911984209997,35972.671115549994,53316.56546088 2025-09-20,13:59:21.000,263,11054932,5884,0,1758376760,13153.878302659992,29510.437581089995,53316.586422240005 2025-09-20,13:59:22.000,263,11054942,5725,0,1758376761,13153.891775279997,26741.045877990007,53316.62135784 2025-09-20,13:59:23.000,263,11054872,5805,0,1758376762,13153.918720519992,31356.844398510002,53316.572448 2025-09-20,13:59:24.000,263,11054877,6365,0,1758376763,13153.932193139997,33664.701363989996,53316.62135784 2025-09-20,13:59:25.000,263,11054893,6124,0,1758376764,13153.891775279997,31818.386185259995,53316.6423192 2025-09-20,13:59:26.000,263,11054870,5884,0,1758376765,13153.878302659992,36434.30454098999,53316.59340936 2025-09-20,13:59:27.000,263,11054904,6045,0,1758376766,13153.878302659992,30895.196874810004,53316.586422240005 2025-09-20,13:59:28.000,263,11054833,6284,0,1758376767,13153.918720519992,30433.655088059997,53316.53052528001 2025-09-20,13:59:29.000,263,11054925,6445,0,1758376768,13153.871566349997,30433.676235449995,53316.586422240005 2025-09-20,13:59:30.000,263,11054833,6165,0,1758376769,13153.905247900002,27202.58766474,53316.59340936 2025-09-20,13:59:31.000,263,11054800,5525,0,1758376770,13153.885038970002,26740.96128843,53316.60039648 2025-09-20,13:59:32.000,263,11054804,5765,0,1758376771,13153.878302659992,29972.049859139996,53316.54449952 2025-09-20,13:59:33.000,263,11054904,5765,0,1758376772,13153.851357419997,25817.835420150004,53316.56546088 2025-09-20,13:59:34.000,263,11054865,6245,0,1758376773,13153.858093729992,31356.795054600007,53316.60738360001 2025-09-20,13:59:35.000,263,11054884,5605,0,1758376774,13153.837884799992,29048.9098926,53316.64930632001 2025-09-20,13:59:36.000,263,11054885,6365,0,1758376775,13153.810939559997,34126.47577203,53316.55847376001 2025-09-20,13:59:37.000,263,11054953,6124,0,1758376776,13153.797466939992,35511.15047619,53316.60039648 2025-09-20,13:59:38.000,263,11054829,6245,0,1758376777,13153.763785390001,30895.359004800004,53316.60738360001 2025-09-20,13:59:39.000,263,11054885,6205,0,1758376778,13153.804203250002,31818.47077482,53316.572448 2025-09-20,13:59:40.000,263,11054849,6284,0,1758376779,13153.750312769997,30433.697382839993,53316.586422240005 2025-09-20,13:59:41.000,263,11054853,6124,0,1758376780,13153.703158600001,32280.12534765,53316.572448 2025-09-20,13:59:42.000,263,11054856,5645,0,1758376781,13153.723367530001,34126.56036159,53316.586422240005 2025-09-20,13:59:43.000,263,11054897,6245,0,1758376782,13153.723367530001,27202.686352560006,53316.57943512001 2025-09-20,13:59:44.000,263,11054862,5684,0,1758376783,13153.669477049996,29972.211989129995,53316.54449952 2025-09-20,13:59:45.000,263,11054882,5525,0,1758376784,13153.642531810001,30433.866561960007,53316.586422240005 2025-09-20,13:59:46.000,263,11054870,6005,0,1758376785,13153.629059189996,33203.462689830005,53316.60738360001 2025-09-20,13:59:47.000,263,11054868,5845,0,1758376786,13153.62232288,30895.478840009993,53316.57943512001 2025-09-20,13:59:48.000,263,11054865,6205,0,1758376787,13153.662740740001,30433.831316309996,53316.57943512001 2025-09-20,13:59:49.000,263,11054840,5605,0,1758376788,13153.52127823,29972.33182434,53316.57943512001 2025-09-20,13:59:50.000,263,11054826,6045,0,1758376789,13153.595377639991,29049.107268239997,53316.586422240005 2025-09-20,13:59:51.000,263,11054822,5765,0,1758376790,13153.52127823,32741.89270656,53316.57943512001 2025-09-20,13:59:52.000,263,11054955,6284,0,1758376791,13153.507805609996,30433.866561960007,53316.59340936 2025-09-20,13:59:53.000,263,11054889,6565,0,1758376792,13153.49433298999,29972.247234780007,53316.53052528001 2025-09-20,13:59:54.000,263,11054912,5965,0,1758376793,13153.49433298999,33664.99037832,53316.49558968 2025-09-20,13:59:55.000,263,11054817,6284,0,1758376794,13153.48086037,30895.471790879994,53316.56546088 2025-09-20,13:59:56.000,263,11054985,6405,0,1758376795,13153.45391512999,26279.630975580003,53316.537512400006 2025-09-20,13:59:57.000,263,11054931,6165,0,1758376796,13153.48086037,25356.441665129998,53316.586422240005 2025-09-20,13:59:58.000,263,11054880,5765,0,1758376797,13153.467387749995,31357.239149789995,53316.537512400006 2025-09-20,13:59:59.000,263,11054898,5684,0,1758376798,13153.426969889995,32280.28042851,53316.488602560006 2025-09-20,14:00:00.000,263,11054889,6365,0,1758376799,13153.44044251,29510.818234110004,53316.572448 2025-09-20,14:00:01.000,263,11054903,6245,0,1758376800,13153.45391512999,31357.140461970004,53316.537512400006 2025-09-20,14:00:02.000,263,11054788,5925,0,1758376801,13153.45391512999,27202.940121239997,53316.45366696 2025-09-20,14:00:03.000,263,11054865,6205,0,1758376802,13153.44044251,29510.818234110004,53316.5025768 2025-09-20,14:00:04.000,263,11054859,6485,0,1758376803,13153.44044251,28126.044842129995,53316.5025768 2025-09-20,14:00:05.000,263,11054846,5684,0,1758376804,13153.45391512999,30434.000495429995,53316.537512400006 2025-09-20,14:00:06.000,263,11054849,6725,0,1758376805,13153.447178819995,29510.909872799995,53316.60039648 2025-09-20,14:00:07.000,263,11054887,6084,0,1758376806,13153.507805609996,33203.793998940004,53316.55148664 2025-09-20,14:00:08.000,263,11054871,6245,0,1758376807,13153.48086037,23971.929090959995,53316.50956392001 2025-09-20,14:00:09.000,263,11054858,5884,0,1758376808,13153.487596679995,30895.817198250006,53316.537512400006 2025-09-20,14:00:10.000,263,11054913,6084,0,1758376809,13153.49433298999,28587.91793799,53316.516551040004 2025-09-20,14:00:11.000,263,11054921,6124,0,1758376810,13153.53475084999,24433.611860310004,53316.537512400006 2025-09-20,14:00:12.000,263,11054851,6245,0,1758376811,13153.52127823,23972.03482791,53316.49558968 2025-09-20,14:00:13.000,263,11054865,6324,0,1758376812,13153.5010693,30895.993426500005,53316.537512400006 2025-09-20,14:00:14.000,263,11054819,6324,0,1758376813,13153.47412405999,25818.469841850005,53316.60039648 2025-09-20,14:00:15.000,263,11054855,6205,0,1758376814,13153.548223469996,29511.382164509996,53316.55847376001 2025-09-20,14:00:16.000,263,11054976,5805,0,1758376815,13153.51454191999,29049.854476020002,53316.488602560006 2025-09-20,14:00:17.000,263,11054914,5884,0,1758376816,13153.548223469996,30896.240146049997,53316.467641200004 2025-09-20,14:00:18.000,263,11054871,6205,0,1758376817,13153.575168709991,27203.504051640004,53316.50956392001 2025-09-20,14:00:19.000,263,11054907,6205,0,1758376818,13153.568432399996,28126.820246429997,53316.49558968 2025-09-20,14:00:20.000,263,11054845,6084,0,1758376819,13153.56169609,28588.488917519993,53316.5025768 2025-09-20,14:00:21.000,263,11054884,5725,0,1758376820,13153.615586569991,25357.294609860008,53316.49558968 2025-09-20,14:00:22.000,263,11054906,5845,0,1758376821,13153.615586569991,27203.729623799998,53316.488602560006 2025-09-20,14:00:23.000,263,11054885,6445,0,1758376822,13153.629059189996,29973.382144710005,53316.50956392001 2025-09-20,14:00:24.000,263,11054793,6245,0,1758376823,13153.649268119996,28127.059916850005,53316.516551040004 2025-09-20,14:00:25.000,263,11054879,6245,0,1758376824,13153.676213359991,31819.887649950004,53316.56546088 2025-09-20,14:00:26.000,263,11054918,5884,0,1758376825,13153.709894909996,29050.263325559994,53316.572448 2025-09-20,14:00:27.000,263,11054921,6045,0,1758376826,13153.804203250002,31358.31766668,53316.537512400006 2025-09-20,14:00:28.000,263,11054851,6284,0,1758376827,13153.709894909996,29050.453652070006,53316.54449952 2025-09-20,14:00:29.000,263,11054910,5805,0,1758376828,13153.783994320002,28127.28548901,53316.53052528001 2025-09-20,14:00:30.000,263,11054889,6405,0,1758376829,13153.777258009992,34128.090022799995,53316.48161544001 2025-09-20,14:00:31.000,263,11054879,6084,0,1758376830,13153.750312769997,26742.596686589997,53316.60039648 2025-09-20,14:00:32.000,263,11054870,5645,0,1758376831,13153.810939559997,28589.04579879,53316.60738360001 2025-09-20,14:00:33.000,263,11054895,6405,0,1758376832,13153.864830040002,29050.651027710002,53316.67026768 2025-09-20,14:00:34.000,263,11054937,6405,0,1758376833,13153.885038970002,32281.732549289998,53316.69821616001 2025-09-20,14:00:35.000,263,11054919,6324,0,1758376834,13153.918720519992,29973.805092509996,53316.54449952 2025-09-20,14:00:36.000,263,11054832,6005,0,1758376835,13153.891775279997,28589.04579879,53316.656293440006 2025-09-20,14:00:37.000,263,11054910,5765,0,1758376836,13153.891775279997,30435.593598809995,53316.67725480001 2025-09-20,14:00:38.000,263,11054820,6084,0,1758376837,13153.878302659992,26281.195882440006,53316.69122904 2025-09-20,14:00:39.000,263,11054865,6324,0,1758376838,13153.885038970002,25819.569506130007,53316.74013888 2025-09-20,14:00:40.000,263,11054863,6245,0,1758376839,13153.891775279997,28127.644994639995,53316.71917752 2025-09-20,14:00:41.000,263,11054889,6405,0,1758376840,13153.911984209997,24896.39429394,53316.754113120005 2025-09-20,14:00:42.000,263,11054876,5925,0,1758376841,13153.864830040002,28589.20087965,53316.72616464001 2025-09-20,14:00:43.000,263,11054856,5845,0,1758376842,13153.932193139997,29050.82020683,53316.74712600001 2025-09-20,14:00:44.000,263,11054839,6565,0,1758376843,13153.911984209997,32281.958121450007,53316.73315176 2025-09-20,14:00:45.000,263,11054948,5845,0,1758376844,13153.898511589992,29973.967222499996,53316.78904872 2025-09-20,14:00:46.000,263,11054912,6165,0,1758376845,13153.959138379993,27666.032716589994,53316.81001008 2025-09-20,14:00:47.000,263,11054908,6005,0,1758376846,13153.911984209997,29050.792010310004,53316.74712600001 2025-09-20,14:00:48.000,263,11054844,5725,0,1758376847,13153.959138379993,29512.376091840008,53316.803022960004 2025-09-20,14:00:49.000,263,11054908,5765,0,1758376848,13153.911984209997,31820.331745140007,53316.83097144 2025-09-20,14:00:50.000,263,11054885,6365,0,1758376849,13153.932193139997,32281.915826669996,53316.754113120005 2025-09-20,14:00:51.000,263,11054876,6005,0,1758376850,13153.938929449992,29050.721519009996,53316.81699720001 2025-09-20,14:00:52.000,263,11054918,5925,0,1758376851,13153.925456830002,28589.109240959995,53316.79603584001 2025-09-20,14:00:53.000,263,11054810,6005,0,1758376852,13153.851357419997,26281.10424375,53316.81001008 2025-09-20,14:00:54.000,263,11054863,6124,0,1758376853,13153.864830040002,28589.081044439998,53316.90084264 2025-09-20,14:00:55.000,263,11054859,6245,0,1758376854,13153.824412180002,29512.249207500005,53316.803022960004 2025-09-20,14:00:56.000,263,11054871,6485,0,1758376855,13153.804203250002,28589.07399531,53316.83795856 2025-09-20,14:00:57.000,263,11054929,6485,0,1758376856,13153.757049079992,29512.270354890003,53316.803022960004 2025-09-20,14:00:58.000,263,11054917,6365,0,1758376857,13153.743576460001,24434.662180679996,53316.872894160006 2025-09-20,14:00:59.000,263,11054908,5925,0,1758376858,13153.689685979996,31358.62077927,53316.851932800004 2025-09-20,14:01:00.000,263,11054919,6084,0,1758376859,13153.615586569991,32743.387122119995,53316.86590704001 2025-09-20,14:01:01.000,263,11054860,5884,0,1758376860,13153.62232288,29512.192814459995,53316.823984320006 2025-09-20,14:01:02.000,263,11054805,6205,0,1758376861,13153.55495977999,29050.552339889997,53316.78904872 2025-09-20,14:01:03.000,263,11054949,6124,0,1758376862,13153.56169609,30897.01555035,53316.86590704001 2025-09-20,14:01:04.000,263,11054864,5765,0,1758376863,13153.507805609996,28588.954160099995,53316.8868684 2025-09-20,14:01:05.000,263,11054870,5485,0,1758376864,13153.507805609996,32281.803040590006,53316.823984320006 2025-09-20,14:01:06.000,263,11054941,6284,0,1758376865,13153.47412405999,34589.75164476001,53316.83795856 2025-09-20,14:01:07.000,263,11054925,6365,0,1758376866,13153.48086037,26281.061948970004,53316.7820616 2025-09-20,14:01:08.000,263,11054852,5765,0,1758376867,13153.41349726999,27204.279455940006,53316.823984320006 2025-09-20,14:01:09.000,263,11054878,6005,0,1758376868,13153.44044251,24896.274458729997,53316.79603584001 2025-09-20,14:01:10.000,263,11054938,5925,0,1758376869,13153.41349726999,33666.66807126001,53316.83795856 2025-09-20,14:01:11.000,263,11054884,5965,0,1758376870,13153.386552029995,31820.282401229997,53316.81699720001 2025-09-20,14:01:12.000,263,11054875,6084,0,1758376871,13153.40002465,29512.29150228,53316.803022960004 2025-09-20,14:01:13.000,263,11054905,6324,0,1758376872,13153.35960679,26742.751767449998,53316.76110024 2025-09-20,14:01:14.000,263,11054895,6205,0,1758376873,13153.406760959995,26281.167685919994,53316.872894160006 2025-09-20,14:01:15.000,263,11054862,5925,0,1758376874,13153.40002465,27204.406340279995,53316.851932800004 2025-09-20,14:01:16.000,263,11054851,6565,0,1758376875,13153.426969889995,28127.58155247,53316.83097144 2025-09-20,14:01:17.000,263,11054833,6205,0,1758376876,13153.40002465,24434.880703710005,53316.84494568001 2025-09-20,14:01:18.000,263,11054856,5725,0,1758376877,13153.39328833999,26742.935044829996,53316.81699720001 2025-09-20,14:01:19.000,263,11054853,6084,0,1758376878,13153.426969889995,25358.133456330004,53316.79603584001 2025-09-20,14:01:20.000,263,11054840,5765,0,1758376879,13153.467387749995,26281.379159820004,53316.83795856 2025-09-20,14:01:21.000,263,11054913,6324,0,1758376880,13153.467387749995,29050.925943780006,53316.87988128 2025-09-20,14:01:22.000,263,11054831,6245,0,1758376881,13153.44044251,27666.173699189996,53316.84494568001 2025-09-20,14:01:23.000,263,11054915,6124,0,1758376882,13153.42023358,32743.838266439998,53316.89385552001 2025-09-20,14:01:24.000,263,11054840,5645,0,1758376883,13153.44044251,29512.686253559994,53316.83097144 2025-09-20,14:01:25.000,263,11054852,5565,0,1758376884,13153.45391512999,34128.64690407,53316.921804000005 2025-09-20,14:01:26.000,263,11054870,5925,0,1758376885,13153.41349726999,28127.948107229997,53316.83097144 2025-09-20,14:01:27.000,263,11054811,6205,0,1758376886,13153.39328833999,25358.267389800007,53316.87988128 2025-09-20,14:01:28.000,263,11054893,6245,0,1758376887,13153.45391512999,28127.92695984,53316.79603584001 2025-09-20,14:01:29.000,263,11054866,5805,0,1758376888,13153.39328833999,29512.77084312,53316.7820616 2025-09-20,14:01:30.000,263,11054837,6365,0,1758376889,13153.39328833999,28589.560385279998,53316.83795856 2025-09-20,14:01:31.000,263,11054957,6045,0,1758376890,13153.406760959995,28589.630876580006,53316.90782976 2025-09-20,14:01:32.000,263,11054849,6165,0,1758376891,13153.366343099995,31359.24815184,53316.8868684 2025-09-20,14:01:33.000,263,11054898,5965,0,1758376892,13153.31245261999,31820.832233370005,53316.87988128 2025-09-20,14:01:34.000,263,11054839,6324,0,1758376893,13153.325925239995,34128.81608319,53316.90084264 2025-09-20,14:01:35.000,263,11054817,6405,0,1758376894,13153.31245261999,31359.2622501,53316.87988128 2025-09-20,14:01:36.000,263,11054759,6565,0,1758376895,13153.25856214,30897.565382490007,53316.823984320006 2025-09-20,14:01:37.000,263,11054796,5725,0,1758376896,13153.325925239995,27204.82223895,53316.87988128 2025-09-20,14:01:38.000,263,11054869,6165,0,1758376897,13153.29224368999,30435.974251830005,53316.86590704001 2025-09-20,14:01:39.000,263,11054902,5805,0,1758376898,13153.27877107,28128.025647660004,53316.803022960004 2025-09-20,14:01:40.000,263,11054894,5765,0,1758376899,13153.265298449995,31359.156513149996,53316.85891992 2025-09-20,14:01:41.000,263,11054873,6365,0,1758376900,13153.265298449995,31820.71944729,53316.87988128 2025-09-20,14:01:42.000,263,11054863,6205,0,1758376901,13153.305716309995,32282.35287273,53316.94975248 2025-09-20,14:01:43.000,263,11054890,5925,0,1758376902,13153.29898,24435.07807935,53316.91481688001 2025-09-20,14:01:44.000,263,11054826,5805,0,1758376903,13153.29898,29512.658057039996,53316.86590704001 2025-09-20,14:01:45.000,263,11054865,6205,0,1758376904,13153.33266154999,28589.503992240003,53316.89385552001 2025-09-20,14:01:46.000,263,11054823,6365,0,1758376905,13153.346134169995,32743.788922530002,53316.92879112 2025-09-20,14:01:47.000,263,11054814,5925,0,1758376906,13153.37981572,31820.684201640004,53316.86590704001 2025-09-20,14:01:48.000,263,11054839,6324,0,1758376907,13153.386552029995,26281.40735634,53316.89385552001 2025-09-20,14:01:49.000,263,11054834,5725,0,1758376908,13153.43370619999,29974.22804031,53316.87988128 2025-09-20,14:01:50.000,263,11054874,5884,0,1758376909,13153.43370619999,26742.949143089994,53316.90782976 2025-09-20,14:01:51.000,263,11054864,5845,0,1758376910,13153.528014539996,32743.746627750006,53316.8868684 2025-09-20,14:01:52.000,263,11054876,5884,0,1758376911,13153.487596679995,28589.37005877,53316.86590704001 2025-09-20,14:01:53.000,263,11054818,5925,0,1758376912,13153.528014539996,30435.741630539997,53316.91481688001 2025-09-20,14:01:54.000,263,11054838,5925,0,1758376913,13153.48086037,30435.769827059994,53316.8868684 2025-09-20,14:01:55.000,263,11054841,5845,0,1758376914,13153.528014539996,24896.619866099994,53316.94975248 2025-09-20,14:01:56.000,263,11054862,5884,0,1758376915,13153.53475084999,30897.403252500008,53316.94276536001 2025-09-20,14:01:57.000,263,11054787,6165,0,1758376916,13153.54148716,29974.115254229997,53316.970713840004 2025-09-20,14:01:58.000,263,11054955,6324,0,1758376917,13153.507805609996,25358.154603720002,53317.019623680004 2025-09-20,14:01:59.000,263,11054876,5725,0,1758376918,13153.507805609996,28127.75073159,53316.970713840004 2025-09-20,14:02:00.000,263,11054908,5765,0,1758376919,13153.487596679995,32743.732529490007,53316.90084264 2025-09-20,14:02:01.000,263,11054865,6005,0,1758376920,13153.48086037,30435.69228663,53316.991675200006 2025-09-20,14:02:02.000,263,11054914,5805,0,1758376921,13153.48086037,33205.28136537,53317.06154640001 2025-09-20,14:02:03.000,263,11054871,6084,0,1758376922,13153.467387749995,31358.874547950007,53316.97770096 2025-09-20,14:02:04.000,263,11054861,6405,0,1758376923,13153.43370619999,26281.24522635,53316.970713840004 2025-09-20,14:02:05.000,263,11054846,5684,0,1758376924,13153.406760959995,29512.425435750003,53316.99866232 2025-09-20,14:02:06.000,263,11054890,5805,0,1758376925,13153.406760959995,32743.598596020005,53317.0266108 2025-09-20,14:02:07.000,263,11054900,5725,0,1758376926,13153.37981572,32743.633841670002,53317.019623680004 2025-09-20,14:02:08.000,263,11054824,5965,0,1758376927,13153.35287047999,27666.075011370005,53317.040585040006 2025-09-20,14:02:09.000,263,11054923,6205,0,1758376928,13153.35287047999,29512.404288360005,53316.99866232 2025-09-20,14:02:10.000,263,11054894,5925,0,1758376929,13153.346134169995,29512.376091840008,53316.991675200006 2025-09-20,14:02:11.000,263,11054892,5684,0,1758376930,13153.346134169995,23973.212032619995,53316.99866232 2025-09-20,14:02:12.000,263,11054868,5884,0,1758376931,13153.305716309995,32282.01451449,53316.94276536001 2025-09-20,14:02:13.000,263,11054863,6365,0,1758376932,13153.37981572,28589.292518340008,53317.05455928 2025-09-20,14:02:14.000,263,11054881,6284,0,1758376933,13153.33266154999,29974.058861190002,53317.040585040006 2025-09-20,14:02:15.000,263,11054876,5805,0,1758376934,13153.366343099995,29050.84840335,53317.01263656001 2025-09-20,14:02:17.000,263,11054790,5884,0,1758376936,13153.40002465,29050.940042040005,53317.00564944 2025-09-20,14:02:18.000,263,11054811,6485,0,1758376937,13153.406760959995,28589.36300964,53316.9567396 2025-09-20,14:02:19.000,263,11054855,6165,0,1758376938,13153.42023358,26281.372110690005,53317.01263656001 2025-09-20,14:02:20.000,263,11054918,5884,0,1758376939,13153.41349726999,32282.134349700005,53316.93577824 2025-09-20,14:02:21.000,263,11054899,6245,0,1758376940,13153.447178819995,31820.627808599995,53317.00564944 2025-09-20,14:02:22.000,263,11054861,6324,0,1758376941,13153.42023358,27204.66010896,53317.11045624001 2025-09-20,14:02:23.000,263,11054828,5805,0,1758376942,13153.48086037,27204.624863310004,53317.05455928 2025-09-20,14:02:24.000,263,11054862,6005,0,1758376943,13153.467387749995,29051.031680729997,53317.06154640001 2025-09-20,14:02:25.000,263,11054782,5765,0,1758376944,13153.47412405999,31820.691250770004,53317.08250776001 2025-09-20,14:02:26.000,263,11054698,5765,0,1758376945,13153.45391512999,28589.52513963,53317.03359792001 2025-09-20,14:02:27.000,263,11054905,6405,0,1758376946,13153.45391512999,28589.595630929995,53317.06853352 2025-09-20,14:02:28.000,263,11054941,6124,0,1758376947,13153.48086037,27666.385173090006,53316.991675200006 2025-09-20,14:02:29.000,263,11054909,6245,0,1758376948,13153.528014539996,31820.867479020002,53317.03359792001 2025-09-20,14:02:30.000,263,11054892,5765,0,1758376949,13153.5010693,30897.692266829996,53317.06154640001 2025-09-20,14:02:31.000,263,11054910,5925,0,1758376950,13153.43370619999,30436.136381820004,53317.04757216 2025-09-20,14:02:32.000,263,11054878,5965,0,1758376951,13153.43370619999,29974.54525116,53317.06853352 2025-09-20,14:02:33.000,263,11054904,5725,0,1758376952,13153.406760959995,28589.835301350002,53317.06154640001 2025-09-20,14:02:34.000,263,11054891,6324,0,1758376953,13153.39328833999,29974.587545939998,53317.05455928 2025-09-20,14:02:35.000,263,11054858,5765,0,1758376954,13153.37307940999,25358.535256739997,53317.040585040006 2025-09-20,14:02:36.000,263,11054894,5805,0,1758376955,13153.40002465,29512.996415279995,53317.10346912 2025-09-20,14:02:37.000,263,11054841,6405,0,1758376956,13153.386552029995,32282.641887060003,53317.040585040006 2025-09-20,14:02:38.000,263,11054848,5765,0,1758376957,13153.366343099995,29974.72852854,53317.01263656001 2025-09-20,14:02:39.000,263,11054912,5725,0,1758376958,13153.33266154999,25820.246222610003,53317.019623680004 2025-09-20,14:02:40.000,263,11054885,6165,0,1758376959,13153.33939786,32744.374000320007,53317.096482 2025-09-20,14:02:41.000,263,11054878,5845,0,1758376960,13153.325925239995,28589.948087430006,53317.04757216 2025-09-20,14:02:42.000,263,11054896,5845,0,1758376961,13153.325925239995,30897.946035510002,53317.05455928 2025-09-20,14:02:43.000,263,11054890,5805,0,1758376962,13153.31918893,27666.737629590003,53317.14539184 2025-09-20,14:02:44.000,263,11054828,5765,0,1758376963,13153.29898,29974.784921579994,53317.08250776001 2025-09-20,14:02:45.000,263,11054895,6245,0,1758376964,13153.33266154999,32744.45858988,53317.06853352 2025-09-20,14:02:46.000,263,11054897,6245,0,1758376965,13153.39328833999,26743.618810440006,53317.10346912 2025-09-20,14:02:47.000,263,11054938,6005,0,1758376966,13153.39328833999,27666.871563060005,53317.138404720004 2025-09-20,14:02:48.000,263,11054924,5884,0,1758376967,13153.447178819995,27205.252235880005,53317.11744336 2025-09-20,14:02:49.000,263,11054874,5884,0,1758376968,13153.426969889995,28128.462693719994,53317.089494880005 2025-09-20,14:02:50.000,263,11054923,6205,0,1758376969,13153.447178819995,26282.154564120006,53317.12443048 2025-09-20,14:02:51.000,263,11054857,6284,0,1758376970,13153.467387749995,27205.357972829996,53317.08250776001 2025-09-20,14:02:52.000,263,11054905,6245,0,1758376971,13153.48086037,30898.206853320007,53317.07552064 2025-09-20,14:02:53.000,263,11054933,6245,0,1758376972,13153.5010693,28590.152512200002,53317.07552064 2025-09-20,14:02:54.000,263,11054854,5725,0,1758376973,13153.528014539996,29975.066886779998,53317.159366080006 2025-09-20,14:02:55.000,263,11054883,6124,0,1758376974,13153.53475084999,29051.849379809995,53317.08250776001 2025-09-20,14:02:56.000,263,11054888,5845,0,1758376975,13153.528014539996,32283.107129640004,53317.1663532 2025-09-20,14:02:57.000,263,11054819,6445,0,1758376976,13153.51454191999,27205.46370978,53317.138404720004 2025-09-20,14:02:58.000,263,11054838,5765,0,1758376977,13153.507805609996,26743.943070420006,53317.13141760001 2025-09-20,14:02:59.000,263,11054922,5925,0,1758376978,13153.49433298999,30436.742607000007,53317.138404720004 2025-09-20,14:03:00.000,263,11054915,6324,0,1758376979,13153.548223469996,25820.725563450003,53317.22225016 2025-09-20,14:03:01.000,263,11054901,6165,0,1758376980,13153.46065144,31360.05175266,53317.15237896001 2025-09-20,14:03:02.000,263,11054869,6205,0,1758376981,13153.48086037,29975.250164159996,53317.12443048 2025-09-20,14:03:03.000,263,11054937,6045,0,1758376982,13153.46065144,30436.82719656,53317.20128880001 2025-09-20,14:03:04.000,263,11054922,5845,0,1758376983,13153.40002465,29513.644935239994,53317.11744336 2025-09-20,14:03:05.000,263,11054933,6205,0,1758376984,13153.406760959995,29513.553296550002,53317.159366080006 2025-09-20,14:03:06.000,263,11054894,5765,0,1758376985,13153.366343099995,32744.818095509996,53317.18032744001 2025-09-20,14:03:07.000,263,11054624,5845,0,1758376986,13153.40002465,22589.453715359996,53317.15237896001 2025-09-20,14:03:08.000,263,11054596,5965,0,1758376987,13153.386552029995,26743.964217810004,53317.08250776001 2025-09-20,14:03:09.000,263,11054579,6245,0,1758376988,13153.346134169995,25820.7608091,53317.11045624001 2025-09-20,14:03:10.000,263,11054524,5645,0,1758376989,13153.37981572,27667.153528259994,53317.159366080006 2025-09-20,14:03:11.000,263,11054526,5965,0,1758376990,13153.42023358,32744.825144639995,53317.17334032 2025-09-20,14:03:12.000,263,11054562,5925,0,1758376991,13153.40002465,33206.40217704,53317.208275920006 2025-09-20,14:03:13.000,263,11054594,5725,0,1758376992,13153.35960679,30436.686213959998,53317.21526304 2025-09-20,14:03:14.000,263,11054509,6324,0,1758376993,13153.40002465,32283.219915719994,53317.18032744001 2025-09-20,14:03:15.000,263,11054555,6124,0,1758376994,13153.39328833999,29975.088034169996,53317.19430168 2025-09-20,14:03:16.000,263,11054531,6284,0,1758376995,13153.325925239995,28590.230052629995,53317.11744336 2025-09-20,14:03:17.000,263,11054535,6365,0,1758376996,13153.33266154999,23512.537288859996,53317.12443048 2025-09-20,14:03:18.000,263,11054561,6245,0,1758376997,13153.346134169995,34591.11917598,53317.159366080006 2025-09-20,14:03:19.000,263,11054395,6124,0,1758376998,13153.37981572,34129.46460315,53317.159366080006 2025-09-20,14:03:20.000,263,11054559,6124,0,1758376999,13153.366343099995,28590.18070872,53317.19430168 2025-09-20,14:03:21.000,263,11054559,6245,0,1758377000,13153.33266154999,29513.503952640007,53317.12443048 2025-09-20,14:03:22.000,263,11054542,5765,0,1758377001,13153.366343099995,31359.790934849996,53317.138404720004 2025-09-20,14:03:23.000,263,11054558,5925,0,1758377002,13153.37307940999,30898.235049840005,53317.1663532 2025-09-20,14:03:24.000,263,11054587,6324,0,1758377003,13153.285507379995,28128.589578059997,53317.208275920006 2025-09-20,14:03:25.000,263,11054543,6205,0,1758377004,13153.285507379995,30436.66506657,53317.159366080006 2025-09-20,14:03:26.000,263,11054609,6124,0,1758377005,13153.25182582999,30898.27029549,53317.13141760001 2025-09-20,14:03:27.000,263,11054523,6565,0,1758377006,13153.31918893,31359.819131369994,53317.1663532 2025-09-20,14:03:28.000,263,11054592,5925,0,1758377007,13153.29898,27667.118282609998,53317.12443048 2025-09-20,14:03:29.000,263,11054537,6205,0,1758377008,13153.27203475999,29975.05983765,53317.159366080006 2025-09-20,14:03:30.000,263,11054606,5805,0,1758377009,13153.23161689999,30898.30554114,53317.138404720004 2025-09-20,14:03:31.000,263,11054566,5684,0,1758377010,13153.19793535,26282.196858900003,53317.159366080006 2025-09-20,14:03:32.000,263,11054545,6405,0,1758377011,13153.204671659994,31359.812082239994,53317.096482 2025-09-20,14:03:33.000,263,11054601,6245,0,1758377012,13153.19119903999,29975.123279820007,53317.18032744001 2025-09-20,14:03:34.000,263,11054542,5965,0,1758377013,13153.17099010999,25820.549335200005,53317.22923728001 2025-09-20,14:03:35.000,263,11054575,6445,0,1758377014,13153.19793535,29975.024592,53317.096482 2025-09-20,14:03:36.000,263,11054496,5725,0,1758377015,13153.19793535,27666.970250879996,53317.12443048 2025-09-20,14:03:37.000,263,11054547,6645,0,1758377016,13153.157517489999,31359.847327890006,53317.18032744001 2025-09-20,14:03:38.000,263,11054521,6205,0,1758377017,13153.21140796999,26282.196858900003,53317.22225016 2025-09-20,14:03:39.000,263,11054557,6165,0,1758377018,13153.144044869994,29513.41231395,53317.18032744001 2025-09-20,14:03:40.000,263,11054594,5765,0,1758377019,13153.157517489999,26282.175711510004,53317.17334032 2025-09-20,14:03:41.000,263,11054605,6324,0,1758377020,13153.19793535,32744.684162039994,53317.22225016 2025-09-20,14:03:42.000,263,11054612,5525,0,1758377021,13153.157517489999,27205.379120219994,53317.14539184 2025-09-20,14:03:43.000,263,11054598,5684,0,1758377022,13153.17099010999,32283.100080510005,53317.17334032 2025-09-20,14:03:44.000,263,11054600,5725,0,1758377023,13153.164253799994,29513.440510469998,53317.17334032 2025-09-20,14:03:45.000,263,11054579,6045,0,1758377024,13153.11036331999,27205.45666065,53317.18032744001 2025-09-20,14:03:46.000,263,11054593,6365,0,1758377025,13153.117099629999,25359.014597579997,53317.21526304 2025-09-20,14:03:47.000,263,11054532,6005,0,1758377026,13153.096890699999,31359.91781919,53317.20128880001 2025-09-20,14:03:48.000,263,11054573,6165,0,1758377027,13153.096890699999,31359.938966579997,53317.12443048 2025-09-20,14:03:49.000,263,11054529,6205,0,1758377028,13153.096890699999,32283.114178770003,53317.11744336 2025-09-20,14:03:50.000,263,11054579,6084,0,1758377029,13153.083418079994,28128.681216750003,53317.1663532 2025-09-20,14:03:51.000,263,11054538,5925,0,1758377030,13153.076681769999,29513.525100030005,53317.138404720004 2025-09-20,14:03:52.000,263,11054488,5805,0,1758377031,13153.043000219994,30898.29849201,53317.13141760001 2025-09-20,14:03:53.000,263,11054564,5765,0,1758377032,13153.056472839999,30436.6721157,53317.1663532 2025-09-20,14:03:54.000,263,11054618,5765,0,1758377033,13153.043000219994,31821.487802460004,53317.20128880001 2025-09-20,14:03:55.000,263,11054542,5884,0,1758377034,13153.069945459989,29513.532149160004,53317.15237896001 2025-09-20,14:03:56.000,263,11054562,6005,0,1758377035,13153.076681769999,29513.511001770006,53317.1663532 2025-09-20,14:03:57.000,263,11054545,6205,0,1758377036,13153.096890699999,29513.496903510008,53317.11045624001 2025-09-20,14:03:58.000,263,11054552,6045,0,1758377037,13153.117099629999,29975.102132429995,53317.138404720004 2025-09-20,14:03:59.000,263,11054571,6245,0,1758377038,13153.137308559999,35052.68915925,53317.21526304 2025-09-20,14:04:00.000,263,11054616,5765,0,1758377039,13153.177726419999,29051.919871110003,53317.1663532 2025-09-20,14:04:01.000,263,11054619,6205,0,1758377040,13153.21814428,25359.049843229994,53317.10346912 2025-09-20,14:04:02.000,263,11054631,6245,0,1758377041,13153.224880589994,29513.475756119995,53317.1663532 2025-09-20,14:04:03.000,263,11054540,5925,0,1758377042,13153.27203475999,27205.534201079994,53317.22923728001 2025-09-20,14:04:04.000,263,11054581,6165,0,1758377043,13153.27203475999,32283.17057181,53317.20128880001 2025-09-20,14:04:05.000,263,11054583,6284,0,1758377044,13153.29224368999,31821.551244629998,53317.11744336 2025-09-20,14:04:06.000,263,11054566,5884,0,1758377045,13153.285507379995,27667.08303696,53317.24321152 2025-09-20,14:04:07.000,263,11054569,6485,0,1758377046,13153.305716309995,32744.78989899,53317.22225016 2025-09-20,14:04:08.000,263,11054562,5925,0,1758377047,13153.31918893,31359.960113969995,53317.208275920006 2025-09-20,14:04:09.000,263,11054559,6284,0,1758377048,13153.35287047999,31359.974212229994,53317.22225016 2025-09-20,14:04:10.000,263,11054627,6284,0,1758377049,13153.325925239995,24897.550351259997,53317.21526304 2025-09-20,14:04:11.000,263,11054555,6205,0,1758377050,13153.366343099995,28128.808101090006,53317.17334032 2025-09-20,14:04:12.000,263,11054545,6485,0,1758377051,13153.33939786,25820.74671084,53317.257185760005 2025-09-20,14:04:13.000,263,11054557,6124,0,1758377052,13153.29898,28590.519066959998,53317.26417288 2025-09-20,14:04:14.000,263,11054549,6245,0,1758377053,13153.29898,31821.70632549,53317.29910848001 2025-09-20,14:04:15.000,263,11054616,5684,0,1758377054,13153.33266154999,28128.850395870002,53317.257185760005 2025-09-20,14:04:16.000,263,11054586,5965,0,1758377055,13153.33266154999,32283.367947449995,53317.38994104 2025-09-20,14:04:17.000,263,11054573,6405,0,1758377056,13153.27877107,33668.19773247,53317.32006984001 2025-09-20,14:04:18.000,263,11054573,6005,0,1758377057,13153.25856214,34129.81705965,53317.25019864001 2025-09-20,14:04:19.000,263,11054577,6045,0,1758377058,13153.23161689999,34129.845256169996,53317.27814712001 2025-09-20,14:04:20.000,263,11054545,6205,0,1758377059,13153.184462729994,28590.526116089997,53317.327056960006 2025-09-20,14:04:21.000,263,11054593,6324,0,1758377060,13153.177726419999,29052.11724675,53317.26417288 2025-09-20,14:04:22.000,263,11054524,5805,0,1758377061,13153.13057224999,31821.656981580003,53317.31308272 2025-09-20,14:04:23.000,263,11054600,5925,0,1758377062,13153.036263909999,28590.526116089997,53317.26417288 2025-09-20,14:04:24.000,263,11054546,5925,0,1758377063,13153.016054979998,29052.187738049994,53317.31308272 2025-09-20,14:04:25.000,263,11054533,6324,0,1758377064,13153.002582359994,35053.04866488,53317.27116 2025-09-20,14:04:26.000,263,11054510,5765,0,1758377065,13152.982373429993,21204.828355110003,53317.31308272 2025-09-20,14:04:27.000,263,11054531,6365,0,1758377066,13152.975637119998,33668.240027249994,53317.32006984001 2025-09-20,14:04:28.000,263,11054595,6324,0,1758377067,13152.935219259998,31821.783865920006,53317.32006984001 2025-09-20,14:04:29.000,263,11054618,5805,0,1758377068,13152.915010329998,29513.764770449998,53317.29212136 2025-09-20,14:04:30.000,263,11054560,5805,0,1758377069,13152.928482949988,27205.675183679996,53317.31308272 2025-09-20,14:04:31.000,263,11054553,6245,0,1758377070,13152.935219259998,23051.235172529996,53317.29212136 2025-09-20,14:04:32.000,263,11054536,5405,0,1758377071,13152.921746639993,29513.75067219,53317.31308272 2025-09-20,14:04:33.000,263,11054472,5765,0,1758377072,13152.874592469998,31821.713374619998,53317.306095600004 2025-09-20,14:04:34.000,263,11054495,6284,0,1758377073,13152.854383539998,32283.389094840008,53317.27116 2025-09-20,14:04:35.000,263,11054508,5725,0,1758377074,13152.881328779993,34129.76771574,53317.29910848001 2025-09-20,14:04:36.000,263,11054640,5925,0,1758377075,13152.894801399998,25359.275415390002,53317.2362244 2025-09-20,14:04:37.000,263,11054606,6005,0,1758377076,13152.881328779993,31360.178637000005,53317.22923728001 2025-09-20,14:04:38.000,263,11054580,5884,0,1758377077,13152.881328779993,29975.398195889997,53317.27116 2025-09-20,14:04:39.000,263,11054525,6205,0,1758377078,13152.908274019988,25359.374103209993,53317.208275920006 2025-09-20,14:04:40.000,263,11054589,6124,0,1758377079,13152.874592469998,26282.577511919997,53317.159366080006 2025-09-20,14:04:41.000,263,11054589,6324,0,1758377080,13152.908274019988,26282.626855830007,53317.26417288 2025-09-20,14:04:42.000,263,11054611,6245,0,1758377081,13152.881328779993,31360.23503004,53317.2362244 2025-09-20,14:04:43.000,263,11054609,6445,0,1758377082,13152.888065089988,27667.41434607,53317.22923728001 2025-09-20,14:04:44.000,263,11054898,5645,0,1758377083,13152.861119849993,29052.222983700005,53317.25019864001 2025-09-20,14:04:45.000,263,11054871,6245,0,1758377084,13152.921746639993,26282.577511919997,53317.2362244 2025-09-20,14:04:46.000,263,11054942,5925,0,1758377085,13152.935219259998,28590.603656520005,53317.306095600004 2025-09-20,14:04:47.000,263,11054861,6205,0,1758377086,13152.854383539998,29975.36999937,53317.208275920006 2025-09-20,14:04:48.000,263,11054901,6284,0,1758377087,13152.847647230003,32283.417291360005,53317.22923728001 2025-09-20,14:04:49.000,263,11054867,6245,0,1758377088,13152.867856159988,28590.610705650004,53317.24321152 2025-09-20,14:04:50.000,263,11054929,6365,0,1758377089,13152.901537709993,27667.315658249994,53317.24321152 2025-09-20,14:04:51.000,263,11054871,6324,0,1758377090,13152.894801399998,26282.478824100006,53317.2362244 2025-09-20,14:04:52.000,263,11054846,5765,0,1758377091,13152.908274019988,31821.664030710002,53317.27116 2025-09-20,14:04:53.000,263,11054924,5884,0,1758377092,13152.854383539998,24897.592646040008,53317.24321152 2025-09-20,14:04:54.000,263,11054911,6005,0,1758377093,13152.867856159988,29513.623787849996,53317.24321152 2025-09-20,14:04:55.000,263,11054901,6045,0,1758377094,13152.834174609998,27667.181724780006,53317.208275920006 2025-09-20,14:04:56.000,263,11054902,5765,0,1758377095,13152.854383539998,28128.772855439995,53317.208275920006 2025-09-20,14:04:57.000,263,11054921,6005,0,1758377096,13152.840910919993,32283.248112240006,53317.25019864001 2025-09-20,14:04:58.000,263,11054902,5805,0,1758377097,13152.854383539998,29975.20082025,53317.20128880001 2025-09-20,14:04:59.000,263,11054921,6284,0,1758377098,13152.854383539998,30436.784901780004,53317.25019864001 2025-09-20,14:05:00.000,263,11054925,6445,0,1758377099,13152.800493059993,27205.47780804,53317.2362244 2025-09-20,14:05:01.000,263,11054909,6245,0,1758377100,13152.813965679998,32744.78989899,53317.2362244 2025-09-20,14:05:02.000,263,11054898,5845,0,1758377101,13152.813965679998,24897.50100735,53317.22923728001 2025-09-20,14:05:03.000,263,11054806,5725,0,1758377102,13152.840910919993,28590.307593060003,53317.27814712001 2025-09-20,14:05:04.000,263,11054836,5884,0,1758377103,13152.773547819997,32744.796948119998,53317.21526304 2025-09-20,14:05:05.000,263,11054895,6165,0,1758377104,13152.813965679998,29975.236065899997,53317.31308272 2025-09-20,14:05:06.000,263,11054856,5725,0,1758377105,13152.793756749998,27205.548299340007,53317.32006984001 2025-09-20,14:05:07.000,263,11054898,6124,0,1758377106,13152.800493059993,26282.330792370005,53317.20128880001 2025-09-20,14:05:08.000,263,11054936,5845,0,1758377107,13152.780284129993,29513.616738719997,53317.22923728001 2025-09-20,14:05:09.000,263,11054908,5884,0,1758377108,13152.753338889997,26744.041758239997,53317.3410312 2025-09-20,14:05:10.000,263,11054789,6284,0,1758377109,13152.712921029997,28590.49791957,53317.32006984001 2025-09-20,14:05:11.000,263,11054884,5725,0,1758377110,13152.719657339992,28128.829248480004,53317.27116 2025-09-20,14:05:12.000,263,11054886,5684,0,1758377111,13152.719657339992,29975.257213289995,53317.27814712001 2025-09-20,14:05:13.000,263,11054916,5925,0,1758377112,13152.719657339992,30436.890638729994,53317.3410312 2025-09-20,14:05:14.000,263,11054865,6245,0,1758377113,13152.685975790002,32744.987274629995,53317.31308272 2025-09-20,14:05:15.000,263,11054925,6485,0,1758377114,13152.672503169997,30898.531113300007,53317.32006984001 2025-09-20,14:05:16.000,263,11054907,6124,0,1758377115,13152.652294239997,31821.664030710002,53317.3410312 2025-09-20,14:05:17.000,263,11054911,6445,0,1758377116,13152.625349000002,25820.866546050005,53317.327056960006 2025-09-20,14:05:18.000,263,11054920,5765,0,1758377117,13152.645557930002,31821.748620269995,53317.3410312 2025-09-20,14:05:19.000,263,11054877,6525,0,1758377118,13152.598403759992,28128.829248480004,53317.32006984001 2025-09-20,14:05:20.000,263,11054941,6165,0,1758377119,13152.632085309997,28590.469723050002,53317.32006984001 2025-09-20,14:05:21.000,263,11054857,6485,0,1758377120,13152.584931140002,29513.694279150004,53317.355005440004 2025-09-20,14:05:22.000,263,11054904,5805,0,1758377121,13152.605140070002,29975.292458940006,53317.24321152 2025-09-20,14:05:23.000,263,11054876,5605,0,1758377122,13152.578194829992,31821.755669399994,53317.3410312 2025-09-20,14:05:24.000,263,11054861,6165,0,1758377123,13152.571458519997,28590.413330010007,53317.34801832001 2025-09-20,14:05:25.000,263,11054819,6124,0,1758377124,13152.591667449997,27667.25221608,53317.36897968001 2025-09-20,14:05:26.000,263,11054921,5965,0,1758377125,13152.618612689992,30436.855393079997,53317.29910848001 2025-09-20,14:05:27.000,263,11054879,6525,0,1758377126,13152.598403759992,32283.248112240006,53317.26417288 2025-09-20,14:05:28.000,263,11054874,5565,0,1758377127,13152.611876379997,28590.32874045,53317.36199256 2025-09-20,14:05:29.000,263,11054843,6284,0,1758377128,13152.632085309997,29513.623787849996,53317.3410312 2025-09-20,14:05:30.000,263,11054943,6084,0,1758377129,13152.652294239997,29975.257213289995,53317.33404408 2025-09-20,14:05:31.000,263,11054887,6284,0,1758377130,13152.652294239997,32283.29745615,53317.375966800006 2025-09-20,14:05:32.000,263,11054876,5845,0,1758377131,13152.659030549992,28128.815150220005,53317.3410312 2025-09-20,14:05:33.000,263,11054952,5725,0,1758377132,13152.706184720002,31360.06585092,53317.29212136 2025-09-20,14:05:34.000,263,11054884,6084,0,1758377133,13152.719657339992,32744.95202898,53317.36199256 2025-09-20,14:05:35.000,263,11054769,6205,0,1758377134,13152.685975790002,32744.93088159,53317.28513424 2025-09-20,14:05:36.000,263,11054903,6324,0,1758377135,13152.685975790002,31360.023556140004,53317.29212136 2025-09-20,14:05:37.000,263,11054850,6005,0,1758377136,13152.706184720002,26743.99241433,53317.27116 2025-09-20,14:05:38.000,263,11054841,6365,0,1758377137,13152.692712099997,31360.08699831,53317.26417288 2025-09-20,14:05:39.000,263,11054874,5925,0,1758377138,13152.712921029997,36899.35679448,53317.306095600004 2025-09-20,14:05:40.000,263,11054917,6405,0,1758377139,13152.685975790002,26743.99241433,53317.3410312 2025-09-20,14:05:41.000,263,11054938,5925,0,1758377140,13152.699448409992,27205.696331069994,53317.34801832001 2025-09-20,14:05:42.000,263,11054887,6084,0,1758377141,13152.679239479992,29975.243115029996,53317.39692816001 2025-09-20,14:05:43.000,263,11054884,5884,0,1758377142,13152.665766860002,29513.651984369993,53317.32006984001 2025-09-20,14:05:44.000,263,11054907,6485,0,1758377143,13152.638821619992,28590.462673920003,53317.306095600004 2025-09-20,14:05:45.000,263,11054961,6045,0,1758377144,13152.625349000002,28590.420379140007,53317.306095600004 2025-09-20,14:05:46.000,263,11054876,5884,0,1758377145,13152.618612689992,27205.555348470007,53317.3410312 2025-09-20,14:05:47.000,263,11054878,6245,0,1758377146,13152.578194829992,30898.460622,53317.3410312 2025-09-20,14:05:48.000,263,11054914,5765,0,1758377147,13152.517568039992,29975.137378080006,53317.33404408 2025-09-20,14:05:49.000,263,11054907,6124,0,1758377148,13152.571458519997,29052.032657190008,53317.33404408 2025-09-20,14:05:50.000,263,11054882,5605,0,1758377149,13152.497359109992,34591.34474814001,53317.375966800006 2025-09-20,14:05:51.000,263,11054920,6045,0,1758377150,13152.497359109992,28590.413330010007,53317.27116 2025-09-20,14:05:52.000,263,11054955,6165,0,1758377151,13152.429996009996,32744.811046379997,53317.32006984001 2025-09-20,14:05:53.000,263,11054932,5684,0,1758377152,13152.423259700001,30436.82719656,53317.34801832001 2025-09-20,14:05:54.000,263,11054791,6245,0,1758377153,13152.40305077,31821.656981580003,53317.355005440004 2025-09-20,14:05:55.000,263,11054944,5684,0,1758377154,13152.355896599991,28128.815150220005,53317.306095600004 2025-09-20,14:05:56.000,263,11054893,6324,0,1758377155,13152.389578149996,33206.42332443,53317.424876640005 2025-09-20,14:05:57.000,263,11054804,5725,0,1758377156,13152.369369219996,30436.83424569,53317.38994104 2025-09-20,14:05:58.000,263,11054922,6005,0,1758377157,13152.376105529991,25359.014597579997,53317.31308272 2025-09-20,14:05:59.000,263,11054979,6245,0,1758377158,13152.40305077,29513.525100030005,53317.29212136 2025-09-20,14:06:00.000,263,11054957,6165,0,1758377159,13152.376105529991,28590.455624790004,53317.38295392 2025-09-20,14:06:01.000,263,11054931,6205,0,1758377160,13152.409787079996,26282.492922360005,53317.28513424 2025-09-20,14:06:02.000,263,11054840,5805,0,1758377161,13152.429996009996,26282.39423454,53317.27116 2025-09-20,14:06:03.000,263,11054934,5845,0,1758377162,13152.376105529991,30436.918835250006,53317.27116 2025-09-20,14:06:04.000,263,11054868,5725,0,1758377163,13152.443468630001,28590.47677218,53317.26417288 2025-09-20,14:06:05.000,263,11054896,5765,0,1758377164,13152.436732319991,31360.06585092,53317.28513424 2025-09-20,14:06:06.000,263,11054862,6005,0,1758377165,13152.463677560001,28590.5049687,53317.375966800006 2025-09-20,14:06:07.000,263,11054917,6365,0,1758377166,13152.443468630001,29052.10314849,53317.38295392 2025-09-20,14:06:08.000,263,11054863,6205,0,1758377167,13152.510831729996,27205.724527590006,53317.39692816001 2025-09-20,14:06:09.000,263,11054830,5925,0,1758377168,13152.537776969992,24436.100203199996,53317.3410312 2025-09-20,14:06:10.000,263,11054885,6445,0,1758377169,13152.470413869996,25359.360004949995,53317.31308272 2025-09-20,14:06:11.000,263,11054849,6124,0,1758377170,13152.504095420001,33206.72643702,53317.306095600004 2025-09-20,14:06:12.000,263,11054817,6245,0,1758377171,13152.490622799996,27205.879608450006,53317.34801832001 2025-09-20,14:06:13.000,263,11054901,6205,0,1758377172,13152.456941249991,28590.716442599994,53317.33404408 2025-09-20,14:06:14.000,263,11054818,5925,0,1758377173,13152.456941249991,25821.07097082,53317.39692816001 2025-09-20,14:06:15.000,263,11054912,6005,0,1758377174,13152.40305077,29052.363966300007,53317.34801832001 2025-09-20,14:06:16.000,263,11054905,6205,0,1758377175,13152.409787079996,26744.3378217,53317.38994104 2025-09-20,14:06:17.000,263,11054898,6005,0,1758377176,13152.355896599991,23513.030727959995,53317.33404408 2025-09-20,14:06:18.000,263,11054924,5684,0,1758377177,13152.32221505,28590.723491729994,53317.29910848001 2025-09-20,14:06:19.000,263,11054862,5725,0,1758377178,13152.31547873999,32283.64286352,53317.28513424 2025-09-20,14:06:20.000,263,11054826,5565,0,1758377179,13152.27506087999,28129.146459330004,53317.31308272 2025-09-20,14:06:21.000,263,11054924,5965,0,1758377180,13152.24137933,29052.335769779995,53317.36199256 2025-09-20,14:06:22.000,263,11054912,5805,0,1758377181,13152.227906709995,29975.560325879997,53317.28513424 2025-09-20,14:06:23.000,263,11054874,5725,0,1758377182,13152.187488849995,34591.65490985999,53317.27116 2025-09-20,14:06:24.000,263,11054840,5884,0,1758377183,13152.167279919995,32745.177601140007,53317.24321152 2025-09-20,14:06:25.000,263,11054864,5884,0,1758377184,13152.09318050999,29052.27937674,53317.27814712001 2025-09-20,14:06:26.000,263,11054927,6365,0,1758377185,13152.086444199995,31360.256177429997,53317.327056960006 2025-09-20,14:06:27.000,263,11054920,5925,0,1758377186,13152.0190811,29975.36999937,53317.24321152 2025-09-20,14:06:28.000,263,11054894,5725,0,1758377187,13152.05276264999,29513.771819579997,53317.29910848001 2025-09-20,14:06:29.000,263,11054854,5925,0,1758377188,13152.025817409994,26744.17569171,53317.187314560004 2025-09-20,14:06:30.000,263,11054744,5845,0,1758377189,13151.97866324,27667.301559989995,53317.17334032 2025-09-20,14:06:31.000,263,11054906,6005,0,1758377190,13151.99887217,25359.254268000004,53317.208275920006 2025-09-20,14:06:32.000,263,11054871,6005,0,1758377191,13152.005608479994,28590.49791957,53317.19430168 2025-09-20,14:06:33.000,263,11054859,6365,0,1758377192,13151.97866324,29052.152492399997,53317.17334032 2025-09-20,14:06:34.000,263,11054905,6205,0,1758377193,13151.97192692999,27205.689281939995,53317.20128880001 2025-09-20,14:06:35.000,263,11054883,6245,0,1758377194,13152.025817409994,29513.75772132,53317.17334032 2025-09-20,14:06:36.000,263,11054875,6365,0,1758377195,13152.005608479994,29513.807065229994,53317.208275920006 2025-09-20,14:06:37.000,263,11054829,6445,0,1758377196,13152.0190811,36437.93484294,53317.187314560004 2025-09-20,14:06:38.000,263,11054875,6284,0,1758377197,13152.03929003,32283.417291360005,53317.19430168 2025-09-20,14:06:39.000,263,11054885,6165,0,1758377198,13152.106653129995,27205.879608450006,53317.27814712001 2025-09-20,14:06:40.000,263,11054873,6045,0,1758377199,13152.11338943999,30898.686194160007,53317.2362244 2025-09-20,14:06:41.000,263,11054913,6165,0,1758377200,13152.126862059995,29514.032637390002,53317.25019864001 2025-09-20,14:06:42.000,263,11054867,6525,0,1758377201,13152.147070989995,26282.739641909997,53317.28513424 2025-09-20,14:06:43.000,263,11054850,5565,0,1758377202,13152.167279919995,25821.197855160004,53317.18032744001 2025-09-20,14:06:44.000,263,11054879,6245,0,1758377203,13152.18075254,30898.982257619995,53317.21526304 2025-09-20,14:06:45.000,263,11054909,6205,0,1758377204,13152.207697779995,33207.07184439,53317.24321152 2025-09-20,14:06:46.000,263,11054932,5525,0,1758377205,13152.19422515999,25821.24719907,53317.18032744001 2025-09-20,14:06:47.000,263,11054798,5725,0,1758377206,13152.24137933,34130.40213744,53317.257185760005 2025-09-20,14:06:48.000,263,11054915,6365,0,1758377207,13152.227906709995,28591.054800840007,53317.31308272 2025-09-20,14:06:49.000,263,11054890,5765,0,1758377208,13152.227906709995,27206.210917560005,53317.20128880001 2025-09-20,14:06:50.000,263,11054880,5565,0,1758377209,13152.23464301999,31822.375992839996,53317.159366080006 2025-09-20,14:06:51.000,263,11054883,6445,0,1758377210,13152.18075254,30899.214878910003,53317.22225016 2025-09-20,14:06:52.000,263,11054879,6324,0,1758377211,13152.167279919995,26744.78896602,53317.20128880001 2025-09-20,14:06:53.000,263,11054841,6365,0,1758377212,13152.16054361,29976.046715849996,53317.257185760005 2025-09-20,14:06:54.000,263,11054920,5845,0,1758377213,13152.126862059995,30437.680141289995,53317.257185760005 2025-09-20,14:06:55.000,263,11054874,5725,0,1758377214,13152.07970789,30437.687190419994,53317.306095600004 2025-09-20,14:06:56.000,263,11054918,5925,0,1758377215,13152.0190811,31822.49582805,53317.257185760005 2025-09-20,14:06:57.000,263,11054852,6005,0,1758377216,13151.985399549994,27206.365998420006,53317.24321152 2025-09-20,14:06:58.000,263,11054892,5845,0,1758377217,13151.97866324,28129.541210609998,53317.20128880001 2025-09-20,14:06:59.000,263,11054902,5605,0,1758377218,13151.95171799999,29976.025568459998,53317.22923728001 2025-09-20,14:07:00.000,263,11054888,5725,0,1758377219,13151.965190619994,29514.441486929994,53317.24321152 2025-09-20,14:07:01.000,263,11054917,6405,0,1758377220,13151.958454309999,27206.42944059,53317.26417288 2025-09-20,14:07:02.000,263,11054927,6124,0,1758377221,13151.944981689994,26283.17668797,53317.29212136 2025-09-20,14:07:03.000,263,11054877,6124,0,1758377222,13151.91130013999,30899.327664990007,53317.22225016 2025-09-20,14:07:04.000,263,11054882,5925,0,1758377223,13151.93150906999,32745.678089370005,53317.25019864001 2025-09-20,14:07:05.000,263,11054838,5605,0,1758377224,13151.884354899994,34130.52197265001,53317.25019864001 2025-09-20,14:07:06.000,263,11054808,5725,0,1758377225,13151.95171799999,27667.964178209993,53317.27116 2025-09-20,14:07:07.000,263,11054881,6205,0,1758377226,13151.938245379999,30437.666043029996,53317.24321152 2025-09-20,14:07:08.000,263,11054854,5884,0,1758377227,13151.924772759994,30899.278321079997,53317.25019864001 2025-09-20,14:07:09.000,263,11054881,6084,0,1758377228,13151.95171799999,29976.0114702,53317.24321152 2025-09-20,14:07:10.000,263,11054809,6084,0,1758377229,13151.99213585999,28129.625800170004,53317.19430168 2025-09-20,14:07:11.000,263,11054857,6084,0,1758377230,13151.965190619994,33207.31856394,53317.21526304 2025-09-20,14:07:12.000,263,11054826,5684,0,1758377231,13151.99887217,31360.954041300007,53317.27116 2025-09-20,14:07:13.000,263,11054976,5645,0,1758377232,13151.958454309999,31822.608614130004,53317.19430168 2025-09-20,14:07:14.000,263,11054835,6205,0,1758377233,13151.97866324,31822.615663260003,53317.208275920006 2025-09-20,14:07:15.000,263,11054906,5565,0,1758377234,13151.99213585999,29976.046715849996,53317.26417288 2025-09-20,14:07:16.000,263,11054853,6165,0,1758377235,13151.95171799999,31361.0245326,53317.2362244 2025-09-20,14:07:17.000,263,11054935,6084,0,1758377236,13151.99213585999,26744.887653840007,53317.27814712001 2025-09-20,14:07:18.000,263,11054884,5605,0,1758377237,13151.97866324,27206.499931889994,53317.29910848001 2025-09-20,14:07:19.000,263,11054908,5725,0,1758377238,13151.99213585999,24898.46673816,53317.29910848001 2025-09-20,14:07:20.000,263,11054929,5965,0,1758377239,13151.99887217,23052.095166390005,53317.27814712001 2025-09-20,14:07:21.000,263,11054866,5525,0,1758377240,13151.99887217,29976.244091490007,53317.27814712001 2025-09-20,14:07:22.000,263,11054863,6165,0,1758377241,13152.01234478999,31361.0245326,53317.22225016 2025-09-20,14:07:23.000,263,11054876,5645,0,1758377242,13151.99213585999,32284.305481739997,53317.25019864001 2025-09-20,14:07:24.000,263,11054849,6284,0,1758377243,13151.985399549994,30437.835222149995,53317.26417288 2025-09-20,14:07:25.000,263,11054851,6485,0,1758377244,13151.965190619994,33207.53003784,53317.208275920006 2025-09-20,14:07:26.000,263,11054828,5925,0,1758377245,13151.97866324,30437.856369539993,53317.22225016 2025-09-20,14:07:27.000,263,11054842,5845,0,1758377246,13152.005608479994,27206.521079280006,53317.257185760005 2025-09-20,14:07:28.000,263,11054840,5765,0,1758377247,13151.95171799999,34130.75459394,53317.26417288 2025-09-20,14:07:29.000,263,11054824,5405,0,1758377248,13151.938245379999,32745.861366750003,53317.257185760005 2025-09-20,14:07:30.000,263,11054786,5884,0,1758377249,13151.965190619994,27668.182701240003,53317.24321152 2025-09-20,14:07:31.000,263,11054907,6284,0,1758377250,13151.944981689994,29053.06183017,53317.22923728001 2025-09-20,14:07:32.000,263,11054901,6245,0,1758377251,13151.944981689994,26744.944046880002,53317.27116 2025-09-20,14:07:33.000,263,11054879,6245,0,1758377252,13151.93150906999,31822.693203689996,53317.22225016 2025-09-20,14:07:34.000,263,11054948,5925,0,1758377253,13151.924772759994,32284.29138348,53317.25019864001 2025-09-20,14:07:35.000,263,11054901,6445,0,1758377254,13151.904563829994,28129.724487989995,53317.21526304 2025-09-20,14:07:36.000,263,11054855,6284,0,1758377255,13151.904563829994,33669.078873720006,53317.27814712001 2025-09-20,14:07:47.000,263,11054842,5965,0,1758377266,13151.736156079998,27206.535177540005,53317.2362244 2025-09-20,14:07:48.000,263,11054902,5925,0,1758377267,13151.695738219998,28129.794979290004,53317.22923728001 2025-09-20,14:07:49.000,263,11054874,5805,0,1758377268,13151.709210839988,28591.393159080006,53317.19430168 2025-09-20,14:07:50.000,263,11054807,6365,0,1758377269,13151.655320359998,30437.821123889997,53317.29212136 2025-09-20,14:07:51.000,263,11054882,5725,0,1758377270,13151.702474529993,26744.859457319995,53317.18032744001 2025-09-20,14:07:52.000,263,11054799,5965,0,1758377271,13151.702474529993,35515.4292981,53317.187314560004 2025-09-20,14:07:53.000,263,11054837,6165,0,1758377272,13151.655320359998,31822.573368480007,53317.24321152 2025-09-20,14:07:54.000,263,11054876,5965,0,1758377273,13151.655320359998,26283.310621440003,53317.2362244 2025-09-20,14:07:55.000,263,11054794,5845,0,1758377274,13151.635111429998,31360.975188690005,53317.208275920006 2025-09-20,14:07:56.000,263,11054844,5805,0,1758377275,13151.648584049988,27206.464686239997,53317.159366080006 2025-09-20,14:07:57.000,263,11054876,6045,0,1758377276,13151.621638809993,25821.57145905,53317.208275920006 2025-09-20,14:07:58.000,263,11054864,6005,0,1758377277,13151.614902499998,30437.701288680008,53317.20128880001 2025-09-20,14:07:59.000,263,11054906,5845,0,1758377278,13151.601429879993,28591.28742213,53317.27814712001 2025-09-20,14:08:00.000,263,11054934,5925,0,1758377279,13151.648584049988,28591.28742213,53317.18032744001 2025-09-20,14:08:01.000,263,11054853,6324,0,1758377280,13151.668792979988,29514.483781710005,53317.257185760005 2025-09-20,14:08:02.000,263,11054850,5805,0,1758377281,13151.675529289998,31822.50287718,53317.19430168 2025-09-20,14:08:03.000,263,11054907,6165,0,1758377282,13151.648584049988,31822.50992631,53317.187314560004 2025-09-20,14:08:04.000,263,11054764,5765,0,1758377283,13151.648584049988,31360.918795649995,53317.21526304 2025-09-20,14:08:05.000,263,11054899,6165,0,1758377284,13151.675529289998,32745.776777189996,53317.12443048 2025-09-20,14:08:06.000,263,11054835,6405,0,1758377285,13151.662056669993,28129.65399669,53317.27116 2025-09-20,14:08:07.000,263,11054940,5884,0,1758377286,13151.641847739993,29514.53312562,53317.208275920006 2025-09-20,14:08:08.000,263,11054927,6485,0,1758377287,13151.641847739993,32284.206793920006,53317.22225016 2025-09-20,14:08:09.000,263,11054909,6525,0,1758377288,13151.614902499998,29514.490830840004,53317.21526304 2025-09-20,14:08:10.000,263,11054797,6405,0,1758377289,13151.628375120003,35053.85931483,53317.24321152 2025-09-20,14:08:11.000,263,11054870,5605,0,1758377290,13151.648584049988,29052.970191479995,53317.21526304 2025-09-20,14:08:12.000,263,11054833,6405,0,1758377291,13151.628375120003,31361.03158173,53317.138404720004 2025-09-20,14:08:13.000,263,11054868,5805,0,1758377292,13151.608166190003,28591.350864299995,53317.19430168 2025-09-20,14:08:14.000,263,11054859,6605,0,1758377293,13151.655320359998,31822.714351079994,53317.24321152 2025-09-20,14:08:15.000,263,11054857,6245,0,1758377294,13151.628375120003,26745.021587309995,53317.24321152 2025-09-20,14:08:16.000,263,11054866,6084,0,1758377295,13151.648584049988,30899.595531929997,53317.22923728001 2025-09-20,14:08:17.000,263,11054903,6525,0,1758377296,13151.635111429998,30438.011450399994,53317.19430168 2025-09-20,14:08:18.000,263,11054888,5925,0,1758377297,13151.641847739993,27206.718454920003,53317.257185760005 2025-09-20,14:08:19.000,263,11054864,5565,0,1758377298,13151.608166190003,30438.053745180005,53317.2362244 2025-09-20,14:08:20.000,263,11054909,6205,0,1758377299,13151.614902499998,29976.547204079994,53317.2362244 2025-09-20,14:08:21.000,263,11054903,6245,0,1758377300,13151.614902499998,31822.9540215,53317.25019864001 2025-09-20,14:08:22.000,263,11054891,6405,0,1758377301,13151.594693569998,28130.105141010004,53317.25019864001 2025-09-20,14:08:23.000,263,11054854,5725,0,1758377302,13151.621638809993,29514.963122550005,53317.22225016 2025-09-20,14:08:24.000,263,11054947,6045,0,1758377303,13151.581220949993,29053.371991890002,53317.21526304 2025-09-20,14:08:25.000,263,11054874,5765,0,1758377304,13151.608166190003,35054.387999579994,53317.2362244 2025-09-20,14:08:26.000,263,11054878,5884,0,1758377305,13151.574484639998,26745.381092940006,53317.2362244 2025-09-20,14:08:27.000,263,11054901,6205,0,1758377306,13151.527330470002,31823.095004100003,53317.208275920006 2025-09-20,14:08:28.000,263,11054871,6205,0,1758377307,13151.513857849997,29515.02656472,53317.21526304 2025-09-20,14:08:29.000,263,11054885,6124,0,1758377308,13151.540803089993,29053.520023620003,53317.24321152 2025-09-20,14:08:30.000,263,11054891,6084,0,1758377309,13151.594693569998,28130.232025350007,53317.187314560004 2025-09-20,14:08:31.000,263,11054897,6005,0,1758377310,13151.587957260002,31361.574364739994,53317.1663532 2025-09-20,14:08:32.000,263,11054898,6045,0,1758377311,13151.587957260002,32284.777773449998,53317.24321152 2025-09-20,14:08:33.000,263,11054941,6084,0,1758377312,13151.581220949993,28591.900696440003,53317.13141760001 2025-09-20,14:08:34.000,263,11054854,5845,0,1758377313,13151.587957260002,34131.2621313,53317.187314560004 2025-09-20,14:08:35.000,263,11054895,6365,0,1758377314,13151.594693569998,30438.349808640007,53317.18032744001 2025-09-20,14:08:36.000,263,11054904,5765,0,1758377315,13151.587957260002,27668.68318947,53317.25019864001 2025-09-20,14:08:37.000,263,11054859,6565,0,1758377316,13151.574484639998,29976.765727110003,53317.187314560004 2025-09-20,14:08:38.000,263,11054925,6245,0,1758377317,13151.581220949993,27668.640894690005,53317.19430168 2025-09-20,14:08:39.000,263,11054886,5725,0,1758377318,13151.594693569998,27668.760729899994,53317.24321152 2025-09-20,14:08:40.000,263,11054924,5845,0,1758377319,13151.587957260002,32284.954001699996,53317.28513424 2025-09-20,14:08:41.000,263,11054859,6284,0,1758377320,13151.581220949993,28592.034629910006,53317.20128880001 2025-09-20,14:08:42.000,263,11054844,5845,0,1758377321,13151.587957260002,29053.653957090006,53317.327056960006 2025-09-20,14:08:43.000,263,11054894,5925,0,1758377322,13151.581220949993,28130.373007949995,53317.1663532 2025-09-20,14:08:44.000,263,11054852,5845,0,1758377323,13151.621638809993,32746.594476269995,53317.29910848001 2025-09-20,14:08:45.000,263,11054838,5565,0,1758377324,13151.635111429998,28592.07692469,53317.26417288 2025-09-20,14:08:46.000,263,11054893,6084,0,1758377325,13151.608166190003,27668.85236859,53317.22923728001 2025-09-20,14:08:47.000,263,11054911,6324,0,1758377326,13151.608166190003,25822.318666830004,53317.22923728001 2025-09-20,14:08:48.000,263,11054900,5605,0,1758377327,13151.621638809993,32284.946952569997,53317.24321152 2025-09-20,14:08:49.000,263,11054878,5605,0,1758377328,13151.641847739993,35516.26109544,53317.27116 2025-09-20,14:08:50.000,263,11054864,5965,0,1758377329,13151.655320359998,30900.19470798,53317.187314560004 2025-09-20,14:08:51.000,263,11054826,5645,0,1758377330,13151.655320359998,32746.67906583,53317.25019864001 2025-09-20,14:08:52.000,263,11054915,6284,0,1758377331,13151.702474529993,31823.46860799,53317.208275920006 2025-09-20,14:08:53.000,263,11054858,5925,0,1758377332,13151.695738219998,29053.745595779998,53317.26417288 2025-09-20,14:08:54.000,263,11054902,5725,0,1758377333,13151.722683459993,33208.34068779,53317.257185760005 2025-09-20,14:08:55.000,263,11054899,6485,0,1758377334,13151.695738219998,29053.787890559994,53317.22923728001 2025-09-20,14:08:56.000,263,11054940,5925,0,1758377335,13151.736156079998,24899.319682889996,53317.26417288 2025-09-20,14:08:57.000,263,11054843,6725,0,1758377336,13151.729419769988,28130.63382576,53317.22923728001 2025-09-20,14:08:58.000,263,11054849,6485,0,1758377337,13151.715947149998,22591.244194380008,53317.21526304 2025-09-20,14:08:59.000,263,11054767,5884,0,1758377338,13151.736156079998,29053.89362751,53317.2362244 2025-09-20,14:09:00.000,263,11054922,5845,0,1758377339,13151.769837629989,29053.87248012,53317.306095600004 2025-09-20,14:09:01.000,263,11054952,5884,0,1758377340,13151.749628699989,31823.63073798,53317.27116 2025-09-20,14:09:02.000,263,11054787,6124,0,1758377341,13151.783310249994,31361.912722980007,53317.27116 2025-09-20,14:09:03.000,263,11054928,5845,0,1758377342,13151.783310249994,30438.779805569997,53317.21526304 2025-09-20,14:09:04.000,263,11054916,5765,0,1758377343,13151.783310249994,27207.437466179996,53317.22225016 2025-09-20,14:09:05.000,263,11054889,6245,0,1758377344,13151.769837629989,30900.3638871,53317.2362244 2025-09-20,14:09:06.000,263,11054824,5765,0,1758377345,13151.769837629989,33670.002309749994,53317.34801832001 2025-09-20,14:09:07.000,263,11054821,6324,0,1758377346,13151.749628699989,29515.463610780003,53317.257185760005 2025-09-20,14:09:08.000,263,11054890,5965,0,1758377347,13151.783310249994,28130.542187069994,53317.32006984001 2025-09-20,14:09:09.000,263,11054977,6205,0,1758377348,13151.742892389993,28592.210858160004,53317.33404408 2025-09-20,14:09:10.000,263,11054847,6205,0,1758377349,13151.715947149998,28592.182661640007,53317.34801832001 2025-09-20,14:09:11.000,263,11054961,6205,0,1758377350,13151.763101319993,29515.364922959998,53317.306095600004 2025-09-20,14:09:12.000,263,11054905,6084,0,1758377351,13151.763101319993,29053.837234470004,53317.257185760005 2025-09-20,14:09:13.000,263,11054877,6045,0,1758377352,13151.756365009998,27668.936958150007,53317.257185760005 2025-09-20,14:09:14.000,263,11054911,6045,0,1758377353,13151.756365009998,29053.668055350005,53317.32006984001 2025-09-20,14:09:15.000,263,11054895,6365,0,1758377354,13151.756365009998,28130.542187069994,53317.34801832001 2025-09-20,14:09:16.000,263,11054898,5645,0,1758377355,13151.736156079998,30900.166511460004,53317.29212136 2025-09-20,14:09:17.000,263,11054930,5925,0,1758377356,13151.709210839988,28130.443499250003,53317.33404408 2025-09-20,14:09:18.000,263,11054929,6324,0,1758377357,13151.702474529993,28592.10512121,53317.306095600004 2025-09-20,14:09:19.000,263,11054858,5925,0,1758377358,13151.682265599993,35054.72635782001,53317.375966800006 2025-09-20,14:09:20.000,263,11054899,6205,0,1758377359,13151.695738219998,31361.799936900003,53317.375966800006 2025-09-20,14:09:21.000,263,11054879,6245,0,1758377360,13151.689001909988,34131.466556069994,53317.36897968001 2025-09-20,14:09:22.000,263,11054847,6284,0,1758377361,13151.702474529993,26745.670107269994,53317.28513424 2025-09-20,14:09:23.000,263,11054870,5845,0,1758377362,13151.662056669993,24899.13640551,53317.327056960006 2025-09-20,14:09:24.000,263,11054857,6165,0,1758377363,13151.614902499998,29053.71035013,53317.33404408 2025-09-20,14:09:25.000,263,11054816,5605,0,1758377364,13151.594693569998,29515.35787383,53317.36199256 2025-09-20,14:09:26.000,263,11054857,6205,0,1758377365,13151.601429879993,26745.677156399994,53317.327056960006 2025-09-20,14:09:27.000,263,11054856,5884,0,1758377366,13151.574484639998,29976.94900449,53317.34801832001 2025-09-20,14:09:28.000,263,11054900,5965,0,1758377367,13151.587957260002,29053.668055350005,53317.306095600004 2025-09-20,14:09:29.000,263,11054843,6205,0,1758377368,13151.527330470002,30900.04667625,53317.36199256 2025-09-20,14:09:30.000,263,11054858,5645,0,1758377369,13151.540803089993,32284.961050829996,53317.327056960006 2025-09-20,14:09:31.000,263,11054833,6205,0,1758377370,13151.507121540002,33208.22790170999,53317.306095600004 2025-09-20,14:09:32.000,263,11054844,5765,0,1758377371,13151.486912610002,27207.204844890002,53317.29910848001 2025-09-20,14:09:33.000,263,11054863,6205,0,1758377372,13151.480176299992,31823.369920170007,53317.31308272 2025-09-20,14:09:34.000,263,11054766,5925,0,1758377373,13151.473439989997,31361.701249079997,53317.29910848001 2025-09-20,14:09:35.000,263,11054782,5765,0,1758377374,13151.419549509992,34593.00834282,53317.27116 2025-09-20,14:09:36.000,263,11054880,5925,0,1758377375,13151.433022129997,31361.67305256,53317.327056960006 2025-09-20,14:09:37.000,263,11054831,6445,0,1758377376,13151.419549509992,29515.202792969998,53317.38295392 2025-09-20,14:09:38.000,263,11054874,5725,0,1758377377,13151.439758439992,28591.92889296,53317.29212136 2025-09-20,14:09:39.000,263,11054831,6284,0,1758377378,13151.412813199997,32284.862363010005,53317.31308272 2025-09-20,14:09:40.000,263,11054816,5965,0,1758377379,13151.486912610002,35516.11306371,53317.36199256 2025-09-20,14:09:41.000,263,11054752,5845,0,1758377380,13151.453231059997,30899.947988429994,53317.32006984001 2025-09-20,14:09:42.000,263,11054781,6245,0,1758377381,13151.507121540002,31823.165495399997,53317.355005440004 2025-09-20,14:09:43.000,263,11054790,6045,0,1758377382,13151.507121540002,25822.142438580006,53317.29910848001 2025-09-20,14:09:44.000,263,11054871,6165,0,1758377383,13151.500385229992,30899.962086689993,53317.32006984001 2025-09-20,14:09:45.000,263,11054833,6084,0,1758377384,13151.493648919997,29976.744579720005,53317.32006984001 2025-09-20,14:09:46.000,263,11054870,5645,0,1758377385,13151.453231059997,29053.520023620003,53317.27814712001 2025-09-20,14:09:47.000,263,11054824,6045,0,1758377386,13151.500385229992,29053.611662309995,53317.29212136 2025-09-20,14:09:48.000,263,11054788,5884,0,1758377387,13151.480176299992,29053.520023620003,53317.32006984001 2025-09-20,14:09:49.000,263,11054814,5925,0,1758377388,13151.453231059997,28591.92889296,53317.29910848001 2025-09-20,14:09:50.000,263,11054851,6205,0,1758377389,13151.459967369992,24437.411341380008,53317.22923728001 2025-09-20,14:09:51.000,263,11054847,6324,0,1758377390,13151.466703680002,28591.957089479998,53317.34801832001 2025-09-20,14:09:52.000,263,11054850,5725,0,1758377391,13151.446494750002,26745.515026409994,53317.31308272 2025-09-20,14:09:53.000,263,11054777,6365,0,1758377392,13151.486912610002,27668.760729899994,53317.32006984001 2025-09-20,14:09:54.000,263,11054865,6205,0,1758377393,13151.426285820002,22129.434540689996,53317.28513424 2025-09-20,14:09:55.000,263,11054927,6205,0,1758377394,13151.406076890002,34592.99424456,53317.28513424 2025-09-20,14:09:56.000,263,11054913,6005,0,1758377395,13151.379131649992,28130.401204470007,53317.27116 2025-09-20,14:09:57.000,263,11054885,6445,0,1758377396,13151.358922719992,35054.61357174,53317.26417288 2025-09-20,14:09:58.000,263,11054876,6084,0,1758377397,13151.372395339997,29053.56936753,53317.29212136 2025-09-20,14:09:59.000,263,11054920,6005,0,1758377398,13151.338713789992,28592.020531650007,53317.28513424 2025-09-20,14:10:00.000,263,11054867,6165,0,1758377399,13151.338713789992,30899.997332340005,53317.29212136 2025-09-20,14:10:01.000,263,11054969,6445,0,1758377400,13151.358922719992,33208.00937868,53317.29910848001 2025-09-20,14:10:02.000,263,11054919,6205,0,1758377401,13151.406076890002,32746.474641060006,53317.27116 2025-09-20,14:10:03.000,263,11054910,5565,0,1758377402,13151.406076890002,30438.349808640007,53317.27814712001 2025-09-20,14:10:04.000,263,11054884,5845,0,1758377403,13151.439758439992,26745.381092940006,53317.306095600004 2025-09-20,14:10:05.000,263,11054916,5845,0,1758377404,13151.446494750002,32746.354805850002,53317.29212136 2025-09-20,14:10:06.000,263,11054944,6005,0,1758377405,13151.486912610002,28591.837254269994,53317.36199256 2025-09-20,14:10:07.000,263,11054844,6124,0,1758377406,13151.534066779997,29515.01951559,53317.27814712001 2025-09-20,14:10:08.000,263,11054884,5765,0,1758377407,13151.527330470002,31361.5179717,53317.29910848001 2025-09-20,14:10:09.000,263,11054817,6365,0,1758377408,13151.574484639998,27668.598599909994,53317.26417288 2025-09-20,14:10:10.000,263,11054856,5925,0,1758377409,13151.655320359998,34592.810967180005,53317.36897968001 2025-09-20,14:10:11.000,263,11054893,5965,0,1758377410,13151.695738219998,31361.560266479995,53317.306095600004 2025-09-20,14:10:12.000,263,11054822,5765,0,1758377411,13151.715947149998,30899.969135820007,53317.27814712001 2025-09-20,14:10:13.000,263,11054878,5805,0,1758377412,13151.722683459993,29053.491827100006,53317.29212136 2025-09-20,14:10:14.000,263,11054867,6284,0,1758377413,13151.776573939998,27207.127304459995,53317.31308272 2025-09-20,14:10:15.000,263,11054896,5765,0,1758377414,13151.843937039994,30438.476692979995,53317.36897968001 2025-09-20,14:10:16.000,263,11054884,5965,0,1758377415,13151.864145969994,26745.6066651,53317.32006984001 2025-09-20,14:10:17.000,263,11054912,6045,0,1758377416,13151.816991799999,30900.110118419994,53317.36897968001 2025-09-20,14:10:18.000,263,11054881,6284,0,1758377417,13151.810255489989,35054.578326090006,53317.306095600004 2025-09-20,14:10:19.000,263,11054932,5684,0,1758377418,13151.843937039994,29976.913758840004,53317.327056960006 2025-09-20,14:10:20.000,263,11054829,6124,0,1758377419,13151.843937039994,27668.873515979998,53317.33404408 2025-09-20,14:10:21.000,263,11054975,6205,0,1758377420,13151.830464419989,26283.952092270003,53317.3410312 2025-09-20,14:10:22.000,263,11054901,6005,0,1758377421,13151.769837629989,29515.32967731,53317.36897968001 2025-09-20,14:10:23.000,263,11054918,5725,0,1758377422,13151.715947149998,27207.275336189996,53317.327056960006 2025-09-20,14:10:24.000,263,11054934,5925,0,1758377423,13151.729419769988,29515.32262818,53317.327056960006 2025-09-20,14:10:25.000,263,11054914,5925,0,1758377424,13151.702474529993,34131.42426129,53317.39692816001 2025-09-20,14:10:26.000,263,11054944,5725,0,1758377425,13151.695738219998,27207.22599228,53317.40391528 2025-09-20,14:10:27.000,263,11054856,5765,0,1758377426,13151.628375120003,30900.096020159996,53317.3410312 2025-09-20,14:10:28.000,263,11054832,5765,0,1758377427,13151.628375120003,28592.006433389994,53317.375966800006 2025-09-20,14:10:29.000,263,11054818,6005,0,1758377428,13151.608166190003,27668.725484249997,53317.36897968001 2025-09-20,14:10:30.000,263,11054792,5845,0,1758377429,13151.534066779997,32746.453493670007,53317.44583800001 2025-09-20,14:10:31.000,263,11054869,6405,0,1758377430,13151.534066779997,29976.744579720005,53317.424876640005 2025-09-20,14:10:32.000,263,11054893,6124,0,1758377431,13151.480176299992,30438.27931734,53317.424876640005 2025-09-20,14:10:33.000,263,11054814,6045,0,1758377432,13151.426285820002,30899.856349740003,53317.48776072001 2025-09-20,14:10:34.000,263,11054918,5405,0,1758377433,13151.453231059997,29514.934926029993,53317.424876640005 2025-09-20,14:10:35.000,263,11054831,6165,0,1758377434,13151.392604269997,27206.90878143,53317.39692816001 2025-09-20,14:10:36.000,263,11054853,6205,0,1758377435,13151.406076890002,35515.93683546,53317.45282512 2025-09-20,14:10:37.000,263,11054890,5965,0,1758377436,13151.406076890002,25360.43147271,53317.43885088 2025-09-20,14:10:38.000,263,11054911,6165,0,1758377437,13151.433022129997,29514.822139950003,53317.45981224 2025-09-20,14:10:39.000,263,11054848,5925,0,1758377438,13151.365659030002,26745.317650769997,53317.424876640005 2025-09-20,14:10:40.000,263,11054855,6124,0,1758377439,13151.338713789992,24898.79099814,53317.39692816001 2025-09-20,14:10:41.000,263,11054901,6124,0,1758377440,13151.399340579992,30438.081941700002,53317.3410312 2025-09-20,14:10:42.000,263,11054855,6405,0,1758377441,13151.379131649992,25822.064898149998,53317.36897968001 2025-09-20,14:10:43.000,263,11054891,5965,0,1758377442,13151.331977479997,28130.069895360008,53317.36897968001 2025-09-20,14:10:44.000,263,11054838,5725,0,1758377443,13151.318504859992,27206.852388390005,53317.306095600004 2025-09-20,14:10:45.000,263,11054785,6124,0,1758377444,13151.331977479997,28130.126288400003,53317.29212136 2025-09-20,14:10:46.000,263,11054898,5684,0,1758377445,13151.291559619996,28591.639878629998,53317.32006984001 2025-09-20,14:10:47.000,263,11054895,6605,0,1758377446,13151.305032240001,31361.391087359996,53317.355005440004 2025-09-20,14:10:48.000,263,11054865,6045,0,1758377447,13151.325241170001,30438.12423648,53317.27814712001 2025-09-20,14:10:49.000,263,11054897,6165,0,1758377448,13151.298295929992,28591.653976889997,53317.306095600004 2025-09-20,14:10:50.000,263,11054861,6124,0,1758377449,13151.311768549996,33207.80495391,53317.31308272 2025-09-20,14:10:51.000,263,11054859,6245,0,1758377450,13151.271350689996,31822.98221802,53317.31308272 2025-09-20,14:10:52.000,263,11054850,5845,0,1758377451,13151.291559619996,26283.613734030005,53317.22225016 2025-09-20,14:10:53.000,263,11054905,6165,0,1758377452,13151.325241170001,34592.72637762,53317.27814712001 2025-09-20,14:10:54.000,263,11054919,6245,0,1758377453,13151.325241170001,30899.799956699993,53317.29910848001 2025-09-20,14:10:55.000,263,11054758,5725,0,1758377454,13151.311768549996,29976.589498860005,53317.24321152 2025-09-20,14:10:56.000,263,11054853,6485,0,1758377455,13151.345450100001,29976.554253209993,53317.27814712001 2025-09-20,14:10:57.000,263,11054849,6284,0,1758377456,13151.325241170001,26745.240110340004,53317.27814712001 2025-09-20,14:10:58.000,263,11054830,5765,0,1758377457,13151.399340579992,31361.398136489996,53317.24321152 2025-09-20,14:10:59.000,263,11054865,6405,0,1758377458,13151.406076890002,31823.059758450006,53317.29212136 2025-09-20,14:11:00.000,263,11054845,6205,0,1758377459,13151.406076890002,26745.338798159995,53317.375966800006 2025-09-20,14:11:01.000,263,11054843,6084,0,1758377460,13151.453231059997,31361.440431270006,53317.33404408 2025-09-20,14:11:02.000,263,11054829,6365,0,1758377461,13151.446494750002,30438.27226821,53317.33404408 2025-09-20,14:11:03.000,263,11054818,5925,0,1758377462,13151.466703680002,32746.333658460004,53317.327056960006 2025-09-20,14:11:04.000,263,11054869,6084,0,1758377463,13151.419549509992,28591.844303399994,53317.28513424 2025-09-20,14:11:05.000,263,11054901,6245,0,1758377464,13151.486912610002,29976.674088419997,53317.36199256 2025-09-20,14:11:06.000,263,11054886,5845,0,1758377465,13151.473439989997,30899.969135820007,53317.306095600004 2025-09-20,14:11:07.000,263,11054836,6124,0,1758377466,13151.446494750002,29515.118203410006,53317.28513424 2025-09-20,14:11:08.000,263,11054904,6045,0,1758377467,13151.446494750002,30438.363906900006,53317.28513424 2025-09-20,14:11:09.000,263,11054862,5845,0,1758377468,13151.406076890002,24437.404292249994,53317.33404408 2025-09-20,14:11:10.000,263,11054937,6365,0,1758377469,13151.412813199997,29976.7868745,53317.32006984001 2025-09-20,14:11:11.000,263,11054875,6165,0,1758377470,13151.426285820002,30899.990283210005,53317.36897968001 2025-09-20,14:11:12.000,263,11054844,5965,0,1758377471,13151.365659030002,27207.099107939997,53317.34801832001 2025-09-20,14:11:13.000,263,11054833,6205,0,1758377472,13151.419549509992,33208.01642781,53317.32006984001 2025-09-20,14:11:14.000,263,11054930,5565,0,1758377473,13151.433022129997,29976.730481460007,53317.36897968001 2025-09-20,14:11:15.000,263,11054882,5525,0,1758377474,13151.392604269997,31823.214839310007,53317.31308272 2025-09-20,14:11:16.000,263,11054804,5884,0,1758377475,13151.412813199997,33669.6146076,53317.32006984001 2025-09-20,14:11:17.000,263,11054860,6045,0,1758377476,13151.385867960002,29976.65999016,53317.36897968001 2025-09-20,14:11:18.000,263,11054825,6165,0,1758377477,13151.372395339997,29515.118203410006,53317.36199256 2025-09-20,14:11:19.000,263,11054879,6205,0,1758377478,13151.419549509992,30438.349808640007,53317.36199256 2025-09-20,14:11:20.000,263,11054820,5765,0,1758377479,13151.459967369992,29515.082957759994,53317.29212136 2025-09-20,14:11:21.000,263,11054893,6245,0,1758377480,13151.473439989997,32284.777773449998,53317.29910848001 2025-09-20,14:11:22.000,263,11054830,5605,0,1758377481,13151.486912610002,32284.7425278,53317.36199256 2025-09-20,14:11:23.000,263,11054843,6124,0,1758377482,13151.507121540002,30899.926841039996,53317.27814712001 2025-09-20,14:11:24.000,263,11054912,5805,0,1758377483,13151.500385229992,33669.6146076,53317.257185760005 2025-09-20,14:11:25.000,263,11054894,5805,0,1758377484,13151.480176299992,27207.042714900002,53317.32006984001 2025-09-20,14:11:26.000,263,11054830,5965,0,1758377485,13151.493648919997,27668.633845560005,53317.34801832001 2025-09-20,14:11:28.000,263,11054873,6324,0,1758377487,13151.486912610002,30438.335710379994,53317.41788952001 2025-09-20,14:11:29.000,263,11054813,6565,0,1758377488,13151.459967369992,26283.761765760006,53317.38295392 2025-09-20,14:11:30.000,263,11054879,6165,0,1758377489,13151.433022129997,33207.952985640004,53317.29910848001 2025-09-20,14:11:31.000,263,11054808,5965,0,1758377490,13151.513857849997,30438.399152550002,53317.32006984001 2025-09-20,14:11:32.000,263,11054793,6205,0,1758377491,13151.453231059997,35054.444392620004,53317.38994104 2025-09-20,14:11:33.000,263,11054831,6205,0,1758377492,13151.385867960002,28591.914794700002,53317.34801832001 2025-09-20,14:11:34.000,263,11054874,5565,0,1758377493,13151.372395339997,35054.528982179996,53317.355005440004 2025-09-20,14:11:35.000,263,11054815,6405,0,1758377494,13151.358922719992,30438.399152550002,53317.41788952001 2025-09-20,14:11:36.000,263,11054818,5925,0,1758377495,13151.298295929992,29976.772776240003,53317.36199256 2025-09-20,14:11:37.000,263,11054820,5884,0,1758377496,13151.244405450001,37824.111011789995,53317.29212136 2025-09-20,14:11:38.000,263,11054772,5884,0,1758377497,13151.20398759,27668.725484249997,53317.327056960006 2025-09-20,14:11:39.000,263,11054756,5845,0,1758377498,13151.237669139991,31823.13024975,53317.36199256 2025-09-20,14:11:40.000,263,11054781,6324,0,1758377499,13151.170306039996,31823.087954970004,53317.355005440004 2025-09-20,14:11:41.000,263,11054860,5765,0,1758377500,13151.12315187,26283.775864020005,53317.25019864001 2025-09-20,14:11:42.000,263,11054823,6405,0,1758377501,13151.109679249996,29515.097056020008,53317.22923728001 2025-09-20,14:11:43.000,263,11054807,5965,0,1758377502,13151.069261389996,31361.644856040002,53317.32006984001 2025-09-20,14:11:44.000,263,11054846,5884,0,1758377503,13151.04231615,29053.55526927,53317.29212136 2025-09-20,14:11:45.000,263,11054796,5845,0,1758377504,13151.04231615,31823.193691919994,53317.27116 2025-09-20,14:11:46.000,263,11054857,6245,0,1758377505,13151.02210722,28591.893647310004,53317.28513424 2025-09-20,14:11:47.000,263,11054828,5845,0,1758377506,13151.069261389996,28130.29546752,53317.26417288 2025-09-20,14:11:48.000,263,11054887,6365,0,1758377507,13151.03557983999,30438.314562989995,53317.306095600004 2025-09-20,14:11:49.000,263,11054864,5765,0,1758377508,13151.06252508,32746.411198889997,53317.25019864001 2025-09-20,14:11:50.000,263,11054864,6084,0,1758377509,13151.04231615,30899.947988429994,53317.26417288 2025-09-20,14:11:51.000,263,11054865,6405,0,1758377510,13151.089470319996,26745.4656825,53317.22923728001 2025-09-20,14:11:52.000,263,11054826,5884,0,1758377511,13151.06252508,32746.55218149,53317.187314560004 2025-09-20,14:11:53.000,263,11054779,6124,0,1758377512,13151.028843529995,30438.392103420003,53317.29212136 2025-09-20,14:11:54.000,263,11054866,5645,0,1758377513,13151.04231615,23975.848407240002,53317.27814712001 2025-09-20,14:11:55.000,263,11054878,5925,0,1758377514,13151.02210722,26745.543222930006,53317.22225016 2025-09-20,14:11:56.000,263,11054866,5805,0,1758377515,13151.02210722,27207.120255329995,53317.17334032 2025-09-20,14:11:57.000,263,11054853,6084,0,1758377516,13151.05578876999,31361.630757780003,53317.25019864001 2025-09-20,14:11:58.000,263,11054728,5965,0,1758377517,13151.069261389996,33208.213803449995,53317.257185760005 2025-09-20,14:11:59.000,263,11054826,5884,0,1758377518,13151.049052459995,25360.657044870008,53317.306095600004 2025-09-20,14:12:00.000,263,11054768,6005,0,1758377519,13151.06252508,27668.781877290006,53317.21526304 2025-09-20,14:12:01.000,263,11054778,6005,0,1758377520,13151.07599769999,28130.358909689996,53317.22225016 2025-09-20,14:12:02.000,263,11054813,6284,0,1758377521,13151.028843529995,30900.103069289995,53317.22225016 2025-09-20,14:12:03.000,263,11054801,6005,0,1758377522,13151.09620662999,31361.722396469995,53317.22923728001 2025-09-20,14:12:04.000,263,11054817,6445,0,1758377523,13151.136624489991,29976.82212015,53317.257185760005 2025-09-20,14:12:05.000,263,11054835,6565,0,1758377524,13151.136624489991,29515.245087749994,53317.21526304 2025-09-20,14:12:06.000,263,11054885,6245,0,1758377525,13151.1433608,28591.971187739997,53317.257185760005 2025-09-20,14:12:07.000,263,11054870,6245,0,1758377526,13151.12315187,29976.892611450006,53317.22225016 2025-09-20,14:12:08.000,263,11054875,6645,0,1758377527,13151.177042349991,29515.209842099997,53317.22923728001 2025-09-20,14:12:09.000,263,11054822,5765,0,1758377528,13151.156833419991,29515.287382530005,53317.22225016 2025-09-20,14:12:10.000,263,11054852,5725,0,1758377529,13151.170306039996,27207.190746630004,53317.20128880001 2025-09-20,14:12:11.000,263,11054885,6405,0,1758377530,13151.129888179996,30438.518987760006,53317.21526304 2025-09-20,14:12:12.000,263,11054881,6405,0,1758377531,13151.150097109996,26284.022583569997,53317.24321152 2025-09-20,14:12:13.000,263,11054863,6205,0,1758377532,13151.12315187,29515.301480790004,53317.24321152 2025-09-20,14:12:14.000,263,11054872,5805,0,1758377533,13151.10294294,30438.483742109995,53317.28513424 2025-09-20,14:12:15.000,263,11054977,6324,0,1758377534,13151.06252508,27668.68318947,53317.19430168 2025-09-20,14:12:16.000,263,11054872,5725,0,1758377535,13151.02210722,31361.637806910003,53317.25019864001 2025-09-20,14:12:17.000,263,11054869,6405,0,1758377536,13151.028843529995,27207.120255329995,53317.29212136 2025-09-20,14:12:18.000,263,11054897,6405,0,1758377537,13151.00189829,29976.765727110003,53317.22923728001 2025-09-20,14:12:19.000,263,11054881,6245,0,1758377538,13150.98168936,33208.065771719994,53317.24321152 2025-09-20,14:12:20.000,263,11054825,6005,0,1758377539,13150.968216739995,31823.109102360002,53317.32006984001 2025-09-20,14:12:21.000,263,11054921,6405,0,1758377540,13150.89411732999,25822.107192929994,53317.257185760005 2025-09-20,14:12:22.000,263,11054929,6045,0,1758377541,13150.907589949995,27668.598599909994,53317.24321152 2025-09-20,14:12:23.000,263,11054895,6084,0,1758377542,13150.87390839999,28591.745615580003,53317.22225016 2025-09-20,14:12:24.000,263,11054865,6124,0,1758377543,13150.83349053999,29053.350844500004,53317.26417288 2025-09-20,14:12:25.000,263,11054977,6205,0,1758377544,13150.786336369994,30438.194727780006,53317.20128880001 2025-09-20,14:12:26.000,263,11054945,6124,0,1758377545,13150.79307267999,30438.194727780006,53317.20128880001 2025-09-20,14:12:27.000,263,11054876,5684,0,1758377546,13150.82001792,27206.795995349996,53317.18032744001 2025-09-20,14:12:29.000,263,11054869,6205,0,1758377548,13150.71223695999,30438.067843440003,53317.20128880001 2025-09-20,14:12:30.000,263,11054920,6005,0,1758377549,13150.77286374999,29976.363926699996,53317.19430168 2025-09-20,14:12:31.000,263,11054861,6245,0,1758377550,13150.73244588999,23052.215001599994,53317.22225016 2025-09-20,14:12:32.000,263,11054888,5565,0,1758377551,13150.77960006,30438.046696050005,53317.22225016 2025-09-20,14:12:33.000,263,11054907,6165,0,1758377552,13150.75265481999,29053.202812770003,53317.18032744001 2025-09-20,14:12:34.000,263,11054890,5684,0,1758377553,13150.745918509994,32284.60859433,53317.18032744001 2025-09-20,14:12:35.000,263,11054888,5645,0,1758377554,13150.77286374999,28591.639878629998,53317.159366080006 2025-09-20,14:12:36.000,263,11054836,5845,0,1758377555,13150.71223695999,23052.334836809998,53317.20128880001 2025-09-20,14:12:37.000,263,11054818,5765,0,1758377556,13150.69202802999,28130.00645319,53317.22225016 2025-09-20,14:12:38.000,263,11054901,6485,0,1758377557,13150.745918509994,27206.788946219996,53317.19430168 2025-09-20,14:12:39.000,263,11054855,6324,0,1758377558,13150.638137549999,30438.10308909,53317.089494880005 2025-09-20,14:12:40.000,263,11054852,5805,0,1758377559,13150.658346479999,25821.987357720005,53317.15237896001 2025-09-20,14:12:41.000,263,11054876,5765,0,1758377560,13150.644873859994,27206.838290130006,53317.15237896001 2025-09-20,14:12:42.000,263,11054826,5725,0,1758377561,13150.577510759998,25360.40327619,53317.159366080006 2025-09-20,14:12:43.000,263,11054877,6365,0,1758377562,13150.597719689998,29053.343795370005,53317.10346912 2025-09-20,14:12:44.000,263,11054880,6005,0,1758377563,13150.564038139993,25821.987357720005,53317.11744336 2025-09-20,14:12:45.000,263,11054859,6124,0,1758377564,13150.510147659988,28130.105141010004,53317.07552064 2025-09-20,14:12:46.000,263,11054913,6005,0,1758377565,13150.462993489993,27206.880584910003,53317.12443048 2025-09-20,14:12:47.000,263,11054882,6005,0,1758377566,13150.442784559993,30438.145383869996,53317.06154640001 2025-09-20,14:12:48.000,263,11054805,6165,0,1758377567,13150.409103010003,24437.242162259994,53317.10346912 2025-09-20,14:12:49.000,263,11054829,6405,0,1758377568,13150.361948839993,24437.16462183,53317.11045624001 2025-09-20,14:12:50.000,263,11054881,6245,0,1758377569,13150.308058360002,30899.799956699993,53317.089494880005 2025-09-20,14:12:51.000,263,11054891,6084,0,1758377570,13150.254167879997,29976.596547990004,53317.13141760001 2025-09-20,14:12:52.000,263,11054905,6245,0,1758377571,13150.220486329992,27206.887634040002,53317.05455928 2025-09-20,14:12:53.000,263,11054865,6245,0,1758377572,13150.193541089997,31823.080905840005,53317.05455928 2025-09-20,14:12:54.000,263,11054860,5765,0,1758377573,13150.193541089997,30438.328661249994,53316.96372672001 2025-09-20,14:12:55.000,263,11054898,5684,0,1758377574,13150.173332159997,31823.172544529996,53317.05455928 2025-09-20,14:12:56.000,263,11054897,6485,0,1758377575,13150.092496439996,30899.933890169996,53316.94276536001 2025-09-20,14:12:57.000,263,11054863,5925,0,1758377576,13150.126177990001,30438.293415599997,53316.86590704001 2025-09-20,14:12:58.000,263,11054828,5845,0,1758377577,13150.079023819992,32284.813019099995,53316.90782976 2025-09-20,14:12:59.000,263,11054825,6245,0,1758377578,13150.045342270001,31361.574364739994,53316.83097144 2025-09-20,14:13:00.000,263,11054815,5965,0,1758377579,13150.018397029991,30438.41325081,53316.94276536001 2025-09-20,14:13:01.000,263,11054780,5845,0,1758377580,13150.011660719996,28591.971187739997,53316.92879112 2025-09-20,14:13:02.000,263,11054838,6005,0,1758377581,13149.971242859996,31823.250084960004,53316.91481688001 2025-09-20,14:13:03.000,263,11054788,5765,0,1758377582,13149.971242859996,28130.373007949995,53316.851932800004 2025-09-20,14:13:04.000,263,11054836,5965,0,1758377583,13149.998188099991,29976.864414929994,53316.83097144 2025-09-20,14:13:05.000,263,11054901,6084,0,1758377584,13149.991451789996,28130.408253600006,53316.85891992 2025-09-20,14:13:06.000,263,11054900,5884,0,1758377585,13150.038605959991,29976.871464059994,53316.851932800004 2025-09-20,14:13:07.000,263,11054883,6324,0,1758377586,13150.031869649996,31361.68010169,53316.85891992 2025-09-20,14:13:08.000,263,11054894,5765,0,1758377587,13150.058814889991,26284.015534439997,53316.83795856 2025-09-20,14:13:09.000,263,11054894,5845,0,1758377588,13150.112705369997,32285.05973865,53316.851932800004 2025-09-20,14:13:10.000,263,11054817,6124,0,1758377589,13150.099232749992,32746.71431148,53316.87988128 2025-09-20,14:13:11.000,263,11054893,6245,0,1758377590,13150.126177990001,25360.833273120006,53316.91481688001 2025-09-20,14:13:12.000,263,11054912,5405,0,1758377591,13150.119441679992,30900.293395800007,53316.86590704001 2025-09-20,14:13:13.000,263,11054860,5805,0,1758377592,13150.193541089997,28592.217907290003,53316.85891992 2025-09-20,14:13:14.000,263,11054825,6205,0,1758377593,13150.227222640002,27207.486810090006,53316.81001008 2025-09-20,14:13:15.000,263,11054895,6284,0,1758377594,13150.193541089997,27207.56435052,53316.85891992 2025-09-20,14:13:16.000,263,11054849,6205,0,1758377595,13150.240695259992,32747.00332581,53316.89385552001 2025-09-20,14:13:17.000,263,11054895,6245,0,1758377596,13150.281113119992,31362.124196880002,53316.83097144 2025-09-20,14:13:18.000,263,11054847,6205,0,1758377597,13150.281113119992,25822.805056800004,53316.85891992 2025-09-20,14:13:19.000,263,11054830,5765,0,1758377598,13150.240695259992,32747.038571459998,53316.81699720001 2025-09-20,14:13:20.000,263,11054893,6205,0,1758377599,13150.267640500002,28592.56331466,53316.83795856 2025-09-20,14:13:21.000,263,11054886,5725,0,1758377600,13150.294585739997,30900.666999690002,53316.90782976 2025-09-20,14:13:22.000,263,11054821,6084,0,1758377601,13150.260904189992,26284.551268320007,53316.92879112 2025-09-20,14:13:23.000,263,11054822,5684,0,1758377602,13150.287849430002,28592.690199000004,53316.83795856 2025-09-20,14:13:24.000,263,11054855,6284,0,1758377603,13150.314794669997,31362.427309470004,53316.87988128 2025-09-20,14:13:25.000,263,11054941,6245,0,1758377604,13150.308058360002,28592.788886819995,53316.921804000005 2025-09-20,14:13:26.000,263,11054873,6205,0,1758377605,13150.301322049992,30439.22390076,53316.85891992 2025-09-20,14:13:27.000,263,11054872,5684,0,1758377606,13150.301322049992,31362.561242940006,53316.83795856 2025-09-20,14:13:28.000,263,11054891,6445,0,1758377607,13150.308058360002,28592.817083340007,53316.83097144 2025-09-20,14:13:30.000,263,11054877,6284,0,1758377609,13150.314794669997,31362.561242940006,53316.872894160006 2025-09-20,14:13:31.000,263,11054866,5565,0,1758377610,13150.301322049992,35055.48061473,53316.91481688001 2025-09-20,14:13:32.000,263,11054895,6445,0,1758377611,13150.301322049992,30900.906670109995,53316.86590704001 2025-09-20,14:13:33.000,263,11054915,6165,0,1758377612,13150.314794669997,28592.89462377,53316.872894160006 2025-09-20,14:13:34.000,263,11054854,5965,0,1758377613,13150.287849430002,33670.693124490004,53316.851932800004 2025-09-20,14:13:35.000,263,11054846,5684,0,1758377614,13150.260904189992,29516.076885090006,53317.00564944 2025-09-20,14:13:36.000,263,11054816,5925,0,1758377615,13150.240695259992,27669.677116799998,53316.921804000005 2025-09-20,14:13:37.000,263,11054906,5645,0,1758377616,13150.240695259992,29977.668015749994,53316.94276536001 2025-09-20,14:13:38.000,263,11054855,6245,0,1758377617,13150.180068469992,28131.240050940003,53316.84494568001 2025-09-20,14:13:39.000,263,11054856,5725,0,1758377618,13150.186804780002,26746.318627229994,53316.94276536001 2025-09-20,14:13:40.000,263,11054890,5765,0,1758377619,13150.153123229997,31362.47665338,53316.93577824 2025-09-20,14:13:41.000,263,11054879,6165,0,1758377620,13150.132914299997,30439.315539450006,53316.97770096 2025-09-20,14:13:42.000,263,11054842,5725,0,1758377621,13150.058814889991,30900.899620979995,53316.970713840004 2025-09-20,14:13:43.000,263,11054831,6284,0,1758377622,13150.072287509996,32747.412175350008,53316.91481688001 2025-09-20,14:13:44.000,263,11054879,5965,0,1758377623,13150.031869649996,29977.689163140007,53316.970713840004 2025-09-20,14:13:45.000,263,11054845,6324,0,1758377624,13149.998188099991,30439.287342929994,53316.921804000005 2025-09-20,14:13:46.000,263,11054853,6205,0,1758377625,13150.025133340001,29054.394115739997,53316.91481688001 2025-09-20,14:13:47.000,263,11054880,5525,0,1758377626,13149.98471548,29054.330673570003,53316.872894160006 2025-09-20,14:13:48.000,263,11054911,6245,0,1758377627,13149.977979169991,32285.651865570006,53316.90782976 2025-09-20,14:13:49.000,263,11054863,6205,0,1758377628,13150.011660719996,29515.97114814,53316.90084264 2025-09-20,14:13:50.000,263,11054858,6205,0,1758377629,13150.011660719996,25823.00243244,53316.9567396 2025-09-20,14:13:51.000,263,11054901,6245,0,1758377630,13149.991451789996,29977.569327930003,53316.90782976 2025-09-20,14:13:52.000,263,11054934,5765,0,1758377631,13149.971242859996,31824.046636650004,53316.93577824 2025-09-20,14:13:53.000,263,11054822,5765,0,1758377632,13149.991451789996,28592.74659204,53316.89385552001 2025-09-20,14:13:54.000,263,11054900,5805,0,1758377633,13149.991451789996,30439.181605980004,53316.83097144 2025-09-20,14:13:55.000,263,11054877,6084,0,1758377634,13149.991451789996,29516.006393789998,53316.86590704001 2025-09-20,14:13:56.000,263,11054894,5405,0,1758377635,13149.971242859996,26284.741594830004,53316.872894160006 2025-09-20,14:13:57.000,263,11054865,6205,0,1758377636,13150.018397029991,29977.675064879993,53316.84494568001 2025-09-20,14:13:58.000,263,11054709,6045,0,1758377637,13149.998188099991,33670.57328928,53316.84494568001 2025-09-20,14:13:59.000,263,11054842,5565,0,1758377638,13150.011660719996,26746.375020270003,53316.823984320006 2025-09-20,14:14:00.000,263,11054793,6445,0,1758377639,13150.018397029991,36440.47957887,53316.872894160006 2025-09-20,14:14:01.000,263,11054848,5645,0,1758377640,13149.998188099991,35517.177482340005,53316.851932800004 2025-09-20,14:14:02.000,263,11054865,6124,0,1758377641,13149.971242859996,31362.659930759997,53316.86590704001 2025-09-20,14:14:03.000,263,11054887,6124,0,1758377642,13149.92408869,29054.605589640007,53316.803022960004 2025-09-20,14:14:04.000,263,11054898,5684,0,1758377643,13149.937561309991,29977.830145739994,53316.84494568001 2025-09-20,14:14:05.000,263,11054896,5965,0,1758377644,13149.84325297,26746.466658959995,53316.89385552001 2025-09-20,14:14:06.000,263,11054870,5925,0,1758377645,13149.83651665999,25823.30554503,53316.81699720001 2025-09-20,14:14:07.000,263,11054812,5805,0,1758377646,13149.80283511,28593.007409850004,53316.83795856 2025-09-20,14:14:08.000,263,11054830,5565,0,1758377647,13149.728735699995,26284.924872210002,53316.81699720001 2025-09-20,14:14:09.000,263,11054841,6165,0,1758377648,13149.708526769995,29054.633786160004,53316.7820616 2025-09-20,14:14:10.000,263,11054898,5884,0,1758377649,13149.688317839995,30439.491767700005,53316.77507448001 2025-09-20,14:14:11.000,263,11054882,6005,0,1758377650,13149.70179046,28131.402180930003,53316.78904872 2025-09-20,14:14:12.000,263,11054886,5645,0,1758377651,13149.67484521999,30439.39307988,53316.90084264 2025-09-20,14:14:13.000,263,11054860,5725,0,1758377652,13149.63442735999,29054.577393119995,53316.86590704001 2025-09-20,14:14:14.000,263,11054842,5805,0,1758377653,13149.61421842999,28131.331689629995,53316.83795856 2025-09-20,14:14:15.000,263,11054842,5884,0,1758377654,13149.567064259994,30901.040603579997,53316.86590704001 2025-09-20,14:14:16.000,263,11054832,5645,0,1758377655,13149.57380056999,24899.989350239994,53316.85891992 2025-09-20,14:14:17.000,263,11054806,5845,0,1758377656,13149.567064259994,27208.064838749997,53316.83795856 2025-09-20,14:14:18.000,263,11054845,6245,0,1758377657,13149.53338270999,33209.08789557,53316.87988128 2025-09-20,14:14:19.000,263,11054833,6205,0,1758377658,13149.479492229999,31362.603537720002,53316.87988128 2025-09-20,14:14:20.000,263,11054864,5925,0,1758377659,13149.506437469994,27208.04369136,53316.83795856 2025-09-20,14:14:21.000,263,11054877,6045,0,1758377660,13149.499701159999,29516.175572909997,53316.851932800004 2025-09-20,14:14:22.000,263,11054863,6084,0,1758377661,13149.519910089999,25361.643923070005,53316.83097144 2025-09-20,14:14:23.000,263,11054899,6205,0,1758377662,13149.546855329994,30439.477669440006,53316.81699720001 2025-09-20,14:14:24.000,263,11054920,5565,0,1758377663,13149.519910089999,28593.084950279997,53316.83097144 2025-09-20,14:14:25.000,263,11054860,5684,0,1758377664,13149.54011902,29054.66198268,53316.81699720001 2025-09-20,14:14:26.000,263,11054918,5645,0,1758377665,13149.567064259994,28131.500868749994,53316.83097144 2025-09-20,14:14:27.000,263,11054895,6205,0,1758377666,13149.58053688,30439.576357259997,53316.872894160006 2025-09-20,14:14:28.000,263,11054887,6245,0,1758377667,13149.58053688,29054.739523109994,53316.85891992 2025-09-20,14:14:29.000,263,11054857,6205,0,1758377668,13149.58053688,25361.742610889996,53316.803022960004 2025-09-20,14:14:30.000,263,11054828,6245,0,1758377669,13149.567064259994,28593.183638100003,53316.754113120005 2025-09-20,14:14:31.000,263,11054827,6005,0,1758377670,13149.627691049995,32747.764631850005,53316.76110024 2025-09-20,14:14:32.000,263,11054839,6245,0,1758377671,13149.61421842999,30439.667995950003,53316.78904872 2025-09-20,14:14:33.000,263,11054821,6124,0,1758377672,13149.668108909995,26746.7345259,53316.823984320006 2025-09-20,14:14:34.000,263,11054867,6245,0,1758377673,13149.65463628999,25823.587510230005,53316.81001008 2025-09-20,14:14:35.000,263,11054853,6205,0,1758377674,13149.688317839995,28131.627753089997,53316.87988128 2025-09-20,14:14:36.000,263,11054917,6205,0,1758377675,13149.70179046,29054.887554839996,53316.86590704001 2025-09-20,14:14:37.000,263,11054891,6245,0,1758377676,13149.72199939,29054.84526006,53316.81699720001 2025-09-20,14:14:38.000,263,11054879,6245,0,1758377677,13149.748944629995,32286.173501190002,53316.81001008 2025-09-20,14:14:39.000,263,11054839,6045,0,1758377678,13149.77588986999,29516.542127670007,53316.81001008 2025-09-20,14:14:40.000,263,11054843,6645,0,1758377679,13149.79609879999,27208.375000469998,53316.87988128 2025-09-20,14:14:41.000,263,11054821,6124,0,1758377680,13149.829780349995,29978.112110939997,53316.89385552001 2025-09-20,14:14:42.000,263,11054841,5884,0,1758377681,13149.81630772999,30901.386010949995,53316.91481688001 2025-09-20,14:14:43.000,263,11054911,6165,0,1758377682,13149.81630772999,31824.56122314,53316.872894160006 2025-09-20,14:14:44.000,263,11054837,6324,0,1758377683,13149.870198209996,25823.601608490004,53316.78904872 2025-09-20,14:14:45.000,263,11054877,6205,0,1758377684,13149.87693451999,32747.842172279998,53316.84494568001 2025-09-20,14:14:46.000,263,11054961,6284,0,1758377685,13149.870198209996,33209.46854859,53316.83795856 2025-09-20,14:14:47.000,263,11054839,6205,0,1758377686,13149.90387976,34132.67900643,53316.90084264 2025-09-20,14:14:48.000,263,11054925,6205,0,1758377687,13149.89714344999,28131.648900479995,53316.86590704001 2025-09-20,14:14:49.000,263,11054862,5725,0,1758377688,13149.90387976,34594.354726649995,53316.90782976 2025-09-20,14:14:50.000,263,11054890,5925,0,1758377689,13149.89714344999,29516.61261897,53316.90782976 2025-09-20,14:14:51.000,263,11054902,5884,0,1758377690,13149.90387976,31824.645812699993,53316.91481688001 2025-09-20,14:14:52.000,263,11054853,6124,0,1758377691,13149.930824999996,33671.172465330004,53316.9567396 2025-09-20,14:14:53.000,263,11054831,6205,0,1758377692,13149.930824999996,28593.268227659995,53316.970713840004 2025-09-20,14:14:54.000,263,11054846,5565,0,1758377693,13149.971242859996,34594.43226708,53316.94975248 2025-09-20,14:14:55.000,263,11054863,6205,0,1758377694,13149.977979169991,30901.463551380002,53316.970713840004 2025-09-20,14:14:56.000,263,11054853,6245,0,1758377695,13149.977979169991,28593.423308519996,53316.96372672001 2025-09-20,14:14:57.000,263,11054844,5684,0,1758377696,13149.98471548,31363.11107508,53316.991675200006 2025-09-20,14:14:58.000,263,11054855,6165,0,1758377697,13149.977979169991,29516.647864619998,53317.040585040006 2025-09-20,14:14:59.000,263,11054853,6205,0,1758377698,13149.98471548,31363.153369859996,53316.97770096 2025-09-20,14:15:00.000,263,11054900,5884,0,1758377699,13149.971242859996,30439.86537159,53317.07552064 2025-09-20,14:15:01.000,263,11054850,5765,0,1758377700,13149.937561309991,28593.395112,53317.01263656001 2025-09-20,14:15:02.000,263,11054912,5805,0,1758377701,13149.971242859996,30439.844224200002,53317.03359792001 2025-09-20,14:15:03.000,263,11054854,5645,0,1758377702,13149.910616069996,32286.279238140007,53317.08250776001 2025-09-20,14:15:04.000,263,11054905,6124,0,1758377703,13149.917352379991,27670.015475039996,53317.00564944 2025-09-20,14:15:05.000,263,11054890,5605,0,1758377704,13149.88367083,32286.258090749994,53317.03359792001 2025-09-20,14:15:06.000,263,11054898,5684,0,1758377705,13149.8634619,27670.036622429994,53317.00564944 2025-09-20,14:15:07.000,263,11054866,5605,0,1758377706,13149.8634619,31363.012387259994,53317.00564944 2025-09-20,14:15:08.000,263,11054824,5565,0,1758377707,13149.83651665999,31363.012387259994,53317.089494880005 2025-09-20,14:15:09.000,263,11054855,6005,0,1758377708,13149.849989279995,31824.56122314,53316.99866232 2025-09-20,14:15:10.000,263,11054798,5845,0,1758377709,13149.81630772999,26285.143395239997,53317.00564944 2025-09-20,14:15:11.000,263,11054903,6045,0,1758377710,13149.80283511,29978.013423120006,53317.0266108 2025-09-20,14:15:12.000,263,11054842,5565,0,1758377711,13149.76241725,27669.895639830007,53317.0266108 2025-09-20,14:15:13.000,263,11054846,5725,0,1758377712,13149.72199939,28593.05675376,53316.96372672001 2025-09-20,14:15:14.000,263,11054858,5525,0,1758377713,13149.75568093999,30901.118144010004,53316.99866232 2025-09-20,14:15:15.000,263,11054893,6005,0,1758377714,13149.74220832,29516.274260730002,53316.94276536001 2025-09-20,14:15:16.000,263,11054800,5605,0,1758377715,13149.67484521999,30901.082898360008,53316.970713840004 2025-09-20,14:15:17.000,263,11054811,6284,0,1758377716,13149.64116367,27669.740558970007,53317.00564944 2025-09-20,14:15:18.000,263,11054786,5765,0,1758377717,13149.68158153,23976.771843270006,53316.90782976 2025-09-20,14:15:19.000,263,11054833,6405,0,1758377718,13149.68158153,29977.76670357,53317.04757216 2025-09-20,14:15:20.000,263,11054883,6205,0,1758377719,13149.627691049995,30901.033554449998,53317.00564944 2025-09-20,14:15:21.000,263,11054853,6284,0,1758377720,13149.647899979995,29977.76670357,53316.99866232 2025-09-20,14:15:22.000,263,11054847,6245,0,1758377721,13149.70179046,29977.78080183,53317.06154640001 2025-09-20,14:15:23.000,263,11054823,6124,0,1758377722,13149.668108909995,31824.25811055,53316.970713840004 2025-09-20,14:15:24.000,263,11054822,5765,0,1758377723,13149.68158153,28131.204805290006,53316.99866232 2025-09-20,14:15:25.000,263,11054835,6084,0,1758377724,13149.67484521999,30900.920768369993,53316.96372672001 2025-09-20,14:15:26.000,263,11054870,5525,0,1758377725,13149.688317839995,27208.02254397,53317.0266108 2025-09-20,14:15:27.000,263,11054876,5525,0,1758377726,13149.69505414999,29054.52100008,53316.970713840004 2025-09-20,14:15:28.000,263,11054852,5805,0,1758377727,13149.708526769995,25823.17161156,53316.90782976 2025-09-20,14:15:29.000,263,11054818,5645,0,1758377728,13149.71526307999,32285.8703886,53316.9567396 2025-09-20,14:15:30.000,263,11054865,6405,0,1758377729,13149.73547200999,29054.50690182,53316.90782976 2025-09-20,14:15:31.000,263,11054804,5405,0,1758377730,13149.71526307999,28131.338738759994,53316.97770096 2025-09-20,14:15:32.000,263,11054865,6605,0,1758377731,13149.78262618,29977.830145739994,53316.94276536001 2025-09-20,14:15:33.000,263,11054829,6205,0,1758377732,13149.76241725,27208.078937009996,53316.970713840004 2025-09-20,14:15:34.000,263,11054840,5645,0,1758377733,13149.748944629995,32285.962027290007,53316.9567396 2025-09-20,14:15:35.000,263,11054899,6405,0,1758377734,13149.76241725,30901.096996620006,53316.970713840004 2025-09-20,14:15:36.000,263,11054877,6084,0,1758377735,13149.769153559995,33670.91164752,53317.0266108 2025-09-20,14:15:37.000,263,11054818,5565,0,1758377736,13149.77588986999,26284.995363509996,53316.991675200006 2025-09-20,14:15:38.000,263,11054834,5565,0,1758377737,13149.74220832,27208.276312650007,53317.0266108 2025-09-20,14:15:39.000,263,11054875,6165,0,1758377738,13149.748944629995,28131.479721359996,53317.04757216 2025-09-20,14:15:40.000,263,11054899,6205,0,1758377739,13149.728735699995,26746.642887210008,53317.0266108 2025-09-20,14:15:41.000,263,11054892,5845,0,1758377740,13149.728735699995,31362.927797700002,53316.991675200006 2025-09-20,14:15:42.000,263,11054826,5684,0,1758377741,13149.72199939,31824.490731840007,53317.07552064 2025-09-20,14:15:43.000,263,11054810,5565,0,1758377742,13149.71526307999,33209.376909900006,53317.05455928 2025-09-20,14:15:44.000,263,11054870,5884,0,1758377743,13149.668108909995,29054.767719630006,53317.040585040006 2025-09-20,14:15:45.000,263,11054888,5765,0,1758377744,13149.63442735999,28131.529065270006,53316.9567396 2025-09-20,14:15:46.000,263,11054868,5725,0,1758377745,13149.6613726,27208.297460040005,53317.05455928 2025-09-20,14:15:47.000,263,11054827,6324,0,1758377746,13149.59400949999,27669.952032870002,53317.096482 2025-09-20,14:15:48.000,263,11054829,6165,0,1758377747,13149.60074581,31362.899601180005,53317.019623680004 2025-09-20,14:15:49.000,263,11054889,6005,0,1758377748,13149.58053688,29978.08391442,53317.07552064 2025-09-20,14:15:50.000,263,11054863,6284,0,1758377749,13149.567064259994,26285.009461769994,53317.03359792001 2025-09-20,14:15:51.000,263,11054850,5845,0,1758377750,13149.519910089999,29516.408194200005,53317.0266108 2025-09-20,14:15:52.000,263,11054771,6165,0,1758377751,13149.519910089999,31362.878453790006,53317.03359792001 2025-09-20,14:15:53.000,263,11054822,5684,0,1758377752,13149.452546989989,25823.404232850007,53316.99866232 2025-09-20,14:15:54.000,263,11054829,6045,0,1758377753,13149.466019609994,28593.155441580006,53317.0266108 2025-09-20,14:15:55.000,263,11054846,5565,0,1758377754,13149.439074369999,27669.909738090006,53317.0266108 2025-09-20,14:15:56.000,263,11054816,5765,0,1758377755,13149.432338059989,30901.252077480007,53316.991675200006 2025-09-20,14:15:57.000,263,11054922,5845,0,1758377756,13149.391920199989,28131.472672229997,53316.94975248 2025-09-20,14:15:58.000,263,11054894,5565,0,1758377757,13149.418865439999,30901.132242270003,53316.93577824 2025-09-20,14:15:59.000,263,11054865,6165,0,1758377758,13149.371711269989,26746.614690689996,53317.00564944 2025-09-20,14:16:00.000,263,11054886,5884,0,1758377759,13149.391920199989,26746.56534678,53317.01263656001 2025-09-20,14:16:01.000,263,11054879,6284,0,1758377760,13149.364974959994,30439.52701335,53317.06154640001 2025-09-20,14:16:02.000,263,11054846,5684,0,1758377761,13149.364974959994,28593.021508110003,53317.00564944 2025-09-20,14:16:03.000,263,11054873,6124,0,1758377762,13149.331293409989,29516.29540812,53316.99866232 2025-09-20,14:16:04.000,263,11054805,5845,0,1758377763,13149.364974959994,30901.17453705,53316.99866232 2025-09-20,14:16:05.000,263,11054853,6084,0,1758377764,13149.344766029993,28593.021508110003,53316.96372672001 2025-09-20,14:16:06.000,263,11054834,5765,0,1758377765,13149.304348169993,24438.489858269997,53316.96372672001 2025-09-20,14:16:07.000,263,11054877,6124,0,1758377766,13149.331293409989,25823.32669242,53316.9567396 2025-09-20,14:16:08.000,263,11054831,6245,0,1758377767,13149.304348169993,30901.15338966,53316.93577824 2025-09-20,14:16:09.000,263,11054863,6045,0,1758377768,13149.304348169993,35055.74848167,53316.99866232 2025-09-20,14:16:10.000,263,11054864,5805,0,1758377769,13149.304348169993,27208.212870479998,53317.019623680004 2025-09-20,14:16:11.000,263,11054818,5565,0,1758377770,13149.290875549988,24438.546251310006,53317.04757216 2025-09-20,14:16:12.000,263,11054809,6124,0,1758377771,13149.270666619988,28593.113146799995,53317.00564944 2025-09-20,14:16:13.000,263,11054845,6045,0,1758377772,13149.257193999998,31824.434338799998,53316.9567396 2025-09-20,14:16:14.000,263,11054885,6165,0,1758377773,13149.311084479988,19822.367077770003,53316.99866232 2025-09-20,14:16:15.000,263,11054841,6045,0,1758377774,13149.304348169993,29978.062767030002,53316.90084264 2025-09-20,14:16:16.000,263,11054859,5884,0,1758377775,13149.236985069998,30901.273224870005,53316.92879112 2025-09-20,14:16:17.000,263,11054806,5765,0,1758377776,13149.317820789998,29516.44343985,53316.89385552001 2025-09-20,14:16:18.000,263,11054812,5925,0,1758377777,13149.297611859998,29054.84526006,53316.92879112 2025-09-20,14:16:19.000,263,11054862,5645,0,1758377778,13149.297611859998,26285.09405133,53316.84494568001 2025-09-20,14:16:20.000,263,11054889,6045,0,1758377779,13149.324557099993,31362.998288999996,53316.91481688001 2025-09-20,14:16:21.000,263,11054834,5684,0,1758377780,13149.324557099993,28593.22593288,53316.8868684 2025-09-20,14:16:22.000,263,11054876,5684,0,1758377781,13149.324557099993,32747.940860100003,53316.90782976 2025-09-20,14:16:23.000,263,11054816,5485,0,1758377782,13149.385183889994,32747.863319669996,53316.85891992 2025-09-20,14:16:24.000,263,11054873,6124,0,1758377783,13149.378447579998,27670.14235938,53316.90084264 2025-09-20,14:16:25.000,263,11054874,5725,0,1758377784,13149.432338059989,26746.945999799995,53316.872894160006 2025-09-20,14:16:26.000,263,11054913,6245,0,1758377785,13149.371711269989,29516.654913749997,53316.872894160006 2025-09-20,14:16:27.000,263,11054894,5645,0,1758377786,13149.445810679994,23977.279380630003,53316.87988128 2025-09-20,14:16:28.000,263,11054806,5565,0,1758377787,13149.439074369999,24438.814118249997,53316.87988128 2025-09-20,14:16:29.000,263,11054859,6084,0,1758377788,13149.412129129989,30439.935862889994,53316.87988128 2025-09-20,14:16:30.000,263,11054810,5645,0,1758377789,13149.445810679994,29055.028537439997,53316.84494568001 2025-09-20,14:16:31.000,263,11054832,5565,0,1758377790,13149.425601749994,28593.486750690005,53316.823984320006 2025-09-20,14:16:32.000,263,11054905,6605,0,1758377791,13149.432338059989,33671.285251409994,53316.90782976 2025-09-20,14:16:33.000,263,11054836,5485,0,1758377792,13149.452546989989,29055.120176130004,53316.9567396 2025-09-20,14:16:34.000,263,11054872,5805,0,1758377793,13149.466019609994,27208.607621760006,53316.96372672001 2025-09-20,14:16:35.000,263,11054905,5884,0,1758377794,13149.486228539994,23515.667102580002,53316.9567396 2025-09-20,14:16:36.000,263,11054842,5565,0,1758377795,13149.49296484999,28593.507898080003,53316.97770096 2025-09-20,14:16:37.000,263,11054851,6084,0,1758377796,13149.49296484999,27670.198752419994,53316.991675200006 2025-09-20,14:16:38.000,263,11054855,6165,0,1758377797,13149.47275591999,26285.25618132,53317.01263656001 2025-09-20,14:16:39.000,263,11054879,6245,0,1758377798,13149.486228539994,28131.782833949997,53317.01263656001 2025-09-20,14:16:40.000,263,11054857,6405,0,1758377799,13149.486228539994,26285.26323045,53316.970713840004 2025-09-20,14:16:41.000,263,11054846,5565,0,1758377800,13149.452546989989,30901.47764964,53316.99866232 2025-09-20,14:16:42.000,263,11054798,5765,0,1758377801,13149.432338059989,28131.705293520004,53317.01263656001 2025-09-20,14:16:43.000,263,11054846,5645,0,1758377802,13149.47275591999,27670.064818950006,53317.040585040006 2025-09-20,14:16:44.000,263,11054930,5925,0,1758377803,13149.47275591999,26746.847311980004,53317.05455928 2025-09-20,14:16:45.000,263,11054873,6165,0,1758377804,13149.452546989989,30901.414207470007,53316.970713840004 2025-09-20,14:16:46.000,263,11054853,6084,0,1758377805,13149.452546989989,30439.816027680004,53316.970713840004 2025-09-20,14:16:47.000,263,11054852,5684,0,1758377806,13149.445810679994,29516.47163637,53317.040585040006 2025-09-20,14:16:48.000,263,11054876,5805,0,1758377807,13149.418865439999,25361.925888269994,53316.94975248 2025-09-20,14:16:49.000,263,11054865,6165,0,1758377808,13149.398656509999,27208.36090221,53317.03359792001 2025-09-20,14:16:50.000,263,11054797,6324,0,1758377809,13149.344766029993,27208.389098729996,53317.03359792001 2025-09-20,14:16:51.000,263,11054855,6124,0,1758377810,13149.344766029993,24900.22902066,53317.06853352 2025-09-20,14:16:52.000,263,11054855,5965,0,1758377811,13149.317820789998,27208.304509170004,53316.99866232 2025-09-20,14:16:53.000,263,11054855,6084,0,1758377812,13149.250457689988,34594.185547529996,53317.089494880005 2025-09-20,14:16:54.000,263,11054843,6165,0,1758377813,13149.223512449993,26746.58649417,53317.10346912 2025-09-20,14:16:55.000,263,11054893,6084,0,1758377814,13149.230248759988,27208.19877222,53317.040585040006 2025-09-20,14:16:56.000,263,11054828,5765,0,1758377815,13149.210039830003,27208.17762483,53316.991675200006 2025-09-20,14:16:57.000,263,11054863,6124,0,1758377816,13149.122467799993,30439.477669440006,53317.01263656001 2025-09-20,14:16:58.000,263,11054874,5605,0,1758377817,13149.122467799993,29516.29540812,53316.97770096 2025-09-20,14:16:59.000,263,11054873,5845,0,1758377818,13149.115731489997,30439.54816074,53317.03359792001 2025-09-20,14:17:00.000,263,11054872,5805,0,1758377819,13149.095522559997,29977.900637040002,53316.991675200006 2025-09-20,14:17:01.000,263,11054817,6205,0,1758377820,13149.122467799993,31362.758618580003,53316.94276536001 2025-09-20,14:17:02.000,263,11054840,5925,0,1758377821,13149.082049939992,26285.002412639995,53316.970713840004 2025-09-20,14:17:03.000,263,11054815,6084,0,1758377822,13149.108995180002,28131.44447571,53316.94975248 2025-09-20,14:17:04.000,263,11054843,6045,0,1758377823,13149.108995180002,25823.376036329995,53316.970713840004 2025-09-20,14:17:05.000,263,11054870,5884,0,1758377824,13149.082049939992,33209.334615119995,53316.90084264 2025-09-20,14:17:06.000,263,11054857,6124,0,1758377825,13149.142676729993,32286.18055032,53316.89385552001 2025-09-20,14:17:07.000,263,11054904,5684,0,1758377826,13149.169621970002,28593.20478549,53316.91481688001 2025-09-20,14:17:08.000,263,11054826,5485,0,1758377827,13149.135940419997,28131.648900479995,53316.98468808001 2025-09-20,14:17:09.000,263,11054844,5965,0,1758377828,13149.156149349998,27208.445491770006,53316.97770096 2025-09-20,14:17:10.000,263,11054847,6565,0,1758377829,13149.149413040002,27208.5230322,53316.96372672001 2025-09-20,14:17:11.000,263,11054820,5765,0,1758377830,13149.108995180002,31363.11812421,53316.991675200006 2025-09-20,14:17:12.000,263,11054822,5645,0,1758377831,13149.102258869993,29516.661962879996,53316.94975248 2025-09-20,14:17:13.000,263,11054841,6045,0,1758377832,13149.108995180002,25823.693247179996,53316.93577824 2025-09-20,14:17:14.000,263,11054867,6005,0,1758377833,13149.055104699997,29978.372928750003,53316.94276536001 2025-09-20,14:17:15.000,263,11054893,6445,0,1758377834,13149.082049939992,27208.642867410003,53316.970713840004 2025-09-20,14:17:16.000,263,11054889,6045,0,1758377835,13149.061841009992,32748.13823574,53316.90084264 2025-09-20,14:17:17.000,263,11054818,5565,0,1758377836,13149.041632079992,33209.75051379,53316.90782976 2025-09-20,14:17:18.000,263,11054770,5605,0,1758377837,13149.041632079992,29055.232962209993,53316.99866232 2025-09-20,14:17:19.000,263,11054871,6045,0,1758377838,13148.974268979997,31824.864335730002,53316.96372672001 2025-09-20,14:17:20.000,263,11054864,5805,0,1758377839,13148.967532670002,27208.649916540002,53316.93577824 2025-09-20,14:17:21.000,263,11054831,5965,0,1758377840,13148.960796359992,30440.03455071,53316.97770096 2025-09-20,14:17:22.000,263,11054850,5565,0,1758377841,13148.974268979997,28131.89562003,53316.921804000005 2025-09-20,14:17:23.000,263,11054860,5765,0,1758377842,13148.927114810002,29978.38702701,53316.98468808001 2025-09-20,14:17:24.000,263,11054809,6165,0,1758377843,13148.947323740002,29516.760650700002,53316.96372672001 2025-09-20,14:17:25.000,263,11054851,6084,0,1758377844,13148.900169569992,29055.14837265,53316.92879112 2025-09-20,14:17:26.000,263,11054872,5565,0,1758377845,13148.940587429992,28131.853325250006,53316.91481688001 2025-09-20,14:17:27.000,263,11054840,5684,0,1758377846,13148.940587429992,31824.920728769997,53316.9567396 2025-09-20,14:17:28.000,263,11054812,5405,0,1758377847,13148.927114810002,32286.53300682,53316.93577824 2025-09-20,14:17:29.000,263,11054875,5925,0,1758377848,13148.927114810002,28593.613635030008,53316.94276536001 2025-09-20,14:17:30.000,263,11054776,5925,0,1758377849,13148.987741600002,33209.84215248001,53316.94276536001 2025-09-20,14:17:31.000,263,11054799,6005,0,1758377850,13148.974268979997,30440.133238530005,53317.0266108 2025-09-20,14:17:32.000,263,11054879,5925,0,1758377851,13148.967532670002,31825.019416590003,53317.05455928 2025-09-20,14:17:33.000,263,11054808,5405,0,1758377852,13149.014686839997,33209.961987689996,53316.98468808001 2025-09-20,14:17:34.000,263,11054914,5805,0,1758377853,13149.014686839997,29978.528009610003,53316.93577824 2025-09-20,14:17:35.000,263,11054865,6045,0,1758377854,13149.082049939992,35056.474542059994,53317.04757216 2025-09-20,14:17:36.000,263,11054823,6165,0,1758377855,13149.115731489997,30440.302417650004,53317.05455928 2025-09-20,14:17:37.000,263,11054878,5485,0,1758377856,13149.122467799993,28132.212830880002,53317.07552064 2025-09-20,14:17:38.000,263,11054910,5645,0,1758377857,13149.183094589993,35056.56618075,53317.07552064 2025-09-20,14:17:39.000,263,11054900,5565,0,1758377858,13149.216776139998,28593.881501969998,53317.040585040006 2025-09-20,14:17:40.000,263,11054859,6565,0,1758377859,13149.183094589993,25824.10914585,53317.12443048 2025-09-20,14:17:41.000,263,11054791,5884,0,1758377860,13149.183094589993,28593.796912410005,53317.00564944 2025-09-20,14:17:42.000,263,11054873,6084,0,1758377861,13149.223512449993,30440.274221130006,53317.040585040006 2025-09-20,14:17:43.000,263,11054907,6084,0,1758377862,13149.270666619988,28132.212830880002,53317.08250776001 2025-09-20,14:17:44.000,263,11054875,6245,0,1758377863,13149.297611859998,29978.753581769997,53317.096482 2025-09-20,14:17:45.000,263,11054819,6205,0,1758377864,13149.270666619988,26747.35484934,53317.05455928 2025-09-20,14:17:46.000,263,11054859,6045,0,1758377865,13149.257193999998,29978.753581769997,53317.06154640001 2025-09-20,14:17:47.000,263,11054878,5605,0,1758377866,13149.257193999998,25824.165538889996,53317.138404720004 2025-09-20,14:17:48.000,263,11054846,5645,0,1758377867,13149.216776139998,29517.10605807,53317.08250776001 2025-09-20,14:17:49.000,263,11054918,5525,0,1758377868,13149.230248759988,27208.960078260003,53317.11744336 2025-09-20,14:17:50.000,263,11054822,5765,0,1758377869,13149.230248759988,28593.902649359996,53317.07552064 2025-09-20,14:17:51.000,263,11054852,5605,0,1758377870,13149.250457689988,28593.895600229996,53317.04757216 2025-09-20,14:17:52.000,263,11054864,5684,0,1758377871,13149.210039830003,31363.526973750006,53317.17334032 2025-09-20,14:17:53.000,263,11054825,6045,0,1758377872,13149.149413040002,29517.09195981,53317.17334032 2025-09-20,14:17:54.000,263,11054805,5925,0,1758377873,13149.149413040002,29978.71833612,53317.138404720004 2025-09-20,14:17:55.000,263,11054846,5765,0,1758377874,13149.183094589993,25362.48981867,53317.06154640001 2025-09-20,14:17:56.000,263,11054881,6045,0,1758377875,13149.135940419997,28593.888551099997,53317.14539184 2025-09-20,14:17:57.000,263,11054864,5605,0,1758377876,13149.115731489997,30440.365859819998,53317.11744336 2025-09-20,14:17:58.000,263,11054892,5765,0,1758377877,13149.129204110002,32286.878414189996,53317.15237896001 2025-09-20,14:17:59.000,263,11054852,5525,0,1758377878,13149.149413040002,28132.262174789998,53317.138404720004 2025-09-20,14:18:00.000,263,11054813,6245,0,1758377879,13149.176358279998,34594.96800096,53317.1663532 2025-09-20,14:18:01.000,263,11054822,5645,0,1758377880,13149.122467799993,26747.333701950003,53317.13141760001 2025-09-20,14:18:02.000,263,11054860,5805,0,1758377881,13149.162885659993,26747.347800210002,53317.15237896001 2025-09-20,14:18:03.000,263,11054834,5445,0,1758377882,13149.122467799993,27209.016471299998,53317.159366080006 2025-09-20,14:18:04.000,263,11054769,6245,0,1758377883,13149.129204110002,30440.365859819998,53317.17334032 2025-09-20,14:18:05.000,263,11054862,5605,0,1758377884,13149.162885659993,28593.909698489995,53317.15237896001 2025-09-20,14:18:06.000,263,11054827,5965,0,1758377885,13149.156149349998,32748.490692239997,53317.18032744001 2025-09-20,14:18:07.000,263,11054856,5565,0,1758377886,13149.210039830003,29055.423288720005,53317.24321152 2025-09-20,14:18:08.000,263,11054939,6045,0,1758377887,13149.196567209998,31363.526973750006,53317.20128880001 2025-09-20,14:18:09.000,263,11054765,6124,0,1758377888,13149.216776139998,25362.369983459997,53317.159366080006 2025-09-20,14:18:10.000,263,11054847,6245,0,1758377889,13149.250457689988,29517.007370249994,53317.20128880001 2025-09-20,14:18:11.000,263,11054906,5565,0,1758377890,13149.290875549988,29978.57030439,53317.257185760005 2025-09-20,14:18:12.000,263,11054934,5845,0,1758377891,13149.284139239993,32286.730382459995,53317.24321152 2025-09-20,14:18:13.000,263,11054808,5605,0,1758377892,13149.358238649998,31363.477629839996,53317.27116 2025-09-20,14:18:14.000,263,11054860,5645,0,1758377893,13149.391920199989,34133.20064205,53317.24321152 2025-09-20,14:18:15.000,263,11054839,6165,0,1758377894,13149.378447579998,25823.97521238,53317.208275920006 2025-09-20,14:18:16.000,263,11054808,5605,0,1758377895,13149.405392819994,26747.19271935,53317.26417288 2025-09-20,14:18:17.000,263,11054889,6365,0,1758377896,13149.425601749994,31825.104006149995,53317.21526304 2025-09-20,14:18:18.000,263,11054896,5684,0,1758377897,13149.418865439999,29055.3246009,53317.25019864001 2025-09-20,14:18:19.000,263,11054685,5925,0,1758377898,13149.432338059989,27670.360882409994,53317.257185760005 2025-09-20,14:18:20.000,263,11054847,6324,0,1758377899,13149.405392819994,27670.431373710002,53317.27116 2025-09-20,14:18:21.000,263,11054867,5965,0,1758377900,13149.459283299999,28593.69822459,53317.29212136 2025-09-20,14:18:22.000,263,11054834,5725,0,1758377901,13149.466019609994,29978.492763960006,53317.29212136 2025-09-20,14:18:23.000,263,11054874,5765,0,1758377902,13149.452546989989,29978.41522353,53317.306095600004 2025-09-20,14:18:24.000,263,11054784,5684,0,1758377903,13149.486228539994,28593.54314373,53317.29212136 2025-09-20,14:18:25.000,263,11054821,6045,0,1758377904,13149.499701159999,29978.443420049996,53317.34801832001 2025-09-20,14:18:26.000,263,11054850,5884,0,1758377905,13149.432338059989,29055.190667429997,53317.29910848001 2025-09-20,14:18:27.000,263,11054791,6205,0,1758377906,13149.445810679994,30901.710270929994,53317.33404408 2025-09-20,14:18:28.000,263,11054839,6084,0,1758377907,13149.479492229999,28132.008406110006,53317.29212136 2025-09-20,14:18:29.000,263,11054880,5765,0,1758377908,13149.466019609994,26285.516999130006,53317.34801832001 2025-09-20,14:18:30.000,263,11054863,6205,0,1758377909,13149.47275591999,32286.624645510004,53317.355005440004 2025-09-20,14:18:31.000,263,11054825,6124,0,1758377910,13149.506437469994,31363.44943332,53317.34801832001 2025-09-20,14:18:32.000,263,11054877,6005,0,1758377911,13149.486228539994,29516.901633300004,53317.355005440004 2025-09-20,14:18:33.000,263,11054841,6245,0,1758377912,13149.506437469994,29516.908682430003,53317.36897968001 2025-09-20,14:18:34.000,263,11054819,6245,0,1758377913,13149.479492229999,31363.343696369993,53317.38295392 2025-09-20,14:18:35.000,263,11054785,5965,0,1758377914,13149.47275591999,29516.845240259994,53317.306095600004 2025-09-20,14:18:36.000,263,11054885,6045,0,1758377915,13149.466019609994,28593.578389379996,53317.3410312 2025-09-20,14:18:37.000,263,11054865,6205,0,1758377916,13149.439074369999,29516.838191129995,53317.29910848001 2025-09-20,14:18:38.000,263,11054814,5725,0,1758377917,13149.445810679994,29978.42227266,53317.28513424 2025-09-20,14:18:39.000,263,11054785,6165,0,1758377918,13149.439074369999,29055.232962209993,53317.27814712001 2025-09-20,14:18:40.000,263,11054797,6324,0,1758377919,13149.432338059989,28131.994307850007,53317.24321152 2025-09-20,14:18:41.000,263,11054841,6245,0,1758377920,13149.439074369999,26747.129277180007,53317.33404408 2025-09-20,14:18:42.000,263,11054843,6324,0,1758377921,13149.432338059989,29055.204765689996,53317.31308272 2025-09-20,14:18:43.000,263,11054858,5925,0,1758377922,13149.459283299999,26747.150424570005,53317.39692816001 2025-09-20,14:18:44.000,263,11054854,5525,0,1758377923,13149.466019609994,30440.048648969998,53317.33404408 2025-09-20,14:18:45.000,263,11054863,6124,0,1758377924,13149.499701159999,31824.998269200005,53317.355005440004 2025-09-20,14:18:46.000,263,11054834,5525,0,1758377925,13149.519910089999,31824.955974419994,53317.38295392 2025-09-20,14:18:47.000,263,11054799,5925,0,1758377926,13149.499701159999,29516.915731560002,53317.29212136 2025-09-20,14:18:48.000,263,11054894,5405,0,1758377927,13149.53338270999,29055.261158730005,53317.327056960006 2025-09-20,14:18:49.000,263,11054840,5845,0,1758377928,13149.51317377999,23977.399215840007,53317.27814712001 2025-09-20,14:18:50.000,263,11054860,6005,0,1758377929,13149.479492229999,28131.980209589994,53317.33404408 2025-09-20,14:18:51.000,263,11054840,5805,0,1758377930,13149.479492229999,28132.05775002,53317.355005440004 2025-09-20,14:18:52.000,263,11054826,5805,0,1758377931,13149.499701159999,29055.31050264,53317.28513424 2025-09-20,14:18:53.000,263,11054777,6165,0,1758377932,13149.51317377999,28593.69117546,53317.32006984001 2025-09-20,14:18:54.000,263,11054771,6124,0,1758377933,13149.53338270999,28132.05775002,53317.34801832001 2025-09-20,14:18:55.000,263,11054824,5445,0,1758377934,13149.506437469994,27208.84729218,53317.33404408 2025-09-20,14:18:56.000,263,11054832,5805,0,1758377935,13149.55359163999,24900.70131237,53317.306095600004 2025-09-20,14:18:57.000,263,11054844,5684,0,1758377936,13149.546855329994,27208.889586959995,53317.375966800006 2025-09-20,14:18:58.000,263,11054846,5765,0,1758377937,13149.499701159999,25824.024556289995,53317.36897968001 2025-09-20,14:18:59.000,263,11054814,5925,0,1758377938,13149.54011902,31363.477629839996,53317.27116 2025-09-20,14:19:00.000,263,11054836,5965,0,1758377939,13149.56032795,29978.492763960006,53317.29910848001 2025-09-20,14:19:01.000,263,11054808,5605,0,1758377940,13149.54011902,29978.542107870002,53317.31308272 2025-09-20,14:19:02.000,263,11054828,5765,0,1758377941,13149.58053688,29978.57030439,53317.29910848001 2025-09-20,14:19:03.000,263,11054846,5525,0,1758377942,13149.58053688,30901.780762230002,53317.33404408 2025-09-20,14:19:04.000,263,11054822,5684,0,1758377943,13149.60074581,27670.487766749997,53317.34801832001 2025-09-20,14:19:05.000,263,11054771,6205,0,1758377944,13149.67484521999,30901.780762230002,53317.38295392 2025-09-20,14:19:06.000,263,11054772,5725,0,1758377945,13149.668108909995,30440.076845489995,53317.375966800006 2025-09-20,14:19:07.000,263,11054820,5765,0,1758377946,13149.688317839995,25362.214902599997,53317.38295392 2025-09-20,14:19:08.000,263,11054708,5405,0,1758377947,13149.69505414999,28593.606585899994,53317.327056960006 2025-09-20,14:19:09.000,263,11054820,5645,0,1758377948,13149.75568093999,30901.724369190008,53317.355005440004 2025-09-20,14:19:10.000,263,11054776,5925,0,1758377949,13149.789362489995,27670.339735019996,53317.355005440004 2025-09-20,14:19:11.000,263,11054789,6324,0,1758377950,13149.82304404,28593.606585899994,53317.4109024 2025-09-20,14:19:12.000,263,11054797,5965,0,1758377951,13149.84325297,34594.686035759994,53317.36897968001 2025-09-20,14:19:13.000,263,11054823,5965,0,1758377952,13149.89714344999,27208.6640148,53317.43186376 2025-09-20,14:19:14.000,263,11054861,6045,0,1758377953,13149.88367083,26285.502900870008,53317.43186376 2025-09-20,14:19:15.000,263,11054682,5765,0,1758377954,13149.89714344999,29978.506862220005,53317.4109024 2025-09-20,14:19:16.000,263,11054716,5684,0,1758377955,13149.917352379991,31363.315499849996,53317.41788952001 2025-09-20,14:19:17.000,263,11054887,6124,0,1758377956,13149.87693451999,28593.599536769994,53317.44583800001 2025-09-20,14:19:18.000,263,11054895,6165,0,1758377957,13149.90387976,24900.694263240002,53317.41788952001 2025-09-20,14:19:19.000,263,11054862,5645,0,1758377958,13149.890407139996,27208.84729218,53317.39692816001 2025-09-20,14:19:20.000,263,11054801,6124,0,1758377959,13149.84325297,36441.25498317,53317.424876640005 2025-09-20,14:19:21.000,263,11054825,6005,0,1758377960,13149.890407139996,28132.022504370005,53317.424876640005 2025-09-20,14:19:22.000,263,11054813,5965,0,1758377961,13149.910616069996,30901.675025279997,53317.43885088 2025-09-20,14:19:23.000,263,11054656,5845,0,1758377962,13149.89714344999,32286.624645510004,53317.522696320004 2025-09-20,14:19:24.000,263,11054835,6165,0,1758377963,13149.90387976,30440.105042010007,53317.50872208 2025-09-20,14:19:25.000,263,11054840,5525,0,1758377964,13149.88367083,29516.852289389994,53317.4807736 2025-09-20,14:19:26.000,263,11054869,6284,0,1758377965,13149.890407139996,32748.180530519996,53317.43885088 2025-09-20,14:19:27.000,263,11054801,6245,0,1758377966,13149.910616069996,27670.30448937,53317.45981224 2025-09-20,14:19:28.000,263,11054788,5605,0,1758377967,13149.87693451999,29055.091979610006,53317.424876640005 2025-09-20,14:19:29.000,263,11054818,5725,0,1758377968,13149.88367083,34594.54505316001,53317.494747840006 2025-09-20,14:19:30.000,263,11054806,5725,0,1758377969,13149.88367083,30439.893568109997,53317.473786480004 2025-09-20,14:19:31.000,263,11054831,6205,0,1758377970,13149.917352379991,29978.22489702,53317.41788952001 2025-09-20,14:19:32.000,263,11054869,6165,0,1758377971,13149.92408869,30901.414207470007,53317.48776072001 2025-09-20,14:19:33.000,263,11054824,5765,0,1758377972,13149.94429762,29978.055717900002,53317.51570920001 2025-09-20,14:19:34.000,263,11054868,5485,0,1758377973,13149.94429762,30439.597504649995,53317.51570920001 2025-09-20,14:19:35.000,263,11054829,6245,0,1758377974,13149.94429762,29978.034570510004,53317.4807736 2025-09-20,14:19:36.000,263,11054884,5805,0,1758377975,13149.937561309991,31362.829109879996,53317.45981224 2025-09-20,14:19:37.000,263,11054794,5605,0,1758377976,13149.957770239991,32747.63774751,53317.46679936001 2025-09-20,14:19:38.000,263,11054875,6084,0,1758377977,13149.971242859996,31362.77976597,53317.50173496 2025-09-20,14:19:39.000,263,11054865,6045,0,1758377978,13149.96450655,27208.156477440003,53317.52968344 2025-09-20,14:19:40.000,263,11054795,6324,0,1758377979,13149.937561309991,28131.352837020007,53317.44583800001 2025-09-20,14:19:41.000,263,11054860,5525,0,1758377980,13149.971242859996,27669.684165929997,53317.50872208 2025-09-20,14:19:42.000,263,11054820,5765,0,1758377981,13149.98471548,27669.684165929997,53317.522696320004 2025-09-20,14:19:43.000,263,11054819,6205,0,1758377982,13149.910616069996,30900.970112280003,53317.46679936001 2025-09-20,14:19:44.000,263,11054831,6084,0,1758377983,13149.90387976,30900.99125967,53317.60654176 2025-09-20,14:19:45.000,263,11054891,6045,0,1758377984,13149.88367083,30900.934866630007,53317.59955464 2025-09-20,14:19:46.000,263,11054790,5684,0,1758377985,13149.87693451999,31362.63173424,53317.53667056001 2025-09-20,14:19:47.000,263,11054801,6045,0,1758377986,13149.829780349995,31824.187619250006,53317.4807736 2025-09-20,14:19:48.000,263,11054855,5884,0,1758377987,13149.849989279995,29516.098032480004,53317.4807736 2025-09-20,14:19:49.000,263,11054824,5605,0,1758377988,13149.809571419995,38286.87229802999,53317.50872208 2025-09-20,14:19:50.000,263,11054774,5925,0,1758377989,13149.809571419995,30439.357834230002,53317.522696320004 2025-09-20,14:19:51.000,263,11054826,5684,0,1758377990,13149.769153559995,28131.225952680004,53317.44583800001 2025-09-20,14:19:52.000,263,11054839,6084,0,1758377991,13149.76241725,26746.38911853,53317.543657680006 2025-09-20,14:19:53.000,263,11054840,5765,0,1758377992,13149.68158153,30439.350785100003,53317.45981224 2025-09-20,14:19:54.000,263,11054815,5884,0,1758377993,13149.68158153,32285.764651649995,53317.473786480004 2025-09-20,14:19:55.000,263,11054817,5884,0,1758377994,13149.688317839995,26284.76979135,53317.4807736 2025-09-20,14:19:56.000,263,11054839,6165,0,1758377995,13149.688317839995,29977.75260531,53317.43186376 2025-09-20,14:19:57.000,263,11054845,5965,0,1758377996,13149.67484521999,29516.098032480004,53317.43186376 2025-09-20,14:19:58.000,263,11054814,5565,0,1758377997,13149.647899979995,30439.357834230002,53317.45981224 2025-09-20,14:19:59.000,263,11054855,6124,0,1758377998,13149.69505414999,30900.956014020005,53317.40391528 2025-09-20,14:20:00.000,263,11054814,6005,0,1758377999,13149.668108909995,27207.959101800006,53317.44583800001 2025-09-20,14:20:01.000,263,11054802,5645,0,1758378000,13149.65463628999,36902.02136562001,53317.45282512 2025-09-20,14:20:02.000,263,11054851,6165,0,1758378001,13149.6613726,25823.15046417,53317.48776072001 2025-09-20,14:20:03.000,263,11054794,5485,0,1758378002,13149.67484521999,30439.364883360002,53317.48776072001 2025-09-20,14:20:04.000,263,11054821,6284,0,1758378003,13149.64116367,32285.806946430006,53317.43186376 2025-09-20,14:20:05.000,263,11054861,6165,0,1758378004,13149.6613726,28592.866427250003,53317.473786480004 2025-09-20,14:20:06.000,263,11054884,5445,0,1758378005,13149.63442735999,28131.240050940003,53317.4807736 2025-09-20,14:20:07.000,263,11054816,5565,0,1758378006,13149.67484521999,29054.51395095,53317.45282512 2025-09-20,14:20:08.000,263,11054814,5845,0,1758378007,13149.65463628999,25361.53113699,53317.45981224 2025-09-20,14:20:09.000,263,11054802,5684,0,1758378008,13149.668108909995,32747.48266665,53317.375966800006 2025-09-20,14:20:10.000,263,11054761,6245,0,1758378009,13149.68158153,28131.225952680004,53317.40391528 2025-09-20,14:20:11.000,263,11054800,5765,0,1758378010,13149.6613726,33209.03150252999,53317.4807736 2025-09-20,14:20:12.000,263,11054840,5485,0,1758378011,13149.668108909995,29516.062786830007,53317.45282512 2025-09-20,14:20:13.000,263,11054716,5285,0,1758378012,13149.72199939,27208.114182660007,53317.45981224 2025-09-20,14:20:14.000,263,11054717,6165,0,1758378013,13149.71526307999,31362.575341200005,53317.39692816001 2025-09-20,14:20:15.000,263,11054772,5805,0,1758378014,13149.77588986999,23053.462697609997,53317.48776072001 2025-09-20,14:20:16.000,263,11054810,5525,0,1758378015,13149.809571419995,28592.859378120003,53317.46679936001 2025-09-20,14:20:17.000,263,11054904,5684,0,1758378016,13149.809571419995,31362.61058685,53317.45282512 2025-09-20,14:20:18.000,263,11054781,6045,0,1758378017,13149.809571419995,31362.62468511,53317.52968344 2025-09-20,14:20:19.000,263,11054864,5525,0,1758378018,13149.82304404,31824.272208809998,53317.52968344 2025-09-20,14:20:20.000,263,11054812,5965,0,1758378019,13149.87693451999,32747.517912299998,53317.46679936001 2025-09-20,14:20:21.000,263,11054801,6005,0,1758378020,13149.87693451999,25361.573431769997,53317.51570920001 2025-09-20,14:20:22.000,263,11054773,5884,0,1758378021,13149.890407139996,33670.74951753,53317.51570920001 2025-09-20,14:20:23.000,263,11054840,5605,0,1758378022,13149.890407139996,30900.9983088,53317.52968344 2025-09-20,14:20:24.000,263,11054810,5645,0,1758378023,13149.94429762,26746.38911853,53317.46679936001 2025-09-20,14:20:25.000,263,11054876,5765,0,1758378024,13149.88367083,32285.821044690005,53317.4807736 2025-09-20,14:20:26.000,263,11054870,5525,0,1758378025,13149.8634619,30439.37193249,53317.52968344 2025-09-20,14:20:27.000,263,11054848,5645,0,1758378026,13149.890407139996,28131.317591369996,53317.39692816001 2025-09-20,14:20:28.000,263,11054785,5965,0,1758378027,13149.809571419995,29054.542147469998,53317.50173496 2025-09-20,14:20:29.000,263,11054845,6084,0,1758378028,13149.84325297,29054.570343989995,53317.46679936001 2025-09-20,14:20:30.000,263,11054800,5645,0,1758378029,13149.769153559995,30439.414227269997,53317.46679936001 2025-09-20,14:20:31.000,263,11054843,6084,0,1758378030,13149.769153559995,26284.924872210002,53317.45981224 2025-09-20,14:20:32.000,263,11054809,6084,0,1758378031,13149.728735699995,28592.958065939994,53317.45981224 2025-09-20,14:20:33.000,263,11054819,6124,0,1758378032,13149.70179046,32285.821044690005,53317.53667056001 2025-09-20,14:20:34.000,263,11054778,5805,0,1758378033,13149.67484521999,33209.228878170004,53317.50872208 2025-09-20,14:20:35.000,263,11054818,5605,0,1758378034,13149.68158153,26746.501904610006,53317.494747840006 2025-09-20,14:20:36.000,263,11054848,5805,0,1758378035,13149.627691049995,27669.698264189996,53317.46679936001 2025-09-20,14:20:37.000,263,11054845,6284,0,1758378036,13149.60074581,29977.75260531,53317.50872208 2025-09-20,14:20:38.000,263,11054814,5725,0,1758378037,13149.499701159999,25823.206857209996,53317.43885088 2025-09-20,14:20:39.000,263,11054795,6045,0,1758378038,13149.499701159999,29977.703261400005,53317.4109024 2025-09-20,14:20:40.000,263,11054797,6365,0,1758378039,13149.526646399994,28131.162510509996,53317.494747840006 2025-09-20,14:20:41.000,263,11054851,6005,0,1758378040,13149.53338270999,33670.58738754,53317.43186376 2025-09-20,14:20:42.000,263,11054800,5765,0,1758378041,13149.58053688,26284.60766136,53317.43186376 2025-09-20,14:20:43.000,263,11054862,5725,0,1758378042,13149.54011902,29977.519984020008,53317.52968344 2025-09-20,14:20:44.000,263,11054786,5645,0,1758378043,13149.62095474,30900.751589249994,53317.50872208 2025-09-20,14:20:45.000,263,11054827,5884,0,1758378044,13149.64116367,31823.91270318,53317.39692816001 2025-09-20,14:20:46.000,263,11054811,5925,0,1758378045,13149.69505414999,30439.0688199,53317.43885088 2025-09-20,14:20:47.000,263,11054829,6084,0,1758378046,13149.769153559995,34131.995240820004,53317.40391528 2025-09-20,14:20:48.000,263,11054792,5765,0,1758378047,13149.80283511,26284.45962963,53317.44583800001 2025-09-20,14:20:49.000,263,11054803,6324,0,1758378048,13149.890407139996,28592.549216400002,53317.45981224 2025-09-20,14:20:50.000,263,11054808,5925,0,1758378049,13149.890407139996,31362.222884699993,53317.46679936001 2025-09-20,14:20:51.000,263,11054857,6084,0,1758378050,13149.998188099991,29515.81606728,53317.40391528 2025-09-20,14:20:52.000,263,11054776,5525,0,1758378051,13150.018397029991,34132.00228995,53317.424876640005 2025-09-20,14:20:53.000,263,11054844,5765,0,1758378052,13150.072287509996,31362.31452339,53317.45981224 2025-09-20,14:20:54.000,263,11054887,5965,0,1758378053,13150.139650609992,31823.990243609995,53317.51570920001 2025-09-20,14:20:55.000,263,11054840,5884,0,1758378054,13150.200277399992,33208.855274279995,53317.45282512 2025-09-20,14:20:56.000,263,11054824,5565,0,1758378055,13150.166595850002,32747.299389270003,53317.48776072001 2025-09-20,14:20:57.000,263,11054837,5965,0,1758378056,13150.200277399992,27207.930905279994,53317.424876640005 2025-09-20,14:20:58.000,263,11054794,5525,0,1758378057,13150.220486329992,30900.927817500007,53317.43186376 2025-09-20,14:20:59.000,263,11054868,5605,0,1758378058,13150.260904189992,30439.357834230002,53317.50173496 2025-09-20,14:21:00.000,263,11054863,6284,0,1758378059,13150.180068469992,25361.53113699,53317.50173496 2025-09-20,14:21:01.000,263,11054856,5684,0,1758378060,13150.207013710002,25361.573431769997,53317.51570920001 2025-09-20,14:21:02.000,263,11054838,5925,0,1758378061,13150.193541089997,28592.929869419997,53317.56461904001 2025-09-20,14:21:03.000,263,11054834,5645,0,1758378062,13150.186804780002,29054.492803560002,53317.48776072001 2025-09-20,14:21:04.000,263,11054809,5884,0,1758378063,13150.126177990001,33209.03150252999,53317.543657680006 2025-09-20,14:21:05.000,263,11054851,5965,0,1758378064,13150.052078579996,31824.286307069997,53317.494747840006 2025-09-20,14:21:06.000,263,11054857,6045,0,1758378065,13150.011660719996,29516.189671169996,53317.59955464 2025-09-20,14:21:07.000,263,11054817,6045,0,1758378066,13149.991451789996,29054.584442249994,53317.53667056001 2025-09-20,14:21:08.000,263,11054773,5925,0,1758378067,13149.951033929996,28592.922820289998,53317.48776072001 2025-09-20,14:21:09.000,263,11054880,5565,0,1758378068,13149.930824999996,32747.48971578,53317.58558040001 2025-09-20,14:21:10.000,263,11054789,6245,0,1758378069,13149.85672558999,23976.67315545,53317.45282512 2025-09-20,14:21:11.000,263,11054828,5684,0,1758378070,13149.79609879999,29516.161474649998,53317.43885088 2025-09-20,14:21:12.000,263,11054665,5965,0,1758378071,13149.769153559995,34132.270156889994,53317.50173496 2025-09-20,14:21:13.000,263,11054843,6165,0,1758378072,13149.72199939,28592.788886819995,53317.51570920001 2025-09-20,14:21:14.000,263,11054844,5565,0,1758378073,13149.70179046,26284.706349180007,53317.50173496 2025-09-20,14:21:15.000,263,11054818,5485,0,1758378074,13149.67484521999,28592.788886819995,53317.44583800001 2025-09-20,14:21:16.000,263,11054741,6045,0,1758378075,13149.72199939,29977.569327930003,53317.46679936001 2025-09-20,14:21:17.000,263,11054780,5605,0,1758378076,13149.67484521999,25361.39015439,53317.494747840006 2025-09-20,14:21:18.000,263,11054840,5605,0,1758378077,13149.647899979995,31823.92680144,53317.45981224 2025-09-20,14:21:19.000,263,11054840,5485,0,1758378078,13149.67484521999,31823.997292739994,53317.51570920001 2025-09-20,14:21:30.000,263,11054760,5884,0,1758378089,13149.94429762,29516.062786830007,53317.46679936001 2025-09-20,14:21:31.000,263,11054843,6324,0,1758378090,13149.971242859996,32747.475617520002,53317.53667056001 2025-09-20,14:21:32.000,263,11054751,6084,0,1758378091,13149.98471548,29977.76670357,53317.46679936001 2025-09-20,14:21:33.000,263,11054836,5845,0,1758378092,13149.96450655,29977.731457920003,53317.45282512 2025-09-20,14:21:34.000,263,11054793,6405,0,1758378093,13149.937561309991,34593.98817189,53317.473786480004 2025-09-20,14:21:35.000,263,11054860,5605,0,1758378094,13149.930824999996,31362.674029019996,53317.51570920001 2025-09-20,14:21:36.000,263,11054860,5725,0,1758378095,13149.910616069996,29516.168523779997,53317.543657680006 2025-09-20,14:21:37.000,263,11054788,5765,0,1758378096,13149.8634619,24899.947055459998,53317.473786480004 2025-09-20,14:21:38.000,263,11054802,5405,0,1758378097,13149.84325297,30439.364883360002,53317.494747840006 2025-09-20,14:21:39.000,263,11054861,6245,0,1758378098,13149.849989279995,31824.208766640004,53317.45981224 2025-09-20,14:21:40.000,263,11054857,6045,0,1758378099,13149.809571419995,30900.99125967,53317.46679936001 2025-09-20,14:21:41.000,263,11054806,5725,0,1758378100,13149.769153559995,29977.74555618,53317.45981224 2025-09-20,14:21:42.000,263,11054837,6045,0,1758378101,13149.76241725,28592.824132470007,53317.45282512 2025-09-20,14:21:43.000,263,11054779,6005,0,1758378102,13149.74220832,28592.852328990004,53317.41788952001 2025-09-20,14:21:44.000,263,11054890,5645,0,1758378103,13149.647899979995,29516.069835960006,53317.44583800001 2025-09-20,14:21:45.000,263,11054858,5884,0,1758378104,13149.65463628999,30439.301441190008,53317.38994104 2025-09-20,14:21:46.000,263,11054894,5845,0,1758378105,13149.6613726,29054.471656170004,53317.39692816001 2025-09-20,14:21:47.000,263,11054759,6045,0,1758378106,13149.61421842999,24438.200843939994,53317.38295392 2025-09-20,14:21:48.000,263,11054771,6124,0,1758378107,13149.64116367,24899.848367640006,53317.28513424 2025-09-20,14:21:49.000,263,11054876,5485,0,1758378108,13149.647899979995,34593.762599730006,53317.29910848001 2025-09-20,14:21:50.000,263,11054806,5805,0,1758378109,13149.63442735999,27669.578428980007,53317.36199256 2025-09-20,14:21:51.000,263,11054840,5565,0,1758378110,13149.64116367,24899.799023729996,53317.38994104 2025-09-20,14:21:52.000,263,11054907,6124,0,1758378111,13149.668108909995,30900.8573262,53317.38295392 2025-09-20,14:21:53.000,263,11054799,6045,0,1758378112,13149.6613726,30439.301441190008,53317.38295392 2025-09-20,14:21:54.000,263,11054843,5925,0,1758378113,13149.64116367,32747.383978829996,53317.28513424 2025-09-20,14:21:55.000,263,11054809,6124,0,1758378114,13149.72199939,29054.492803560002,53317.33404408 2025-09-20,14:21:56.000,263,11054842,5765,0,1758378115,13149.668108909995,26746.198792020004,53317.306095600004 2025-09-20,14:21:57.000,263,11054812,5725,0,1758378116,13149.76241725,33670.58033841,53317.33404408 2025-09-20,14:21:58.000,263,11054798,5884,0,1758378117,13149.789362489995,28592.795935949995,53317.3410312 2025-09-20,14:21:59.000,263,11054857,6324,0,1758378118,13149.829780349995,27207.909757889996,53317.29910848001 2025-09-20,14:22:00.000,263,11054832,5765,0,1758378119,13149.849989279995,29977.703261400005,53317.36199256 2025-09-20,14:22:01.000,263,11054844,5485,0,1758378120,13149.88367083,29977.794900089997,53317.36199256 2025-09-20,14:22:02.000,263,11054835,6084,0,1758378121,13149.910616069996,31362.540095549994,53317.36199256 2025-09-20,14:22:03.000,263,11054774,5605,0,1758378122,13149.90387976,30900.977161410003,53317.424876640005 2025-09-20,14:22:04.000,263,11054862,5684,0,1758378123,13149.90387976,24899.947055459998,53317.44583800001 2025-09-20,14:22:05.000,263,11054843,6045,0,1758378124,13149.96450655,23515.0608774,53317.46679936001 2025-09-20,14:22:06.000,263,11054883,6084,0,1758378125,13149.957770239991,28131.233001810004,53317.41788952001 2025-09-20,14:22:07.000,263,11054814,5605,0,1758378126,13149.94429762,29977.696212270006,53317.45981224 2025-09-20,14:22:08.000,263,11054807,5884,0,1758378127,13149.998188099991,29516.013442919997,53317.50173496 2025-09-20,14:22:09.000,263,11054864,5525,0,1758378128,13149.998188099991,31362.490751639998,53317.43186376 2025-09-20,14:22:10.000,263,11054775,6245,0,1758378129,13149.937561309991,28592.73249378,53317.50872208 2025-09-20,14:22:11.000,263,11054810,5684,0,1758378130,13149.991451789996,24438.12330351,53317.53667056001 2025-09-20,14:22:12.000,263,11054818,5645,0,1758378131,13149.971242859996,24899.686237650007,53317.48776072001 2025-09-20,14:22:13.000,263,11054847,6045,0,1758378132,13149.930824999996,31823.91270318,53317.494747840006 2025-09-20,14:22:14.000,263,11054845,6205,0,1758378133,13149.937561309991,29054.175592710002,53317.46679936001 2025-09-20,14:22:15.000,263,11054843,6324,0,1758378134,13149.96450655,28130.979233129998,53317.51570920001 2025-09-20,14:22:16.000,263,11054854,5565,0,1758378135,13149.94429762,30900.575360999996,53317.522696320004 2025-09-20,14:22:17.000,263,11054808,5684,0,1758378136,13149.977979169991,31823.77172058,53317.5506448 2025-09-20,14:22:18.000,263,11054810,5605,0,1758378137,13149.971242859996,32747.00332581,53317.50173496 2025-09-20,14:22:19.000,263,11054794,5565,0,1758378138,13149.957770239991,25822.727516369996,53317.473786480004 2025-09-20,14:22:20.000,263,11054809,6165,0,1758378139,13149.998188099991,30900.483722310004,53317.50872208 2025-09-20,14:22:21.000,263,11054840,5405,0,1758378140,13149.977979169991,34131.79786517999,53317.50872208 2025-09-20,14:22:22.000,263,11054800,5765,0,1758378141,13149.94429762,29977.29441186,53317.51570920001 2025-09-20,14:22:23.000,263,11054785,6205,0,1758378142,13149.96450655,26745.980268989995,53317.50173496 2025-09-20,14:22:24.000,263,11054825,6045,0,1758378143,13149.977979169991,28130.81005401,53317.50872208 2025-09-20,14:22:25.000,263,11054786,5325,0,1758378144,13150.018397029991,28592.394135540002,53317.48776072001 2025-09-20,14:22:26.000,263,11054798,5725,0,1758378145,13150.052078579996,27669.211874219996,53317.45981224 2025-09-20,14:22:27.000,263,11054737,6005,0,1758378146,13150.058814889991,26284.346843549996,53317.43186376 2025-09-20,14:22:28.000,263,11054804,5325,0,1758378147,13150.058814889991,31823.78581884,53317.43885088 2025-09-20,14:22:29.000,263,11054672,5725,0,1758378148,13150.079023819992,26746.001416379993,53317.473786480004 2025-09-20,14:22:30.000,263,11054793,6165,0,1758378149,13150.105969060001,30438.970132079994,53317.4807736 2025-09-20,14:22:31.000,263,11054814,5684,0,1758378150,13046.535202809995,26284.410285720005,53317.4807736 2025-09-20,14:22:32.000,263,11054792,5725,0,1758378151,13150.173332159997,29054.147396190005,53317.45282512 2025-09-20,14:22:33.000,263,11054786,5325,0,1758378152,13150.207013710002,30439.07586903,53317.543657680006 2025-09-20,14:22:34.000,263,11054781,6165,0,1758378153,13150.220486329992,26746.09305507,53317.55763192 2025-09-20,14:22:35.000,263,11054794,5605,0,1758378154,13150.227222640002,29977.400148810004,53317.50173496 2025-09-20,14:22:36.000,263,11054838,5645,0,1758378155,13150.227222640002,29515.81606728,53317.494747840006 2025-09-20,14:22:37.000,263,11054768,5525,0,1758378156,13150.220486329992,33208.78478298,53317.61352888001 2025-09-20,14:22:38.000,263,11054800,5765,0,1758378157,13150.274376809997,28131.000380519996,53317.543657680006 2025-09-20,14:22:39.000,263,11054805,6045,0,1758378158,13150.227222640002,29054.267231399994,53317.50872208 2025-09-20,14:22:41.000,263,11054786,5805,0,1758378160,13150.193541089997,32747.242996229994,53317.58558040001 2025-09-20,14:22:42.000,263,11054810,5445,0,1758378161,13150.186804780002,31823.983194479995,53317.57859328 2025-09-20,14:22:43.000,263,11054882,5485,0,1758378162,13150.153123229997,31362.31452339,53317.57160616 2025-09-20,14:22:44.000,263,11054827,6005,0,1758378163,13150.139650609992,26746.10715333,53317.58558040001 2025-09-20,14:22:45.000,263,11054813,6045,0,1758378164,13150.079023819992,27669.366955079997,53317.59955464 2025-09-20,14:22:46.000,263,11054845,6124,0,1758378165,13150.092496439996,29054.18969097,53317.63449024001 2025-09-20,14:22:47.000,263,11054777,5965,0,1758378166,13150.031869649996,27669.359905949997,53317.543657680006 2025-09-20,14:22:48.000,263,11054791,5925,0,1758378167,13149.98471548,23976.447583290006,53317.57859328 2025-09-20,14:22:49.000,263,11054876,5725,0,1758378168,13149.98471548,30439.06177077,53317.620516 2025-09-20,14:22:50.000,263,11054763,6124,0,1758378169,13149.94429762,25822.910793749994,53317.50173496 2025-09-20,14:22:51.000,263,11054816,5845,0,1758378170,13149.94429762,24438.017566559996,53317.55763192 2025-09-20,14:22:52.000,263,11054816,5725,0,1758378171,13149.890407139996,30900.666999690002,53317.57859328 2025-09-20,14:22:53.000,263,11054811,6124,0,1758378172,13149.870198209996,29977.421296200002,53317.62750312 2025-09-20,14:22:54.000,263,11054802,5565,0,1758378173,13149.937561309991,25822.875548099997,53317.57160616 2025-09-20,14:22:55.000,263,11054836,5725,0,1758378174,13149.957770239991,28130.95808574,53317.57859328 2025-09-20,14:22:56.000,263,11054831,5805,0,1758378175,13149.971242859996,28130.96513487,53317.57160616 2025-09-20,14:22:57.000,263,11054791,5925,0,1758378176,13149.998188099991,31362.30747426,53317.543657680006 2025-09-20,14:22:58.000,263,11054828,5565,0,1758378177,13150.079023819992,24899.721483300003,53317.57160616 2025-09-20,14:22:59.000,263,11054843,5884,0,1758378178,13150.092496439996,29515.766723370005,53317.59955464 2025-09-20,14:23:00.000,263,11054800,5645,0,1758378179,13150.186804780002,26284.62175962,53317.494747840006 2025-09-20,14:23:01.000,263,11054873,6365,0,1758378180,13150.240695259992,31824.060734910003,53317.51570920001 2025-09-20,14:23:02.000,263,11054834,5525,0,1758378181,13150.281113119992,31362.504849899997,53317.543657680006 2025-09-20,14:23:03.000,263,11054794,5684,0,1758378182,13150.355212529998,28592.852328990004,53317.50872208 2025-09-20,14:23:04.000,263,11054789,6005,0,1758378183,13150.415839319998,23053.547287170004,53317.5506448 2025-09-20,14:23:05.000,263,11054782,5645,0,1758378184,13150.449520869988,29054.647884420003,53317.50173496 2025-09-20,14:23:06.000,263,11054812,5605,0,1758378185,13150.456257179998,29516.394095940006,53317.5506448 2025-09-20,14:23:07.000,263,11054771,5925,0,1758378186,13150.496675039998,38287.19655800999,53317.55763192 2025-09-20,14:23:08.000,263,11054799,5925,0,1758378187,13150.530356589989,33209.482646849996,53317.48776072001 2025-09-20,14:23:09.000,263,11054807,6245,0,1758378188,13150.543829209993,29516.63376636,53317.5506448 2025-09-20,14:23:10.000,263,11054778,5605,0,1758378189,13150.550565519989,30439.900617239997,53317.57859328 2025-09-20,14:23:11.000,263,11054809,6084,0,1758378190,13150.503411349993,22592.386153440006,53317.57859328 2025-09-20,14:23:12.000,263,11054846,5765,0,1758378191,13150.476466109998,30901.576337460006,53317.5506448 2025-09-20,14:23:13.000,263,11054842,5725,0,1758378192,13150.489938729988,33671.36984097,53317.620516 2025-09-20,14:23:14.000,263,11054834,5525,0,1758378193,13150.442784559993,29978.38702701,53317.65545160001 2025-09-20,14:23:15.000,263,11054865,5925,0,1758378194,13150.415839319998,30439.985206800004,53317.65545160001 2025-09-20,14:23:16.000,263,11054815,6165,0,1758378195,13150.355212529998,29978.372928750003,53317.65545160001 2025-09-20,14:23:17.000,263,11054778,5525,0,1758378196,13150.274376809997,28593.37396461,53317.620516 2025-09-20,14:23:18.000,263,11054803,6045,0,1758378197,13150.254167879997,29055.00739005,53317.57859328 2025-09-20,14:23:19.000,263,11054823,6124,0,1758378198,13150.186804780002,29054.97919353,53317.63449024001 2025-09-20,14:23:20.000,263,11054817,5965,0,1758378199,13150.159859539992,25823.63685414,53317.60654176 2025-09-20,14:23:21.000,263,11054855,6365,0,1758378200,13150.099232749992,35517.51584058,53317.61352888001 2025-09-20,14:23:22.000,263,11054841,6124,0,1758378201,13150.058814889991,27208.36090221,53317.60654176 2025-09-20,14:23:23.000,263,11054796,5605,0,1758378202,13150.031869649996,29054.788867020005,53317.55763192 2025-09-20,14:23:24.000,263,11054840,5805,0,1758378203,13149.977979169991,29516.330653769997,53317.620516 2025-09-20,14:23:25.000,263,11054822,5565,0,1758378204,13149.92408869,26285.009461769994,53317.57859328 2025-09-20,14:23:26.000,263,11054864,5925,0,1758378205,13149.930824999996,30439.449472919994,53317.56461904001 2025-09-20,14:23:27.000,263,11054807,6124,0,1758378206,13149.890407139996,32285.912683379996,53317.61352888001 2025-09-20,14:23:28.000,263,11054772,5525,0,1758378207,13149.917352379991,24900.08803806,53317.48776072001 2025-09-20,14:23:29.000,263,11054821,6005,0,1758378208,13149.94429762,31362.79386423,53317.48776072001 2025-09-20,14:23:30.000,263,11054806,5525,0,1758378209,13149.937561309991,27669.860394179996,53317.56461904001 2025-09-20,14:23:31.000,263,11054816,5725,0,1758378210,13149.977979169991,27669.761706360005,53317.57160616 2025-09-20,14:23:32.000,263,11054815,6084,0,1758378211,13149.991451789996,29054.711326589997,53317.60654176 2025-09-20,14:23:33.000,263,11054759,5805,0,1758378212,13150.018397029991,33209.35576251001,53317.57160616 2025-09-20,14:23:34.000,263,11054824,5684,0,1758378213,13150.065551200001,33209.43330294,53317.57160616 2025-09-20,14:23:35.000,263,11054874,5684,0,1758378214,13150.072287509996,30901.400109209993,53317.60654176 2025-09-20,14:23:36.000,263,11054822,5765,0,1758378215,13150.072287509996,32286.420220739994,53317.5506448 2025-09-20,14:23:37.000,263,11054845,6045,0,1758378216,13150.139650609992,29055.16247091,53317.62750312 2025-09-20,14:23:38.000,263,11054830,5605,0,1758378217,13150.146386920002,30901.64682876,53317.61352888001 2025-09-20,14:23:39.000,263,11054879,6124,0,1758378218,13150.166595850002,29978.506862220005,53317.641477360005 2025-09-20,14:23:40.000,263,11054865,6084,0,1758378219,13150.173332159997,32748.30036573,53317.592567520005 2025-09-20,14:23:41.000,263,11054804,5765,0,1758378220,13150.207013710002,34594.841116619995,53317.60654176 2025-09-20,14:23:42.000,263,11054736,5765,0,1758378221,13150.213750019997,29517.08491068,53317.60654176 2025-09-20,14:23:43.000,263,11054816,5485,0,1758378222,13150.159859539992,30440.33061417,53317.56461904001 2025-09-20,14:23:44.000,263,11054853,5925,0,1758378223,13150.105969060001,29055.47968176,53317.62750312 2025-09-20,14:23:45.000,263,11054796,5605,0,1758378224,13150.159859539992,30440.429301990007,53317.662438720006 2025-09-20,14:23:46.000,263,11054739,6084,0,1758378225,13150.105969060001,27670.699240650007,53317.56461904001 2025-09-20,14:23:47.000,263,11054816,5525,0,1758378226,13150.065551200001,28132.318567830007,53317.711348560006 2025-09-20,14:23:48.000,263,11054804,5684,0,1758378227,13150.018397029991,24900.969179310006,53317.68340008001 2025-09-20,14:23:49.000,263,11054881,5884,0,1758378228,13149.991451789996,29055.536074799995,53317.620516 2025-09-20,14:23:50.000,263,11054857,6165,0,1758378229,13149.951033929996,27209.030569559996,53317.641477360005 2025-09-20,14:23:51.000,263,11054787,6205,0,1758378230,13149.870198209996,29978.647844820007,53317.58558040001 2025-09-20,14:23:52.000,263,11054848,5684,0,1758378231,13149.829780349995,28593.83920719,53317.63449024001 2025-09-20,14:23:53.000,263,11054788,5925,0,1758378232,13149.769153559995,30901.928793960004,53317.62750312 2025-09-20,14:23:54.000,263,11054782,5605,0,1758378233,13149.76241725,32748.392004420006,53317.60654176 2025-09-20,14:23:55.000,263,11054808,6084,0,1758378234,13149.728735699995,31363.43533506,53317.58558040001 2025-09-20,14:23:56.000,263,11054809,6124,0,1758378235,13149.69505414999,29978.528009610003,53317.60654176 2025-09-20,14:23:57.000,263,11054832,5565,0,1758378236,13149.65463628999,25823.82013152,53317.52968344 2025-09-20,14:23:58.000,263,11054819,6045,0,1758378237,13149.65463628999,27670.233998070005,53317.543657680006 2025-09-20,14:23:59.000,263,11054846,5485,0,1758378238,13149.647899979995,26747.06583501,53317.522696320004 2025-09-20,14:24:00.000,263,11054853,5965,0,1758378239,13149.70179046,27208.65696567,53317.5506448 2025-09-20,14:24:01.000,263,11054861,6165,0,1758378240,13149.647899979995,28131.93086568,53317.53667056001 2025-09-20,14:24:02.000,263,11054781,5925,0,1758378241,13149.76241725,27208.635818280003,53317.52968344 2025-09-20,14:24:03.000,263,11054758,5605,0,1758378242,13149.769153559995,29055.127225260003,53317.52968344 2025-09-20,14:24:04.000,263,11054805,6165,0,1758378243,13149.84325297,26285.41126218,53317.61352888001 2025-09-20,14:24:05.000,263,11054699,6084,0,1758378244,13149.85672558999,23515.631856930006,53317.592567520005 2025-09-20,14:24:06.000,263,11054799,6005,0,1758378245,13149.89714344999,30901.534042679996,53317.620516 2025-09-20,14:24:07.000,263,11054836,5565,0,1758378246,13149.89714344999,28593.451505040008,53317.56461904001 2025-09-20,14:24:08.000,263,11054715,6124,0,1758378247,13149.991451789996,35517.910591859996,53317.5506448 2025-09-20,14:24:09.000,263,11054729,5884,0,1758378248,13150.025133340001,30901.604533980004,53317.50173496 2025-09-20,14:24:10.000,263,11054741,6084,0,1758378249,13150.065551200001,29516.78884722,53317.5506448 2025-09-20,14:24:11.000,263,11054684,5765,0,1758378250,13150.099232749992,31825.05466224,53317.522696320004 2025-09-20,14:24:12.000,263,11054738,5645,0,1758378251,13150.105969060001,32748.27921834,53317.56461904001 2025-09-20,14:24:13.000,263,11054695,6005,0,1758378252,13150.166595850002,27670.44547197,53317.57859328 2025-09-20,14:24:14.000,263,11054836,5765,0,1758378253,13150.193541089997,26285.608637819998,53317.494747840006 2025-09-20,14:24:15.000,263,11054848,5765,0,1758378254,13150.193541089997,33209.90559465,53317.57859328 2025-09-20,14:24:16.000,263,11054755,6084,0,1758378255,13150.132914299997,31825.082858759997,53317.57859328 2025-09-20,14:24:17.000,263,11054820,5645,0,1758378256,13150.159859539992,24900.771803669995,53317.58558040001 2025-09-20,14:24:18.000,263,11054776,5645,0,1758378257,13150.153123229997,29055.500829149998,53317.55763192 2025-09-20,14:24:19.000,263,11054799,5925,0,1758378258,13150.173332159997,33210.11001942,53317.63449024001 2025-09-20,14:24:20.000,263,11054784,5605,0,1758378259,13150.166595850002,27208.99532391,53317.53667056001 2025-09-20,14:24:21.000,263,11054791,6084,0,1758378260,13150.159859539992,27208.960078260003,53317.473786480004 2025-09-20,14:24:22.000,263,11054883,5965,0,1758378261,13150.153123229997,30440.35176156,53317.55763192 2025-09-20,14:24:23.000,263,11054824,5405,0,1758378262,13150.173332159997,28593.87445284,53317.543657680006 2025-09-20,14:24:24.000,263,11054807,6005,0,1758378263,13150.159859539992,27670.62874935,53317.57859328 2025-09-20,14:24:25.000,263,11054826,5645,0,1758378264,13150.119441679992,25362.461622150004,53317.473786480004 2025-09-20,14:24:26.000,263,11054825,5884,0,1758378265,13150.126177990001,35056.629622919994,53317.4807736 2025-09-20,14:24:27.000,263,11054707,6084,0,1758378266,13150.132914299997,28132.24807653,53317.57859328 2025-09-20,14:24:28.000,263,11054846,5645,0,1758378267,13150.085760130001,29978.72538525,53317.51570920001 2025-09-20,14:24:29.000,263,11054832,5445,0,1758378268,13150.031869649996,26747.37599673,53317.44583800001 2025-09-20,14:24:30.000,263,11054864,5565,0,1758378269,13150.045342270001,30902.020432649995,53317.543657680006 2025-09-20,14:24:31.000,263,11054817,6205,0,1758378270,13150.045342270001,26747.446488030007,53317.57859328 2025-09-20,14:24:32.000,263,11054793,5965,0,1758378271,13150.031869649996,29517.09900894,53317.46679936001 2025-09-20,14:24:33.000,263,11054842,5565,0,1758378272,13150.018397029991,26747.397144119997,53317.52968344 2025-09-20,14:24:34.000,263,11054802,5405,0,1758378273,13149.971242859996,35518.26304835999,53317.52968344 2025-09-20,14:24:35.000,263,11054805,5884,0,1758378274,13149.991451789996,29978.760630899997,53317.63449024001 2025-09-20,14:24:36.000,263,11054853,6205,0,1758378275,13149.991451789996,32748.518888759994,53317.592567520005 2025-09-20,14:24:37.000,263,11054834,5605,0,1758378276,13149.96450655,28132.276273049996,53317.64846448 2025-09-20,14:24:38.000,263,11054824,5365,0,1758378277,13149.98471548,26747.418291509995,53317.64846448 2025-09-20,14:24:39.000,263,11054819,6245,0,1758378278,13150.038605959991,32748.490692239997,53317.55763192 2025-09-20,14:24:40.000,263,11054814,5525,0,1758378279,13150.004924410001,29978.71833612,53317.57859328 2025-09-20,14:24:41.000,263,11054829,6084,0,1758378280,13150.031869649996,30902.069776560005,53317.58558040001 2025-09-20,14:24:42.000,263,11054776,5765,0,1758378281,13149.998188099991,26285.777816939997,53317.59955464 2025-09-20,14:24:43.000,263,11054742,5645,0,1758378282,13149.971242859996,29517.141303719996,53317.5506448 2025-09-20,14:24:44.000,263,11054775,6205,0,1758378283,13150.004924410001,29517.134254589997,53317.61352888001 2025-09-20,14:24:45.000,263,11054822,5845,0,1758378284,13150.004924410001,24900.905737139998,53317.641477360005 2025-09-20,14:24:46.000,263,11054799,6284,0,1758378285,13149.98471548,27670.692191520007,53317.60654176 2025-09-20,14:24:47.000,263,11054831,6084,0,1758378286,13149.951033929996,32286.857266799998,53317.63449024001 2025-09-20,14:24:48.000,263,11054835,6084,0,1758378287,13149.930824999996,25824.228981060005,53317.63449024001 2025-09-20,14:24:49.000,263,11054788,5725,0,1758378288,13149.94429762,30440.478645900002,53317.60654176 2025-09-20,14:24:50.000,263,11054742,5365,0,1758378289,13149.92408869,33671.83508355,53317.55763192 2025-09-20,14:24:51.000,263,11054751,6205,0,1758378290,13149.910616069996,27670.78383021,53317.53667056001 2025-09-20,14:24:52.000,263,11054781,6045,0,1758378291,13149.890407139996,30440.563235459995,53317.63449024001 2025-09-20,14:24:53.000,263,11054776,5245,0,1758378292,13149.809571419995,36903.262012499996,53317.59955464 2025-09-20,14:24:54.000,263,11054780,5605,0,1758378293,13149.75568093999,29517.303433709996,53317.56461904001 2025-09-20,14:24:55.000,263,11054796,5485,0,1758378294,13149.72199939,30902.14731699,53317.522696320004 2025-09-20,14:24:56.000,263,11054828,5405,0,1758378295,13149.69505414999,28594.107074130006,53317.50872208 2025-09-20,14:24:57.000,263,11054819,5845,0,1758378296,13149.647899979995,24439.497883860007,53317.543657680006 2025-09-20,14:24:58.000,263,11054852,5405,0,1758378297,13149.60074581,33210.37083723,53317.53667056001 2025-09-20,14:24:59.000,263,11054885,6005,0,1758378298,13149.627691049995,26285.989290840007,53317.4807736 2025-09-20,14:25:00.000,263,11054786,5565,0,1758378299,13149.59400949999,36441.804815309995,53317.50872208 2025-09-20,14:25:01.000,263,11054736,5845,0,1758378300,13149.519910089999,29517.40917066,53317.4807736 2025-09-20,14:25:02.000,263,11054843,6084,0,1758378301,13149.499701159999,27209.185650419997,53317.4807736 2025-09-20,14:25:03.000,263,11054825,5884,0,1758378302,13149.499701159999,31363.865331990004,53317.48776072001 2025-09-20,14:25:04.000,263,11054819,6245,0,1758378303,13149.486228539994,31825.590396119995,53317.43885088 2025-09-20,14:25:05.000,263,11054837,6005,0,1758378304,13149.459283299999,28132.579385639998,53317.43186376 2025-09-20,14:25:06.000,263,11054794,5645,0,1758378305,13149.479492229999,31825.51990482,53317.43186376 2025-09-20,14:25:07.000,263,11054803,6045,0,1758378306,13149.486228539994,32287.181526779998,53317.38994104 2025-09-20,14:25:08.000,263,11054838,5684,0,1758378307,13149.459283299999,29055.740499570005,53317.45282512 2025-09-20,14:25:09.000,263,11054812,5405,0,1758378308,13149.425601749994,29517.451465439997,53317.4807736 2025-09-20,14:25:10.000,263,11054813,6045,0,1758378309,13149.452546989989,28132.56528738,53317.45981224 2025-09-20,14:25:11.000,263,11054863,5965,0,1758378310,13149.439074369999,30902.394036540005,53317.36897968001 2025-09-20,14:25:12.000,263,11054820,5405,0,1758378311,13149.445810679994,31364.027461980004,53317.40391528 2025-09-20,14:25:13.000,263,11054855,6045,0,1758378312,13149.439074369999,29055.909678690005,53317.3410312 2025-09-20,14:25:14.000,263,11054773,6124,0,1758378313,13149.466019609994,29517.58539891,53317.43885088 2025-09-20,14:25:15.000,263,11054745,6165,0,1758378314,13149.479492229999,29056.029513899994,53317.40391528 2025-09-20,14:25:16.000,263,11054770,5485,0,1758378315,13149.499701159999,26286.20781387,53317.40391528 2025-09-20,14:25:17.000,263,11054787,5965,0,1758378316,13149.49296484999,33672.32852265,53317.38994104 2025-09-20,14:25:18.000,263,11054838,5565,0,1758378317,13149.567064259994,28132.86135084,53317.36199256 2025-09-20,14:25:19.000,263,11054801,6124,0,1758378318,13149.63442735999,22593.40122816,53317.43885088 2025-09-20,14:25:20.000,263,11054742,5684,0,1758378319,13149.63442735999,29517.796872809995,53317.4109024 2025-09-20,14:25:21.000,263,11054811,6084,0,1758378320,13149.647899979995,27671.319564089994,53317.46679936001 2025-09-20,14:25:22.000,263,11054748,5725,0,1758378321,13149.647899979995,30902.739443910003,53317.50173496 2025-09-20,14:25:23.000,263,11054776,5645,0,1758378322,13149.70179046,32287.611523710002,53317.543657680006 2025-09-20,14:25:24.000,263,11054815,5925,0,1758378323,13149.668108909995,24439.977224700007,53317.4807736 2025-09-20,14:25:25.000,263,11054835,5884,0,1758378324,13149.68158153,34134.15932373,53317.45282512 2025-09-20,14:25:26.000,263,11054739,6005,0,1758378325,13149.68158153,31364.38696761,53317.45981224 2025-09-20,14:25:27.000,263,11054864,5405,0,1758378326,13149.67484521999,32749.280194799998,53317.53667056001 2025-09-20,14:25:28.000,263,11054905,6045,0,1758378327,13149.65463628999,30902.739443910003,53317.522696320004 2025-09-20,14:25:29.000,263,11054796,5325,0,1758378328,13149.61421842999,35057.36978157,53317.50173496 2025-09-20,14:25:30.000,263,11054783,6245,0,1758378329,13149.62095474,31825.872361319998,53317.48776072001 2025-09-20,14:25:31.000,263,11054777,6045,0,1758378330,13149.546855329994,28132.812006930006,53317.51570920001 2025-09-20,14:25:32.000,263,11054803,5925,0,1758378331,13149.526646399994,27209.418271710005,53317.50872208 2025-09-20,14:25:33.000,263,11054819,6205,0,1758378332,13149.55359163999,30902.358790889994,53317.55763192 2025-09-20,14:25:34.000,263,11054788,5565,0,1758378333,13149.479492229999,31825.68203481,53317.51570920001 2025-09-20,14:25:35.000,263,11054803,5884,0,1758378334,13149.459283299999,29517.486711089994,53317.4807736 2025-09-20,14:25:36.000,263,11054814,5605,0,1758378335,13149.445810679994,25824.362914530007,53317.50173496 2025-09-20,14:25:37.000,263,11054800,5684,0,1758378336,13149.412129129989,28594.064779349996,53317.60654176 2025-09-20,14:25:38.000,263,11054850,5845,0,1758378337,13149.358238649998,31825.36482396,53317.53667056001 2025-09-20,14:25:39.000,263,11054858,5405,0,1758378338,13149.344766029993,29517.218844150004,53317.522696320004 2025-09-20,14:25:40.000,263,11054749,5925,0,1758378339,13149.358238649998,32286.899561579994,53317.424876640005 2025-09-20,14:25:41.000,263,11054868,5565,0,1758378340,13149.257193999998,32748.582330930003,53317.48776072001 2025-09-20,14:25:42.000,263,11054812,5485,0,1758378341,13149.270666619988,29055.514927409997,53317.50872208 2025-09-20,14:25:43.000,263,11054819,5925,0,1758378342,13149.203303519993,29978.760630899997,53317.40391528 2025-09-20,14:25:44.000,263,11054817,6165,0,1758378343,13149.203303519993,30901.999285259997,53317.52968344 2025-09-20,14:25:45.000,263,11054796,5525,0,1758378344,13149.176358279998,28593.86035458,53317.43186376 2025-09-20,14:25:46.000,263,11054804,5645,0,1758378345,13149.189830900003,31363.618612439997,53317.53667056001 2025-09-20,14:25:47.000,263,11054794,5765,0,1758378346,13149.122467799993,34594.989148349996,53317.522696320004 2025-09-20,14:25:48.000,263,11054736,5405,0,1758378347,13149.055104699997,27209.065815210008,53317.55763192 2025-09-20,14:25:49.000,263,11054826,5684,0,1758378348,13149.061841009992,26747.397144119997,53317.53667056001 2025-09-20,14:25:50.000,263,11054799,6084,0,1758378349,13149.028159460002,29517.10605807,53317.36199256 2025-09-20,14:25:51.000,263,11054785,6205,0,1758378350,13148.994477909997,25362.48276954,53317.375966800006 2025-09-20,14:25:52.000,263,11054804,5645,0,1758378351,13148.913642189997,27209.00237304,53317.327056960006 2025-09-20,14:25:53.000,263,11054831,6005,0,1758378352,13148.846279090001,28132.2410274,53317.36897968001 2025-09-20,14:25:54.000,263,11054868,5684,0,1758378353,13148.805861230001,28132.22692914,53317.34801832001 2025-09-20,14:25:55.000,263,11054758,5405,0,1758378354,13148.751970749996,31363.569268530002,53317.29212136 2025-09-20,14:25:56.000,263,11054791,5965,0,1758378355,13148.731761819996,30901.935843090003,53317.29910848001 2025-09-20,14:25:57.000,263,11054807,5845,0,1758378356,13148.66439872,28132.212830880002,53317.355005440004 2025-09-20,14:25:58.000,263,11054878,5565,0,1758378357,13148.62398086,29055.47968176,53317.25019864001 2025-09-20,14:25:59.000,263,11054758,5645,0,1758378358,13148.65766240999,25362.51096606,53317.27116 2025-09-20,14:26:00.000,263,11054808,5645,0,1758378359,13148.590299309995,27209.058766079994,53317.257185760005 2025-09-20,14:26:01.000,263,11054838,5765,0,1758378360,13148.549881449995,30902.13321873,53317.20128880001 2025-09-20,14:26:02.000,263,11054782,5325,0,1758378361,13148.529672519995,32748.59642919,53317.187314560004 2025-09-20,14:26:03.000,263,11054780,5565,0,1758378362,13148.48251835,30440.542088069997,53317.18032744001 2025-09-20,14:26:04.000,263,11054837,5884,0,1758378363,13148.42189156,30440.549137199996,53317.32006984001 2025-09-20,14:26:05.000,263,11054697,5965,0,1758378364,13148.50272728,30440.570284589994,53317.20128880001 2025-09-20,14:26:06.000,263,11054826,5445,0,1758378365,13148.45557310999,29055.78984348,53317.22923728001 2025-09-20,14:26:07.000,263,11054743,5845,0,1758378366,13148.448836799995,27670.896616290003,53317.24321152 2025-09-20,14:26:08.000,263,11054773,6005,0,1758378367,13148.448836799995,26286.137322569994,53317.26417288 2025-09-20,14:26:09.000,263,11054793,6124,0,1758378368,13148.45557310999,31363.985167199993,53317.10346912 2025-09-20,14:26:10.000,263,11054747,5925,0,1758378369,13148.51619989999,28132.69922085,53317.17334032 2025-09-20,14:26:11.000,263,11054794,5645,0,1758378370,13148.54314514,25824.525044520007,53317.20128880001 2025-09-20,14:26:12.000,263,11054790,5325,0,1758378371,13148.53640882999,26286.257157779997,53317.14539184 2025-09-20,14:26:13.000,263,11054885,5884,0,1758378372,13148.570090379995,32748.962983949998,53317.138404720004 2025-09-20,14:26:14.000,263,11054867,6005,0,1758378373,13148.570090379995,26286.179617350004,53317.21526304 2025-09-20,14:26:15.000,263,11054730,5765,0,1758378374,13148.590299309995,31364.196641100003,53317.17334032 2025-09-20,14:26:16.000,263,11054835,5965,0,1758378375,13148.59703561999,29517.719332380002,53317.13141760001 2025-09-20,14:26:17.000,263,11054775,5884,0,1758378376,13148.65766240999,26747.83419018,53317.20128880001 2025-09-20,14:26:18.000,263,11054849,6005,0,1758378377,13148.68460765,28594.33264629,53317.25019864001 2025-09-20,14:26:19.000,263,11054784,5645,0,1758378378,13148.69808026999,27671.072844540002,53317.27116 2025-09-20,14:26:20.000,263,11054775,5925,0,1758378379,13148.772179679996,30440.929790220005,53317.25019864001 2025-09-20,14:26:21.000,263,11054723,6245,0,1758378380,13148.792388609996,36442.009240080006,53317.15237896001 2025-09-20,14:26:22.000,263,11054784,5565,0,1758378381,13148.792388609996,31825.731378719996,53317.1663532 2025-09-20,14:26:23.000,263,11054787,5925,0,1758378382,13148.853015399996,28132.642827810007,53317.2362244 2025-09-20,14:26:24.000,263,11054787,6084,0,1758378383,13148.866488020001,27670.974156719996,53317.187314560004 2025-09-20,14:26:25.000,263,11054781,6045,0,1758378384,13148.879960639992,35057.04552159,53317.20128880001 2025-09-20,14:26:26.000,263,11054825,6005,0,1758378385,13148.940587429992,28594.226909339995,53317.22225016 2025-09-20,14:26:27.000,263,11054874,5645,0,1758378386,13148.987741600002,29055.80394174,53317.29212136 2025-09-20,14:26:28.000,263,11054852,5445,0,1758378387,13148.987741600002,30902.161415249997,53317.25019864001 2025-09-20,14:26:29.000,263,11054762,5605,0,1758378388,13149.001214219992,27670.75563369,53317.306095600004 2025-09-20,14:26:30.000,263,11054798,5645,0,1758378389,13149.034895769997,26747.54517585,53317.26417288 2025-09-20,14:26:31.000,263,11054834,5525,0,1758378390,13149.028159460002,29517.24704067,53317.24321152 2025-09-20,14:26:32.000,263,11054817,5925,0,1758378391,13149.075313629997,31825.301381790006,53317.327056960006 2025-09-20,14:26:33.000,263,11054816,5325,0,1758378392,13149.055104699997,30901.97813787,53317.34801832001 2025-09-20,14:26:34.000,263,11054812,5525,0,1758378393,13149.061841009992,32286.871365059997,53317.36199256 2025-09-20,14:26:35.000,263,11054846,5525,0,1758378394,13149.082049939992,30901.992236129998,53317.3410312 2025-09-20,14:26:36.000,263,11054795,6005,0,1758378395,13149.041632079992,30440.260122869993,53317.32006984001 2025-09-20,14:26:37.000,263,11054798,5325,0,1758378396,13148.974268979997,25823.98226151,53317.31308272 2025-09-20,14:26:38.000,263,11054763,5965,0,1758378397,13148.994477909997,30440.260122869993,53317.34801832001 2025-09-20,14:26:39.000,263,11054766,5645,0,1758378398,13148.994477909997,27670.494815879996,53317.36897968001 2025-09-20,14:26:40.000,263,11054861,6045,0,1758378399,13148.933851119997,28132.07889741,53317.3410312 2025-09-20,14:26:41.000,263,11054867,6005,0,1758378400,13148.873224329996,30901.837155269997,53317.29910848001 2025-09-20,14:26:42.000,263,11054779,5925,0,1758378401,13148.826070160001,30901.900597440006,53317.38295392 2025-09-20,14:26:43.000,263,11054748,5845,0,1758378402,13148.819333849991,26285.693227380005,53317.34801832001 2025-09-20,14:26:44.000,263,11054817,6284,0,1758378403,13148.74523444,30440.323565040002,53317.33404408 2025-09-20,14:26:45.000,263,11054815,6245,0,1758378404,13148.74523444,33209.99018420999,53317.38994104 2025-09-20,14:26:46.000,263,11054799,6124,0,1758378405,13148.69808026999,28593.84625632,53317.38295392 2025-09-20,14:26:47.000,263,11054840,5765,0,1758378406,13148.63745347999,32286.871365059997,53317.36199256 2025-09-20,14:26:48.000,263,11054778,5805,0,1758378407,13148.590299309995,28593.930845879993,53317.31308272 2025-09-20,14:26:49.000,263,11054862,5485,0,1758378408,13148.54314514,31825.315480050005,53317.28513424 2025-09-20,14:26:50.000,263,11054800,5605,0,1758378409,13148.49599096999,30902.062727430006,53317.27116 2025-09-20,14:26:51.000,263,11054776,5684,0,1758378410,13148.509463589995,27209.122208250003,53317.28513424 2025-09-20,14:26:52.000,263,11054836,5485,0,1758378411,13148.489254659995,27209.14335564,53317.327056960006 2025-09-20,14:26:53.000,263,11054797,6045,0,1758378412,13148.43536417999,27209.242043460006,53317.3410312 2025-09-20,14:26:54.000,263,11054844,5405,0,1758378413,13148.42189156,36441.77661879,53317.3410312 2025-09-20,14:26:55.000,263,11054767,6045,0,1758378414,13148.408418939995,28132.466599559993,53317.306095600004 2025-09-20,14:26:56.000,263,11054834,5445,0,1758378415,13148.368001079994,25824.29947236,53317.27814712001 2025-09-20,14:26:57.000,263,11054843,6124,0,1758378416,13148.35452845999,27209.234994330007,53317.33404408 2025-09-20,14:26:58.000,263,11054807,5805,0,1758378417,13148.36126477,26286.017487360004,53317.27814712001 2025-09-20,14:26:59.000,263,11054801,5925,0,1758378418,13148.327583219994,35056.92568638,53317.24321152 2025-09-20,14:27:00.000,263,11054791,5925,0,1758378419,13148.327583219994,26286.010438230005,53317.29212136 2025-09-20,14:27:01.000,263,11054849,6245,0,1758378420,13148.300637979999,28594.043631959998,53317.257185760005 2025-09-20,14:27:02.000,263,11054828,5845,0,1758378421,13148.280429049999,27209.16450303,53317.20128880001 2025-09-20,14:27:03.000,263,11054822,5485,0,1758378422,13148.266956429994,31363.75959504,53317.27116 2025-09-20,14:27:04.000,263,11054858,5565,0,1758378423,13148.287165359994,29978.809974810007,53317.22923728001 2025-09-20,14:27:05.000,263,11054855,5965,0,1758378424,13148.27369273999,33671.792788770006,53317.21526304 2025-09-20,14:27:06.000,263,11054801,5845,0,1758378425,13148.25348380999,32748.483643109998,53317.22225016 2025-09-20,14:27:07.000,263,11054788,5525,0,1758378426,13148.240011189999,29978.71833612,53317.20128880001 2025-09-20,14:27:08.000,263,11054855,5805,0,1758378427,13148.233274879989,29978.73948351,53317.18032744001 2025-09-20,14:27:09.000,263,11054807,5965,0,1758378428,13148.260220119999,27208.931881740005,53317.21526304 2025-09-20,14:27:10.000,263,11054806,5485,0,1758378429,13148.34105584,32286.82907028,53317.208275920006 2025-09-20,14:27:11.000,263,11054796,5725,0,1758378430,13148.32084691,30440.323565040002,53317.15237896001 2025-09-20,14:27:12.000,263,11054843,5965,0,1758378431,13148.35452845999,33210.09592116,53317.15237896001 2025-09-20,14:27:13.000,263,11054886,5525,0,1758378432,13148.40168263,33671.7293466,53317.11744336 2025-09-20,14:27:14.000,263,11054775,5884,0,1758378433,13148.45557310999,28132.22692914,53317.11744336 2025-09-20,14:27:15.000,263,11054777,5845,0,1758378434,13148.48251835,29055.529025669995,53317.12443048 2025-09-20,14:27:16.000,263,11054787,6124,0,1758378435,13148.52293621,33671.82803442,53317.10346912 2025-09-20,14:27:17.000,263,11054776,5405,0,1758378436,13148.54314514,30440.50684242,53317.17334032 2025-09-20,14:27:18.000,263,11054816,5485,0,1758378437,13148.55661775999,26747.552224979998,53317.21526304 2025-09-20,14:27:19.000,263,11054758,5645,0,1758378438,13148.583563,32287.118084610003,53317.208275920006 2025-09-20,14:27:20.000,263,11054763,6324,0,1758378439,13148.610508239995,24901.244095379996,53317.1663532 2025-09-20,14:27:21.000,263,11054852,5485,0,1758378440,13148.61724454999,29055.895580430006,53317.11744336 2025-09-20,14:27:22.000,263,11054759,5925,0,1758378441,13148.62398086,25824.546191910005,53317.13141760001 2025-09-20,14:27:23.000,263,11054770,5445,0,1758378442,13148.590299309995,30440.859298919997,53317.07552064 2025-09-20,14:27:24.000,263,11054798,5565,0,1758378443,13148.650926099996,30441.00028152,53317.096482 2025-09-20,14:27:25.000,263,11054888,5405,0,1758378444,13148.67787133999,33210.73034286,53317.12443048 2025-09-20,14:27:26.000,263,11054773,6005,0,1758378445,13148.66439872,28594.473628890002,53317.10346912 2025-09-20,14:27:27.000,263,11054717,6124,0,1758378446,13148.62398086,36903.804795510005,53317.14539184 2025-09-20,14:27:28.000,263,11054748,5684,0,1758378447,13148.70481658,32287.48463937,53317.1663532 2025-09-20,14:27:29.000,263,11054765,6005,0,1758378448,13148.65766240999,29056.156398239997,53317.1663532 2025-09-20,14:27:30.000,263,11054740,5605,0,1758378449,13148.738498129991,33672.46950525,53317.138404720004 2025-09-20,14:27:31.000,263,11054705,6284,0,1758378450,13148.731761819996,31826.069736959995,53317.138404720004 2025-09-20,14:27:32.000,263,11054718,5485,0,1758378451,13148.74523444,26286.510926460003,53317.138404720004 2025-09-20,14:27:33.000,263,11054771,5884,0,1758378452,13148.758707059991,27209.714335170007,53317.22225016 2025-09-20,14:27:34.000,263,11054763,5884,0,1758378453,13148.792388609996,34134.20866764001,53317.14539184 2025-09-20,14:27:35.000,263,11054783,5925,0,1758378454,13148.832806469996,28133.03757909,53317.208275920006 2025-09-20,14:27:36.000,263,11054716,5445,0,1758378455,13148.846279090001,27209.770728210002,53317.22225016 2025-09-20,14:27:37.000,263,11054863,6165,0,1758378456,13148.893433259997,29056.226889540005,53317.21526304 2025-09-20,14:27:38.000,263,11054838,5605,0,1758378457,13148.927114810002,29979.479642160004,53317.306095600004 2025-09-20,14:27:39.000,263,11054755,6165,0,1758378458,13148.927114810002,30902.683050869993,53317.355005440004 2025-09-20,14:27:40.000,263,11054779,5884,0,1758378459,13148.987741600002,31364.37286935,53317.34801832001 2025-09-20,14:27:41.000,263,11054736,5445,0,1758378460,13148.954060049997,29056.255086060002,53317.306095600004 2025-09-20,14:27:42.000,263,11054757,6245,0,1758378461,13148.974268979997,29979.437347379993,53317.29910848001 2025-09-20,14:27:43.000,263,11054815,5965,0,1758378462,13149.007950530002,29517.684086730005,53317.27814712001 2025-09-20,14:27:44.000,263,11054743,6245,0,1758378463,13149.021423149992,33210.68804808,53317.36897968001 2025-09-20,14:27:45.000,263,11054743,6124,0,1758378464,13149.041632079992,33210.68099895,53317.36897968001 2025-09-20,14:27:46.000,263,11054810,5565,0,1758378465,13149.034895769997,29979.120136530008,53317.355005440004 2025-09-20,14:27:47.000,263,11054776,5525,0,1758378466,13149.007950530002,27670.988254979995,53317.34801832001 2025-09-20,14:27:48.000,263,11054839,5884,0,1758378467,13149.007950530002,24901.222947989998,53317.40391528 2025-09-20,14:27:49.000,263,11054744,5605,0,1758378468,13149.014686839997,28594.135270650004,53317.4807736 2025-09-20,14:27:50.000,263,11054833,6165,0,1758378469,13149.041632079992,33210.31444419001,53317.41788952001 2025-09-20,14:27:51.000,263,11054819,6084,0,1758378470,13149.034895769997,29055.543123929994,53317.48776072001 2025-09-20,14:27:52.000,263,11054769,5884,0,1758378471,13149.041632079992,25362.50391693,53317.44583800001 2025-09-20,14:27:53.000,263,11054815,6084,0,1758378472,13149.041632079992,32748.518888759994,53317.44583800001 2025-09-20,14:27:54.000,263,11054784,5605,0,1758378473,13149.068577320002,25824.11619498,53317.36897968001 2025-09-20,14:27:55.000,263,11054830,5445,0,1758378474,13149.028159460002,31825.075809629998,53317.43186376 2025-09-20,14:27:56.000,263,11054784,5645,0,1758378475,13149.055104699997,30901.773713100003,53317.43186376 2025-09-20,14:27:57.000,263,11054766,5565,0,1758378476,13149.061841009992,28131.973160459995,53317.46679936001 2025-09-20,14:27:58.000,263,11054637,6124,0,1758378477,13149.088786250002,26747.05173675,53317.48776072001 2025-09-20,14:27:59.000,263,11054675,5805,0,1758378478,13149.075313629997,31363.237959420003,53317.48776072001 2025-09-20,14:28:00.000,263,11054868,5725,0,1758378479,13149.048368390002,33209.72231727,53317.52968344 2025-09-20,14:28:01.000,263,11054844,5684,0,1758378480,13149.041632079992,26285.333721749994,53317.43885088 2025-09-20,14:28:02.000,263,11054864,5525,0,1758378481,13148.967532670002,28131.76168656,53317.50173496 2025-09-20,14:28:03.000,263,11054809,6005,0,1758378482,13148.960796359992,32747.877417929994,53317.45981224 2025-09-20,14:28:04.000,263,11054785,6124,0,1758378483,13148.981005289992,29516.485734629998,53317.50872208 2025-09-20,14:28:05.000,263,11054771,5884,0,1758378484,13148.879960639992,29978.041619640004,53317.4807736 2025-09-20,14:28:06.000,263,11054847,5845,0,1758378485,13148.799124919991,30901.266175740006,53317.45282512 2025-09-20,14:28:07.000,263,11054768,5645,0,1758378486,13148.778915989991,32747.715287939995,53317.48776072001 2025-09-20,14:28:08.000,263,11054795,6005,0,1758378487,13148.72502551,29054.795916150004,53317.48776072001 2025-09-20,14:28:09.000,263,11054628,5605,0,1758378488,13148.650926099996,26285.023560030008,53317.50872208 2025-09-20,14:28:10.000,263,11054723,5925,0,1758378489,13148.610508239995,29978.006373990007,53317.48776072001 2025-09-20,14:28:11.000,263,11054797,6084,0,1758378490,13148.54314514,30439.55520987,53317.53667056001 2025-09-20,14:28:12.000,263,11054772,5445,0,1758378491,13148.489254659995,30439.498816830004,53317.50872208 2025-09-20,14:28:13.000,263,11054784,5365,0,1758378492,13148.43536417999,27669.81105027,53317.44583800001 2025-09-20,14:28:14.000,263,11054868,5565,0,1758378493,13148.40168263,27669.82514853,53317.40391528 2025-09-20,14:28:15.000,263,11054769,6045,0,1758378494,13148.266956429994,24438.46871088,53317.45981224 2025-09-20,14:28:16.000,263,11054601,5884,0,1758378495,13148.233274879989,32286.03251859,53317.45981224 2025-09-20,14:28:17.000,263,11054775,6045,0,1758378496,13148.27369273999,28131.381033540005,53317.4109024 2025-09-20,14:28:18.000,263,11054849,5805,0,1758378497,13148.266956429994,30901.216831829995,53317.38295392 2025-09-20,14:28:19.000,263,11054755,5884,0,1758378498,13148.226538569994,27208.135330050005,53317.38295392 2025-09-20,14:28:20.000,263,11054772,5765,0,1758378499,13148.226538569994,30439.54111161,53317.40391528 2025-09-20,14:28:21.000,263,11054728,5525,0,1758378500,13148.260220119999,32286.03956772,53317.32006984001 2025-09-20,14:28:22.000,263,11054864,5445,0,1758378501,13148.307374289994,35055.84012035999,53317.36199256 2025-09-20,14:28:23.000,263,11054818,5405,0,1758378502,13148.32084691,31362.850257269994,53317.3410312 2025-09-20,14:28:24.000,263,11054756,5525,0,1758378503,13148.388210009995,29054.83821093,53317.33404408 2025-09-20,14:28:25.000,263,11054782,5605,0,1758378504,13148.43536417999,29516.506882019996,53317.40391528 2025-09-20,14:28:26.000,263,11054872,5445,0,1758378505,13148.43536417999,31824.617616179996,53317.3410312 2025-09-20,14:28:27.000,263,11054740,5605,0,1758378506,13148.50272728,30439.780782030008,53317.38295392 2025-09-20,14:28:28.000,263,11054740,5645,0,1758378507,13148.48251835,30439.837175070003,53317.327056960006 2025-09-20,14:28:29.000,263,11054826,5765,0,1758378508,13148.489254659995,27208.65696567,53317.327056960006 2025-09-20,14:28:30.000,263,11054836,5525,0,1758378509,13148.51619989999,27670.28334198,53317.40391528 2025-09-20,14:28:31.000,263,11054734,5684,0,1758378510,13148.53640882999,29978.513911350004,53317.22923728001 2025-09-20,14:28:32.000,263,11054868,5285,0,1758378511,13148.54314514,29978.535058740003,53317.22225016 2025-09-20,14:28:33.000,263,11054722,5485,0,1758378512,13148.53640882999,29517.08491068,53317.26417288 2025-09-20,14:28:34.000,263,11054793,6005,0,1758378513,13148.56335407,34133.33457552,53317.355005440004 2025-09-20,14:28:35.000,263,11054780,5445,0,1758378514,13148.57682668999,31825.343676570003,53317.33404408 2025-09-20,14:28:36.000,263,11054845,5925,0,1758378515,13148.570090379995,26285.791915199996,53317.3410312 2025-09-20,14:28:37.000,263,11054746,5525,0,1758378516,13148.57682668999,34595.08783617,53317.34801832001 2025-09-20,14:28:38.000,263,11054749,5805,0,1758378517,13148.56335407,29055.670008269997,53317.375966800006 2025-09-20,14:28:39.000,263,11054796,5525,0,1758378518,13148.54314514,28132.40315739,53317.375966800006 2025-09-20,14:28:40.000,263,11054903,5884,0,1758378519,13148.509463589995,27209.256141720005,53317.4109024 2025-09-20,14:28:41.000,263,11054722,6084,0,1758378520,13148.54314514,26285.932897799998,53317.39692816001 2025-09-20,14:28:42.000,263,11054727,5884,0,1758378521,13148.549881449995,32748.716264400005,53317.36199256 2025-09-20,14:28:43.000,263,11054826,5525,0,1758378522,13148.509463589995,27209.270239980004,53317.4109024 2025-09-20,14:28:44.000,263,11054792,5405,0,1758378523,13148.529672519995,30902.238955680004,53317.38295392 2025-09-20,14:28:45.000,263,11054788,5445,0,1758378524,13148.50272728,35518.49566965,53317.34801832001 2025-09-20,14:28:46.000,263,11054759,5925,0,1758378525,13148.489254659995,32287.16742852,53317.306095600004 2025-09-20,14:28:47.000,263,11054725,6005,0,1758378526,13148.448836799995,30902.29534872,53317.3410312 2025-09-20,14:28:48.000,263,11054827,5925,0,1758378527,13148.46230942,28594.1705163,53317.38295392 2025-09-20,14:28:49.000,263,11054735,5884,0,1758378528,13148.39494631999,30440.626677630004,53317.38295392 2025-09-20,14:28:50.000,263,11054743,5645,0,1758378529,13148.40168263,26747.573372369996,53317.38994104 2025-09-20,14:28:51.000,263,11054763,6045,0,1758378530,13148.368001079994,29055.733450440006,53317.39692816001 2025-09-20,14:28:52.000,263,11054632,5565,0,1758378531,13148.34105584,32748.77265744,53317.40391528 2025-09-20,14:28:53.000,263,11054775,6005,0,1758378532,13148.327583219994,31363.830086340007,53317.29212136 2025-09-20,14:28:54.000,263,11054770,5405,0,1758378533,13148.300637979999,30902.27420133,53317.36199256 2025-09-20,14:28:55.000,263,11054778,5525,0,1758378534,13148.327583219994,29055.705253919994,53317.36897968001 2025-09-20,14:28:56.000,263,11054821,5845,0,1758378535,13148.29390166999,32748.659871359996,53317.375966800006 2025-09-20,14:28:57.000,263,11054708,5365,0,1758378536,13148.280429049999,28132.37496087,53317.33404408 2025-09-20,14:28:58.000,263,11054706,5405,0,1758378537,13148.287165359994,28594.0295337,53317.375966800006 2025-09-20,14:28:59.000,263,11054725,5725,0,1758378538,13148.246747499994,35518.36173618,53317.355005440004 2025-09-20,14:29:00.000,263,11054775,5884,0,1758378539,13148.226538569994,28132.283322179996,53317.34801832001 2025-09-20,14:29:01.000,263,11054742,5485,0,1758378540,13148.25348380999,30440.457498510004,53317.26417288 2025-09-20,14:29:02.000,263,11054811,6165,0,1758378541,13148.27369273999,30440.415203729994,53317.32006984001 2025-09-20,14:29:03.000,263,11054757,5845,0,1758378542,13148.206329639994,26747.425340639995,53317.29212136 2025-09-20,14:29:04.000,263,11054876,5405,0,1758378543,13148.25348380999,29978.802925680007,53317.32006984001 2025-09-20,14:29:05.000,263,11054757,6084,0,1758378544,13148.266956429994,23054.414330159998,53317.24321152 2025-09-20,14:29:06.000,263,11054818,5485,0,1758378545,13148.287165359994,24900.800000190007,53317.21526304 2025-09-20,14:29:07.000,263,11054795,5965,0,1758378546,13148.327583219994,29978.753581769997,53317.257185760005 2025-09-20,14:29:08.000,263,11054781,6005,0,1758378547,13148.368001079994,29517.148352849996,53317.2362244 2025-09-20,14:29:09.000,263,11054835,5965,0,1758378548,13148.36126477,34594.97505009,53317.22923728001 2025-09-20,14:29:10.000,263,11054741,5884,0,1758378549,13148.428627869995,30440.35176156,53317.187314560004 2025-09-20,14:29:11.000,263,11054805,6005,0,1758378550,13148.469045729995,27670.685142389993,53317.159366080006 2025-09-20,14:29:12.000,263,11054708,5365,0,1758378551,13148.52293621,30440.471596770003,53317.19430168 2025-09-20,14:29:13.000,263,11054762,5445,0,1758378552,13148.51619989999,23516.111197770006,53317.18032744001 2025-09-20,14:29:14.000,263,11054781,5565,0,1758378553,13148.59703561999,24439.293459089997,53317.1663532 2025-09-20,14:29:15.000,263,11054792,5525,0,1758378554,13148.691343959996,26747.53812672,53317.22923728001 2025-09-20,14:29:16.000,263,11054863,6005,0,1758378555,13148.68460765,35056.841096820004,53317.19430168 2025-09-20,14:29:17.000,263,11054820,5485,0,1758378556,13148.718289199991,30902.182562639995,53317.19430168 2025-09-20,14:29:18.000,263,11054779,6084,0,1758378557,13148.751970749996,29517.40917066,53317.14539184 2025-09-20,14:29:19.000,263,11054776,5405,0,1758378558,13148.70481658,29979.098989139995,53317.208275920006 2025-09-20,14:29:20.000,263,11054787,5884,0,1758378559,13148.792388609996,29979.113087399994,53317.187314560004 2025-09-20,14:29:21.000,263,11054796,5565,0,1758378560,13148.76544337,27209.46056649,53317.1663532 2025-09-20,14:29:22.000,263,11054799,5925,0,1758378561,13148.785652300001,27209.47466475,53317.208275920006 2025-09-20,14:29:23.000,263,11054803,5645,0,1758378562,13148.785652300001,30440.915691960006,53317.19430168 2025-09-20,14:29:24.000,263,11054817,5845,0,1758378563,13148.785652300001,29056.13525085,53317.20128880001 2025-09-20,14:29:25.000,263,11054797,5925,0,1758378564,13148.758707059991,31825.893508709996,53317.20128880001 2025-09-20,14:29:26.000,263,11054769,6005,0,1758378565,13148.718289199991,27209.693187779994,53317.187314560004 2025-09-20,14:29:27.000,263,11054821,5725,0,1758378566,13148.691343959996,28594.565267579994,53317.187314560004 2025-09-20,14:29:28.000,263,11054798,5684,0,1758378567,13148.711552889996,25363.194731669995,53317.19430168 2025-09-20,14:29:29.000,263,11054610,5525,0,1758378568,13148.691343959996,23978.29445535,53317.27116 2025-09-20,14:29:30.000,263,11054729,5965,0,1758378569,13148.69808026999,28132.967087790006,53317.31308272 2025-09-20,14:29:31.000,263,11054755,6165,0,1758378570,13148.65766240999,29056.26918432,53317.22225016 2025-09-20,14:29:32.000,263,11054844,5525,0,1758378571,13148.69808026999,31825.99924566,53317.20128880001 2025-09-20,14:29:33.000,263,11054759,5805,0,1758378572,13148.72502551,27671.41120278,53317.208275920006 2025-09-20,14:29:34.000,263,11054712,5445,0,1758378573,13148.691343959996,28132.952989530007,53317.22225016 2025-09-20,14:29:35.000,263,11054803,5805,0,1758378574,13148.70481658,29979.423249119995,53317.27814712001 2025-09-20,14:29:36.000,263,11054760,5365,0,1758378575,13148.751970749996,32749.223801760003,53317.26417288 2025-09-20,14:29:37.000,263,11054715,5884,0,1758378576,13148.738498129991,27671.220876270003,53317.20128880001 2025-09-20,14:29:38.000,263,11054769,5925,0,1758378577,13148.792388609996,30902.676001739994,53317.33404408 2025-09-20,14:29:39.000,263,11054718,5445,0,1758378578,13148.846279090001,26748.137302770003,53317.27814712001 2025-09-20,14:29:40.000,263,11054728,5365,0,1758378579,13148.846279090001,30902.654854349996,53317.31308272 2025-09-20,14:29:41.000,263,11054709,6165,0,1758378580,13148.920378499992,33210.75149025,53317.21526304 2025-09-20,14:29:42.000,263,11054848,5325,0,1758378581,13148.954060049997,28132.917743879996,53317.29212136 2025-09-20,14:29:43.000,263,11054658,5565,0,1758378582,13149.034895769997,32287.47054111,53317.31308272 2025-09-20,14:29:44.000,263,11054704,5485,0,1758378583,13149.061841009992,31825.921705229994,53317.38295392 2025-09-20,14:29:45.000,263,11054809,6165,0,1758378584,13149.169621970002,23978.216914920005,53317.33404408 2025-09-20,14:29:46.000,263,11054685,5725,0,1758378585,13149.223512449993,29979.472593030005,53317.38994104 2025-09-20,14:29:47.000,263,11054744,5485,0,1758378586,13149.270666619988,30902.683050869993,53317.39692816001 2025-09-20,14:29:48.000,263,11054652,5405,0,1758378587,13149.351502339989,30441.13421499,53317.494747840006 2025-09-20,14:29:49.000,263,11054715,5884,0,1758378588,13149.324557099993,28132.981186050005,53317.355005440004 2025-09-20,14:29:50.000,263,11054721,6084,0,1758378589,13149.351502339989,33210.836079810004,53317.41788952001 2025-09-20,14:29:51.000,263,11054711,6124,0,1758378590,13149.371711269989,29979.472593030005,53317.4109024 2025-09-20,14:29:52.000,263,11054823,5925,0,1758378591,13149.459283299999,32287.611523710002,53317.44583800001 2025-09-20,14:29:53.000,263,11054799,6124,0,1758378592,13149.412129129989,30902.824033469995,53317.52968344 2025-09-20,14:29:54.000,263,11054806,5485,0,1758378593,13149.452546989989,30441.211755419994,53317.4807736 2025-09-20,14:29:55.000,263,11054744,5405,0,1758378594,13149.418865439999,31826.17547391,53317.522696320004 2025-09-20,14:29:56.000,263,11054793,5845,0,1758378595,13149.486228539994,31364.520901080003,53317.50872208 2025-09-20,14:29:57.000,263,11054835,5645,0,1758378596,13149.425601749994,29518.128181919994,53317.522696320004 2025-09-20,14:29:58.000,263,11054746,5285,0,1758378597,13149.371711269989,30902.957966939997,53317.522696320004 2025-09-20,14:29:59.000,263,11054755,5845,0,1758378598,13149.391920199989,30903.028458240005,53317.522696320004 2025-09-20,14:30:00.000,263,11054712,5325,0,1758378599,13149.311084479988,29056.522953000007,53317.59955464 2025-09-20,14:30:01.000,263,11054671,6045,0,1758378600,13149.263930309993,34596.13815653999,53317.473786480004 2025-09-20,14:30:02.000,263,11054720,5485,0,1758378601,13149.216776139998,30903.127146059996,53317.50173496 2025-09-20,14:30:03.000,263,11054822,5565,0,1758378602,13149.156149349998,36904.319382,53317.51570920001 2025-09-20,14:30:04.000,263,11054754,5445,0,1758378603,13149.142676729993,30903.204686490004,53317.45981224 2025-09-20,14:30:05.000,263,11054708,5605,0,1758378604,13149.061841009992,30441.500769749997,53317.46679936001 2025-09-20,14:30:06.000,263,11054713,5965,0,1758378605,13149.014686839997,27671.770708409997,53317.38295392 2025-09-20,14:30:07.000,263,11054714,5485,0,1758378606,13148.947323740002,29518.269164519996,53317.48776072001 2025-09-20,14:30:08.000,263,11054747,5965,0,1758378607,13148.886696950001,31364.760571499995,53317.4807736 2025-09-20,14:30:09.000,263,11054747,6045,0,1758378608,13148.886696950001,34134.68095935001,53317.46679936001 2025-09-20,14:30:10.000,263,11054724,5365,0,1758378609,13148.778915989991,27671.74251189,53317.46679936001 2025-09-20,14:30:11.000,263,11054766,5684,0,1758378610,13148.74523444,29518.311459300006,53317.39692816001 2025-09-20,14:30:12.000,263,11054674,5485,0,1758378611,13148.718289199991,29056.699181250005,53317.38994104 2025-09-20,14:30:13.000,263,11054713,6245,0,1758378612,13148.63745347999,29056.678033860007,53317.38295392 2025-09-20,14:30:14.000,263,11054814,5445,0,1758378613,13148.711552889996,33672.99114087,53317.36897968001 2025-09-20,14:30:15.000,263,11054698,5525,0,1758378614,13148.610508239995,33672.89245304999,53317.24321152 2025-09-20,14:30:16.000,263,11054692,5605,0,1758378615,13148.51619989999,32749.667896950006,53317.32006984001 2025-09-20,14:30:17.000,263,11054708,5445,0,1758378616,13148.509463589995,29056.572296910002,53317.36897968001 2025-09-20,14:30:18.000,263,11054770,5485,0,1758378617,13148.52293621,32749.660847820007,53317.28513424 2025-09-20,14:30:19.000,263,11054663,5765,0,1758378618,13148.49599096999,31364.69712933,53317.34801832001 2025-09-20,14:30:20.000,263,11054694,5405,0,1758378619,13148.48251835,26748.419267970006,53317.34801832001 2025-09-20,14:30:21.000,263,11054753,6045,0,1758378620,13148.52293621,27671.777757539996,53317.3410312 2025-09-20,14:30:22.000,263,11054740,5405,0,1758378621,13148.56335407,31364.690080200002,53317.27814712001 2025-09-20,14:30:23.000,263,11054778,5525,0,1758378622,13148.610508239995,31826.309407380002,53317.33404408 2025-09-20,14:30:24.000,263,11054783,5845,0,1758378623,13148.570090379995,28594.98821538,53317.29212136 2025-09-20,14:30:25.000,263,11054756,5365,0,1758378624,13148.56335407,28594.896576690007,53317.27814712001 2025-09-20,14:30:26.000,263,11054704,5405,0,1758378625,13148.630717169995,27209.9328582,53317.28513424 2025-09-20,14:30:27.000,263,11054809,5884,0,1758378626,13148.66439872,30441.4655241,53317.306095600004 2025-09-20,14:30:28.000,263,11054704,5605,0,1758378627,13148.63745347999,27671.74251189,53317.27814712001 2025-09-20,14:30:29.000,263,11054768,5565,0,1758378628,13148.671135029996,26286.87043209,53317.31308272 2025-09-20,14:30:30.000,263,11054807,5925,0,1758378629,13148.69808026999,29979.85324605,53317.2362244 2025-09-20,14:30:31.000,263,11054758,5405,0,1758378630,13148.718289199991,29979.867344309998,53317.32006984001 2025-09-20,14:30:32.000,263,11054765,5884,0,1758378631,13148.65766240999,29056.74852516,53317.3410312 2025-09-20,14:30:33.000,263,11054796,5325,0,1758378632,13148.67787133999,28595.12919798,53317.2362244 2025-09-20,14:30:34.000,263,11054764,5605,0,1758378633,13148.69808026999,28133.545116449997,53317.29212136 2025-09-20,14:30:35.000,263,11054773,5805,0,1758378634,13148.66439872,30441.691096259994,53317.27116 2025-09-20,14:30:36.000,263,11054743,6124,0,1758378635,13148.59703561999,27671.961034919994,53317.21526304 2025-09-20,14:30:37.000,263,11054655,6005,0,1758378636,13148.56335407,29980.184555159998,53317.26417288 2025-09-20,14:30:38.000,263,11054777,6005,0,1758378637,13148.51619989999,26287.19469207,53317.33404408 2025-09-20,14:30:39.000,263,11054785,5965,0,1758378638,13148.54314514,30903.514848210005,53317.34801832001 2025-09-20,14:30:40.000,263,11054783,5925,0,1758378639,13148.448836799995,31826.781699090003,53317.32006984001 2025-09-20,14:30:51.000,263,11054641,6124,0,1758378650,13148.058130819998,30441.352738019996,53317.31308272 2025-09-20,14:30:52.000,263,11054827,5925,0,1758378651,13148.098548679998,32287.95693108,53317.2362244 2025-09-20,14:30:53.000,263,11054842,5645,0,1758378652,13148.064867129993,31826.302358250003,53317.28513424 2025-09-20,14:30:54.000,263,11054806,5325,0,1758378653,13148.091812369988,30441.373885409994,53317.32006984001 2025-09-20,14:30:55.000,263,11054743,6124,0,1758378654,13148.064867129993,28133.101021259994,53317.28513424 2025-09-20,14:30:56.000,263,11054756,5605,0,1758378655,13148.105284989993,35057.53191156,53317.28513424 2025-09-20,14:30:57.000,263,11054814,5405,0,1758378656,13148.091812369988,29056.28328258,53317.327056960006 2025-09-20,14:30:58.000,263,11054821,5845,0,1758378657,13148.145702849994,25824.807009719996,53317.28513424 2025-09-20,14:30:59.000,263,11054796,5605,0,1758378658,13148.179384399999,26286.440435159995,53317.32006984001 2025-09-20,14:31:00.000,263,11054766,5325,0,1758378659,13148.179384399999,29979.38095434,53317.28513424 2025-09-20,14:31:01.000,263,11054772,5525,0,1758378660,13148.192857019989,30440.957986740003,53317.29910848001 2025-09-20,14:31:02.000,263,11054796,5565,0,1758378661,13148.27369273999,29056.170496499995,53317.257185760005 2025-09-20,14:31:03.000,263,11054620,5365,0,1758378662,13148.25348380999,25824.708321900005,53317.29910848001 2025-09-20,14:31:04.000,263,11054824,5445,0,1758378663,13148.35452845999,29979.331610430003,53317.327056960006 2025-09-20,14:31:05.000,263,11054744,5365,0,1758378664,13148.39494631999,28594.396088459995,53317.29910848001 2025-09-20,14:31:06.000,263,11054814,5245,0,1758378665,13148.45557310999,34595.531931360005,53317.29910848001 2025-09-20,14:31:07.000,263,11054715,5925,0,1758378666,13148.469045729995,27671.136286709996,53317.306095600004 2025-09-20,14:31:08.000,263,11054826,5365,0,1758378667,13148.48251835,27671.192679750005,53317.28513424 2025-09-20,14:31:09.000,263,11054812,5485,0,1758378668,13148.583563,26747.98927104,53317.28513424 2025-09-20,14:31:10.000,263,11054765,5925,0,1758378669,13148.650926099996,28132.88249823,53317.21526304 2025-09-20,14:31:11.000,263,11054838,5405,0,1758378670,13148.63745347999,27671.27022018,53317.33404408 2025-09-20,14:31:12.000,263,11054787,5645,0,1758378671,13148.72502551,30441.14831325,53317.355005440004 2025-09-20,14:31:13.000,263,11054809,5565,0,1758378672,13148.738498129991,29517.973101059993,53317.36199256 2025-09-20,14:31:14.000,263,11054796,5405,0,1758378673,13148.76544337,29979.578329979995,53317.27116 2025-09-20,14:31:15.000,263,11054742,5684,0,1758378674,13148.74523444,29056.42426518,53317.27116 2025-09-20,14:31:16.000,263,11054799,5965,0,1758378675,13148.772179679996,31826.260063470007,53317.27116 2025-09-20,14:31:17.000,263,11054734,5525,0,1758378676,13148.832806469996,30903.063703890002,53317.33404408 2025-09-20,14:31:18.000,263,11054697,5925,0,1758378677,13148.799124919991,27210.024496889993,53317.29910848001 2025-09-20,14:31:19.000,263,11054740,5405,0,1758378678,13148.758707059991,27210.172528619994,53317.39692816001 2025-09-20,14:31:20.000,263,11054711,5965,0,1758378679,13148.718289199991,27210.151381229996,53317.4109024 2025-09-20,14:31:21.000,263,11054702,5645,0,1758378680,13148.691343959996,31364.85221019,53317.355005440004 2025-09-20,14:31:22.000,263,11054771,6124,0,1758378681,13148.731761819996,25363.716367290006,53317.29212136 2025-09-20,14:31:23.000,263,11054791,6084,0,1758378682,13148.69808026999,27210.243019920003,53317.36897968001 2025-09-20,14:31:24.000,263,11054898,5565,0,1758378683,13148.64418979,30441.62765409,53317.32006984001 2025-09-20,14:31:25.000,263,11054869,5845,0,1758378684,13148.59703561999,26748.546152309995,53317.32006984001 2025-09-20,14:31:26.000,263,11054735,5925,0,1758378685,13148.57682668999,26286.940923390008,53317.43186376 2025-09-20,14:31:27.000,263,11054741,5725,0,1758378686,13148.570090379995,31826.408095200008,53317.39692816001 2025-09-20,14:31:28.000,263,11054749,5845,0,1758378687,13148.53640882999,29980.00832691,53317.424876640005 2025-09-20,14:31:29.000,263,11054804,5445,0,1758378688,13148.590299309995,31364.72532585,53317.45981224 2025-09-20,14:31:30.000,263,11054803,5845,0,1758378689,13148.53640882999,35981.01728547001,53317.45981224 2025-09-20,14:31:31.000,263,11054766,5605,0,1758378690,13148.51619989999,28594.952969730002,53317.43885088 2025-09-20,14:31:32.000,263,11054710,5245,0,1758378691,13148.53640882999,29518.198673220002,53317.44583800001 2025-09-20,14:31:33.000,263,11054781,5925,0,1758378692,13148.56335407,30441.409131060005,53317.45282512 2025-09-20,14:31:34.000,263,11054796,5285,0,1758378693,13148.53640882999,29979.796853010004,53317.40391528 2025-09-20,14:31:35.000,263,11054815,5965,0,1758378694,13148.61724454999,33672.765568710005,53317.45282512 2025-09-20,14:31:36.000,263,11054831,6084,0,1758378695,13148.63745347999,29518.001297580005,53317.473786480004 2025-09-20,14:31:37.000,263,11054850,5245,0,1758378696,13148.671135029996,30441.28929585,53317.522696320004 2025-09-20,14:31:38.000,263,11054785,5925,0,1758378697,13148.772179679996,30902.965016069997,53317.57160616 2025-09-20,14:31:39.000,263,11054782,5605,0,1758378698,13148.76544337,29979.66996867,53317.55763192 2025-09-20,14:31:40.000,263,11054772,5445,0,1758378699,13148.799124919991,33211.04050458,53317.58558040001 2025-09-20,14:31:41.000,263,11054810,5684,0,1758378700,13148.853015399996,30902.873377380005,53317.52968344 2025-09-20,14:31:42.000,263,11054804,5445,0,1758378701,13148.859751709992,28594.727397569994,53317.59955464 2025-09-20,14:31:43.000,263,11054704,5485,0,1758378702,13148.994477909997,27671.594480159998,53317.58558040001 2025-09-20,14:31:44.000,263,11054794,5525,0,1758378703,13149.007950530002,27671.608578419997,53317.60654176 2025-09-20,14:31:45.000,263,11054795,6045,0,1758378704,13149.028159460002,30441.514868009996,53317.5506448 2025-09-20,14:31:46.000,263,11054827,5965,0,1758378705,13149.122467799993,27671.7213645,53317.59955464 2025-09-20,14:31:47.000,263,11054817,6045,0,1758378706,13149.162885659993,31364.845161060002,53317.59955464 2025-09-20,14:31:48.000,263,11054780,5485,0,1758378707,13149.129204110002,28595.009362769997,53317.62750312 2025-09-20,14:31:49.000,263,11054767,5725,0,1758378708,13149.203303519993,31364.845161060002,53317.662438720006 2025-09-20,14:31:50.000,263,11054696,5405,0,1758378709,13149.183094589993,26748.468611880002,53317.65545160001 2025-09-20,14:31:52.000,263,11054719,6045,0,1758378711,13149.142676729993,29056.91770428,53317.61352888001 2025-09-20,14:31:53.000,263,11054797,5725,0,1758378712,13149.135940419997,30903.41616039,53317.52968344 2025-09-20,14:31:54.000,263,11054804,5445,0,1758378713,13149.115731489997,32750.04150084,53317.59955464 2025-09-20,14:31:55.000,263,11054773,5925,0,1758378714,13149.061841009992,33211.794761490004,53317.61352888001 2025-09-20,14:31:56.000,263,11054811,5925,0,1758378715,13149.028159460002,30903.662879940006,53317.63449024001 2025-09-20,14:31:57.000,263,11054825,5925,0,1758378716,13148.981005289992,29057.150325569994,53317.65545160001 2025-09-20,14:31:58.000,263,11054800,5245,0,1758378717,13148.933851119997,30442.008307109994,53317.63449024001 2025-09-20,14:31:59.000,263,11054823,5884,0,1758378718,13148.906905880001,30442.043552760006,53317.61352888001 2025-09-20,14:32:00.000,263,11054721,5805,0,1758378719,13148.819333849991,26287.33567467,53317.65545160001 2025-09-20,14:32:01.000,263,11054738,5485,0,1758378720,13148.74523444,32288.556107130004,53317.65545160001 2025-09-20,14:32:02.000,263,11054843,5925,0,1758378721,13148.731761819996,28595.502801869996,53317.57160616 2025-09-20,14:32:03.000,263,11054796,5565,0,1758378722,13148.738498129991,26287.406165969995,53317.56461904001 2025-09-20,14:32:04.000,263,11054799,5925,0,1758378723,13148.711552889996,29518.833094920003,53317.55763192 2025-09-20,14:32:05.000,263,11054813,5925,0,1758378724,13148.718289199991,29057.171472960006,53317.60654176 2025-09-20,14:32:06.000,263,11054780,5684,0,1758378725,13148.64418979,31365.35974755,53317.65545160001 2025-09-20,14:32:07.000,263,11054649,5805,0,1758378726,13148.63745347999,29518.882438829998,53317.64846448 2025-09-20,14:32:08.000,263,11054855,5884,0,1758378727,13148.60377193,29057.185571220005,53317.592567520005 2025-09-20,14:32:09.000,263,11054741,5765,0,1758378728,13148.583563,29057.115079919997,53317.57160616 2025-09-20,14:32:10.000,263,11054781,5684,0,1758378729,13148.56335407,30441.973061459998,53317.63449024001 2025-09-20,14:32:11.000,263,11054727,5765,0,1758378730,13148.610508239995,26748.990247499998,53317.56461904001 2025-09-20,14:32:12.000,263,11054707,6045,0,1758378731,13148.63745347999,32288.513812350007,53317.59955464 2025-09-20,14:32:13.000,263,11054762,5765,0,1758378732,13148.67787133999,27672.285294899993,53317.59955464 2025-09-20,14:32:14.000,263,11054734,5605,0,1758378733,13148.691343959996,29980.50176601,53317.522696320004 2025-09-20,14:32:15.000,263,11054812,5445,0,1758378734,13148.731761819996,34135.21669323,53317.59955464 2025-09-20,14:32:16.000,263,11054793,5884,0,1758378735,13148.778915989991,29057.213767740002,53317.53667056001 2025-09-20,14:32:17.000,263,11054703,5965,0,1758378736,13148.751970749996,26287.321576410002,53317.522696320004 2025-09-20,14:32:18.000,263,11054681,5765,0,1758378737,13148.772179679996,29057.178522090006,53317.543657680006 2025-09-20,14:32:19.000,263,11054699,5925,0,1758378738,13148.799124919991,26749.081886190004,53317.56461904001 2025-09-20,14:32:20.000,263,11054653,5845,0,1758378739,13148.873224329996,32288.619549299998,53317.56461904001 2025-09-20,14:32:21.000,263,11054667,6005,0,1758378740,13148.866488020001,29980.403078190007,53317.543657680006 2025-09-20,14:32:22.000,263,11054769,5725,0,1758378741,13148.832806469996,29980.381930799995,53317.592567520005 2025-09-20,14:32:23.000,263,11054708,5445,0,1758378742,13148.866488020001,25364.047676400005,53317.5506448 2025-09-20,14:32:24.000,263,11054593,5765,0,1758378743,13148.913642189997,28133.890523819995,53317.494747840006 2025-09-20,14:32:25.000,263,11054696,5285,0,1758378744,13148.893433259997,33673.6326117,53317.5506448 2025-09-20,14:32:26.000,263,11054748,5485,0,1758378745,13148.906905880001,29980.431274710005,53317.522696320004 2025-09-20,14:32:27.000,263,11054703,6005,0,1758378746,13148.954060049997,27210.59547642,53317.61352888001 2025-09-20,14:32:28.000,263,11054703,5805,0,1758378747,13148.940587429992,31826.908583430006,53317.53667056001 2025-09-20,14:32:29.000,263,11054767,5805,0,1758378748,13148.927114810002,28133.862327299998,53317.55763192 2025-09-20,14:32:30.000,263,11054733,5805,0,1758378749,13148.947323740002,30441.980110589997,53317.50872208 2025-09-20,14:32:31.000,263,11054678,5445,0,1758378750,13148.927114810002,34596.68798868,53317.543657680006 2025-09-20,14:32:32.000,263,11054743,6284,0,1758378751,13148.886696950001,26748.947952720002,53317.543657680006 2025-09-20,14:32:33.000,263,11054779,5725,0,1758378752,13148.900169569992,29057.06573601,53317.57160616 2025-09-20,14:32:34.000,263,11054787,5925,0,1758378753,13148.839542779991,36443.11595349001,53317.473786480004 2025-09-20,14:32:35.000,263,11054736,5485,0,1758378754,13148.853015399996,24902.379005309995,53317.5506448 2025-09-20,14:32:36.000,263,11054695,5925,0,1758378755,13148.785652300001,30442.029454500007,53317.56461904001 2025-09-20,14:32:37.000,263,11054818,5485,0,1758378756,13148.859751709992,28133.721344699996,53317.4109024 2025-09-20,14:32:38.000,263,11054661,5765,0,1758378757,13148.826070160001,27672.151361430006,53317.52968344 2025-09-20,14:32:39.000,263,11054799,5845,0,1758378758,13148.731761819996,26287.152397290003,53317.57160616 2025-09-20,14:32:40.000,263,11054598,5325,0,1758378759,13148.68460765,24902.350808789997,53317.4807736 2025-09-20,14:32:41.000,263,11054713,5805,0,1758378760,13148.65766240999,28133.650853400002,53317.543657680006 2025-09-20,14:32:42.000,263,11054863,6045,0,1758378761,13148.62398086,32288.252994540002,53317.45981224 2025-09-20,14:32:43.000,263,11054759,5845,0,1758378762,13148.63745347999,31365.0425367,53317.44583800001 2025-09-20,14:32:44.000,263,11054695,5884,0,1758378763,13148.57682668999,27672.102017519996,53317.50173496 2025-09-20,14:32:45.000,263,11054725,6045,0,1758378764,13148.56335407,31365.063684089997,53317.5506448 2025-09-20,14:32:46.000,263,11054721,5884,0,1758378765,13148.51619989999,26287.067807729996,53317.55763192 2025-09-20,14:32:47.000,263,11054772,5405,0,1758378766,13148.529672519995,25363.737514680004,53317.48776072001 2025-09-20,14:32:48.000,263,11054661,5845,0,1758378767,13148.50272728,28133.397084719996,53317.57160616 2025-09-20,14:32:49.000,263,11054707,5725,0,1758378768,13148.48251835,33211.36476456,53317.57859328 2025-09-20,14:32:50.000,263,11054711,5805,0,1758378769,13148.49599096999,28133.390035589997,53317.57859328 2025-09-20,14:32:51.000,263,11054751,5925,0,1758378770,13148.48251835,32288.027422379993,53317.592567520005 2025-09-20,14:32:53.000,263,11054744,5645,0,1758378772,13148.50272728,31364.69712933,53317.494747840006 2025-09-20,14:32:54.000,263,11054794,5565,0,1758378773,13148.529672519995,25363.483745999998,53317.5506448 2025-09-20,14:32:55.000,263,11054682,5485,0,1758378774,13148.57682668999,31364.56319586,53317.522696320004 2025-09-20,14:32:56.000,263,11054594,5645,0,1758378775,13148.55661775999,26286.595516019996,53317.58558040001 2025-09-20,14:32:57.000,263,11054653,6084,0,1758378776,13148.57682668999,31364.37286935,53317.5506448 2025-09-20,14:32:58.000,263,11054744,5645,0,1758378777,13148.610508239995,28132.924793009995,53317.5506448 2025-09-20,14:32:59.000,263,11054767,5765,0,1758378778,13148.711552889996,29517.810971069994,53317.543657680006 2025-09-20,14:33:00.000,263,11054743,6005,0,1758378779,13148.650926099996,29517.712283250003,53317.5506448 2025-09-20,14:33:01.000,263,11054733,5765,0,1758378780,13148.65766240999,30441.014379779997,53317.543657680006 2025-09-20,14:33:02.000,263,11054809,5925,0,1758378781,13148.731761819996,28594.445432370005,53317.50173496 2025-09-20,14:33:03.000,263,11054730,5365,0,1758378782,13148.826070160001,28594.48067802,53317.522696320004 2025-09-20,14:33:04.000,263,11054727,6084,0,1758378783,13148.812597539996,25363.14538776,53317.56461904001 2025-09-20,14:33:05.000,263,11054757,5925,0,1758378784,13148.812597539996,27671.277269309998,53317.5506448 2025-09-20,14:33:06.000,263,11054738,5445,0,1758378785,13148.792388609996,24439.87853688,53317.55763192 2025-09-20,14:33:07.000,263,11054687,5884,0,1758378786,13148.792388609996,26286.355845600003,53317.543657680006 2025-09-20,14:33:08.000,263,11054712,5325,0,1758378787,13148.812597539996,31825.893508709996,53317.620516 2025-09-20,14:33:09.000,263,11054792,5365,0,1758378788,13148.819333849991,25824.828157109994,53317.543657680006 2025-09-20,14:33:10.000,263,11054706,5605,0,1758378789,13148.751970749996,29517.839167590006,53317.522696320004 2025-09-20,14:33:11.000,263,11054715,6005,0,1758378790,13148.772179679996,30902.866328250006,53317.51570920001 2025-09-20,14:33:12.000,263,11054754,5485,0,1758378791,13148.67787133999,24901.6952397,53317.494747840006 2025-09-20,14:33:13.000,263,11054855,6165,0,1758378792,13148.68460765,34595.856191340004,53317.494747840006 2025-09-20,14:33:14.000,263,11054681,5925,0,1758378793,13148.72502551,34595.89143699,53317.543657680006 2025-09-20,14:33:15.000,263,11054794,5405,0,1758378794,13148.62398086,30902.852229990007,53317.57160616 2025-09-20,14:33:16.000,263,11054744,5405,0,1758378795,13148.60377193,31826.02744218,53317.592567520005 2025-09-20,14:33:17.000,263,11054680,5645,0,1758378796,13148.62398086,23055.126292290006,53317.50872208 2025-09-20,14:33:18.000,263,11054726,5405,0,1758378797,13148.583563,29056.29738084,53317.59955464 2025-09-20,14:33:19.000,263,11054810,5405,0,1758378798,13148.52293621,33210.927718499996,53317.61352888001 2025-09-20,14:33:20.000,263,11054706,5565,0,1758378799,13148.49599096999,31364.54204847,53317.41788952001 2025-09-20,14:33:21.000,263,11054673,5765,0,1758378800,13148.49599096999,30441.345688889996,53317.57859328 2025-09-20,14:33:22.000,263,11054739,5684,0,1758378801,13148.42189156,29979.634723020004,53317.51570920001 2025-09-20,14:33:23.000,263,11054694,5485,0,1758378802,13148.43536417999,25363.335714269997,53317.44583800001 2025-09-20,14:33:24.000,263,11054720,5485,0,1758378803,13148.388210009995,32749.42822653,53317.4807736 2025-09-20,14:33:25.000,263,11054762,5405,0,1758378804,13148.39494631999,33211.089848489995,53317.43885088 2025-09-20,14:33:26.000,263,11054699,5725,0,1758378805,13148.347792149994,26286.637810800006,53317.40391528 2025-09-20,14:33:27.000,263,11054594,5405,0,1758378806,13148.368001079994,30902.957966939997,53317.51570920001 2025-09-20,14:33:28.000,263,11054679,5805,0,1758378807,13148.32084691,35057.51076417,53317.46679936001 2025-09-20,14:33:29.000,263,11054735,5605,0,1758378808,13148.266956429994,29518.008346710005,53317.4109024 2025-09-20,14:33:30.000,263,11054667,5765,0,1758378809,13148.37473738999,29518.163427570005,53317.45282512 2025-09-20,14:33:31.000,263,11054790,5365,0,1758378810,13148.29390166999,27671.495792340007,53317.50173496 2025-09-20,14:33:32.000,263,11054804,5405,0,1758378811,13148.3814737,30902.92272129,53317.46679936001 2025-09-20,14:33:33.000,263,11054758,5845,0,1758378812,13148.408418939995,29518.163427570005,53317.43885088 2025-09-20,14:33:34.000,263,11054807,5884,0,1758378813,13148.35452845999,29056.508854739994,53317.45282512 2025-09-20,14:33:35.000,263,11054823,6124,0,1758378814,13148.388210009995,34134.504731099994,53317.424876640005 2025-09-20,14:33:36.000,263,11054824,5365,0,1758378815,13148.44210049,29979.84619692,53317.48776072001 2025-09-20,14:33:37.000,263,11054743,5645,0,1758378816,13148.448836799995,27671.672020590006,53317.39692816001 2025-09-20,14:33:38.000,263,11054662,5285,0,1758378817,13148.49599096999,27210.045644280006,53317.44583800001 2025-09-20,14:33:39.000,263,11054756,5445,0,1758378818,13148.47578203999,29979.902589959995,53317.43186376 2025-09-20,14:33:40.000,263,11054790,5445,0,1758378819,13148.61724454999,31364.831062800004,53317.44583800001 2025-09-20,14:33:41.000,263,11054771,5884,0,1758378820,13148.63745347999,29518.311459300006,53317.43885088 2025-09-20,14:33:42.000,263,11054797,5925,0,1758378821,13148.62398086,30903.24698127,53317.44583800001 2025-09-20,14:33:43.000,263,11054786,5245,0,1758378822,13148.671135029996,29056.804918199996,53317.41788952001 2025-09-20,14:33:44.000,263,11054822,5285,0,1758378823,13148.792388609996,25825.476677069993,53317.51570920001 2025-09-20,14:33:45.000,263,11054790,5325,0,1758378824,13148.772179679996,23978.90068053,53317.38994104 2025-09-20,14:33:46.000,263,11054890,5285,0,1758378825,13148.846279090001,29980.114063860005,53317.4807736 2025-09-20,14:33:47.000,263,11054701,5925,0,1758378826,13148.927114810002,31826.675962139998,53317.38994104 2025-09-20,14:33:48.000,263,11054715,6005,0,1758378827,13148.913642189997,29056.847212980007,53317.4109024 2025-09-20,14:33:49.000,263,11054703,5925,0,1758378828,13149.034895769997,31826.626618230002,53317.43186376 2025-09-20,14:33:50.000,263,11054674,5485,0,1758378829,13149.061841009992,34596.441269129995,53317.4807736 2025-09-20,14:33:51.000,263,11054781,5965,0,1758378830,13149.001214219992,29980.226849939994,53317.375966800006 2025-09-20,14:33:52.000,263,11054657,5925,0,1758378831,13149.088786250002,27671.968084050008,53317.40391528 2025-09-20,14:33:53.000,263,11054754,5684,0,1758378832,13149.102258869993,28595.354770139995,53317.44583800001 2025-09-20,14:33:54.000,263,11054756,5365,0,1758378833,13149.189830900003,28133.650853400002,53317.424876640005 2025-09-20,14:33:55.000,263,11054770,5445,0,1758378834,13149.142676729993,28133.791836000004,53317.44583800001 2025-09-20,14:33:56.000,263,11054823,6005,0,1758378835,13149.169621970002,26748.919756200004,53317.45282512 2025-09-20,14:33:57.000,263,11054799,6045,0,1758378836,13149.162885659993,33211.7031228,53317.50872208 2025-09-20,14:33:58.000,263,11054753,6084,0,1758378837,13149.108995180002,28133.805934260003,53317.52968344 2025-09-20,14:33:59.000,263,11054769,5925,0,1758378838,13149.156149349998,27210.482690339995,53317.51570920001 2025-09-20,14:34:00.000,263,11054754,5365,0,1758378839,13149.034895769997,29057.164423830007,53317.46679936001 2025-09-20,14:34:01.000,263,11054802,5605,0,1758378840,13149.075313629997,28595.643784469998,53317.43186376 2025-09-20,14:34:02.000,263,11054878,5485,0,1758378841,13149.075313629997,28595.566244040005,53317.522696320004 2025-09-20,14:34:03.000,263,11054696,5605,0,1758378842,13149.075313629997,28595.545096650007,53317.52968344 2025-09-20,14:34:04.000,263,11054680,5565,0,1758378843,13149.061841009992,32750.38690821,53317.56461904001 2025-09-20,14:34:05.000,263,11054851,5765,0,1758378844,13149.055104699997,29980.565208180007,53317.57859328 2025-09-20,14:34:06.000,263,11054746,5525,0,1758378845,13149.041632079992,22594.423352009995,53317.52968344 2025-09-20,14:34:07.000,263,11054691,5845,0,1758378846,13149.122467799993,29980.593404700005,53317.58558040001 2025-09-20,14:34:08.000,263,11054768,5525,0,1758378847,13149.082049939992,31827.049566030008,53317.522696320004 2025-09-20,14:34:09.000,263,11054687,5965,0,1758378848,13149.075313629997,30903.839108190004,53317.59955464 2025-09-20,14:34:10.000,263,11054860,5445,0,1758378849,13149.075313629997,27672.39103185,53317.57859328 2025-09-20,14:34:11.000,263,11054776,5365,0,1758378850,13149.149413040002,30903.867304710002,53317.58558040001 2025-09-20,14:34:12.000,263,11054738,5405,0,1758378851,13149.176358279998,29980.64274861,53317.662438720006 2025-09-20,14:34:13.000,263,11054807,6084,0,1758378852,13149.230248759988,27210.821048579994,53317.641477360005 2025-09-20,14:34:14.000,263,11054778,5325,0,1758378853,13149.230248759988,29980.62865035,53317.641477360005 2025-09-20,14:34:15.000,263,11054805,6045,0,1758378854,13149.230248759988,32750.464448640007,53317.60654176 2025-09-20,14:34:16.000,263,11054796,5325,0,1758378855,13149.270666619988,28134.13724337,53317.56461904001 2025-09-20,14:34:17.000,263,11054699,5725,0,1758378856,13149.358238649998,26287.50485379,53317.57859328 2025-09-20,14:34:18.000,263,11054804,5605,0,1758378857,13149.344766029993,25825.87847748,53317.662438720006 2025-09-20,14:34:19.000,263,11054797,5805,0,1758378858,13149.378447579998,29519.03751969,53317.68340008001 2025-09-20,14:34:20.000,263,11054702,5485,0,1758378859,13149.378447579998,30903.958943399994,53317.65545160001 2025-09-20,14:34:21.000,263,11054689,5965,0,1758378860,13149.418865439999,26749.258114440003,53317.73929704 2025-09-20,14:34:22.000,263,11054685,6045,0,1758378861,13149.466019609994,29057.38294686,53317.68340008001 2025-09-20,14:34:23.000,263,11054638,5725,0,1758378862,13149.499701159999,31827.261039930003,53317.77423264 2025-09-20,14:34:24.000,263,11054685,5845,0,1758378863,13149.54011902,24902.710314419994,53317.73230992001 2025-09-20,14:34:25.000,263,11054607,5965,0,1758378864,13149.55359163999,27672.503817930003,53317.690387200004 2025-09-20,14:34:26.000,263,11054674,5525,0,1758378865,13149.587273189994,32750.513792550002,53317.78820688 2025-09-20,14:34:27.000,263,11054627,6005,0,1758378866,13149.61421842999,28134.094948590006,53317.760258400005 2025-09-20,14:34:28.000,263,11054776,5565,0,1758378867,13149.59400949999,29057.453438159995,53317.66942584 2025-09-20,14:34:29.000,263,11054558,5525,0,1758378868,13149.607482119995,29519.03751969,53317.77423264 2025-09-20,14:34:30.000,263,11054658,5245,0,1758378869,13149.64116367,32750.478546900005,53317.76724552 2025-09-20,14:34:31.000,263,11054757,5805,0,1758378870,13149.60074581,27210.870392490004,53317.78820688 2025-09-20,14:34:32.000,263,11054634,5445,0,1758378871,13149.57380056999,31827.12005733,53317.73230992001 2025-09-20,14:34:33.000,263,11054720,5565,0,1758378872,13149.587273189994,28134.052653809995,53317.83711672 2025-09-20,14:34:34.000,263,11054643,6005,0,1758378873,13149.607482119995,31827.14120472,53317.711348560006 2025-09-20,14:34:35.000,263,11054666,5565,0,1758378874,13149.58053688,25825.948968779994,53317.77423264 2025-09-20,14:34:36.000,263,11054613,5765,0,1758378875,13149.58053688,29980.63569948,53317.73929704 2025-09-20,14:34:37.000,263,11054666,5325,0,1758378876,13149.54011902,29057.333602950006,53317.75327128001 2025-09-20,14:34:38.000,263,11054630,5325,0,1758378877,13149.54011902,23517.662006369996,53317.77423264 2025-09-20,14:34:39.000,263,11054691,5805,0,1758378878,13149.499701159999,28595.756570550002,53317.74628416 2025-09-20,14:34:40.000,263,11054582,5525,0,1758378879,13149.466019609994,24902.618675730002,53317.78121976001 2025-09-20,14:34:41.000,263,11054606,5405,0,1758378880,13149.412129129989,30442.25502666,53317.80218112001 2025-09-20,14:34:42.000,263,11054672,5605,0,1758378881,13149.364974959994,26749.265163570002,53317.80218112001 2025-09-20,14:34:43.000,263,11054708,5445,0,1758378882,13149.290875549988,27210.806950319995,53317.809168240005 2025-09-20,14:34:44.000,263,11054631,5805,0,1758378883,13149.290875549988,29980.706190779994,53317.77423264 2025-09-20,14:34:45.000,263,11054808,5245,0,1758378884,13149.284139239993,30442.184535360007,53317.71833568 2025-09-20,14:34:46.000,263,11054743,5925,0,1758378885,13149.270666619988,30903.867304710002,53317.809168240005 2025-09-20,14:34:47.000,263,11054815,5725,0,1758378886,13149.223512449993,31365.51482841,53317.69737432 2025-09-20,14:34:48.000,263,11054802,5285,0,1758378887,13149.176358279998,27210.799901189996,53317.795194 2025-09-20,14:34:49.000,263,11054773,6005,0,1758378888,13149.169621970002,29980.663896,53317.78820688 2025-09-20,14:34:50.000,263,11054764,5365,0,1758378889,13149.149413040002,28595.679030119994,53317.75327128001 2025-09-20,14:34:51.000,263,11054775,5925,0,1758378890,13149.075313629997,29518.945881000007,53317.82314248001 2025-09-20,14:34:52.000,263,11054861,5725,0,1758378891,13149.041632079992,30903.803862540008,53317.76724552 2025-09-20,14:34:53.000,263,11054755,5684,0,1758378892,13149.061841009992,31365.49368102,53317.76724552 2025-09-20,14:34:54.000,263,11054742,5405,0,1758378893,13149.048368390002,26287.596492480006,53317.78820688 2025-09-20,14:34:55.000,263,11054718,5485,0,1758378894,13148.981005289992,26749.095984450003,53317.84410384 2025-09-20,14:34:56.000,263,11054745,6084,0,1758378895,13149.021423149992,28595.61558795,53317.73929704 2025-09-20,14:34:57.000,263,11054739,5884,0,1758378896,13148.933851119997,31826.95792734,53317.711348560006 2025-09-20,14:34:58.000,263,11054653,5725,0,1758378897,13149.021423149992,36443.3767713,53317.74628416 2025-09-20,14:34:59.000,263,11054661,5805,0,1758378898,13149.014686839997,32288.534959740005,53317.70436144001 2025-09-20,14:35:00.000,263,11054724,5405,0,1758378899,13148.947323740002,29980.381930799995,53317.70436144001 2025-09-20,14:35:01.000,263,11054750,5445,0,1758378900,13148.981005289992,24440.773776390008,53317.69737432 2025-09-20,14:35:02.000,263,11054609,6124,0,1758378901,13148.987741600002,31365.218764949997,53317.69737432 2025-09-20,14:35:03.000,263,11054813,5805,0,1758378902,13148.947323740002,27671.953985789994,53317.70436144001 2025-09-20,14:35:04.000,263,11054765,5884,0,1758378903,13149.041632079992,30903.451406039996,53317.67641296 2025-09-20,14:35:05.000,263,11054772,5365,0,1758378904,13149.055104699997,27672.05972274,53317.68340008001 2025-09-20,14:35:06.000,263,11054793,6005,0,1758378905,13149.001214219992,34134.80079456,53317.68340008001 2025-09-20,14:35:07.000,263,11054714,5245,0,1758378906,13149.034895769997,29518.438343639995,53317.641477360005 2025-09-20,14:35:08.000,263,11054671,5765,0,1758378907,13149.041632079992,24440.456565540007,53317.620516 2025-09-20,14:35:09.000,263,11054766,5605,0,1758378908,13149.034895769997,29056.74852516,53317.63449024001 2025-09-20,14:35:10.000,263,11054786,5245,0,1758378909,13149.082049939992,31364.838111930003,53317.59955464 2025-09-20,14:35:11.000,263,11054735,5845,0,1758378910,13149.061841009992,32288.090864550002,53317.620516 2025-09-20,14:35:12.000,263,11054857,5805,0,1758378911,13149.082049939992,28133.3688882,53317.69737432 2025-09-20,14:35:13.000,263,11054626,5725,0,1758378912,13149.108995180002,29056.572296910002,53317.55763192 2025-09-20,14:35:14.000,263,11054593,6005,0,1758378913,13149.169621970002,28133.397084719996,53317.52968344 2025-09-20,14:35:15.000,263,11054660,5285,0,1758378914,13149.129204110002,30441.521917139995,53317.50173496 2025-09-20,14:35:16.000,263,11054584,5445,0,1758378915,13149.176358279998,27210.087939060002,53317.58558040001 2025-09-20,14:35:17.000,263,11054693,6005,0,1758378916,13149.203303519993,23517.069879450006,53317.55763192 2025-09-20,14:35:18.000,263,11054819,5565,0,1758378917,13149.149413040002,27671.672020590006,53317.592567520005 2025-09-20,14:35:19.000,263,11054654,5205,0,1758378918,13149.230248759988,29056.60754256,53317.64846448 2025-09-20,14:35:20.000,263,11054757,5405,0,1758378919,13149.176358279998,30441.45142584,53317.68340008001 2025-09-20,14:35:21.000,263,11054752,5325,0,1758378920,13149.189830900003,27210.010398629995,53317.61352888001 2025-09-20,14:35:22.000,263,11054836,5165,0,1758378921,13149.210039830003,29056.572296910002,53317.62750312 2025-09-20,14:35:23.000,263,11054764,5645,0,1758378922,13149.203303519993,30441.528966269994,53317.63449024001 2025-09-20,14:35:24.000,263,11054625,6084,0,1758378923,13149.169621970002,31826.3376039,53317.62750312 2025-09-20,14:35:25.000,263,11054744,5285,0,1758378924,13149.162885659993,23516.950044240002,53317.59955464 2025-09-20,14:35:26.000,263,11054786,5245,0,1758378925,13149.169621970002,27209.94695646,53317.63449024001 2025-09-20,14:35:27.000,263,11054693,5684,0,1758378926,13149.129204110002,28133.270200380008,53317.56461904001 2025-09-20,14:35:28.000,263,11054809,5805,0,1758378927,13149.149413040002,24901.808025780003,53317.65545160001 2025-09-20,14:35:29.000,263,11054684,5285,0,1758378928,13149.115731489997,32287.78775196,53317.60654176 2025-09-20,14:35:30.000,263,11054825,5725,0,1758378929,13149.102258869993,32287.872341520007,53317.620516 2025-09-20,14:35:31.000,263,11054673,5725,0,1758378930,13149.095522559997,37827.42410289,53317.62750312 2025-09-20,14:35:32.000,263,11054718,5445,0,1758378931,13149.108995180002,30902.788787819998,53317.66942584 2025-09-20,14:35:33.000,263,11054702,5645,0,1758378932,13149.102258869993,28133.086922999995,53317.59955464 2025-09-20,14:35:34.000,263,11054753,5884,0,1758378933,13149.095522559997,32749.463472179996,53317.7253228 2025-09-20,14:35:35.000,263,11054746,5525,0,1758378934,13149.068577320002,28133.05167735,53317.62750312 2025-09-20,14:35:36.000,263,11054739,5805,0,1758378935,13149.048368390002,32287.696113269994,53317.662438720006 2025-09-20,14:35:37.000,263,11054734,5325,0,1758378936,13149.034895769997,29517.987199320007,53317.711348560006 2025-09-20,14:35:38.000,263,11054693,5765,0,1758378937,13149.007950530002,29979.486691290003,53317.61352888001 2025-09-20,14:35:39.000,263,11054775,5725,0,1758378938,13149.034895769997,32287.80185022,53317.68340008001 2025-09-20,14:35:40.000,263,11054725,5725,0,1758378939,13148.994477909997,27209.700236909994,53317.68340008001 2025-09-20,14:35:41.000,263,11054721,5884,0,1758378940,13149.001214219992,26748.16549929,53317.73929704 2025-09-20,14:35:42.000,263,11054803,5965,0,1758378941,13148.974268979997,36442.192517460004,53317.71833568 2025-09-20,14:35:43.000,263,11054719,6205,0,1758378942,13148.954060049997,26747.946976260006,53317.67641296 2025-09-20,14:35:44.000,263,11054737,5884,0,1758378943,13148.940587429992,29056.12115259,53317.62750312 2025-09-20,14:35:45.000,263,11054714,5405,0,1758378944,13149.007950530002,25363.011454289997,53317.620516 2025-09-20,14:35:46.000,263,11054618,5325,0,1758378945,13148.933851119997,29517.57834978,53317.662438720006 2025-09-20,14:35:47.000,263,11054818,5445,0,1758378946,13148.954060049997,30902.42928219,53317.65545160001 2025-09-20,14:35:48.000,263,11054724,5245,0,1758378947,13148.960796359992,35518.70009442,53317.690387200004 2025-09-20,14:35:49.000,263,11054769,5765,0,1758378948,13148.954060049997,26747.763698880008,53317.70436144001 2025-09-20,14:35:50.000,263,11054604,5485,0,1758378949,13148.940587429992,28132.515943470004,53317.63449024001 2025-09-20,14:35:51.000,263,11054746,5325,0,1758378950,13148.967532670002,28594.212811079997,53317.711348560006 2025-09-20,14:35:52.000,263,11054682,5684,0,1758378951,13148.893433259997,27209.263190850004,53317.66942584 2025-09-20,14:35:53.000,263,11054686,5565,0,1758378952,13148.947323740002,30440.633726760003,53317.73230992001 2025-09-20,14:35:54.000,263,11054642,5365,0,1758378953,13148.927114810002,32748.730362660004,53317.64846448 2025-09-20,14:35:55.000,263,11054776,5285,0,1758378954,13148.947323740002,29978.958006539993,53317.57160616 2025-09-20,14:35:56.000,263,11054730,5445,0,1758378955,13148.974268979997,29055.78279435,53317.59955464 2025-09-20,14:35:57.000,263,11054764,5405,0,1758378956,13149.007950530002,32748.79380483,53317.60654176 2025-09-20,14:35:58.000,263,11054642,5445,0,1758378957,13148.974268979997,29979.014399580003,53317.5506448 2025-09-20,14:35:59.000,263,11054633,5605,0,1758378958,13148.913642189997,30902.246004810004,53317.5506448 2025-09-20,14:36:00.000,263,11054681,5725,0,1758378959,13148.913642189997,29517.359826750006,53317.592567520005 2025-09-20,14:36:01.000,263,11054767,5965,0,1758378960,13148.879960639992,26747.735502359996,53317.543657680006 2025-09-20,14:36:02.000,263,11054753,5725,0,1758378961,13148.859751709992,24901.229997119997,53317.46679936001 2025-09-20,14:36:03.000,263,11054703,5884,0,1758378962,13148.826070160001,29055.860334779994,53317.48776072001 2025-09-20,14:36:04.000,263,11054817,5925,0,1758378963,13148.819333849991,27671.037598890005,53317.543657680006 2025-09-20,14:36:05.000,263,11054723,5884,0,1758378964,13148.758707059991,29056.078857810004,53317.4807736 2025-09-20,14:36:06.000,263,11054801,5805,0,1758378965,13148.799124919991,28594.367891939997,53317.41788952001 2025-09-20,14:36:07.000,263,11054717,5965,0,1758378966,13148.70481658,27671.192679750005,53317.38994104 2025-09-20,14:36:08.000,263,11054722,5285,0,1758378967,13148.72502551,29055.987219119997,53317.473786480004 2025-09-20,14:36:09.000,263,11054767,5645,0,1758378968,13148.671135029996,30440.901593700008,53317.4807736 2025-09-20,14:36:10.000,263,11054729,5805,0,1758378969,13148.70481658,25824.61668321,53317.40391528 2025-09-20,14:36:11.000,263,11054747,5925,0,1758378970,13148.671135029996,29056.092956070002,53317.46679936001 2025-09-20,14:36:12.000,263,11054763,5805,0,1758378971,13148.691343959996,34595.60947179,53317.45981224 2025-09-20,14:36:13.000,263,11054684,5684,0,1758378972,13148.738498129991,27671.291367569997,53317.50872208 2025-09-20,14:36:14.000,263,11054689,5765,0,1758378973,13148.738498129991,34134.011291999996,53317.4807736 2025-09-20,14:36:15.000,263,11054570,5325,0,1758378974,13148.812597539996,33672.42721047001,53317.38295392 2025-09-20,14:36:16.000,263,11054681,5925,0,1758378975,13148.826070160001,31825.978098270003,53317.44583800001 2025-09-20,14:36:17.000,263,11054681,5725,0,1758378976,13148.866488020001,26286.37699299,53317.4807736 2025-09-20,14:36:18.000,263,11054799,5725,0,1758378977,13148.866488020001,29979.458494770006,53317.43186376 2025-09-20,14:36:19.000,263,11054648,5365,0,1758378978,13148.933851119997,33672.561143939995,53317.41788952001 2025-09-20,14:36:20.000,263,11054800,5325,0,1758378979,13148.900169569992,31825.992196530002,53317.45981224 2025-09-20,14:36:21.000,263,11054766,5325,0,1758378980,13148.974268979997,31826.097933480007,53317.473786480004 2025-09-20,14:36:22.000,263,11054692,5405,0,1758378981,13149.041632079992,31826.01334392,53317.45282512 2025-09-20,14:36:23.000,263,11054674,5325,0,1758378982,13149.102258869993,29056.184594759994,53317.50173496 2025-09-20,14:36:24.000,263,11054803,5965,0,1758378983,13149.048368390002,29056.212791280006,53317.52968344 2025-09-20,14:36:25.000,263,11054813,5765,0,1758378984,13149.088786250002,31364.415164129998,53317.45282512 2025-09-20,14:36:26.000,263,11054767,5845,0,1758378985,13149.162885659993,29979.571280849996,53317.46679936001 2025-09-20,14:36:27.000,263,11054765,5684,0,1758378986,13149.210039830003,27209.686138649995,53317.50173496 2025-09-20,14:36:28.000,263,11054676,5245,0,1758378987,13149.223512449993,31826.048589569997,53317.50872208 2025-09-20,14:36:29.000,263,11054800,5485,0,1758378988,13149.230248759988,29056.26918432,53317.51570920001 2025-09-20,14:36:30.000,263,11054785,5684,0,1758378989,13149.250457689988,28132.967087790006,53317.50173496 2025-09-20,14:36:31.000,263,11054734,5405,0,1758378990,13149.257193999998,26286.38404212,53317.53667056001 2025-09-20,14:36:32.000,263,11054812,5325,0,1758378991,13149.270666619988,29979.451445640007,53317.5506448 2025-09-20,14:36:33.000,263,11054723,5805,0,1758378992,13149.311084479988,25363.096043850004,53317.62750312 2025-09-20,14:36:34.000,263,11054694,5325,0,1758378993,13149.290875549988,32749.230850890002,53317.57859328 2025-09-20,14:36:35.000,263,11054807,5845,0,1758378994,13149.317820789998,29979.317512170004,53317.65545160001 2025-09-20,14:36:36.000,263,11054726,5684,0,1758378995,13149.351502339989,27209.608598220002,53317.620516 2025-09-20,14:36:37.000,263,11054697,5884,0,1758378996,13149.317820789998,30440.965035870002,53317.64846448 2025-09-20,14:36:38.000,263,11054762,5485,0,1758378997,13149.331293409989,28594.374941069997,53317.62750312 2025-09-20,14:36:39.000,263,11054813,5765,0,1758378998,13149.317820789998,29517.59244804,53317.620516 2025-09-20,14:36:40.000,263,11054755,5805,0,1758378999,13149.304348169993,32287.252018080006,53317.62750312 2025-09-20,14:36:41.000,263,11054643,5684,0,1758379000,13149.304348169993,29055.754597830004,53317.68340008001 2025-09-20,14:36:42.000,263,11054613,5845,0,1758379001,13149.263930309993,32287.082838960006,53317.711348560006 2025-09-20,14:36:43.000,263,11054624,5245,0,1758379002,13149.223512449993,32287.139232,53317.66942584 2025-09-20,14:36:44.000,263,11054674,5565,0,1758379003,13149.250457689988,26747.5099302,53317.662438720006 2025-09-20,14:36:45.000,263,11054707,5645,0,1758379004,13149.250457689988,29517.225893280003,53317.711348560006 2025-09-20,14:36:46.000,263,11054544,5285,0,1758379005,13149.189830900003,29055.536074799995,53317.69737432 2025-09-20,14:36:47.000,263,11054619,5565,0,1758379006,13149.169621970002,25362.532113449997,53317.66942584 2025-09-20,14:36:48.000,263,11054734,5365,0,1758379007,13149.122467799993,32748.44134833,53317.74628416 2025-09-20,14:36:49.000,263,11054606,5525,0,1758379008,13149.115731489997,27208.83319392,53317.71833568 2025-09-20,14:36:50.000,263,11054670,5285,0,1758379009,13149.028159460002,31363.350745500007,53317.71833568 2025-09-20,14:36:51.000,263,11054632,5445,0,1758379010,13149.041632079992,27208.713358709996,53317.690387200004 2025-09-20,14:36:52.000,263,11054722,5285,0,1758379011,13148.981005289992,31363.364843760006,53317.73929704 2025-09-20,14:36:53.000,263,11054762,5405,0,1758379012,13148.994477909997,28131.944963939997,53317.75327128001 2025-09-20,14:36:54.000,263,11054681,6045,0,1758379013,13148.933851119997,32748.159383129998,53317.70436144001 2025-09-20,14:36:55.000,263,11054679,5884,0,1758379014,13148.947323740002,31363.223861160004,53317.65545160001 2025-09-20,14:36:56.000,263,11054668,5405,0,1758379015,13148.913642189997,31363.555170270003,53317.641477360005 2025-09-20,14:36:57.000,263,11054663,5725,0,1758379016,13148.933851119997,30439.971108540005,53317.59955464 2025-09-20,14:36:58.000,263,11054680,5285,0,1758379017,13148.900169569992,34132.86933294,53317.592567520005 2025-09-20,14:36:59.000,263,11054664,5365,0,1758379018,13148.900169569992,30901.512895289998,53317.61352888001 2025-09-20,14:37:00.000,263,11054634,5485,0,1758379019,13148.879960639992,33671.25705489,53317.55763192 2025-09-20,14:37:01.000,263,11054732,5525,0,1758379020,13148.846279090001,33671.334595320004,53317.57859328 2025-09-20,14:37:02.000,263,11054715,5845,0,1758379021,13148.853015399996,34132.911627719994,53317.63449024001 2025-09-20,14:37:03.000,263,11054768,5445,0,1758379022,13148.879960639992,30439.900617239997,53317.592567520005 2025-09-20,14:37:04.000,263,11054736,5405,0,1758379023,13148.954060049997,33671.29934967001,53317.5506448 2025-09-20,14:37:05.000,263,11054795,5725,0,1758379024,13148.927114810002,28131.846276120006,53317.543657680006 2025-09-20,14:37:06.000,263,11054725,5684,0,1758379025,13148.967532670002,26747.009441970004,53317.522696320004 2025-09-20,14:37:07.000,263,11054673,5805,0,1758379026,13148.954060049997,28593.472652430006,53317.53667056001 2025-09-20,14:37:08.000,263,11054702,5445,0,1758379027,13148.927114810002,29055.204765689996,53317.53667056001 2025-09-20,14:37:09.000,263,11054694,5245,0,1758379028,13149.028159460002,29055.204765689996,53317.44583800001 2025-09-20,14:37:10.000,263,11054744,5085,0,1758379029,13148.987741600002,29055.3246009,53317.48776072001 2025-09-20,14:37:11.000,263,11054720,5405,0,1758379030,13148.987741600002,28593.761666759994,53317.53667056001 2025-09-20,14:37:12.000,263,11054757,6045,0,1758379031,13148.967532670002,27208.938930870005,53317.53667056001 2025-09-20,14:37:13.000,263,11054686,5485,0,1758379032,13148.994477909997,30901.914695700005,53317.4807736 2025-09-20,14:37:14.000,263,11054734,5245,0,1758379033,13148.933851119997,32286.892512449995,53317.522696320004 2025-09-20,14:37:15.000,263,11054792,5445,0,1758379034,13148.967532670002,30440.584382850007,53317.55763192 2025-09-20,14:37:16.000,263,11054682,5645,0,1758379035,13148.954060049997,24900.89163888,53317.494747840006 2025-09-20,14:37:17.000,263,11054773,5645,0,1758379036,13148.954060049997,30440.422252860008,53317.592567520005 2025-09-20,14:37:18.000,263,11054739,5725,0,1758379037,13148.974268979997,28132.37496087,53317.59955464 2025-09-20,14:37:19.000,263,11054644,5485,0,1758379038,13148.954060049997,33210.20870724,53317.60654176 2025-09-20,14:37:20.000,263,11054651,5805,0,1758379039,13148.974268979997,27670.76268282,53317.592567520005 2025-09-20,14:37:21.000,263,11054731,5684,0,1758379040,13148.947323740002,27209.15040477,53317.473786480004 2025-09-20,14:37:22.000,263,11054658,5365,0,1758379041,13148.954060049997,31825.37187309,53317.55763192 2025-09-20,14:37:23.000,263,11054662,5445,0,1758379042,13148.954060049997,27670.60760196,53317.50173496 2025-09-20,14:37:24.000,263,11054751,5725,0,1758379043,13148.967532670002,28132.325616960006,53317.5506448 2025-09-20,14:37:25.000,263,11054741,5645,0,1758379044,13148.940587429992,29055.4655835,53317.61352888001 2025-09-20,14:37:26.000,263,11054783,5965,0,1758379045,13149.001214219992,33210.11706855,53317.51570920001 2025-09-20,14:37:27.000,263,11054776,5405,0,1758379046,13148.981005289992,32286.857266799998,53317.522696320004 2025-09-20,14:37:28.000,263,11054796,5485,0,1758379047,13149.055104699997,27208.967127390002,53317.55763192 2025-09-20,14:37:29.000,263,11054651,5845,0,1758379048,13149.014686839997,25823.96816325,53317.592567520005 2025-09-20,14:37:30.000,263,11054756,5325,0,1758379049,13148.954060049997,28593.670028070002,53317.60654176 2025-09-20,14:37:31.000,263,11054735,6005,0,1758379050,13148.987741600002,31363.294352459998,53317.57160616 2025-09-20,14:37:32.000,263,11054742,5445,0,1758379051,13149.021423149992,33671.496725310004,53317.56461904001 2025-09-20,14:37:33.000,263,11054748,5445,0,1758379052,13149.034895769997,29516.76769983,53317.53667056001 2025-09-20,14:37:34.000,263,11054685,5965,0,1758379053,13149.082049939992,30901.717320059994,53317.56461904001 2025-09-20,14:37:35.000,263,11054647,6084,0,1758379054,13149.115731489997,22592.491890389996,53317.56461904001 2025-09-20,14:37:36.000,263,11054719,5845,0,1758379055,13149.088786250002,29978.429321789998,53317.641477360005 2025-09-20,14:37:37.000,263,11054736,5325,0,1758379056,13149.122467799993,27670.255145460003,53317.60654176 2025-09-20,14:37:38.000,263,11054763,5765,0,1758379057,13149.142676729993,30440.048648969998,53317.55763192 2025-09-20,14:37:39.000,263,11054637,5925,0,1758379058,13149.176358279998,29055.127225260003,53317.62750312 2025-09-20,14:37:40.000,263,11054795,5845,0,1758379059,13149.149413040002,28593.514947210002,53317.60654176 2025-09-20,14:37:41.000,263,11054699,5845,0,1758379060,13149.183094589993,26747.002392840004,53317.60654176 2025-09-20,14:37:42.000,263,11054765,5605,0,1758379061,13149.129204110002,28593.514947210002,53317.64846448 2025-09-20,14:37:43.000,263,11054668,5645,0,1758379062,13149.149413040002,32748.088891830004,53317.60654176 2025-09-20,14:37:44.000,263,11054727,5805,0,1758379063,13149.135940419997,33671.35574271,53317.67641296 2025-09-20,14:37:45.000,263,11054746,5285,0,1758379064,13149.135940419997,28593.599536769994,53317.65545160001 2025-09-20,14:37:46.000,263,11054769,5725,0,1758379065,13149.122467799993,29978.365879620003,53317.620516 2025-09-20,14:37:47.000,263,11054737,5565,0,1758379066,13149.068577320002,29978.372928750003,53317.5506448 2025-09-20,14:37:48.000,263,11054731,5765,0,1758379067,13149.115731489997,29055.14132352,53317.662438720006 2025-09-20,14:37:49.000,263,11054722,5445,0,1758379068,13149.048368390002,27670.262194590003,53317.641477360005 2025-09-20,14:37:50.000,263,11054758,5165,0,1758379069,13149.007950530002,30901.64682876,53317.662438720006 2025-09-20,14:37:51.000,263,11054737,6005,0,1758379070,13148.960796359992,31824.857286600003,53317.662438720006 2025-09-20,14:37:52.000,263,11054759,5725,0,1758379071,13148.954060049997,28593.507898080003,53317.63449024001 2025-09-20,14:37:53.000,263,11054685,5884,0,1758379072,13148.960796359992,29978.39407614,53317.65545160001 2025-09-20,14:37:54.000,263,11054747,6205,0,1758379073,13148.974268979997,29978.41522353,53317.62750312 2025-09-20,14:37:55.000,263,11054698,5365,0,1758379074,13148.933851119997,28131.860374380005,53317.58558040001 2025-09-20,14:37:56.000,263,11054707,5845,0,1758379075,13148.960796359992,33209.694120750006,53317.543657680006 2025-09-20,14:37:57.000,263,11054750,5245,0,1758379076,13148.913642189997,27670.29744024,53317.53667056001 2025-09-20,14:37:58.000,263,11054702,5245,0,1758379077,13148.927114810002,30901.562239199993,53317.56461904001 2025-09-20,14:37:59.000,263,11054760,5205,0,1758379078,13148.947323740002,29516.683110269994,53317.55763192 2025-09-20,14:38:00.000,263,11054716,5525,0,1758379079,13148.967532670002,26746.88255763,53317.5506448 2025-09-20,14:38:01.000,263,11054694,5285,0,1758379080,13148.987741600002,31363.132222469998,53317.57859328 2025-09-20,14:38:02.000,263,11054734,5285,0,1758379081,13148.987741600002,28593.409210259997,53317.57160616 2025-09-20,14:38:03.000,263,11054740,5285,0,1758379082,13149.021423149992,30901.49879703,53317.57160616 2025-09-20,14:38:04.000,263,11054714,5285,0,1758379083,13148.987741600002,29054.936898750006,53317.52968344 2025-09-20,14:38:05.000,263,11054690,5605,0,1758379084,13149.028159460002,26285.164542629995,53317.60654176 2025-09-20,14:38:06.000,263,11054716,5165,0,1758379085,13149.061841009992,28131.61365483,53317.62750312 2025-09-20,14:38:07.000,263,11054731,5884,0,1758379086,13149.102258869993,31362.920748570003,53317.56461904001 2025-09-20,14:38:08.000,263,11054757,5605,0,1758379087,13149.129204110002,27669.96613113,53317.58558040001 2025-09-20,14:38:09.000,263,11054683,5925,0,1758379088,13149.189830900003,28593.141343320007,53317.59955464 2025-09-20,14:38:10.000,263,11054695,5565,0,1758379089,13149.243721379993,28593.155441580006,53317.60654176 2025-09-20,14:38:11.000,263,11054753,5725,0,1758379090,13149.270666619988,27669.874492439994,53317.67641296 2025-09-20,14:38:12.000,263,11054678,5485,0,1758379091,13149.284139239993,29054.704277459998,53317.59955464 2025-09-20,14:38:13.000,263,11054755,5725,0,1758379092,13149.317820789998,28131.458573969998,53317.69737432 2025-09-20,14:38:14.000,263,11054666,5525,0,1758379093,13149.284139239993,28131.43742658,53317.641477360005 2025-09-20,14:38:15.000,263,11054724,5165,0,1758379094,13149.344766029993,26746.537150260003,53317.620516 2025-09-20,14:38:16.000,263,11054682,5365,0,1758379095,13149.398656509999,33670.7424684,53317.62750312 2025-09-20,14:38:17.000,263,11054703,5805,0,1758379096,13149.385183889994,28131.28939485,53317.662438720006 2025-09-20,14:38:18.000,263,11054764,5445,0,1758379097,13149.398656509999,30901.089947490007,53317.60654176 2025-09-20,14:38:19.000,263,11054755,5645,0,1758379098,13149.439074369999,23515.145466960006,53317.69737432 2025-09-20,14:38:20.000,263,11054716,5405,0,1758379099,13149.439074369999,29516.090983350005,53317.69737432 2025-09-20,14:38:21.000,263,11054742,5445,0,1758379100,13149.412129129989,27669.684165929997,53317.73929704 2025-09-20,14:38:22.000,263,11054654,5245,0,1758379101,13149.412129129989,26746.39616766,53317.64846448 2025-09-20,14:38:23.000,263,11054778,5205,0,1758379102,13149.351502339989,29054.478705300004,53317.63449024001 2025-09-20,14:38:24.000,263,11054729,5765,0,1758379103,13149.385183889994,25361.573431769997,53317.69737432 2025-09-20,14:38:25.000,263,11054727,5845,0,1758379104,13149.331293409989,29977.75260531,53317.73929704 2025-09-20,14:38:26.000,263,11054748,5245,0,1758379105,13149.344766029993,28131.247100070002,53317.71833568 2025-09-20,14:38:27.000,263,11054712,5285,0,1758379106,13149.338029719998,30900.977161410003,53317.68340008001 2025-09-20,14:38:28.000,263,11054687,5845,0,1758379107,13149.371711269989,28131.26119833,53317.7253228 2025-09-20,14:38:29.000,263,11054761,5765,0,1758379108,13149.284139239993,25823.16456243,53317.70436144001 2025-09-20,14:38:30.000,263,11054811,5805,0,1758379109,13149.263930309993,33670.7424684,53317.67641296 2025-09-20,14:38:31.000,263,11054751,5925,0,1758379110,13149.236985069998,25823.256201120006,53317.68340008001 2025-09-20,14:38:32.000,263,11054687,5805,0,1758379111,13149.230248759988,29516.175572909997,53317.620516 2025-09-20,14:38:33.000,263,11054756,5445,0,1758379112,13149.189830900003,29054.549196599997,53317.641477360005 2025-09-20,14:38:34.000,263,11054659,5725,0,1758379113,13149.183094589993,30901.00535793,53317.64846448 2025-09-20,14:38:35.000,263,11054736,5405,0,1758379114,13149.176358279998,32747.532010559997,53317.662438720006 2025-09-20,14:38:36.000,263,11054654,5365,0,1758379115,13149.183094589993,28593.0426555,53317.68340008001 2025-09-20,14:38:37.000,263,11054778,5245,0,1758379116,13149.203303519993,27208.1705757,53317.64846448 2025-09-20,14:38:38.000,263,11054731,5925,0,1758379117,13149.169621970002,23976.785941530004,53317.65545160001 2025-09-20,14:38:39.000,263,11054714,5285,0,1758379118,13149.162885659993,26746.55829765,53317.64846448 2025-09-20,14:38:40.000,263,11054754,5485,0,1758379119,13149.149413040002,25823.361938069997,53317.63449024001 2025-09-20,14:38:41.000,263,11054694,5365,0,1758379120,13149.122467799993,27669.83219766,53317.62750312 2025-09-20,14:38:42.000,263,11054683,5525,0,1758379121,13149.115731489997,33670.996237080006,53317.59955464 2025-09-20,14:38:43.000,263,11054739,5925,0,1758379122,13149.129204110002,26285.044707420006,53317.61352888001 2025-09-20,14:38:44.000,263,11054671,5684,0,1758379123,13149.088786250002,31362.885502920006,53317.61352888001 2025-09-20,14:38:45.000,263,11054754,5325,0,1758379124,13149.102258869993,30439.597504649995,53317.65545160001 2025-09-20,14:38:46.000,263,11054719,6005,0,1758379125,13149.075313629997,29516.422292460004,53317.56461904001 2025-09-20,14:38:47.000,263,11054752,5365,0,1758379126,13149.028159460002,28131.627753089997,53317.543657680006 2025-09-20,14:38:48.000,263,11054734,5525,0,1758379127,13148.974268979997,30439.773732899994,53317.58558040001 2025-09-20,14:38:49.000,263,11054703,5725,0,1758379128,13148.974268979997,27670.100064600003,53317.592567520005 2025-09-20,14:38:50.000,263,11054737,5645,0,1758379129,13148.940587429992,29054.965095270003,53317.57160616 2025-09-20,14:38:51.000,263,11054698,5485,0,1758379130,13148.967532670002,28593.324620700005,53317.55763192 2025-09-20,14:38:52.000,263,11054696,5445,0,1758379131,13148.900169569992,32286.293336400006,53317.57859328 2025-09-20,14:38:53.000,263,11054712,5605,0,1758379132,13148.893433259997,29054.965095270003,53317.56461904001 2025-09-20,14:38:54.000,263,11054744,5405,0,1758379133,13148.886696950001,29978.182602240006,53317.543657680006 2025-09-20,14:38:55.000,263,11054794,5245,0,1758379134,13148.805861230001,29055.00034092,53317.57160616 2025-09-20,14:38:56.000,263,11054725,6005,0,1758379135,13148.792388609996,29978.23194615,53317.56461904001 2025-09-20,14:38:57.000,263,11054673,5925,0,1758379136,13148.778915989991,29516.647864619998,53317.48776072001 2025-09-20,14:38:58.000,263,11054725,5645,0,1758379137,13148.72502551,30901.555190069994,53317.45282512 2025-09-20,14:38:59.000,263,11054721,5805,0,1758379138,13148.66439872,27670.191703289995,53317.41788952001 2025-09-20,14:39:00.000,263,11054742,5245,0,1758379139,13148.731761819996,30901.519944419997,53317.40391528 2025-09-20,14:39:01.000,263,11054678,5245,0,1758379140,13148.66439872,31824.758598779998,53317.38994104 2025-09-20,14:39:02.000,263,11054734,5245,0,1758379141,13148.691343959996,26285.347820010007,53317.41788952001 2025-09-20,14:39:03.000,263,11054641,5765,0,1758379142,13148.65766240999,28593.430357649995,53317.43885088 2025-09-20,14:39:04.000,263,11054696,5245,0,1758379143,13148.63745347999,32286.448417260006,53317.46679936001 2025-09-20,14:39:05.000,263,11054727,5765,0,1758379144,13148.630717169995,23054.026628010004,53317.45282512 2025-09-20,14:39:06.000,263,11054704,5405,0,1758379145,13148.62398086,27670.248096330004,53317.43885088 2025-09-20,14:39:07.000,263,11054695,5645,0,1758379146,13148.57682668999,28593.52904547,53317.27814712001 2025-09-20,14:39:08.000,263,11054707,5645,0,1758379147,13148.57682668999,34133.045561189996,53317.375966800006 2025-09-20,14:39:09.000,263,11054752,5165,0,1758379148,13148.49599096999,29055.16247091,53317.355005440004 2025-09-20,14:39:10.000,263,11054762,5085,0,1758379149,13148.509463589995,29978.499813090006,53317.327056960006 2025-09-20,14:39:11.000,263,11054701,5805,0,1758379150,13148.448836799995,33671.51082357,53317.26417288 2025-09-20,14:39:12.000,263,11054772,5325,0,1758379151,13148.39494631999,27208.81204653,53317.27116 2025-09-20,14:39:13.000,263,11054686,5525,0,1758379152,13148.36126477,32748.272169210002,53317.2362244 2025-09-20,14:39:14.000,263,11054710,5245,0,1758379153,13148.34105584,33209.90559465,53317.2362244 2025-09-20,14:39:15.000,263,11054714,5085,0,1758379154,13148.300637979999,30901.81600788,53317.27116 2025-09-20,14:39:16.000,263,11054735,5725,0,1758379155,13148.27369273999,30901.830106139998,53317.32006984001 2025-09-20,14:39:17.000,263,11054755,5805,0,1758379156,13148.199593329999,29978.57030439,53317.21526304 2025-09-20,14:39:18.000,263,11054609,5805,0,1758379157,13148.186120709994,30901.81600788,53317.25019864001 2025-09-20,14:39:19.000,263,11054730,5325,0,1758379158,13148.186120709994,27670.480717619997,53317.1663532 2025-09-20,14:39:20.000,263,11054757,5805,0,1758379159,13148.138966539998,27670.410226320004,53317.138404720004 2025-09-20,14:39:21.000,263,11054739,5805,0,1758379160,13148.118757609998,32748.27921834,53317.1663532 2025-09-20,14:39:22.000,263,11054727,5605,0,1758379161,13148.058130819998,30901.731418320007,53317.24321152 2025-09-20,14:39:23.000,263,11054726,5325,0,1758379162,13148.064867129993,25823.848328039996,53317.1663532 2025-09-20,14:39:24.000,263,11054778,5445,0,1758379163,13148.051394509988,29055.218863949995,53317.11045624001 2025-09-20,14:39:25.000,263,11054770,5205,0,1758379164,13148.004240339993,31363.28730333,53317.1663532 2025-09-20,14:39:26.000,263,11054700,5405,0,1758379165,13148.024449269993,25823.82013152,53317.13141760001 2025-09-20,14:39:27.000,263,11054736,5405,0,1758379166,13148.058130819998,23977.32872454,53317.13141760001 2025-09-20,14:39:28.000,263,11054755,5605,0,1758379167,13148.031185579988,24900.54623151,53317.05455928 2025-09-20,14:39:29.000,263,11054723,5925,0,1758379168,13148.051394509988,34594.62259359,53317.187314560004 2025-09-20,14:39:30.000,263,11054721,5765,0,1758379169,13148.064867129993,29978.330633970007,53317.159366080006 2025-09-20,14:39:31.000,263,11054704,5165,0,1758379170,13148.058130819998,27670.262194590003,53317.187314560004 2025-09-20,14:39:32.000,263,11054727,5645,0,1758379171,13148.044658199993,26285.333721749994,53317.1663532 2025-09-20,14:39:33.000,263,11054793,5884,0,1758379172,13148.037921889998,28593.451505040008,53317.13141760001 2025-09-20,14:39:34.000,263,11054738,5245,0,1758379173,13148.098548679998,30439.921764629995,53317.159366080006 2025-09-20,14:39:35.000,263,11054707,5725,0,1758379174,13148.118757609998,23977.180692809998,53317.20128880001 2025-09-20,14:39:36.000,263,11054780,5205,0,1758379175,13148.078339749998,27208.551228719996,53317.159366080006 2025-09-20,14:39:37.000,263,11054792,5365,0,1758379176,13148.105284989993,28131.853325250006,53317.11045624001 2025-09-20,14:39:38.000,263,11054785,5765,0,1758379177,13148.165911779994,30901.555190069994,53317.096482 2025-09-20,14:39:39.000,263,11054673,5925,0,1758379178,13148.125493919993,27208.600572630006,53317.15237896001 2025-09-20,14:39:40.000,263,11054730,5325,0,1758379179,13148.091812369988,28593.38101374,53317.06853352 2025-09-20,14:39:41.000,263,11054730,5405,0,1758379180,13148.098548679998,29055.106077870005,53317.11744336 2025-09-20,14:39:42.000,263,11054698,5365,0,1758379181,13148.098548679998,28131.811030469995,53317.17334032 2025-09-20,14:39:43.000,263,11054683,5725,0,1758379182,13148.064867129993,28131.853325250006,53317.10346912 2025-09-20,14:39:44.000,263,11054666,5445,0,1758379183,13148.078339749998,27670.219899810007,53317.21526304 2025-09-20,14:39:45.000,263,11054729,5565,0,1758379184,13148.058130819998,28593.409210259997,53317.21526304 2025-09-20,14:39:46.000,263,11054711,5525,0,1758379185,13148.118757609998,32748.067744440006,53317.17334032 2025-09-20,14:39:47.000,263,11054772,5285,0,1758379186,13148.031185579988,27670.3115385,53317.18032744001 2025-09-20,14:39:48.000,263,11054754,5325,0,1758379187,13148.078339749998,26285.383065660004,53317.13141760001 2025-09-20,14:39:49.000,263,11054733,5565,0,1758379188,13148.031185579988,26747.016491100003,53317.14539184 2025-09-20,14:39:50.000,263,11054670,5285,0,1758379189,13148.051394509988,28131.832177860008,53317.19430168 2025-09-20,14:39:51.000,263,11054768,5525,0,1758379190,13148.017712959998,25362.130313040005,53317.208275920006 2025-09-20,14:39:52.000,263,11054728,5445,0,1758379191,13148.010976649988,30901.597484850005,53317.18032744001 2025-09-20,14:39:53.000,263,11054736,5525,0,1758379192,13148.058130819998,33671.320497060005,53317.187314560004 2025-09-20,14:39:54.000,263,11054781,5845,0,1758379193,13148.064867129993,31363.237959420003,53317.159366080006 2025-09-20,14:39:55.000,263,11054763,5845,0,1758379194,13148.024449269993,29978.39407614,53317.18032744001 2025-09-20,14:39:56.000,263,11054798,5445,0,1758379195,13148.051394509988,28593.55019286,53317.24321152 2025-09-20,14:39:57.000,263,11054731,5845,0,1758379196,13148.098548679998,29055.183618299998,53317.22923728001 2025-09-20,14:39:58.000,263,11054761,5645,0,1758379197,13148.071603439988,30901.611583110003,53317.26417288 2025-09-20,14:39:59.000,263,11054689,5765,0,1758379198,13148.105284989993,32748.173481389997,53317.19430168 2025-09-20,14:40:00.000,263,11054708,5684,0,1758379199,13148.078339749998,29978.365879620003,53317.24321152 2025-09-20,14:40:01.000,263,11054677,5725,0,1758379200,13148.125493919993,29055.120176130004,53317.26417288 2025-09-20,14:40:02.000,263,11054762,5445,0,1758379201,13148.078339749998,32748.102990090003,53317.2362244 2025-09-20,14:40:03.000,263,11054684,5485,0,1758379202,13148.071603439988,27670.255145460003,53317.22923728001 2025-09-20,14:40:04.000,263,11054682,5285,0,1758379203,13148.044658199993,31363.294352459998,53317.306095600004 2025-09-20,14:40:05.000,263,11054740,5445,0,1758379204,13148.058130819998,29055.120176130004,53317.29910848001 2025-09-20,14:40:06.000,263,11054715,5565,0,1758379205,13148.071603439988,30440.062747229997,53317.26417288 2025-09-20,14:40:07.000,263,11054706,5205,0,1758379206,13148.044658199993,28131.973160459995,53317.22225016 2025-09-20,14:40:08.000,263,11054744,5205,0,1758379207,13148.037921889998,30440.076845489995,53317.22923728001 2025-09-20,14:40:09.000,263,11054744,5245,0,1758379208,13148.044658199993,32286.554154209996,53317.22923728001 2025-09-20,14:40:10.000,263,11054700,5325,0,1758379209,13148.010976649988,27670.367931540008,53317.21526304 2025-09-20,14:40:11.000,263,11054777,5725,0,1758379210,13148.004240339993,29055.183618299998,53317.19430168 2025-09-20,14:40:12.000,263,11054706,5205,0,1758379211,13147.984031409993,29978.492763960006,53317.22923728001 2025-09-20,14:40:13.000,263,11054695,6005,0,1758379212,13147.970558790003,32748.251021820004,53317.1663532 2025-09-20,14:40:14.000,263,11054679,5645,0,1758379213,13147.977295099998,27208.776800880005,53317.25019864001 2025-09-20,14:40:15.000,263,11054723,5565,0,1758379214,13147.889723070002,26285.481753479995,53317.22225016 2025-09-20,14:40:16.000,263,11054716,5405,0,1758379215,13147.882986759992,30901.703221799995,53317.27116 2025-09-20,14:40:17.000,263,11054708,5245,0,1758379216,13147.862777829992,30440.105042010007,53317.20128880001 2025-09-20,14:40:18.000,263,11054704,5165,0,1758379217,13147.795414729997,30440.090943749994,53317.20128880001 2025-09-20,14:40:19.000,263,11054730,5365,0,1758379218,13147.748260560002,31363.294352459998,53317.187314560004 2025-09-20,14:40:20.000,263,11054694,5485,0,1758379219,13147.667424840001,27670.382029800006,53317.20128880001 2025-09-20,14:40:21.000,263,11054760,5365,0,1758379220,13147.640479599992,32286.554154209996,53317.25019864001 2025-09-20,14:40:22.000,263,11054739,5845,0,1758379221,13147.566380190001,29055.17656917,53317.2362244 2025-09-20,14:40:23.000,263,11054760,5565,0,1758379222,13147.52596233,28131.959062199996,53317.21526304 2025-09-20,14:40:24.000,263,11054735,5684,0,1758379223,13147.512489709996,27208.67811306,53317.17334032 2025-09-20,14:40:25.000,263,11054741,5725,0,1758379224,13147.44512661,23054.040726270003,53317.12443048 2025-09-20,14:40:26.000,263,11054696,5165,0,1758379225,13147.411445059995,30440.03455071,53317.187314560004 2025-09-20,14:40:27.000,263,11054743,5765,0,1758379226,13147.45859922999,29978.42227266,53317.08250776001 2025-09-20,14:40:28.000,263,11054697,5725,0,1758379227,13147.35755457999,32748.095940960004,53317.06154640001 2025-09-20,14:40:29.000,263,11054730,5605,0,1758379228,13147.43839029999,29055.14132352,53317.0266108 2025-09-20,14:40:30.000,263,11054689,5645,0,1758379229,13147.43839029999,29978.358830490004,53317.07552064 2025-09-20,14:40:31.000,263,11054750,5205,0,1758379230,13147.48554447,32286.406122479995,53317.03359792001 2025-09-20,14:40:32.000,263,11054767,5725,0,1758379231,13147.539434949991,22130.759777130006,53317.10346912 2025-09-20,14:40:33.000,263,11054751,5725,0,1758379232,13147.54617126,27208.593523500007,53317.10346912 2025-09-20,14:40:34.000,263,11054733,5565,0,1758379233,13147.606798050001,30439.971108540005,53317.0266108 2025-09-20,14:40:35.000,263,11054697,5725,0,1758379234,13147.593325429996,29978.26014267,53317.06154640001 2025-09-20,14:40:36.000,263,11054784,5365,0,1758379235,13147.653952219996,26285.361918270006,53317.06154640001 2025-09-20,14:40:37.000,263,11054738,5445,0,1758379236,13147.775205799997,27670.28334198,53317.05455928 2025-09-20,14:40:38.000,263,11054723,5925,0,1758379237,13147.754996869997,28593.416259389996,53317.03359792001 2025-09-20,14:40:39.000,263,11054632,5125,0,1758379238,13147.808887350002,29978.24604441,53316.96372672001 2025-09-20,14:40:40.000,263,11054690,5325,0,1758379239,13147.835832589997,28131.76168656,53316.99866232 2025-09-20,14:40:41.000,263,11054698,5285,0,1758379240,13147.903195689993,28593.37396461,53317.00564944 2025-09-20,14:40:42.000,263,11054669,5565,0,1758379241,13147.950349860002,30439.823076810004,53317.089494880005 2025-09-20,14:40:43.000,263,11054714,5325,0,1758379242,13147.977295099998,30901.47764964,53317.05455928 2025-09-20,14:40:44.000,263,11054683,5684,0,1758379243,13148.017712959998,32286.279238140007,53317.11045624001 2025-09-20,14:40:45.000,263,11054751,5645,0,1758379244,13148.105284989993,29516.563275060005,53317.10346912 2025-09-20,14:40:46.000,263,11054703,5805,0,1758379245,13148.165911779994,26285.178640889993,53317.06853352 2025-09-20,14:40:47.000,263,11054761,5645,0,1758379246,13148.219802259999,27670.071868080006,53317.10346912 2025-09-20,14:40:48.000,263,11054781,5965,0,1758379247,13148.25348380999,31824.56122314,53317.07552064 2025-09-20,14:40:49.000,263,11054676,5044,0,1758379248,13148.287165359994,28593.20478549,53317.06853352 2025-09-20,14:40:50.000,263,11054673,5645,0,1758379249,13148.27369273999,28593.155441580006,53317.06853352 2025-09-20,14:40:51.000,263,11054665,5525,0,1758379250,13148.347792149994,29054.732473979995,53317.13141760001 2025-09-20,14:40:52.000,263,11054764,5325,0,1758379251,13148.41515524999,23976.856432829998,53317.1663532 2025-09-20,14:40:53.000,263,11054653,5725,0,1758379252,13148.469045729995,29054.49985269,53317.159366080006 2025-09-20,14:40:54.000,263,11054715,5765,0,1758379253,13148.49599096999,29054.436410520007,53317.18032744001 2025-09-20,14:40:55.000,263,11054704,5445,0,1758379254,13148.53640882999,33208.911667320004,53317.27116 2025-09-20,14:40:56.000,263,11054700,5044,0,1758379255,13148.54314514,31362.349769039996,53317.17334032 2025-09-20,14:40:57.000,263,11054755,5525,0,1758379256,13148.590299309995,30900.709294469998,53317.257185760005 2025-09-20,14:40:58.000,263,11054738,5085,0,1758379257,13148.57682668999,28130.95808574,53317.31308272 2025-09-20,14:40:59.000,263,11054695,5765,0,1758379258,13148.56335407,25822.776860280006,53317.24321152 2025-09-20,14:41:00.000,263,11054771,5645,0,1758379259,13148.52293621,28130.824152269997,53317.22225016 2025-09-20,14:41:01.000,263,11054716,5765,0,1758379260,13148.50272728,23976.313649820004,53317.3410312 2025-09-20,14:41:02.000,263,11054746,5485,0,1758379261,13148.46230942,29977.195724039993,53317.375966800006 2025-09-20,14:41:03.000,263,11054731,6124,0,1758379262,13148.42189156,27207.40222053,53317.355005440004 2025-09-20,14:41:04.000,263,11054702,5285,0,1758379263,13148.3814737,32746.820048430003,53317.43186376 2025-09-20,14:41:05.000,263,11054755,5845,0,1758379264,13148.287165359994,26745.691254660007,53317.375966800006 2025-09-20,14:41:06.000,263,11054656,5205,0,1758379265,13148.25348380999,29053.766743169996,53317.38295392 2025-09-20,14:41:07.000,263,11054729,5845,0,1758379266,13148.186120709994,29976.885562320007,53317.36199256 2025-09-20,14:41:08.000,263,11054718,5285,0,1758379267,13148.138966539998,31823.313527129998,53317.40391528 2025-09-20,14:41:09.000,263,11054738,5325,0,1758379268,13148.091812369988,31823.264183220002,53317.355005440004 2025-09-20,14:41:10.000,263,11054662,5245,0,1758379269,13148.017712959998,28591.914794700002,53317.36897968001 2025-09-20,14:41:11.000,263,11054701,6005,0,1758379270,13147.950349860002,29976.582449730005,53317.36199256 2025-09-20,14:41:12.000,263,11054714,5245,0,1758379271,13147.963822479993,29514.885582119998,53317.375966800006 2025-09-20,14:41:13.000,263,11054639,5965,0,1758379272,13147.963822479993,27206.655012749994,53317.29212136 2025-09-20,14:41:14.000,263,11054696,5245,0,1758379273,13147.889723070002,28591.498896029996,53317.40391528 2025-09-20,14:41:15.000,263,11054736,5285,0,1758379274,13147.943613549993,28591.407257340004,53317.40391528 2025-09-20,14:41:16.000,263,11054711,5725,0,1758379275,13147.936877239998,31822.65795804,53317.36199256 2025-09-20,14:41:17.000,263,11054564,5485,0,1758379276,13147.970558790003,29976.16655106,53317.22225016 2025-09-20,14:41:18.000,263,11054726,5325,0,1758379277,13147.970558790003,23975.150543370008,53317.29212136 2025-09-20,14:41:19.000,263,11054717,5684,0,1758379278,13148.024449269993,33207.43839915001,53317.27116 2025-09-20,14:41:20.000,263,11054708,5605,0,1758379279,13148.078339749998,34130.641807859996,53317.22923728001 2025-09-20,14:41:21.000,263,11054676,5325,0,1758379280,13148.112021299989,29052.89970018,53317.257185760005 2025-09-20,14:41:22.000,263,11054660,5325,0,1758379281,13148.145702849994,31361.0245326,53317.31308272 2025-09-20,14:41:23.000,263,11054732,5325,0,1758379282,13148.192857019989,30437.78587824,53317.257185760005 2025-09-20,14:41:24.000,263,11054676,5325,0,1758379283,13148.206329639994,29514.631813440006,53317.26417288 2025-09-20,14:41:25.000,263,11054751,5725,0,1758379284,13148.213065949989,28591.44955212,53317.28513424 2025-09-20,14:41:26.000,263,11054709,6165,0,1758379285,13148.260220119999,28129.794979290004,53317.22923728001 2025-09-20,14:41:27.000,263,11054709,5645,0,1758379286,13148.287165359994,25821.775883819995,53317.2362244 2025-09-20,14:41:28.000,263,11054715,5725,0,1758379287,13148.31411059999,24437.03068836,53317.24321152 2025-09-20,14:41:29.000,263,11054713,5565,0,1758379288,13148.347792149994,30899.595531929997,53317.27116 2025-09-20,14:41:30.000,263,11054704,5205,0,1758379289,13148.37473738999,34592.592444149996,53317.20128880001 2025-09-20,14:41:31.000,263,11054555,5645,0,1758379290,13148.35452845999,29514.87148386,53317.22923728001 2025-09-20,14:41:32.000,263,11054764,5405,0,1758379291,13148.307374289994,31361.327645190002,53317.187314560004 2025-09-20,14:41:33.000,263,11054700,5245,0,1758379292,13148.29390166999,29976.533105819995,53317.2362244 2025-09-20,14:41:34.000,263,11054690,5405,0,1758379293,13148.300637979999,26283.712421849996,53317.159366080006 2025-09-20,14:41:35.000,263,11054674,5285,0,1758379294,13148.287165359994,22129.187821140004,53317.28513424 2025-09-20,14:41:36.000,263,11054659,5725,0,1758379295,13148.300637979999,28130.203828829995,53317.257185760005 2025-09-20,14:41:37.000,263,11054684,5125,0,1758379296,13148.32084691,28130.210877959995,53317.306095600004 2025-09-20,14:41:38.000,263,11054744,5205,0,1758379297,13148.246747499994,31361.574364739994,53317.21526304 2025-09-20,14:41:39.000,263,11054718,5165,0,1758379298,13148.192857019989,30899.947988429994,53317.138404720004 2025-09-20,14:41:40.000,263,11054706,5205,0,1758379299,13148.219802259999,35977.7112435,53317.12443048 2025-09-20,14:41:41.000,263,11054766,5085,0,1758379300,13148.179384399999,29515.104105150007,53317.159366080006 2025-09-20,14:41:42.000,263,11054732,5405,0,1758379301,13148.186120709994,23052.47581941,53317.21526304 2025-09-20,14:41:43.000,263,11054518,5325,0,1758379302,13148.125493919993,31361.588463000007,53317.138404720004 2025-09-20,14:41:44.000,263,11054585,5565,0,1758379303,13148.105284989993,25360.558357050002,53317.17334032 2025-09-20,14:41:45.000,263,11054655,5845,0,1758379304,13148.098548679998,22129.201919400002,53317.19430168 2025-09-20,14:41:46.000,263,11054649,5965,0,1758379305,13148.132230229989,24898.833292919997,53317.18032744001 2025-09-20,14:41:47.000,263,11054648,5085,0,1758379306,13148.159175469998,31822.96107063,53317.22225016 2025-09-20,14:41:48.000,263,11054699,5725,0,1758379307,13148.206329639994,29976.420319740006,53317.138404720004 2025-09-20,14:41:49.000,263,11054703,5725,0,1758379308,13148.266956429994,30438.081941700002,53317.159366080006 2025-09-20,14:41:50.000,263,11054745,5805,0,1758379309,13148.260220119999,30899.764711049997,53317.15237896001 2025-09-20,14:41:51.000,263,11054716,5245,0,1758379310,13148.280429049999,29053.280353199996,53317.20128880001 2025-09-20,14:41:52.000,263,11054710,5405,0,1758379311,13148.35452845999,28130.034649709996,53317.18032744001 2025-09-20,14:41:53.000,263,11054652,5605,0,1758379312,13148.448836799995,30899.666023230006,53317.1663532 2025-09-20,14:41:54.000,263,11054711,5605,0,1758379313,13148.52293621,29053.23805842,53317.26417288 2025-09-20,14:41:55.000,263,11054702,5085,0,1758379314,13148.51619989999,27668.36597862,53317.18032744001 2025-09-20,14:41:56.000,263,11054717,5725,0,1758379315,13148.549881449995,30899.658974100006,53317.25019864001 2025-09-20,14:41:57.000,263,11054668,5365,0,1758379316,13148.570090379995,32746.19972499,53317.27116 2025-09-20,14:41:58.000,263,11054692,5245,0,1758379317,13148.61724454999,28591.6328295,53317.24321152 2025-09-20,14:41:59.000,263,11054718,5245,0,1758379318,13148.671135029996,27668.422371659995,53317.257185760005 2025-09-20,14:42:00.000,263,11054635,5684,0,1758379319,13148.64418979,28130.048747969995,53317.27814712001 2025-09-20,14:42:01.000,263,11054675,5645,0,1758379320,13148.650926099996,28591.689222539993,53317.29910848001 2025-09-20,14:42:02.000,263,11054736,5445,0,1758379321,13148.650926099996,31361.369939969998,53317.29910848001 2025-09-20,14:42:04.000,263,11054713,5805,0,1758379323,13148.66439872,33207.8261013,53317.27814712001 2025-09-20,14:42:05.000,263,11054701,5765,0,1758379324,13148.60377193,33207.790855650004,53317.31308272 2025-09-20,14:42:06.000,263,11054668,5365,0,1758379325,13148.583563,28130.041698839996,53317.257185760005 2025-09-20,14:42:07.000,263,11054715,5725,0,1758379326,13148.509463589995,27206.774847959998,53317.306095600004 2025-09-20,14:42:08.000,263,11054661,5645,0,1758379327,13148.549881449995,31361.320596060003,53317.27116 2025-09-20,14:42:09.000,263,11054681,5485,0,1758379328,13148.448836799995,30899.72241627,53317.306095600004 2025-09-20,14:42:10.000,263,11054660,5205,0,1758379329,13148.41515524999,25822.022603370002,53317.26417288 2025-09-20,14:42:11.000,263,11054673,5805,0,1758379330,13148.3814737,28591.675124279995,53317.31308272 2025-09-20,14:42:12.000,263,11054705,5805,0,1758379331,13148.327583219994,32284.636790849996,53317.2362244 2025-09-20,14:42:13.000,263,11054672,5165,0,1758379332,13148.280429049999,34592.73342675,53317.22225016 2025-09-20,14:42:14.000,263,11054667,5805,0,1758379333,13148.172648089989,28591.752664710002,53317.22923728001 2025-09-20,14:42:15.000,263,11054717,5525,0,1758379334,13148.159175469998,30438.25816995,53317.22923728001 2025-09-20,14:42:16.000,263,11054655,5725,0,1758379335,13148.105284989993,31361.419283879994,53317.27814712001 2025-09-20,14:42:17.000,263,11054736,5365,0,1758379336,13148.044658199993,32746.242019769998,53317.17334032 2025-09-20,14:42:18.000,263,11054696,5405,0,1758379337,13147.990767720003,29514.998368200002,53317.15237896001 2025-09-20,14:42:19.000,263,11054697,5565,0,1758379338,13147.916668309997,28591.738566450003,53317.187314560004 2025-09-20,14:42:20.000,263,11054669,5645,0,1758379339,13147.896459379997,29976.568351470007,53317.15237896001 2025-09-20,14:42:21.000,263,11054637,5805,0,1758379340,13147.842568899992,28130.091042750006,53317.17334032 2025-09-20,14:42:22.000,263,11054570,5565,0,1758379341,13147.802151039992,31361.376989099997,53317.096482 2025-09-20,14:42:23.000,263,11054731,5925,0,1758379342,13147.781942109992,28130.034649709996,53317.03359792001 2025-09-20,14:42:24.000,263,11054647,5925,0,1758379343,13147.748260560002,35054.1342309,53317.019623680004 2025-09-20,14:42:25.000,263,11054724,5245,0,1758379344,13147.768469490002,33207.727413479995,53317.05455928 2025-09-20,14:42:26.000,263,11054675,5765,0,1758379345,13147.795414729997,28129.9853058,53317.089494880005 2025-09-20,14:42:27.000,263,11054695,5725,0,1758379346,13147.754996869997,28591.653976889997,53317.07552064 2025-09-20,14:42:28.000,263,11054672,5365,0,1758379347,13147.721315319992,33669.38903544001,53317.00564944 2025-09-20,14:42:29.000,263,11054742,5365,0,1758379348,13147.856041519997,31361.33469432,53316.94276536001 2025-09-20,14:42:30.000,263,11054686,5125,0,1758379349,13147.829096280002,32746.263167159996,53317.06154640001 2025-09-20,14:42:31.000,263,11054738,5325,0,1758379350,13147.896459379997,24437.249211389993,53316.991675200006 2025-09-20,14:42:32.000,263,11054698,5325,0,1758379351,13147.909932000002,29053.428384929997,53316.99866232 2025-09-20,14:42:33.000,263,11054767,5645,0,1758379352,13147.936877239998,25822.19178249,53316.94975248 2025-09-20,14:42:34.000,263,11054697,5645,0,1758379353,13147.977295099998,30899.926841039996,53316.96372672001 2025-09-20,14:42:35.000,263,11054696,5165,0,1758379354,13147.990767720003,27668.739582509996,53316.93577824 2025-09-20,14:42:36.000,263,11054687,5765,0,1758379355,13148.017712959998,28130.415302730005,53316.9567396 2025-09-20,14:42:37.000,263,11054710,5445,0,1758379356,13148.037921889998,32746.622672790007,53316.97770096 2025-09-20,14:42:38.000,263,11054721,5925,0,1758379357,13148.091812369988,29515.386070349996,53316.991675200006 2025-09-20,14:42:39.000,263,11054701,5605,0,1758379358,13148.078339749998,29515.386070349996,53316.9567396 2025-09-20,14:42:40.000,263,11054739,5684,0,1758379359,13148.078339749998,34131.60048954,53316.9567396 2025-09-20,14:42:41.000,263,11054690,5325,0,1758379360,13148.098548679998,29515.618691640004,53316.98468808001 2025-09-20,14:42:42.000,263,11054692,5205,0,1758379361,13148.118757609998,35055.008323019996,53317.01263656001 2025-09-20,14:42:43.000,263,11054650,5205,0,1758379362,13148.138966539998,30900.617655780006,53317.0266108 2025-09-20,14:42:44.000,263,11054666,5405,0,1758379363,13148.118757609998,28592.528069010004,53316.970713840004 2025-09-20,14:42:45.000,263,11054710,5205,0,1758379364,13148.112021299989,28592.605609439997,53316.9567396 2025-09-20,14:42:46.000,263,11054723,5845,0,1758379365,13148.078339749998,26284.508973539996,53317.03359792001 2025-09-20,14:42:47.000,263,11054697,5765,0,1758379366,13148.118757609998,30439.188655110003,53317.00564944 2025-09-20,14:42:48.000,263,11054672,5285,0,1758379367,13148.125493919993,29977.58342619,53317.01263656001 2025-09-20,14:42:49.000,263,11054710,5365,0,1758379368,13148.118757609998,31824.208766640004,53316.96372672001 2025-09-20,14:42:50.000,263,11054740,5245,0,1758379369,13148.091812369988,25361.517038730002,53316.94276536001 2025-09-20,14:42:51.000,263,11054752,5205,0,1758379370,13148.118757609998,29054.52804921,53317.019623680004 2025-09-20,14:42:52.000,263,11054756,5605,0,1758379371,13148.078339749998,26746.40321679,53316.98468808001 2025-09-20,14:42:53.000,263,11054668,5445,0,1758379372,13148.098548679998,28592.929869419997,53317.00564944 2025-09-20,14:42:54.000,263,11054735,6084,0,1758379373,13147.970558790003,29977.816047479995,53316.97770096 2025-09-20,14:42:55.000,263,11054667,5845,0,1758379374,13148.010976649988,27669.754657230005,53317.04757216 2025-09-20,14:42:56.000,263,11054701,5405,0,1758379375,13147.970558790003,33209.186583389994,53317.01263656001 2025-09-20,14:42:57.000,263,11054780,5205,0,1758379376,13147.970558790003,29977.879489650004,53316.9567396 2025-09-20,14:42:58.000,263,11054717,5645,0,1758379377,13147.869514140002,30901.089947490007,53316.991675200006 2025-09-20,14:42:59.000,263,11054792,5285,0,1758379378,13147.896459379997,28131.472672229997,53316.94276536001 2025-09-20,14:43:00.000,263,11054753,5565,0,1758379379,13147.802151039992,27208.248116129995,53317.01263656001 2025-09-20,14:43:01.000,263,11054784,5125,0,1758379380,13147.815623659997,29977.90768617,53316.991675200006 2025-09-20,14:43:02.000,263,11054753,5845,0,1758379381,13147.748260560002,31824.441387929997,53317.01263656001 2025-09-20,14:43:03.000,263,11054705,5765,0,1758379382,13147.748260560002,29516.372948549993,53316.9567396 2025-09-20,14:43:04.000,263,11054729,5884,0,1758379383,13147.748260560002,25823.354888939997,53316.94276536001 2025-09-20,14:43:05.000,263,11054725,5565,0,1758379384,13147.680897459992,31824.384994890002,53316.91481688001 2025-09-20,14:43:06.000,263,11054728,4925,0,1758379385,13147.660688529992,27669.80400114,53316.97770096 2025-09-20,14:43:07.000,263,11054741,5605,0,1758379386,13147.674161149997,29977.851293130007,53316.98468808001 2025-09-20,14:43:08.000,263,11054667,5605,0,1758379387,13147.647215910001,29977.865391390005,53316.97770096 2025-09-20,14:43:09.000,263,11054699,5645,0,1758379388,13147.674161149997,28131.352837020007,53316.94276536001 2025-09-20,14:43:10.000,263,11054690,5325,0,1758379389,13147.647215910001,32285.898585119998,53316.921804000005 2025-09-20,14:43:11.000,263,11054775,5765,0,1758379390,13147.647215910001,28131.204805290006,53316.90084264 2025-09-20,14:43:12.000,263,11054737,5765,0,1758379391,13147.680897459992,30901.00535793,53316.921804000005 2025-09-20,14:43:13.000,263,11054716,5285,0,1758379392,13147.687633770001,29516.15442552,53316.93577824 2025-09-20,14:43:14.000,263,11054668,5325,0,1758379393,13147.714579009997,28592.845279860005,53316.93577824 2025-09-20,14:43:15.000,263,11054735,5725,0,1758379394,13147.707842700001,32285.778749909994,53316.921804000005 2025-09-20,14:43:16.000,263,11054646,5165,0,1758379395,13147.741524249992,28131.211854420006,53316.90782976 2025-09-20,14:43:17.000,263,11054763,5725,0,1758379396,13147.721315319992,29516.069835960006,53316.96372672001 2025-09-20,14:43:18.000,263,11054712,5205,0,1758379397,13147.795414729997,28592.859378120003,53316.91481688001 2025-09-20,14:43:19.000,263,11054557,5884,0,1758379398,13147.761733179992,31362.702225539993,53316.91481688001 2025-09-20,14:43:20.000,263,11054720,5165,0,1758379399,13147.781942109992,28131.381033540005,53316.90084264 2025-09-20,14:43:21.000,263,11054747,5884,0,1758379400,13147.802151039992,28131.44447571,53316.93577824 2025-09-20,14:43:22.000,263,11054690,5125,0,1758379401,13147.788678420002,28593.120195929994,53316.9567396 2025-09-20,14:43:23.000,263,11054697,5805,0,1758379402,13147.701106389992,27208.297460040005,53316.91481688001 2025-09-20,14:43:24.000,263,11054697,5645,0,1758379403,13147.653952219996,26285.136346109997,53316.89385552001 2025-09-20,14:43:25.000,263,11054644,5405,0,1758379404,13147.620270669991,29054.99329179,53316.89385552001 2025-09-20,14:43:26.000,263,11054727,5485,0,1758379405,13147.620270669991,29978.196700500004,53316.90084264 2025-09-20,14:43:27.000,263,11054694,5165,0,1758379406,13147.499017089991,30439.942912020007,53316.921804000005 2025-09-20,14:43:28.000,263,11054639,5525,0,1758379407,13147.38449982,30439.971108540005,53316.8868684 2025-09-20,14:43:29.000,263,11054720,5485,0,1758379408,13147.33734564999,24438.9198552,53316.83097144 2025-09-20,14:43:30.000,263,11054692,5325,0,1758379409,13147.290191479995,30439.999305060002,53316.7820616 2025-09-20,14:43:31.000,263,11054661,5884,0,1758379410,13147.229564689995,29978.485714830007,53316.803022960004 2025-09-20,14:43:32.000,263,11054681,5684,0,1758379411,13147.19588313999,30901.710270929994,53316.81699720001 2025-09-20,14:43:33.000,263,11054655,5565,0,1758379412,13147.11504741999,32748.2933166,53316.78904872 2025-09-20,14:43:34.000,263,11054715,5925,0,1758379413,13147.061156939999,30440.126189400005,53316.76808736 2025-09-20,14:43:35.000,263,11054637,5405,0,1758379414,13147.067893249994,35056.3899525,53316.74712600001 2025-09-20,14:43:36.000,263,11054691,5765,0,1758379415,13147.000530149999,30440.17553331,53316.74712600001 2025-09-20,14:43:37.000,263,11054691,5805,0,1758379416,13146.966848599994,30440.126189400005,53316.78904872 2025-09-20,14:43:38.000,263,11054702,5245,0,1758379417,13146.946639669994,29978.57030439,53316.77507448001 2025-09-20,14:43:39.000,263,11054617,5805,0,1758379418,13146.926430739994,25362.306541290003,53316.754113120005 2025-09-20,14:43:40.000,263,11054697,5884,0,1758379419,13146.892749189989,27208.804997400002,53316.67026768 2025-09-20,14:43:41.000,263,11054705,5725,0,1758379420,13146.879276569998,35979.67090164,53316.705203280006 2025-09-20,14:43:42.000,263,11054715,5765,0,1758379421,13146.899485499998,26747.19271935,53316.76808736 2025-09-20,14:43:43.000,263,11054673,6005,0,1758379422,13146.865803949993,29055.282306120003,53316.69122904 2025-09-20,14:43:44.000,263,11054730,5445,0,1758379423,13146.852331329988,29516.852289389994,53316.76110024 2025-09-20,14:43:45.000,263,11054715,5645,0,1758379424,13146.845595019993,29055.16952004,53316.67026768 2025-09-20,14:43:46.000,263,11054683,5725,0,1758379425,13146.886012879993,33209.77166118,53316.76808736 2025-09-20,14:43:47.000,263,11054601,5725,0,1758379426,13146.859067639998,33209.813955959995,53316.69821616001 2025-09-20,14:43:48.000,263,11054718,5085,0,1758379427,13146.879276569998,34133.059659449995,53316.71917752 2025-09-20,14:43:49.000,263,11054671,5925,0,1758379428,13146.933167049989,30440.105042010007,53316.705203280006 2025-09-20,14:43:50.000,263,11054594,5245,0,1758379429,13146.926430739994,28593.564291119998,53316.60039648 2025-09-20,14:43:51.000,263,11054616,5165,0,1758379430,13147.027475389994,29978.429321789998,53316.73315176 2025-09-20,14:43:52.000,263,11054672,5365,0,1758379431,13146.960112289999,30901.717320059994,53316.64930632001 2025-09-20,14:43:53.000,263,11054636,5445,0,1758379432,13147.014002769989,33209.870349000004,53316.705203280006 2025-09-20,14:43:54.000,263,11054621,5725,0,1758379433,13147.027475389994,30901.82305701,53316.69821616001 2025-09-20,14:43:55.000,263,11054657,5725,0,1758379434,13147.067893249994,30440.274221130006,53316.69821616001 2025-09-20,14:43:56.000,263,11054629,5765,0,1758379435,13147.12178373,30440.33061417,53316.73315176 2025-09-20,14:43:57.000,263,11054618,5485,0,1758379436,13147.17567420999,26747.418291509995,53316.69821616001 2025-09-20,14:43:58.000,263,11054622,5085,0,1758379437,13147.17567420999,32287.054642439994,53316.684241920004 2025-09-20,14:43:59.000,263,11054680,5325,0,1758379438,13147.209355759995,29517.380974140004,53316.684241920004 2025-09-20,14:44:00.000,263,11054698,5525,0,1758379439,13147.249773619995,29979.106038269994,53316.684241920004 2025-09-20,14:44:01.000,263,11054669,5645,0,1758379440,13147.25650992999,29979.141283920006,53316.74013888 2025-09-20,14:44:02.000,263,11054680,5325,0,1758379441,13147.24303731,30440.887495439994,53316.69122904 2025-09-20,14:44:03.000,263,11054714,5325,0,1758379442,13147.25650992999,28594.445432370005,53316.67026768 2025-09-20,14:44:04.000,263,11054668,5325,0,1758379443,13147.249773619995,29517.761627159998,53316.73315176 2025-09-20,14:44:05.000,263,11054746,5245,0,1758379444,13147.189146829995,31825.949901750006,53316.72616464001 2025-09-20,14:44:06.000,263,11054626,5285,0,1758379445,13147.148728969994,23516.731521210007,53316.76110024 2025-09-20,14:44:07.000,263,11054740,5125,0,1758379446,13147.128520039994,29056.27623345,53316.69821616001 2025-09-20,14:44:08.000,263,11054758,5285,0,1758379447,13147.11504741999,25824.976188839995,53316.72616464001 2025-09-20,14:44:09.000,263,11054680,4925,0,1758379448,13147.040948009999,30902.901573900002,53316.635332080004 2025-09-20,14:44:10.000,263,11054687,5765,0,1758379449,13147.03421169999,32287.80889935,53316.656293440006 2025-09-20,14:44:11.000,263,11054721,5925,0,1758379450,13147.040948009999,28133.115119520007,53316.64930632001 2025-09-20,14:44:12.000,263,11054735,5684,0,1758379451,13147.007266459994,29518.07883801,53316.60039648 2025-09-20,14:44:13.000,263,11054689,5765,0,1758379452,13147.007266459994,30902.979114329995,53316.684241920004 2025-09-20,14:44:14.000,263,11054690,5325,0,1758379453,13146.953375979989,30902.93681955,53316.656293440006 2025-09-20,14:44:15.000,263,11054721,5565,0,1758379454,13146.966848599994,33672.69507741,53316.66328056 2025-09-20,14:44:16.000,263,11054686,5325,0,1758379455,13146.973584909989,27209.904661680004,53316.71917752 2025-09-20,14:44:17.000,263,11054737,5765,0,1758379456,13147.000530149999,28133.115119520007,53316.6423192 2025-09-20,14:44:18.000,263,11054696,5325,0,1758379457,13146.980321219999,25824.93389406,53316.684241920004 2025-09-20,14:44:19.000,263,11054707,5525,0,1758379458,13147.03421169999,31364.478606300007,53316.64930632001 2025-09-20,14:44:20.000,263,11054731,5605,0,1758379459,13147.101574799999,29056.27623345,53316.69122904 2025-09-20,14:44:21.000,263,11054763,5565,0,1758379460,13147.168937899994,26748.18664668,53316.69122904 2025-09-20,14:44:22.000,263,11054727,5605,0,1758379461,13147.20261945,30902.809935209996,53316.67725480001 2025-09-20,14:44:23.000,263,11054690,5245,0,1758379462,13147.23630099999,30441.169460639998,53316.72616464001 2025-09-20,14:44:24.000,263,11054685,5605,0,1758379463,13147.269982549995,26748.080909729993,53316.77507448001 2025-09-20,14:44:25.000,263,11054765,5645,0,1758379464,13147.34408196,35519.01025614,53316.76808736 2025-09-20,14:44:26.000,263,11054760,5125,0,1758379465,13147.411445059995,32749.209703500004,53316.79603584001 2025-09-20,14:44:27.000,263,11054718,5365,0,1758379466,13147.42491768,32287.533983279995,53316.803022960004 2025-09-20,14:44:28.000,263,11054625,5645,0,1758379467,13147.512489709996,28594.551169319995,53316.83795856 2025-09-20,14:44:29.000,263,11054695,5605,0,1758379468,13147.613534359996,26286.426336899996,53316.81699720001 2025-09-20,14:44:30.000,263,11054662,4925,0,1758379469,13147.647215910001,31364.37286935,53316.8868684 2025-09-20,14:44:31.000,263,11054715,5645,0,1758379470,13147.680897459992,24901.51196232,53316.87988128 2025-09-20,14:44:32.000,263,11054724,5525,0,1758379471,13147.707842700001,31364.37286935,53316.90084264 2025-09-20,14:44:33.000,263,11054745,5565,0,1758379472,13147.741524249992,28594.607562360005,53317.01263656001 2025-09-20,14:44:34.000,263,11054763,5925,0,1758379473,13147.775205799997,27209.686138649995,53316.99866232 2025-09-20,14:44:35.000,263,11054670,5125,0,1758379474,13147.781942109992,32749.343636970007,53316.94276536001 2025-09-20,14:44:36.000,263,11054703,5684,0,1758379475,13147.781942109992,29517.90260976,53316.86590704001 2025-09-20,14:44:37.000,263,11054684,5325,0,1758379476,13147.754996869997,27671.390055390002,53316.970713840004 2025-09-20,14:44:38.000,263,11054707,5605,0,1758379477,13147.694370079997,29517.91670802,53317.01263656001 2025-09-20,14:44:39.000,263,11054704,5285,0,1758379478,13147.761733179992,29056.198693020007,53316.970713840004 2025-09-20,14:44:40.000,263,11054678,5285,0,1758379479,13147.728051630002,29979.52193694,53316.98468808001 2025-09-20,14:44:41.000,263,11054660,5205,0,1758379480,13147.687633770001,26748.137302770003,53317.01263656001 2025-09-20,14:44:42.000,263,11054701,5485,0,1758379481,13147.600061739991,28594.65690627,53317.0266108 2025-09-20,14:44:43.000,263,11054681,5485,0,1758379482,13147.52596233,29056.318528229996,53316.96372672001 2025-09-20,14:44:44.000,263,11054738,5285,0,1758379483,13147.499017089991,30441.12716586,53316.98468808001 2025-09-20,14:44:45.000,263,11054712,5325,0,1758379484,13147.39797243999,32287.682015009996,53317.040585040006 2025-09-20,14:44:46.000,263,11054732,5365,0,1758379485,13147.32387303,30441.113067600003,53317.06853352 2025-09-20,14:44:47.000,263,11054674,5044,0,1758379486,13147.25650992999,28594.64280801,53316.970713840004 2025-09-20,14:44:48.000,263,11054682,5245,0,1758379487,13147.14199266,29979.51488781,53317.06154640001 2025-09-20,14:44:49.000,263,11054705,5684,0,1758379488,13147.108311109994,30902.76764043,53316.94975248 2025-09-20,14:44:50.000,263,11054693,5765,0,1758379489,13146.966848599994,28594.593464100006,53316.96372672001 2025-09-20,14:44:51.000,263,11054718,5125,0,1758379490,13146.899485499998,24439.991322960006,53316.97770096 2025-09-20,14:44:52.000,263,11054685,5684,0,1758379491,13146.778231919998,24901.554257099997,53316.970713840004 2025-09-20,14:44:53.000,263,11054695,5605,0,1758379492,13146.690659890002,29056.226889540005,53316.94276536001 2025-09-20,14:44:54.000,263,11054720,5405,0,1758379493,13146.609824170002,33210.779686769994,53316.98468808001 2025-09-20,14:44:55.000,263,11054685,5725,0,1758379494,13146.636769409997,27671.26317105,53316.90782976 2025-09-20,14:44:56.000,263,11054732,5245,0,1758379495,13146.555933689997,33210.75853938,53316.90084264 2025-09-20,14:44:57.000,263,11054699,5525,0,1758379496,13146.522252139992,30902.61255957,53316.90782976 2025-09-20,14:44:58.000,263,11054653,5485,0,1758379497,13146.508779520002,31364.23188675,53316.84494568001 2025-09-20,14:44:59.000,263,11054682,5085,0,1758379498,13146.508779520002,28594.403137589994,53316.87988128 2025-09-20,14:45:00.000,263,11054653,5684,0,1758379499,13146.522252139992,29979.225873479998,53316.83097144 2025-09-20,14:45:01.000,263,11054682,5245,0,1758379500,13146.555933689997,29979.261119129995,53316.823984320006 2025-09-20,14:45:02.000,263,11054757,5645,0,1758379501,13146.603087859992,29979.19062783,53316.85891992 2025-09-20,14:45:03.000,263,11054704,5085,0,1758379502,13146.636769409997,28132.70626998,53316.85891992 2025-09-20,14:45:04.000,263,11054729,5565,0,1758379503,13146.737814059998,29517.57130065,53316.81001008 2025-09-20,14:45:05.000,263,11054708,5165,0,1758379504,13146.771495610003,29517.59244804,53316.84494568001 2025-09-20,14:45:06.000,263,11054660,5044,0,1758379505,13146.852331329988,30440.82405327,53316.83795856 2025-09-20,14:45:07.000,263,11054710,4965,0,1758379506,13146.886012879993,26747.84828844,53316.90084264 2025-09-20,14:45:08.000,263,11054671,5684,0,1758379507,13147.014002769989,26747.961074520004,53316.87988128 2025-09-20,14:45:09.000,263,11054654,5245,0,1758379508,13147.047684319994,29979.37390521,53316.85891992 2025-09-20,14:45:10.000,263,11054644,5285,0,1758379509,13147.088102179994,29517.860314980004,53316.86590704001 2025-09-20,14:45:11.000,263,11054742,5285,0,1758379510,13147.128520039994,30441.176509769997,53316.83097144 2025-09-20,14:45:12.000,263,11054655,5525,0,1758379511,13147.20261945,28594.692151919997,53316.92879112 2025-09-20,14:45:13.000,263,11054670,5165,0,1758379512,13147.17567420999,24440.090010779997,53316.85891992 2025-09-20,14:45:14.000,263,11054686,5445,0,1758379513,13147.19588313999,31826.260063470007,53316.90782976 2025-09-20,14:45:15.000,263,11054717,5684,0,1758379514,13147.22282838,32749.541012610003,53316.90782976 2025-09-20,14:45:16.000,263,11054701,5925,0,1758379515,13147.21609206999,29979.83914779,53316.98468808001 2025-09-20,14:45:17.000,263,11054701,5485,0,1758379516,13147.22282838,29056.670984729994,53316.94276536001 2025-09-20,14:45:18.000,263,11054783,5605,0,1758379517,13147.168937899994,28133.411182979995,53316.9567396 2025-09-20,14:45:19.000,263,11054713,5445,0,1758379518,13147.13525634999,29056.797869069997,53316.93577824 2025-09-20,14:45:20.000,263,11054746,5005,0,1758379519,13147.13525634999,29056.875409500004,53316.8868684 2025-09-20,14:45:21.000,263,11054717,5645,0,1758379520,13147.101574799999,27672.05972274,53316.8868684 2025-09-20,14:45:22.000,263,11054702,5285,0,1758379521,13147.07462955999,32288.42217366,53316.93577824 2025-09-20,14:45:23.000,263,11054689,5845,0,1758379522,13147.027475389994,26748.891559680007,53316.90084264 2025-09-20,14:45:24.000,263,11054664,5525,0,1758379523,13146.939903359998,26748.96205098,53316.90084264 2025-09-20,14:45:25.000,263,11054704,5245,0,1758379524,13146.919694429998,35981.588265,53316.90782976 2025-09-20,14:45:26.000,263,11054672,5285,0,1758379525,13146.865803949993,25825.71634749,53316.92879112 2025-09-20,14:45:27.000,263,11054711,5684,0,1758379526,13146.832122399988,28133.918720340007,53316.921804000005 2025-09-20,14:45:28.000,263,11054671,5645,0,1758379527,13146.731077750002,30442.036503630006,53316.85891992 2025-09-20,14:45:29.000,263,11054714,5085,0,1758379528,13146.744550369993,27210.687115110006,53316.94276536001 2025-09-20,14:45:30.000,263,11054730,5325,0,1758379529,13146.731077750002,25825.843231830004,53316.8868684 2025-09-20,14:45:31.000,263,11054749,5485,0,1758379530,13146.710868820002,33212.02033365,53316.81699720001 2025-09-20,14:45:32.000,263,11054691,5645,0,1758379531,13146.710868820002,31365.479582760003,53316.823984320006 2025-09-20,14:45:33.000,263,11054685,5565,0,1758379532,13146.656978339997,33211.985088,53316.81699720001 2025-09-20,14:45:34.000,263,11054677,5925,0,1758379533,13146.677187269997,28595.707226640006,53316.803022960004 2025-09-20,14:45:35.000,263,11054757,5565,0,1758379534,13146.677187269997,28134.031506419997,53316.90084264 2025-09-20,14:45:36.000,263,11054719,5684,0,1758379535,13146.683923579993,30903.761567759997,53316.851932800004 2025-09-20,14:45:37.000,263,11054714,5125,0,1758379536,13146.663714649992,30442.078798410002,53316.90782976 2025-09-20,14:45:38.000,263,11054716,5325,0,1758379537,13146.697396199997,24902.49884052,53316.872894160006 2025-09-20,14:45:39.000,263,11054667,5405,0,1758379538,13146.731077750002,31365.289256250006,53316.91481688001 2025-09-20,14:45:40.000,263,11054634,5325,0,1758379539,13146.764759299993,35519.990085209996,53316.851932800004 2025-09-20,14:45:41.000,263,11054689,5725,0,1758379540,13146.791704539988,28595.46050709,53316.90782976 2025-09-20,14:45:42.000,263,11054741,5684,0,1758379541,13146.832122399988,31826.894485170007,53316.83097144 2025-09-20,14:45:43.000,263,11054740,5165,0,1758379542,13146.879276569998,28595.481654479998,53316.823984320006 2025-09-20,14:45:44.000,263,11054672,5245,0,1758379543,13146.953375979989,30903.606486899997,53316.85891992 2025-09-20,14:45:45.000,263,11054617,5765,0,1758379544,13146.953375979989,28595.45345796,53316.87988128 2025-09-20,14:45:46.000,263,11054677,5684,0,1758379545,13147.061156939999,24440.731481609997,53316.85891992 2025-09-20,14:45:47.000,263,11054686,5205,0,1758379546,13147.081365869999,29980.283242980004,53316.86590704001 2025-09-20,14:45:48.000,263,11054662,5085,0,1758379547,13147.13525634999,31826.922681690005,53316.90782976 2025-09-20,14:45:49.000,263,11054679,5525,0,1758379548,13147.20261945,28595.481654479998,53316.8868684 2025-09-20,14:45:50.000,263,11054710,5285,0,1758379549,13147.290191479995,34135.08275976,53316.89385552001 2025-09-20,14:45:51.000,263,11054682,5165,0,1758379550,13147.31713671999,33211.83705627,53316.89385552001 2025-09-20,14:45:52.000,263,11054643,5565,0,1758379551,13147.330609339995,29518.811947530005,53316.86590704001 2025-09-20,14:45:53.000,263,11054701,5565,0,1758379552,13147.38449982,28595.559194910005,53316.90782976 2025-09-20,14:45:54.000,263,11054707,5845,0,1758379553,13147.43839029999,26749.032542279994,53316.91481688001 2025-09-20,14:45:55.000,263,11054695,5645,0,1758379554,13147.42491768,27210.785802929997,53316.92879112 2025-09-20,14:45:56.000,263,11054656,5044,0,1758379555,13147.48554447,24441.055741589997,53316.97770096 2025-09-20,14:45:57.000,263,11054665,5605,0,1758379556,13147.492280779996,27210.89858901,53316.97770096 2025-09-20,14:45:58.000,263,11054742,5165,0,1758379557,13147.46533554,27672.581358359996,53317.01263656001 2025-09-20,14:45:59.000,263,11054655,5725,0,1758379558,13147.44512661,28595.960995319998,53317.05455928 2025-09-20,14:46:00.000,263,11054690,5245,0,1758379559,13147.492280779996,31365.803842740002,53316.99866232 2025-09-20,14:46:01.000,263,11054659,5805,0,1758379560,13147.43839029999,29057.664912060005,53316.94975248 2025-09-20,14:46:02.000,263,11054627,5765,0,1758379561,13147.41818136999,29980.995205109997,53316.92879112 2025-09-20,14:46:03.000,263,11054626,5044,0,1758379562,13147.371027199995,29981.044549020007,53317.01263656001 2025-09-20,14:46:04.000,263,11054653,5565,0,1758379563,13147.32387303,31827.733331640004,53316.96372672001 2025-09-20,14:46:05.000,263,11054612,5165,0,1758379564,13147.290191479995,28596.334599210008,53316.91481688001 2025-09-20,14:46:06.000,263,11054700,5165,0,1758379565,13147.26324624,32289.40905186,53316.99866232 2025-09-20,14:46:07.000,263,11054672,5445,0,1758379566,13147.24303731,25364.837178960006,53317.05455928 2025-09-20,14:46:08.000,263,11054641,5525,0,1758379567,13147.17567420999,29057.968024650007,53316.9567396 2025-09-20,14:46:09.000,263,11054704,5085,0,1758379568,13147.128520039994,27673.039551809998,53317.019623680004 2025-09-20,14:46:10.000,263,11054642,5245,0,1758379569,13147.12178373,28134.7787142,53316.93577824 2025-09-20,14:46:11.000,263,11054678,5085,0,1758379570,13147.14199266,30442.840104450006,53316.96372672001 2025-09-20,14:46:12.000,263,11054692,5205,0,1758379571,13147.101574799999,29057.946877259994,53317.01263656001 2025-09-20,14:46:13.000,263,11054679,5845,0,1758379572,13147.067893249994,28134.687075509995,53316.94276536001 2025-09-20,14:46:14.000,263,11054672,5365,0,1758379573,13147.09483848999,29981.227826400005,53317.019623680004 2025-09-20,14:46:15.000,263,11054675,5645,0,1758379574,13147.081365869999,30442.854202710005,53317.05455928 2025-09-20,14:46:16.000,263,11054680,5165,0,1758379575,13147.128520039994,30442.861251840004,53317.040585040006 2025-09-20,14:46:17.000,263,11054651,5565,0,1758379576,13147.16220159,28134.672977249997,53317.08250776001 2025-09-20,14:46:18.000,263,11054667,5805,0,1758379577,13147.20261945,29519.707187039996,53317.096482 2025-09-20,14:46:19.000,263,11054707,5645,0,1758379578,13147.24303731,28134.722321160007,53317.11744336 2025-09-20,14:46:20.000,263,11054677,5845,0,1758379579,13147.290191479995,27211.476617670007,53317.10346912 2025-09-20,14:46:21.000,263,11054670,4965,0,1758379580,13147.310400409995,29981.333563349996,53317.040585040006 2025-09-20,14:46:22.000,263,11054526,5285,0,1758379581,13147.36429089,32751.19050903,53317.12443048 2025-09-20,14:46:23.000,263,11054532,5365,0,1758379582,13147.39797243999,27211.54710897,53317.10346912 2025-09-20,14:46:24.000,263,11054652,5165,0,1758379583,13147.451862919996,35521.08270036,53317.08250776001 2025-09-20,14:46:25.000,263,11054683,5925,0,1758379584,13147.44512661,31366.410067920006,53317.08250776001 2025-09-20,14:46:26.000,263,11054636,5125,0,1758379585,13147.46533554,28134.997237229996,53317.11045624001 2025-09-20,14:46:27.000,263,11054695,5485,0,1758379586,13147.499017089991,27673.420204830007,53317.18032744001 2025-09-20,14:46:28.000,263,11054701,5765,0,1758379587,13147.492280779996,28135.095925050002,53317.20128880001 2025-09-20,14:46:29.000,263,11054648,5285,0,1758379588,13147.46533554,31366.64268921,53317.20128880001 2025-09-20,14:46:30.000,263,11054683,5565,0,1758379589,13147.52596233,27211.934811119994,53317.208275920006 2025-09-20,14:46:31.000,263,11054688,5044,0,1758379590,13147.48554447,33213.338520959995,53317.17334032 2025-09-20,14:46:32.000,263,11054646,5285,0,1758379591,13147.42491768,28596.997217430006,53317.19430168 2025-09-20,14:46:33.000,263,11054654,5285,0,1758379592,13147.46533554,30905.248934190007,53317.21526304 2025-09-20,14:46:34.000,263,11054695,5805,0,1758379593,13147.38449982,32290.233800069997,53317.14539184 2025-09-20,14:46:35.000,263,11054673,5725,0,1758379594,13147.350818269995,25827.302401740002,53317.20128880001 2025-09-20,14:46:36.000,263,11054694,5125,0,1758379595,13147.35755457999,24904.162435200007,53317.208275920006 2025-09-20,14:46:37.000,263,11054678,5085,0,1758379596,13147.310400409995,29059.00424676,53317.19430168 2025-09-20,14:46:38.000,263,11054643,5645,0,1758379597,13147.23630099999,28597.399017839998,53317.22225016 2025-09-20,14:46:39.000,263,11054646,5285,0,1758379598,13147.168937899994,29982.355687200004,53317.18032744001 2025-09-20,14:46:40.000,263,11054674,5285,0,1758379599,13147.088102179994,28597.483607400005,53317.22225016 2025-09-20,14:46:41.000,263,11054682,5245,0,1758379600,13147.067893249994,33675.606368099994,53317.19430168 2025-09-20,14:46:42.000,263,11054655,5725,0,1758379601,13146.993793839989,29059.18047501,53317.21526304 2025-09-20,14:46:43.000,263,11054657,5405,0,1758379602,13146.912958119989,28597.582295219996,53317.2362244 2025-09-20,14:46:44.000,263,11054661,5725,0,1758379603,13146.811913469988,26751.04859346,53317.27814712001 2025-09-20,14:46:45.000,263,11054670,5325,0,1758379604,13146.791704539988,26289.41516802,53317.24321152 2025-09-20,14:46:46.000,263,11054667,5684,0,1758379605,13146.758022989998,30444.242881319995,53317.257185760005 2025-09-20,14:46:47.000,263,11054672,5245,0,1758379606,13146.683923579993,31829.185452420003,53317.208275920006 2025-09-20,14:46:48.000,263,11054631,5565,0,1758379607,13146.663714649992,31829.086764599997,53317.18032744001 2025-09-20,14:46:49.000,263,11054657,5485,0,1758379608,13146.670450960002,34137.35257962,53317.13141760001 2025-09-20,14:46:50.000,263,11054682,5044,0,1758379609,13146.636769409997,27212.724313679995,53317.13141760001 2025-09-20,14:46:51.000,263,11054641,5405,0,1758379610,13146.623296789992,29059.363752389996,53317.096482 2025-09-20,14:46:52.000,263,11054646,4925,0,1758379611,13146.630033100002,28597.744425209996,53317.08250776001 2025-09-20,14:46:53.000,263,11054671,5684,0,1758379612,13146.643505719992,31367.566125240002,53317.08250776001 2025-09-20,14:46:54.000,263,11054719,5684,0,1758379613,13146.670450960002,31367.523830460006,53317.06154640001 2025-09-20,14:46:55.000,263,11054537,5605,0,1758379614,13146.704132509993,28597.758523469995,53317.03359792001 2025-09-20,14:46:56.000,263,11054670,5165,0,1758379615,13146.677187269997,29521.039472610006,53317.019623680004 2025-09-20,14:46:57.000,263,11054703,5485,0,1758379616,13146.737814059998,28136.146245419994,53317.04757216 2025-09-20,14:46:58.000,263,11054655,5765,0,1758379617,13146.744550369993,32290.959860460003,53317.05455928 2025-09-20,14:46:59.000,263,11054706,5085,0,1758379618,13146.764759299993,29059.49768586,53317.03359792001 2025-09-20,14:47:00.000,263,11054637,5725,0,1758379619,13146.811913469988,30906.073682400005,53317.11045624001 2025-09-20,14:47:01.000,263,11054652,5285,0,1758379620,13146.865803949993,28136.195589330004,53317.089494880005 2025-09-20,14:47:02.000,263,11054709,5645,0,1758379621,13146.926430739994,29059.518833249997,53317.06853352 2025-09-20,14:47:03.000,263,11054671,5725,0,1758379622,13146.953375979989,26751.302362140006,53317.12443048 2025-09-20,14:47:04.000,263,11054653,5645,0,1758379623,13147.000530149999,29982.785684129994,53317.12443048 2025-09-20,14:47:05.000,263,11054699,5765,0,1758379624,13147.020739079999,26289.619592789997,53317.04757216 2025-09-20,14:47:06.000,263,11054710,5165,0,1758379625,13147.067893249994,31367.728255230002,53317.096482 2025-09-20,14:47:07.000,263,11054651,5565,0,1758379626,13147.088102179994,32752.656728069996,53317.14539184 2025-09-20,14:47:08.000,263,11054655,5525,0,1758379627,13147.128520039994,29059.511784119997,53317.14539184 2025-09-20,14:47:09.000,263,11054626,5445,0,1758379628,13147.16220159,29059.49063673,53317.13141760001 2025-09-20,14:47:10.000,263,11054656,4925,0,1758379629,13147.19588313999,26751.281214749994,53317.138404720004 2025-09-20,14:47:11.000,263,11054647,5805,0,1758379630,13147.229564689995,29982.87027369,53317.12443048 2025-09-20,14:47:12.000,263,11054682,5125,0,1758379631,13147.22282838,32752.649678939997,53317.10346912 2025-09-20,14:47:13.000,263,11054640,5285,0,1758379632,13147.249773619995,28597.86426042,53317.019623680004 2025-09-20,14:47:14.000,263,11054659,5765,0,1758379633,13147.26324624,28597.885407809998,53317.096482 2025-09-20,14:47:15.000,263,11054677,5605,0,1758379634,13147.23630099999,33214.38884133,53317.06853352 2025-09-20,14:47:16.000,263,11054690,5044,0,1758379635,13147.249773619995,34137.62749569,53317.15237896001 2025-09-20,14:47:17.000,263,11054699,5645,0,1758379636,13147.22282838,28597.87835868,53317.14539184 2025-09-20,14:47:18.000,263,11054669,5725,0,1758379637,13147.19588313999,23519.762647109994,53317.20128880001 2025-09-20,14:47:19.000,263,11054710,5205,0,1758379638,13147.15546527999,30444.468453480004,53317.14539184 2025-09-20,14:47:20.000,263,11054695,5405,0,1758379639,13147.101574799999,29982.771585869996,53317.1663532 2025-09-20,14:47:21.000,263,11054630,4925,0,1758379640,13147.09483848999,29521.152258689996,53317.187314560004 2025-09-20,14:47:22.000,263,11054605,5485,0,1758379641,13147.007266459994,33214.27605525,53317.14539184 2025-09-20,14:47:23.000,263,11054600,5245,0,1758379642,13146.980321219999,32290.966909590003,53317.20128880001 2025-09-20,14:47:24.000,263,11054609,5845,0,1758379643,13146.926430739994,34137.51470961,53317.11045624001 2025-09-20,14:47:25.000,263,11054658,5205,0,1758379644,13146.892749189989,25827.915676050005,53317.13141760001 2025-09-20,14:47:26.000,263,11054491,5645,0,1758379645,13146.865803949993,27674.428230420002,53317.11744336 2025-09-20,14:47:27.000,263,11054629,5605,0,1758379646,13146.818649779998,29059.356703259997,53317.22225016 2025-09-20,14:47:28.000,263,11054660,5125,0,1758379647,13146.825386089993,30444.264028710008,53317.159366080006 2025-09-20,14:47:29.000,263,11054684,5285,0,1758379648,13146.791704539988,30444.242881319995,53317.15237896001 2025-09-20,14:47:30.000,263,11054704,5125,0,1758379649,13146.771495610003,26289.358774980006,53317.138404720004 2025-09-20,14:47:31.000,263,11054613,5645,0,1758379650,13146.811913469988,28135.92772239,53317.15237896001 2025-09-20,14:47:32.000,263,11054670,5085,0,1758379651,13146.838858709998,33213.93064788,53317.1663532 2025-09-20,14:47:33.000,263,11054495,5485,0,1758379652,13146.886012879993,32290.635600480004,53317.20128880001 2025-09-20,14:47:34.000,263,11054663,5765,0,1758379653,13146.946639669994,25827.63371085,53317.138404720004 2025-09-20,14:47:35.000,263,11054641,5645,0,1758379654,13147.020739079999,31367.298258299998,53317.2362244 2025-09-20,14:47:36.000,263,11054662,5205,0,1758379655,13147.061156939999,30444.04550568,53317.22225016 2025-09-20,14:47:37.000,263,11054726,5325,0,1758379656,13147.101574799999,32290.5228144,53317.306095600004 2025-09-20,14:47:38.000,263,11054602,5285,0,1758379657,13147.18241052,30905.580243300006,53317.257185760005 2025-09-20,14:47:39.000,263,11054669,5245,0,1758379658,13147.22282838,29059.01834502,53317.27116 2025-09-20,14:47:40.000,263,11054694,5125,0,1758379659,13147.330609339995,30905.622538080002,53317.327056960006 2025-09-20,14:47:41.000,263,11054680,5285,0,1758379660,13147.411445059995,31828.90348722,53317.20128880001 2025-09-20,14:47:42.000,263,11054712,5125,0,1758379661,13147.41818136999,31367.333503949994,53317.306095600004 2025-09-20,14:47:43.000,263,11054650,5085,0,1758379662,13147.539434949991,28597.483607400005,53317.31308272 2025-09-20,14:47:44.000,263,11054680,5285,0,1758379663,13147.54617126,30905.721225899993,53317.32006984001 2025-09-20,14:47:45.000,263,11054681,5684,0,1758379664,13147.600061739991,28597.511803920002,53317.355005440004 2025-09-20,14:47:46.000,263,11054696,5125,0,1758379665,13147.606798050001,24904.451449529995,53317.424876640005 2025-09-20,14:47:47.000,263,11054688,5165,0,1758379666,13147.680897459992,26751.04154433,53317.39692816001 2025-09-20,14:47:48.000,263,11054652,5165,0,1758379667,13147.687633770001,29059.272113700004,53317.43885088 2025-09-20,14:47:49.000,263,11054666,5285,0,1758379668,13147.627006980001,31367.502683069994,53317.45282512 2025-09-20,14:47:50.000,263,11054719,5765,0,1758379669,13147.620270669991,30905.911552410005,53317.43186376 2025-09-20,14:47:51.000,263,11054724,5285,0,1758379670,13147.640479599992,28136.08985238,53317.43885088 2025-09-20,14:47:52.000,263,11054638,5205,0,1758379671,13147.586589120001,29982.672898050005,53317.43885088 2025-09-20,14:47:53.000,263,11054670,5165,0,1758379672,13147.52596233,28597.772621729993,53317.45282512 2025-09-20,14:47:54.000,263,11054641,5605,0,1758379673,13147.411445059995,30905.932699800003,53317.45282512 2025-09-20,14:47:55.000,263,11054690,5125,0,1758379674,13147.36429089,26751.175477800003,53317.4807736 2025-09-20,14:47:56.000,263,11054635,5645,0,1758379675,13147.28345517,36445.702984200005,53317.53667056001 2025-09-20,14:47:57.000,263,11054660,5325,0,1758379676,13147.249773619995,29982.651750660007,53317.48776072001 2025-09-20,14:47:58.000,263,11054657,5684,0,1758379677,13147.189146829995,28597.666884780003,53317.48776072001 2025-09-20,14:47:59.000,263,11054701,5565,0,1758379678,13147.081365869999,26289.457462799997,53317.45282512 2025-09-20,14:48:00.000,263,11054705,5405,0,1758379679,13146.993793839989,27212.703166289997,53317.45282512 2025-09-20,14:48:01.000,263,11054668,5285,0,1758379680,13146.912958119989,27674.357739119994,53317.40391528 2025-09-20,14:48:02.000,263,11054672,5285,0,1758379681,13146.899485499998,30444.17943915,53317.45282512 2025-09-20,14:48:03.000,263,11054671,5645,0,1758379682,13146.825386089993,28597.603442609994,53317.44583800001 2025-09-20,14:48:04.000,263,11054714,5525,0,1758379683,13146.784968229993,27674.266100430003,53317.424876640005 2025-09-20,14:48:05.000,263,11054696,5165,0,1758379684,13146.778231919998,27674.259051300003,53317.36199256 2025-09-20,14:48:06.000,263,11054728,5245,0,1758379685,13146.710868820002,27674.259051300003,53317.38994104 2025-09-20,14:48:07.000,263,11054688,5445,0,1758379686,13146.663714649992,31367.453339159998,53317.36897968001 2025-09-20,14:48:08.000,263,11054678,5085,0,1758379687,13146.656978339997,28135.941820649998,53317.38994104 2025-09-20,14:48:09.000,263,11054743,5445,0,1758379688,13146.677187269997,26289.450413669998,53317.36897968001 2025-09-20,14:48:10.000,263,11054693,5605,0,1758379689,13146.670450960002,29059.342604999998,53317.36897968001 2025-09-20,14:48:11.000,263,11054515,5645,0,1758379690,13146.697396199997,32752.46640156,53317.33404408 2025-09-20,14:48:12.000,263,11054668,5085,0,1758379691,13146.704132509993,27674.477574329998,53317.31308272 2025-09-20,14:48:13.000,263,11054630,5245,0,1758379692,13146.737814059998,25366.32454539,53317.31308272 2025-09-20,14:48:14.000,263,11054679,5765,0,1758379693,13146.784968229993,31367.728255230002,53317.36897968001 2025-09-20,14:48:15.000,263,11054701,5565,0,1758379694,13146.825386089993,28597.991144760002,53317.375966800006 2025-09-20,14:48:16.000,263,11054681,5485,0,1758379695,13146.859067639998,31367.939729129997,53317.27116 2025-09-20,14:48:17.000,263,11054738,5205,0,1758379696,13146.886012879993,29983.011256290003,53317.32006984001 2025-09-20,14:48:18.000,263,11054705,5565,0,1758379697,13146.946639669994,31368.017269560005,53317.26417288 2025-09-20,14:48:19.000,263,11054698,5285,0,1758379698,13146.993793839989,34137.98700132,53317.29212136 2025-09-20,14:48:20.000,263,11054721,5525,0,1758379699,13147.05442062999,29983.22273019,53317.257185760005 2025-09-20,14:48:21.000,263,11054719,5405,0,1758379700,13147.12178373,31829.925611069993,53317.29212136 2025-09-20,14:48:22.000,263,11054680,5125,0,1758379701,13147.15546527999,27675.175438200007,53317.25019864001 2025-09-20,14:48:23.000,263,11054661,5525,0,1758379702,13147.16220159,24905.325541650003,53317.27814712001 2025-09-20,14:48:24.000,263,11054672,5245,0,1758379703,13147.209355759995,31830.15823236,53317.24321152 2025-09-20,14:48:25.000,263,11054658,5165,0,1758379704,13147.21609206999,28136.970993630006,53317.29212136 2025-09-20,14:48:26.000,263,11054698,5044,0,1758379705,13147.24303731,27213.690044489995,53317.257185760005 2025-09-20,14:48:27.000,263,11054728,5165,0,1758379706,13147.3036641,27675.379862970003,53317.31308272 2025-09-20,14:48:28.000,263,11054635,5725,0,1758379707,13147.28345517,29060.364728850007,53317.29212136 2025-09-20,14:48:29.000,263,11054698,5005,0,1758379708,13147.3036641,28137.083779709996,53317.32006984001 2025-09-20,14:48:30.000,263,11054663,5765,0,1758379709,13147.330609339995,34138.5932265,53317.27814712001 2025-09-20,14:48:31.000,263,11054683,5605,0,1758379710,13147.350818269995,34138.57207911,53317.32006984001 2025-09-20,14:48:32.000,263,11054635,5845,0,1758379711,13147.3036641,29983.793709720005,53317.29212136 2025-09-20,14:48:33.000,263,11054687,5285,0,1758379712,13147.28345517,32753.636557139995,53317.27116 2025-09-20,14:48:34.000,263,11054669,5805,0,1758379713,13147.26324624,27213.887420130006,53317.29910848001 2025-09-20,14:48:35.000,263,11054619,5325,0,1758379714,13147.25650992999,27213.838076219996,53317.327056960006 2025-09-20,14:48:36.000,263,11054668,5285,0,1758379715,13147.229564689995,25828.817964689995,53317.31308272 2025-09-20,14:48:37.000,263,11054637,5525,0,1758379716,13147.22282838,29060.308335809998,53317.3410312 2025-09-20,14:48:38.000,263,11054678,5285,0,1758379717,13147.20261945,34138.381752600006,53317.29212136 2025-09-20,14:48:39.000,263,11054618,5205,0,1758379718,13147.22282838,30906.806791919997,53317.33404408 2025-09-20,14:48:40.000,263,11054633,5765,0,1758379719,13147.189146829995,29521.800778649995,53317.3410312 2025-09-20,14:48:41.000,263,11054657,5565,0,1758379720,13147.22282838,31368.320382150006,53317.327056960006 2025-09-20,14:48:42.000,263,11054716,5125,0,1758379721,13147.20261945,29521.709139960003,53317.34801832001 2025-09-20,14:48:43.000,263,11054667,5565,0,1758379722,13147.189146829995,32753.234756730002,53317.375966800006 2025-09-20,14:48:44.000,263,11054682,5125,0,1758379723,13147.21609206999,29059.94883018,53317.3410312 2025-09-20,14:48:45.000,263,11054689,5645,0,1758379724,13147.229564689995,22596.848252730008,53317.36897968001 2025-09-20,14:48:46.000,263,11054688,5085,0,1758379725,13147.23630099999,27674.91462039,53317.38295392 2025-09-20,14:48:47.000,263,11054721,5325,0,1758379726,13147.249773619995,32291.340513479998,53317.38994104 2025-09-20,14:48:48.000,263,11054648,5205,0,1758379727,13147.28345517,25366.564215809994,53317.33404408 2025-09-20,14:48:49.000,263,11054693,5285,0,1758379728,13147.28345517,29983.02535455,53317.424876640005 2025-09-20,14:48:50.000,263,11054678,5165,0,1758379729,13147.29692778999,31829.566105439997,53317.43186376 2025-09-20,14:48:51.000,263,11054735,5765,0,1758379730,13147.350818269995,31367.833992180007,53317.424876640005 2025-09-20,14:48:52.000,263,11054669,5765,0,1758379731,13147.34408196,26289.76057539,53317.424876640005 2025-09-20,14:48:53.000,263,11054708,5005,0,1758379732,13147.36429089,28597.927702589994,53317.473786480004 2025-09-20,14:48:54.000,263,11054594,5285,0,1758379733,13147.411445059995,23981.438367330004,53317.43885088 2025-09-20,14:48:55.000,263,11054697,5684,0,1758379734,13147.472071849996,29521.131111299997,53317.494747840006 2025-09-20,14:48:56.000,263,11054688,5285,0,1758379735,13147.46533554,29059.49768586,53317.543657680006 2025-09-20,14:48:57.000,263,11054726,5125,0,1758379736,13147.499017089991,31367.714156970003,53317.5506448 2025-09-20,14:48:58.000,263,11054746,5285,0,1758379737,13147.512489709996,28136.110999769997,53317.57859328 2025-09-20,14:48:59.000,263,11054678,5005,0,1758379738,13147.600061739991,30444.33452001,53317.52968344 2025-09-20,14:49:00.000,263,11054644,4925,0,1758379739,13147.579852809991,25827.8099391,53317.57859328 2025-09-20,14:49:01.000,263,11054654,5085,0,1758379740,13147.627006980001,29982.57421023,53317.53667056001 2025-09-20,14:49:02.000,263,11054626,5165,0,1758379741,13147.667424840001,29059.32850674,53317.57859328 2025-09-20,14:49:03.000,263,11054677,5605,0,1758379742,13147.653952219996,33214.099827,53317.59955464 2025-09-20,14:49:04.000,263,11054626,5485,0,1758379743,13147.647215910001,29520.95488305,53317.56461904001 2025-09-20,14:49:05.000,263,11054699,5684,0,1758379744,13147.694370079997,31829.136108510007,53317.592567520005 2025-09-20,14:49:06.000,263,11054637,5605,0,1758379745,13147.728051630002,30905.862208499995,53317.59955464 2025-09-20,14:49:07.000,263,11054696,5165,0,1758379746,13147.721315319992,30905.770569810004,53317.592567520005 2025-09-20,14:49:08.000,263,11054673,5605,0,1758379747,13147.761733179992,29059.215720659995,53317.61352888001 2025-09-20,14:49:09.000,263,11054664,5125,0,1758379748,13147.788678420002,32290.769533950006,53317.62750312 2025-09-20,14:49:10.000,263,11054755,5645,0,1758379749,13147.815623659997,31829.157255900005,53317.641477360005 2025-09-20,14:49:11.000,263,11054692,5285,0,1758379750,13147.775205799997,26751.0344952,53317.66942584 2025-09-20,14:49:12.000,263,11054737,5565,0,1758379751,13147.781942109992,24442.853269740008,53317.64846448 2025-09-20,14:49:13.000,263,11054687,5605,0,1758379752,13147.748260560002,28597.624590000007,53317.68340008001 2025-09-20,14:49:14.000,263,11054662,5445,0,1758379753,13147.775205799997,29982.57421023,53317.67641296 2025-09-20,14:49:15.000,263,11054664,5125,0,1758379754,13147.775205799997,30905.890405020007,53317.62750312 2025-09-20,14:49:16.000,263,11054588,5285,0,1758379755,13147.795414729997,30905.81991372,53317.69737432 2025-09-20,14:49:17.000,263,11054660,5044,0,1758379756,13147.781942109992,27674.357739119994,53317.68340008001 2025-09-20,14:49:18.000,263,11054679,5605,0,1758379757,13147.741524249992,31367.523830460006,53317.71833568 2025-09-20,14:49:19.000,263,11054588,5205,0,1758379758,13147.741524249992,28597.624590000007,53317.75327128001 2025-09-20,14:49:20.000,263,11054631,5725,0,1758379759,13147.741524249992,27212.66792064,53317.73230992001 2025-09-20,14:49:21.000,263,11054665,5525,0,1758379760,13147.728051630002,27674.30134608,53317.78121976001 2025-09-20,14:49:22.000,263,11054622,5085,0,1758379761,13147.748260560002,29520.905539140003,53317.78121976001 2025-09-20,14:49:23.000,263,11054723,5565,0,1758379762,13147.707842700001,27212.6820189,53317.760258400005 2025-09-20,14:49:24.000,263,11054642,5325,0,1758379763,13147.728051630002,29520.92668653,53317.711348560006 2025-09-20,14:49:25.000,263,11054616,5125,0,1758379764,13147.741524249992,27674.400033900005,53317.74628416 2025-09-20,14:49:26.000,263,11054669,5565,0,1758379765,13147.775205799997,24904.451449529995,53317.77423264 2025-09-20,14:49:27.000,263,11054624,5205,0,1758379766,13147.795414729997,25366.127169750005,53317.74628416 2025-09-20,14:49:28.000,263,11054658,5285,0,1758379767,13147.849305210002,26751.083839109997,53317.75327128001 2025-09-20,14:49:29.000,263,11054696,5205,0,1758379768,13147.795414729997,29059.279162830004,53317.74628416 2025-09-20,14:49:30.000,263,11054681,5565,0,1758379769,13147.842568899992,29520.919637400002,53317.80218112001 2025-09-20,14:49:31.000,263,11054651,5645,0,1758379770,13147.862777829992,28136.005262820006,53317.81615536 2025-09-20,14:49:32.000,263,11054648,5005,0,1758379771,13147.896459379997,32752.367713739994,53317.82314248001 2025-09-20,14:49:33.000,263,11054619,5845,0,1758379772,13147.957086169998,26289.344676720008,53317.78820688 2025-09-20,14:49:34.000,263,11054565,5605,0,1758379773,13147.876250449997,29520.842096969995,53317.795194 2025-09-20,14:49:35.000,263,11054661,5565,0,1758379774,13147.936877239998,29982.496669800006,53317.78820688 2025-09-20,14:49:36.000,263,11054660,5085,0,1758379775,13147.936877239998,28135.885427610003,53317.81615536 2025-09-20,14:49:37.000,263,11054678,5365,0,1758379776,13147.923404619993,34598.87321898001,53317.84410384 2025-09-20,14:49:38.000,263,11054714,5085,0,1758379777,13147.923404619993,28135.75854327,53317.858078080004 2025-09-20,14:49:39.000,263,11054637,5725,0,1758379778,13147.936877239998,30905.594341560005,53317.795194 2025-09-20,14:49:40.000,263,11054639,5765,0,1758379779,13147.943613549993,29059.039492409996,53317.80218112001 2025-09-20,14:49:41.000,263,11054645,5565,0,1758379780,13147.943613549993,33213.810812669995,53317.879039440006 2025-09-20,14:49:42.000,263,11054662,5085,0,1758379781,13147.957086169998,28135.645757189995,53317.830129600006 2025-09-20,14:49:43.000,263,11054666,5044,0,1758379782,13147.977295099998,31367.143177439997,53317.809168240005 2025-09-20,14:49:44.000,263,11054688,5525,0,1758379783,13147.936877239998,29520.595377420002,53317.858078080004 2025-09-20,14:49:45.000,263,11054639,5765,0,1758379784,13147.950349860002,27674.012331749997,53317.84410384 2025-09-20,14:49:46.000,263,11054672,5205,0,1758379785,13147.909932000002,31828.818897660007,53317.81615536 2025-09-20,14:49:47.000,263,11054612,5285,0,1758379786,13147.882986759992,26750.71023522,53317.795194 2025-09-20,14:49:48.000,263,11054679,5765,0,1758379787,13147.909932000002,30905.544997649995,53317.82314248001 2025-09-20,14:49:49.000,263,11054650,5245,0,1758379788,13147.909932000002,34598.668794209996,53317.78121976001 2025-09-20,14:49:50.000,263,11054662,5125,0,1758379789,13147.903195689993,35521.935645089994,53317.73929704 2025-09-20,14:49:51.000,263,11054679,5645,0,1758379790,13147.930140930002,25827.49977738,53317.80218112001 2025-09-20,14:49:52.000,263,11054683,5645,0,1758379791,13147.957086169998,28135.709199360004,53317.73230992001 2025-09-20,14:49:53.000,263,11054534,4925,0,1758379792,13147.943613549993,27212.400053699996,53317.70436144001 2025-09-20,14:49:54.000,263,11054670,5325,0,1758379793,13147.957086169998,28597.349673930003,53317.77423264 2025-09-20,14:49:55.000,263,11054670,5125,0,1758379794,13147.957086169998,28135.716248490004,53317.76724552 2025-09-20,14:49:56.000,263,11054656,5285,0,1758379795,13147.936877239998,29059.074738059993,53317.76724552 2025-09-20,14:49:57.000,263,11054695,5565,0,1758379796,13147.943613549993,30905.6507346,53317.78820688 2025-09-20,14:49:58.000,263,11054667,5565,0,1758379797,13147.970558790003,31367.375798730005,53317.760258400005 2025-09-20,14:49:59.000,263,11054691,5605,0,1758379798,13147.930140930002,29982.426178499998,53317.83711672 2025-09-20,14:50:00.000,263,11054669,5684,0,1758379799,13147.923404619993,29982.489620670007,53317.87205232001 2025-09-20,14:50:01.000,263,11054682,5285,0,1758379800,13147.923404619993,27674.230854780006,53317.795194 2025-09-20,14:50:02.000,263,11054712,5325,0,1758379801,13147.957086169998,30905.7917172,53317.77423264 2025-09-20,14:50:03.000,263,11054676,5125,0,1758379802,13147.957086169998,28135.962968039996,53317.760258400005 2025-09-20,14:50:04.000,263,11054681,5845,0,1758379803,13147.909932000002,28597.589344349995,53317.7253228 2025-09-20,14:50:05.000,263,11054657,5645,0,1758379804,13147.923404619993,33675.69800679,53317.809168240005 2025-09-20,14:50:06.000,263,11054700,5365,0,1758379805,13147.916668309997,30905.756471550005,53317.83711672 2025-09-20,14:50:07.000,263,11054686,5285,0,1758379806,13147.923404619993,29520.856195229993,53317.8650652 2025-09-20,14:50:08.000,263,11054671,5805,0,1758379807,13147.909932000002,27674.244953040004,53317.795194 2025-09-20,14:50:09.000,263,11054681,5725,0,1758379808,13147.916668309997,26750.949905639995,53317.83711672 2025-09-20,14:50:10.000,263,11054700,5085,0,1758379809,13147.950349860002,30905.756471550005,53317.858078080004 2025-09-20,14:50:11.000,263,11054695,5525,0,1758379810,13147.990767720003,31367.411044380002,53317.90000080001 2025-09-20,14:50:12.000,263,11054630,5525,0,1758379811,13148.071603439988,30905.685980249997,53317.76724552 2025-09-20,14:50:13.000,263,11054665,5565,0,1758379812,13148.085076059993,32752.212632879993,53317.82314248001 2025-09-20,14:50:14.000,263,11054598,5325,0,1758379813,13148.091812369988,30905.721225899993,53317.80218112001 2025-09-20,14:50:15.000,263,11054694,5005,0,1758379814,13148.138966539998,25365.950941500007,53317.77423264 2025-09-20,14:50:16.000,263,11054671,5765,0,1758379815,13148.172648089989,33214.00818831001,53317.84410384 2025-09-20,14:50:17.000,263,11054688,5125,0,1758379816,13148.226538569994,31367.453339159998,53317.82314248001 2025-09-20,14:50:18.000,263,11054666,4965,0,1758379817,13148.260220119999,30905.834011979998,53317.78121976001 2025-09-20,14:50:19.000,263,11054659,5805,0,1758379818,13148.300637979999,28597.673933910002,53317.809168240005 2025-09-20,14:50:20.000,263,11054696,5165,0,1758379819,13148.32084691,23981.269188210004,53317.88602656 2025-09-20,14:50:21.000,263,11054679,5645,0,1758379820,13148.3814737,29059.32850674,53317.89301368 2025-09-20,14:50:22.000,263,11054708,5245,0,1758379821,13148.43536417999,31367.700058710005,53317.858078080004 2025-09-20,14:50:23.000,263,11054667,5525,0,1758379822,13148.45557310999,30444.475502610003,53317.88602656 2025-09-20,14:50:24.000,263,11054625,5485,0,1758379823,13148.47578203999,25828.014363869996,53317.82314248001 2025-09-20,14:50:25.000,263,11054694,5125,0,1758379824,13148.50272728,27674.653802579996,53317.90698792 2025-09-20,14:50:26.000,263,11054678,5005,0,1758379825,13148.509463589995,28597.969997370004,53317.858078080004 2025-09-20,14:50:27.000,263,11054643,5605,0,1758379826,13148.48251835,28597.984095630003,53317.87205232001 2025-09-20,14:50:28.000,263,11054517,5405,0,1758379827,13148.48251835,21673.299436650006,53317.91397504 2025-09-20,14:50:29.000,263,11054657,5765,0,1758379828,13148.43536417999,27213.083819310006,53317.927949280005 2025-09-20,14:50:30.000,263,11054701,5605,0,1758379829,13148.428627869995,22134.982206,53317.9349364 2025-09-20,14:50:31.000,263,11054608,5125,0,1758379830,13148.35452845999,28136.37886671,53317.87205232001 2025-09-20,14:50:32.000,263,11054667,5605,0,1758379831,13148.33431952999,32752.840005449994,53317.92096216001 2025-09-20,14:50:33.000,263,11054657,5605,0,1758379832,13148.33431952999,28598.054586929997,53317.83711672 2025-09-20,14:50:34.000,263,11054686,5205,0,1758379833,13148.307374289994,27213.104966700004,53317.89301368 2025-09-20,14:50:35.000,263,11054669,5565,0,1758379834,13148.260220119999,30444.623534340004,53317.87205232001 2025-09-20,14:50:36.000,263,11054692,5285,0,1758379835,13148.186120709994,29059.610471940003,53317.8650652 2025-09-20,14:50:37.000,263,11054672,5325,0,1758379836,13148.152439159989,26751.35875518,53317.927949280005 2025-09-20,14:50:38.000,263,11054616,5285,0,1758379837,13148.159175469998,27212.971033230002,53317.90698792 2025-09-20,14:50:39.000,263,11054671,5684,0,1758379838,13148.186120709994,29059.554078899993,53317.809168240005 2025-09-20,14:50:40.000,263,11054658,5285,0,1758379839,13148.152439159989,34599.26092113,53317.858078080004 2025-09-20,14:50:41.000,263,11054678,5325,0,1758379840,13148.132230229989,27674.555114760005,53317.91397504 2025-09-20,14:50:42.000,263,11054663,5485,0,1758379841,13148.172648089989,29521.032423480006,53317.87205232001 2025-09-20,14:50:43.000,263,11054637,5725,0,1758379842,13148.199593329999,29521.09586565,53317.858078080004 2025-09-20,14:50:44.000,263,11054650,5245,0,1758379843,13148.233274879989,28597.814916510004,53317.879039440006 2025-09-20,14:50:45.000,263,11054659,5725,0,1758379844,13148.226538569994,33675.87423504,53317.91397504 2025-09-20,14:50:46.000,263,11054685,5605,0,1758379845,13148.219802259999,28597.71622869,53317.92096216001 2025-09-20,14:50:47.000,263,11054678,5125,0,1758379846,13148.226538569994,31829.19955068,53317.87205232001 2025-09-20,14:50:48.000,263,11054662,5405,0,1758379847,13148.240011189999,28597.68098304,53317.87205232001 2025-09-20,14:50:49.000,263,11054666,5205,0,1758379848,13148.240011189999,29982.595357619997,53317.90698792 2025-09-20,14:50:50.000,263,11054685,5725,0,1758379849,13148.25348380999,26289.379922370004,53317.830129600006 2025-09-20,14:50:51.000,263,11054688,5044,0,1758379850,13148.260220119999,29982.54601371,53317.88602656 2025-09-20,14:50:52.000,263,11054667,5525,0,1758379851,13148.246747499994,24904.40915475,53317.89301368 2025-09-20,14:50:53.000,263,11054638,5005,0,1758379852,13148.233274879989,28597.652786520004,53317.78820688 2025-09-20,14:50:54.000,263,11054645,5645,0,1758379853,13148.260220119999,32290.762484820007,53317.80218112001 2025-09-20,14:50:55.000,263,11054682,5085,0,1758379854,13148.192857019989,26751.0344952,53317.879039440006 2025-09-20,14:50:56.000,263,11054701,5565,0,1758379855,13148.172648089989,28135.948869779997,53317.90000080001 2025-09-20,14:50:57.000,263,11054665,5445,0,1758379856,13148.145702849994,33214.036384830004,53317.87205232001 2025-09-20,14:50:58.000,263,11054652,5325,0,1758379857,13148.138966539998,30444.144193500004,53317.90698792 2025-09-20,14:50:59.000,263,11054698,5044,0,1758379858,13148.112021299989,31367.460388289997,53317.91397504 2025-09-20,14:51:00.000,263,11054702,5445,0,1758379859,13148.125493919993,31828.973978520007,53317.90698792 2025-09-20,14:51:01.000,263,11054713,5845,0,1758379860,13148.058130819998,28135.850181960006,53317.8650652 2025-09-20,14:51:02.000,263,11054628,5205,0,1758379861,13148.004240339993,29058.9901485,53317.8650652 2025-09-20,14:51:03.000,263,11054652,5085,0,1758379862,13147.990767720003,26750.759579129997,53317.81615536 2025-09-20,14:51:04.000,263,11054674,5485,0,1758379863,13147.950349860002,30905.516801129997,53317.830129600006 2025-09-20,14:51:05.000,263,11054713,5684,0,1758379864,13147.916668309997,30905.411064180007,53317.78820688 2025-09-20,14:51:06.000,263,11054706,5365,0,1758379865,13147.889723070002,29520.44734569,53317.85109096001 2025-09-20,14:51:07.000,263,11054655,5485,0,1758379866,13147.862777829992,26288.93582718,53317.78121976001 2025-09-20,14:51:08.000,263,11054628,5044,0,1758379867,13147.835832589997,35983.30825272,53317.83711672 2025-09-20,14:51:09.000,263,11054658,5085,0,1758379868,13147.781942109992,25827.140271750002,53317.795194 2025-09-20,14:51:10.000,263,11054681,5485,0,1758379869,13147.748260560002,29981.897493750002,53317.795194 2025-09-20,14:51:11.000,263,11054677,5605,0,1758379870,13147.748260560002,31828.374802470003,53317.809168240005 2025-09-20,14:51:12.000,263,11054701,5365,0,1758379871,13147.734787939997,29981.77060941,53317.87205232001 2025-09-20,14:51:13.000,263,11054628,5044,0,1758379872,13147.680897459992,31366.63564008,53317.83711672 2025-09-20,14:51:15.000,263,11054680,5245,0,1758379874,13147.627006980001,33213.14819445,53317.760258400005 2025-09-20,14:51:16.000,263,11054646,5044,0,1758379875,13147.600061739991,26288.541075899993,53317.73230992001 2025-09-20,14:51:17.000,263,11054710,5205,0,1758379876,13147.559643879991,29520.003250499998,53317.73929704 2025-09-20,14:51:18.000,263,11054565,5445,0,1758379877,13147.539434949991,29981.580282900002,53317.68340008001 2025-09-20,14:51:19.000,263,11054709,5805,0,1758379878,13147.52596233,30443.21370834,53317.66942584 2025-09-20,14:51:20.000,263,11054714,5085,0,1758379879,13147.47880815999,34597.928635560005,53317.68340008001 2025-09-20,14:51:21.000,263,11054659,5525,0,1758379880,13147.46533554,26288.378945909993,53317.641477360005 2025-09-20,14:51:22.000,263,11054656,5085,0,1758379881,13147.47880815999,27673.272173100006,53317.690387200004 2025-09-20,14:51:23.000,263,11054675,5565,0,1758379882,13147.451862919996,25365.090947639997,53317.65545160001 2025-09-20,14:51:24.000,263,11054683,5365,0,1758379883,13147.44512661,33212.92262229,53317.56461904001 2025-09-20,14:51:25.000,263,11054661,5565,0,1758379884,13147.37776350999,27673.243976579994,53317.63449024001 2025-09-20,14:51:26.000,263,11054681,5684,0,1758379885,13147.34408196,26749.955978309998,53317.62750312 2025-09-20,14:51:27.000,263,11054646,5165,0,1758379886,13147.31713671999,29981.382907260006,53317.59955464 2025-09-20,14:51:28.000,263,11054673,5605,0,1758379887,13147.29692778999,30443.002234440006,53317.662438720006 2025-09-20,14:51:29.000,263,11054667,5645,0,1758379888,13147.27671885999,29519.686039649998,53317.592567520005 2025-09-20,14:51:30.000,263,11054682,5445,0,1758379889,13147.29692778999,35982.61038885001,53317.58558040001 2025-09-20,14:51:31.000,263,11054715,5805,0,1758379890,13147.290191479995,29058.03146682,53317.57859328 2025-09-20,14:51:32.000,263,11054654,5405,0,1758379891,13147.18241052,29057.982122910005,53317.57160616 2025-09-20,14:51:33.000,263,11054639,5765,0,1758379892,13147.18241052,31366.128102720002,53317.46679936001 2025-09-20,14:51:34.000,263,11054651,5445,0,1758379893,13147.168937899994,29057.88343509,53317.4807736 2025-09-20,14:51:35.000,263,11054648,5125,0,1758379894,13147.101574799999,29057.968024650007,53317.45282512 2025-09-20,14:51:36.000,263,11054675,5525,0,1758379895,13147.081365869999,26288.096980710005,53317.50173496 2025-09-20,14:51:37.000,263,11054701,5605,0,1758379896,13147.047684319994,34597.47044211,53317.522696320004 2025-09-20,14:51:38.000,263,11054695,5765,0,1758379897,13146.993793839989,29519.467516620003,53317.52968344 2025-09-20,14:51:39.000,263,11054665,5884,0,1758379898,13146.960112289999,30904.35369468,53317.48776072001 2025-09-20,14:51:40.000,263,11054682,4965,0,1758379899,13146.933167049989,33212.47147797,53317.44583800001 2025-09-20,14:51:41.000,263,11054674,5245,0,1758379900,13146.879276569998,29057.791796399993,53317.522696320004 2025-09-20,14:51:42.000,263,11054648,5165,0,1758379901,13146.832122399988,27672.926765729993,53317.43885088 2025-09-20,14:51:43.000,263,11054669,5485,0,1758379902,13146.825386089993,32750.894445569997,53317.38994104 2025-09-20,14:51:44.000,263,11054696,5285,0,1758379903,13146.784968229993,30442.713220110003,53317.39692816001 2025-09-20,14:51:45.000,263,11054700,5005,0,1758379904,13146.778231919998,30904.36779294,53317.36897968001 2025-09-20,14:51:46.000,263,11054683,5285,0,1758379905,13146.784968229993,29519.545057049996,53317.36897968001 2025-09-20,14:51:47.000,263,11054705,5485,0,1758379906,13146.751286680003,30442.74846576,53317.38994104 2025-09-20,14:51:48.000,263,11054672,5165,0,1758379907,13146.764759299993,31366.078758810007,53317.36897968001 2025-09-20,14:51:49.000,263,11054637,5565,0,1758379908,13146.771495610003,31827.76152816,53317.40391528 2025-09-20,14:51:50.000,263,11054642,4925,0,1758379909,13146.737814059998,31366.14220098,53317.355005440004 2025-09-20,14:51:51.000,263,11054631,5485,0,1758379910,13146.778231919998,23980.02854133,53317.4109024 2025-09-20,14:51:52.000,263,11054670,5285,0,1758379911,13146.737814059998,29981.333563349996,53317.39692816001 2025-09-20,14:51:53.000,263,11054649,5445,0,1758379912,13146.744550369993,30443.002234440006,53317.36897968001 2025-09-20,14:51:54.000,263,11054675,5445,0,1758379913,13146.751286680003,25365.027505470003,53317.38994104 2025-09-20,14:51:55.000,263,11054674,5125,0,1758379914,13146.737814059998,26749.984174829995,53317.4109024 2025-09-20,14:51:56.000,263,11054596,5085,0,1758379915,13146.751286680003,25826.653881780003,53317.39692816001 2025-09-20,14:51:57.000,263,11054655,5605,0,1758379916,13146.737814059998,32751.268049460006,53317.43186376 2025-09-20,14:51:58.000,263,11054685,5684,0,1758379917,13146.751286680003,28596.56017137,53317.39692816001 2025-09-20,14:51:59.000,263,11054650,4885,0,1758379918,13146.670450960002,30904.69910205,53317.38295392 2025-09-20,14:52:00.000,263,11054720,5044,0,1758379919,13146.643505719992,30443.009283570005,53317.424876640005 2025-09-20,14:52:01.000,263,11054698,4925,0,1758379920,13146.643505719992,31827.888412500004,53317.41788952001 2025-09-20,14:52:02.000,263,11054630,5205,0,1758379921,13146.623296789992,26288.16042288,53317.45981224 2025-09-20,14:52:03.000,263,11054675,5525,0,1758379922,13146.630033100002,27673.067748329995,53317.40391528 2025-09-20,14:52:04.000,263,11054649,5684,0,1758379923,13146.603087859992,27211.39907724,53317.424876640005 2025-09-20,14:52:05.000,263,11054651,5765,0,1758379924,13146.589615240002,27673.00430616,53317.36199256 2025-09-20,14:52:06.000,263,11054646,5165,0,1758379925,13146.549197380002,28596.221813130003,53317.44583800001 2025-09-20,14:52:07.000,263,11054624,5044,0,1758379926,13146.589615240002,29057.827042050005,53317.43885088 2025-09-20,14:52:08.000,263,11054686,5125,0,1758379927,13146.555933689997,28134.553142040008,53317.43885088 2025-09-20,14:52:09.000,263,11054686,5365,0,1758379928,13146.549197380002,31827.662840339995,53317.38295392 2025-09-20,14:52:10.000,263,11054652,5125,0,1758379929,13146.542461069992,28134.517896389996,53317.38994104 2025-09-20,14:52:11.000,263,11054684,5125,0,1758379930,13146.555933689997,31366.029414899996,53317.4109024 2025-09-20,14:52:12.000,263,11054681,5605,0,1758379931,13146.502043209992,28596.24296052,53317.34801832001 2025-09-20,14:52:13.000,263,11054614,5165,0,1758379932,13146.508779520002,32289.338560560005,53317.29910848001 2025-09-20,14:52:14.000,263,11054691,5565,0,1758379933,13146.454889039996,29057.827042050005,53317.36897968001 2025-09-20,14:52:16.000,263,11054673,5645,0,1758379935,13146.400998559991,27211.300389419994,53317.306095600004 2025-09-20,14:52:17.000,263,11054704,4925,0,1758379936,13146.313426529996,31827.740380770003,53317.355005440004 2025-09-20,14:52:18.000,263,11054643,5485,0,1758379937,13146.293217599996,28134.595436820004,53317.29212136 2025-09-20,14:52:19.000,263,11054667,5485,0,1758379938,13146.279744979991,30442.797809669995,53317.31308272 2025-09-20,14:52:20.000,263,11054661,5605,0,1758379939,13146.20564557,27211.307438550008,53317.27116 2025-09-20,14:52:21.000,263,11054708,4885,0,1758379940,13146.171964019995,29981.051598150007,53317.27814712001 2025-09-20,14:52:22.000,263,11054673,5565,0,1758379941,13146.171964019995,28134.496748999998,53317.31308272 2025-09-20,14:52:23.000,263,11054634,4925,0,1758379942,13146.171964019995,28134.454454220002,53317.257185760005 2025-09-20,14:52:24.000,263,11054676,5205,0,1758379943,13146.151755089995,27672.83512704,53317.19430168 2025-09-20,14:52:25.000,263,11054694,5205,0,1758379944,13146.091128299995,34135.68898494,53317.22225016 2025-09-20,14:52:26.000,263,11054649,5565,0,1758379945,13146.070919369995,29057.608519019996,53317.21526304 2025-09-20,14:52:27.000,263,11054716,5125,0,1758379946,13146.030501509995,28134.355766399996,53317.18032744001 2025-09-20,14:52:28.000,263,11054636,4925,0,1758379947,13146.05744674999,28134.271176840004,53317.04757216 2025-09-20,14:52:29.000,263,11054577,5605,0,1758379948,13146.00355627,25826.104049639995,53317.15237896001 2025-09-20,14:52:30.000,263,11054727,5565,0,1758379949,13146.00355627,28134.221832929994,53317.20128880001 2025-09-20,14:52:31.000,263,11054677,5565,0,1758379950,13145.969874719995,30442.403058390002,53317.25019864001 2025-09-20,14:52:32.000,263,11054658,5165,0,1758379951,13145.95640209999,29980.755534690004,53317.12443048 2025-09-20,14:52:33.000,263,11054662,5165,0,1758379952,13145.96313841,27210.91268727,53317.22923728001 2025-09-20,14:52:34.000,263,11054634,5085,0,1758379953,13145.909247929994,31827.28923645,53317.11045624001 2025-09-20,14:52:35.000,263,11054749,5645,0,1758379954,13145.87556637999,24902.773756590002,53317.06853352 2025-09-20,14:52:36.000,263,11054691,5925,0,1758379955,13145.83514851999,31827.239892540005,53317.10346912 2025-09-20,14:52:37.000,263,11054654,5085,0,1758379956,13145.801466969999,34597.01929779,53317.11744336 2025-09-20,14:52:38.000,263,11054664,5044,0,1758379957,13145.761049109999,27210.933834659998,53317.089494880005 2025-09-20,14:52:39.000,263,11054658,5085,0,1758379958,13145.734103869989,23056.183661789997,53317.040585040006 2025-09-20,14:52:40.000,263,11054638,5005,0,1758379959,13145.707158629994,26287.645836390002,53317.05455928 2025-09-20,14:52:41.000,263,11054656,4925,0,1758379960,13145.653268149988,29980.755534690004,53316.99866232 2025-09-20,14:52:42.000,263,11054630,5165,0,1758379961,13145.653268149988,30442.44535317,53316.97770096 2025-09-20,14:52:43.000,263,11054654,5085,0,1758379962,13145.680213389998,29519.157354900002,53317.00564944 2025-09-20,14:52:44.000,263,11054642,5044,0,1758379963,13145.646531839993,32288.936760149998,53317.01263656001 2025-09-20,14:52:45.000,263,11054693,5365,0,1758379964,13145.626322909993,28134.285275100003,53316.970713840004 2025-09-20,14:52:46.000,263,11054676,5285,0,1758379965,13145.666740769993,30904.085827739997,53316.90084264 2025-09-20,14:52:47.000,263,11054634,5165,0,1758379966,13145.626322909993,30442.536991860004,53316.94276536001 2025-09-20,14:52:48.000,263,11054654,5205,0,1758379967,13145.646531839993,26287.857310289997,53317.019623680004 2025-09-20,14:52:49.000,263,11054652,5044,0,1758379968,13145.653268149988,33674.055559500004,53316.970713840004 2025-09-20,14:52:50.000,263,11054688,5044,0,1758379969,13145.666740769993,22594.811054160004,53316.94276536001 2025-09-20,14:52:51.000,263,11054688,4925,0,1758379970,13145.680213389998,27672.86332356,53316.97770096 2025-09-20,14:52:52.000,263,11054666,5125,0,1758379971,13145.660004459998,31365.965972730002,53316.94975248 2025-09-20,14:52:53.000,263,11054611,5645,0,1758379972,13145.693686009989,24441.429345480006,53316.970713840004 2025-09-20,14:52:54.000,263,11054646,5165,0,1758379973,13145.734103869989,26287.99829289,53316.94276536001 2025-09-20,14:52:55.000,263,11054675,5645,0,1758379974,13145.720631249998,33674.09080515,53316.86590704001 2025-09-20,14:52:56.000,263,11054661,5565,0,1758379975,13145.727367559994,29980.98110685,53316.89385552001 2025-09-20,14:52:57.000,263,11054674,4965,0,1758379976,13145.734103869989,27672.778734000007,53316.94276536001 2025-09-20,14:52:58.000,263,11054690,5285,0,1758379977,13145.747576489994,30442.628630549996,53316.91481688001 2025-09-20,14:52:59.000,263,11054657,5565,0,1758379978,13145.761049109999,29519.312435760003,53316.87988128 2025-09-20,14:53:00.000,263,11054680,5044,0,1758379979,13145.754312799989,31827.486612089997,53316.96372672001 2025-09-20,14:53:01.000,263,11054682,5205,0,1758379980,13145.814939589989,35058.83600061,53316.94276536001 2025-09-20,14:53:02.000,263,11054675,5485,0,1758379981,13145.828412209994,29980.783731210002,53316.93577824 2025-09-20,14:53:03.000,263,11054653,5565,0,1758379982,13145.85535744999,29980.79782947,53316.921804000005 2025-09-20,14:53:04.000,263,11054662,5005,0,1758379983,13145.882302689999,25364.491771589994,53316.921804000005 2025-09-20,14:53:05.000,263,11054653,5485,0,1758379984,13145.92272055,30442.41010752,53316.921804000005 2025-09-20,14:53:06.000,263,11054711,5605,0,1758379985,13146.00355627,26749.384998780006,53316.9567396 2025-09-20,14:53:07.000,263,11054676,5365,0,1758379986,13146.00355627,27672.69414444,53316.90782976 2025-09-20,14:53:08.000,263,11054644,5085,0,1758379987,13146.050710439995,32289.028398840004,53316.94975248 2025-09-20,14:53:09.000,263,11054651,5405,0,1758379988,13146.05744674999,26749.392047910005,53316.99866232 2025-09-20,14:53:10.000,263,11054646,5165,0,1758379989,13146.03723781999,30904.19156469,53316.991675200006 2025-09-20,14:53:11.000,263,11054639,5684,0,1758379990,13146.050710439995,27211.110062909996,53317.00564944 2025-09-20,14:53:12.000,263,11054668,5085,0,1758379991,13146.091128299995,29057.679010320004,53317.06154640001 2025-09-20,14:53:13.000,263,11054661,5405,0,1758379992,13146.05744674999,29057.749501619997,53317.0266108 2025-09-20,14:53:14.000,263,11054667,5565,0,1758379993,13146.04397413,29981.072745540005,53317.019623680004 2025-09-20,14:53:15.000,263,11054677,5405,0,1758379994,13146.00355627,29519.382927059996,53316.9567396 2025-09-20,14:53:16.000,263,11054655,5645,0,1758379995,13145.990083649995,26749.659914849995,53316.92879112 2025-09-20,14:53:17.000,263,11054658,4765,0,1758379996,13145.94292948,30442.692072720005,53316.93577824 2025-09-20,14:53:18.000,263,11054670,5205,0,1758379997,13145.87556637999,28134.510847259997,53316.98468808001 2025-09-20,14:53:19.000,263,11054725,5565,0,1758379998,13145.821675899999,28134.510847259997,53317.019623680004 2025-09-20,14:53:20.000,263,11054650,5005,0,1758379999,13145.781258039999,27672.884470949997,53317.04757216 2025-09-20,14:53:21.000,263,11054632,5005,0,1758380000,13145.700422319998,32289.22577448,53316.94975248 2025-09-20,14:53:22.000,263,11054602,5125,0,1758380001,13145.633059219988,27672.806930520004,53316.9567396 2025-09-20,14:53:23.000,263,11054643,5684,0,1758380002,13145.639795529998,31827.550054260006,53316.94276536001 2025-09-20,14:53:24.000,263,11054692,5165,0,1758380003,13145.585905049993,27672.821028780003,53316.86590704001 2025-09-20,14:53:25.000,263,11054674,5044,0,1758380004,13145.511805640002,29980.861271639995,53316.87988128 2025-09-20,14:53:26.000,263,11054680,5005,0,1758380005,13145.471387780002,29057.608519019996,53316.921804000005 2025-09-20,14:53:27.000,263,11054683,5365,0,1758380006,13145.404024679992,28134.292324230002,53316.86590704001 2025-09-20,14:53:28.000,263,11054672,4765,0,1758380007,13145.383815749992,27672.602505749994,53316.823984320006 2025-09-20,14:53:29.000,263,11054687,5845,0,1758380008,13145.356870509997,26749.29336009,53316.79603584001 2025-09-20,14:53:30.000,263,11054681,5605,0,1758380009,13145.343397889992,33673.822938209996,53316.83097144 2025-09-20,14:53:31.000,263,11054648,5125,0,1758380010,13145.323188959992,33673.844085599994,53316.79603584001 2025-09-20,14:53:32.000,263,11054660,5005,0,1758380011,13145.370343130002,32750.647726020004,53316.84494568001 2025-09-20,14:53:33.000,263,11054670,5085,0,1758380012,13145.383815749992,35058.751411050005,53316.79603584001 2025-09-20,14:53:34.000,263,11054721,5565,0,1758380013,13145.363606819992,28595.911651410002,53316.71917752 2025-09-20,14:53:35.000,263,11054659,5605,0,1758380014,13145.377079439997,29980.931762940003,53316.705203280006 2025-09-20,14:53:36.000,263,11054643,5684,0,1758380015,13145.430969920002,32289.141184919994,53316.76808736 2025-09-20,14:53:37.000,263,11054663,5565,0,1758380016,13145.424233609992,29057.834091180004,53316.705203280006 2025-09-20,14:53:38.000,263,11054661,5445,0,1758380017,13145.457915159997,29981.206679010007,53316.754113120005 2025-09-20,14:53:39.000,263,11054711,5445,0,1758380018,13145.457915159997,30904.494677280003,53316.73315176 2025-09-20,14:53:40.000,263,11054688,5205,0,1758380019,13145.457915159997,31366.226790540008,53316.74712600001 2025-09-20,14:53:41.000,263,11054646,5165,0,1758380020,13145.478124089997,28596.461483549996,53316.74712600001 2025-09-20,14:53:42.000,263,11054676,5005,0,1758380021,13145.484860399993,25826.738471339995,53316.72616464001 2025-09-20,14:53:43.000,263,11054676,5085,0,1758380022,13145.410760990002,28134.983138969998,53316.754113120005 2025-09-20,14:53:44.000,263,11054671,5645,0,1758380023,13145.417497299997,30443.284199639995,53316.72616464001 2025-09-20,14:53:45.000,263,11054696,5085,0,1758380024,13145.397288369997,29981.671921589994,53316.69821616001 2025-09-20,14:53:46.000,263,11054637,5205,0,1758380025,13145.397288369997,26288.61861633,53316.76110024 2025-09-20,14:53:47.000,263,11054672,5165,0,1758380026,13145.289507410002,31828.332507690007,53316.72616464001 2025-09-20,14:53:48.000,263,11054617,5445,0,1758380027,13145.276034789997,29058.553102439997,53316.69122904 2025-09-20,14:53:49.000,263,11054693,5445,0,1758380028,13145.208671690001,27673.695120899996,53316.72616464001 2025-09-20,14:53:50.000,263,11054675,5925,0,1758380029,13145.181726449991,26750.4000735,53316.705203280006 2025-09-20,14:53:51.000,263,11054642,5085,0,1758380030,13145.161517519991,28597.011315690004,53316.67725480001 2025-09-20,14:53:52.000,263,11054634,4965,0,1758380031,13145.134572279996,25827.15437001,53316.72616464001 2025-09-20,14:53:53.000,263,11054704,4925,0,1758380032,13145.100890729991,30443.55911571,53316.67725480001 2025-09-20,14:53:54.000,263,11054683,5605,0,1758380033,13145.10762704,25365.54209196,53316.62834496001 2025-09-20,14:53:55.000,263,11054685,5605,0,1758380034,13145.08741811,31828.593325499998,53316.684241920004 2025-09-20,14:53:56.000,263,11054705,5565,0,1758380035,13145.060472869991,24903.92276478,53316.62834496001 2025-09-20,14:53:57.000,263,11054684,5044,0,1758380036,13145.053736559996,31828.56512898,53316.56546088 2025-09-20,14:53:58.000,263,11054669,5405,0,1758380037,13145.073945489996,28597.110003509995,53316.62135784 2025-09-20,14:53:59.000,263,11054664,5125,0,1758380038,13145.073945489996,27212.20972719,53316.62135784 2025-09-20,14:54:00.000,263,11054652,5005,0,1758380039,13145.073945489996,31828.600374629998,53316.62834496001 2025-09-20,14:54:01.000,263,11054677,5645,0,1758380040,13145.100890729991,30443.643705270006,53316.60039648 2025-09-20,14:54:02.000,263,11054694,5044,0,1758380041,13145.121099659991,30443.686000050002,53316.57943512001 2025-09-20,14:54:03.000,263,11054617,5605,0,1758380042,13145.168253830001,37368.32131512,53316.60039648 2025-09-20,14:54:04.000,263,11054639,5725,0,1758380043,13145.228880620001,30443.7212457,53316.62834496001 2025-09-20,14:54:05.000,263,11054677,5405,0,1758380044,13145.289507410002,30905.446309830004,53316.60039648 2025-09-20,14:54:06.000,263,11054633,5565,0,1758380045,13145.323188959992,27212.294316750005,53316.586422240005 2025-09-20,14:54:07.000,263,11054695,5605,0,1758380046,13145.350134200002,31828.72020984,53316.60039648 2025-09-20,14:54:08.000,263,11054696,4885,0,1758380047,13145.356870509997,30443.88337569,53316.61437072 2025-09-20,14:54:09.000,263,11054667,5565,0,1758380048,13145.377079439997,29982.271097639998,53316.61437072 2025-09-20,14:54:10.000,263,11054667,5525,0,1758380049,13145.424233609992,32752.12099419,53316.69821616001 2025-09-20,14:54:11.000,263,11054689,5485,0,1758380050,13145.457915159997,32290.50166701,53316.60039648 2025-09-20,14:54:12.000,263,11054615,5645,0,1758380051,13145.498333019998,28597.349673930003,53316.684241920004 2025-09-20,14:54:13.000,263,11054690,5245,0,1758380052,13145.451178850002,31828.88938896,53316.72616464001 2025-09-20,14:54:14.000,263,11054658,5005,0,1758380053,13145.424233609992,33213.874254840004,53316.69821616001 2025-09-20,14:54:15.000,263,11054672,4765,0,1758380054,13145.404024679992,30443.996161770003,53316.74013888 2025-09-20,14:54:16.000,263,11054683,5405,0,1758380055,13145.370343130002,32752.14919071,53316.72616464001 2025-09-20,14:54:17.000,263,11054669,5684,0,1758380056,13145.356870509997,25365.8804502,53316.7121904 2025-09-20,14:54:18.000,263,11054644,5085,0,1758380057,13145.323188959992,25827.535023029996,53316.77507448001 2025-09-20,14:54:19.000,263,11054700,5125,0,1758380058,13145.323188959992,28135.723297620003,53316.76110024 2025-09-20,14:54:20.000,263,11054676,5365,0,1758380059,13145.262562169992,30905.594341560005,53316.74712600001 2025-09-20,14:54:21.000,263,11054659,5725,0,1758380060,13145.255825859997,30905.566145040008,53316.7820616 2025-09-20,14:54:22.000,263,11054719,5485,0,1758380061,13145.228880620001,27673.98413523,53316.74712600001 2025-09-20,14:54:23.000,263,11054665,5365,0,1758380062,13145.222144309992,32752.015257239997,53316.77507448001 2025-09-20,14:54:24.000,263,11054652,5005,0,1758380063,13145.188462760001,29058.84211677,53316.7121904 2025-09-20,14:54:25.000,263,11054634,5325,0,1758380064,13145.262562169992,26750.56925262,53316.74013888 2025-09-20,14:54:26.000,263,11054726,4925,0,1758380065,13145.228880620001,26288.879434140006,53316.71917752 2025-09-20,14:54:27.000,263,11054735,5725,0,1758380066,13145.289507410002,27212.096941109994,53316.705203280006 2025-09-20,14:54:28.000,263,11054632,5085,0,1758380067,13145.350134200002,29058.588348089994,53316.69122904 2025-09-20,14:54:29.000,263,11054675,5485,0,1758380068,13145.383815749992,25365.415207619997,53316.69122904 2025-09-20,14:54:30.000,263,11054645,5605,0,1758380069,13145.451178850002,28135.215760260005,53316.7820616 2025-09-20,14:54:31.000,263,11054689,5525,0,1758380070,13145.565696119993,29981.827002449994,53316.823984320006 2025-09-20,14:54:32.000,263,11054642,4925,0,1758380071,13145.579168739998,28135.25805504,53316.7121904 2025-09-20,14:54:33.000,263,11054628,5044,0,1758380072,13145.633059219988,33674.950799009996,53316.72616464001 2025-09-20,14:54:34.000,263,11054590,5044,0,1758380073,13145.693686009989,30905.15024637,53316.77507448001 2025-09-20,14:54:35.000,263,11054634,5044,0,1758380074,13145.707158629994,31828.529883330004,53316.76808736 2025-09-20,14:54:36.000,263,11054652,5085,0,1758380075,13145.781258039999,31828.56512898,53316.73315176 2025-09-20,14:54:37.000,263,11054680,4965,0,1758380076,13145.781258039999,32751.951815070002,53316.81699720001 2025-09-20,14:54:38.000,263,11054637,5445,0,1758380077,13145.767785419994,33213.648682679996,53316.803022960004 2025-09-20,14:54:39.000,263,11054636,5165,0,1758380078,13145.774521729989,26750.766628259997,53316.78904872 2025-09-20,14:54:40.000,263,11054633,5445,0,1758380079,13145.808203279994,30905.587292430006,53316.823984320006 2025-09-20,14:54:41.000,263,11054642,5085,0,1758380080,13145.801466969999,31828.945781999995,53316.86590704001 2025-09-20,14:54:42.000,263,11054676,5085,0,1758380081,13145.801466969999,28597.53295131,53316.90782976 2025-09-20,14:54:43.000,263,11054673,5445,0,1758380082,13145.754312799989,34137.31028484,53316.8868684 2025-09-20,14:54:44.000,263,11054642,5165,0,1758380083,13145.727367559994,27674.385935640006,53316.90782976 2025-09-20,14:54:45.000,263,11054677,5485,0,1758380084,13145.727367559994,26751.090888239996,53316.85891992 2025-09-20,14:54:46.000,263,11054695,5605,0,1758380085,13145.727367559994,28597.772621729993,53316.89385552001 2025-09-20,14:54:47.000,263,11054645,5565,0,1758380086,13145.686949699993,32290.98100785,53316.91481688001 2025-09-20,14:54:48.000,263,11054645,5684,0,1758380087,13145.700422319998,25366.373889299997,53316.98468808001 2025-09-20,14:54:49.000,263,11054691,5765,0,1758380088,13145.666740769993,32752.699022850007,53316.91481688001 2025-09-20,14:54:50.000,263,11054651,5645,0,1758380089,13145.666740769993,28136.322473670007,53316.91481688001 2025-09-20,14:54:51.000,263,11054686,4925,0,1758380090,13145.619586599998,33676.142101980004,53316.94276536001 2025-09-20,14:54:52.000,263,11054636,5285,0,1758380091,13145.612850289988,34137.860116979995,53316.92879112 2025-09-20,14:54:53.000,263,11054718,4845,0,1758380092,13145.558959809998,33214.58621697,53316.9567396 2025-09-20,14:54:54.000,263,11054657,5405,0,1758380093,13145.592641359988,28598.139176490004,53316.91481688001 2025-09-20,14:54:55.000,263,11054639,5605,0,1758380094,13145.525278259993,29983.109944109994,53316.9567396 2025-09-20,14:54:56.000,263,11054688,5044,0,1758380095,13145.579168739998,32753.002135439994,53316.92879112 2025-09-20,14:54:57.000,263,11054696,5125,0,1758380096,13145.579168739998,29983.131091500007,53316.991675200006 2025-09-20,14:54:58.000,263,11054668,5085,0,1758380097,13145.545487189993,26289.950901899996,53317.0266108 2025-09-20,14:54:59.000,263,11054650,5285,0,1758380098,13145.532014570003,28598.19556953,53316.98468808001 2025-09-20,14:55:00.000,263,11054684,5125,0,1758380099,13145.525278259993,27674.801834309998,53316.94975248 2025-09-20,14:55:01.000,263,11054684,5245,0,1758380100,13145.532014570003,28598.118029100006,53316.99866232 2025-09-20,14:55:02.000,263,11054656,5085,0,1758380101,13145.511805640002,26751.563179949997,53316.99866232 2025-09-20,14:55:03.000,263,11054647,5365,0,1758380102,13145.565696119993,34599.51468981001,53317.05455928 2025-09-20,14:55:04.000,263,11054658,5044,0,1758380103,13145.572432429988,29521.370781720005,53317.03359792001 2025-09-20,14:55:05.000,263,11054641,5405,0,1758380104,13145.579168739998,29521.307339549996,53316.99866232 2025-09-20,14:55:06.000,263,11054651,5445,0,1758380105,13145.606113979993,29982.954863249994,53316.90084264 2025-09-20,14:55:07.000,263,11054684,5125,0,1758380106,13145.653268149988,31829.467417620006,53316.92879112 2025-09-20,14:55:08.000,263,11054652,5085,0,1758380107,13145.707158629994,30444.51074826,53316.98468808001 2025-09-20,14:55:09.000,263,11054632,5205,0,1758380108,13145.781258039999,26751.35875518,53316.9567396 2025-09-20,14:55:10.000,263,11054658,4685,0,1758380109,13145.821675899999,26751.295313010007,53317.03359792001 2025-09-20,14:55:11.000,263,11054652,4885,0,1758380110,13145.929456859994,27674.590360410002,53317.07552064 2025-09-20,14:55:12.000,263,11054646,4845,0,1758380111,13145.97661102999,32752.649678939997,53317.06154640001 2025-09-20,14:55:13.000,263,11054627,5485,0,1758380112,13146.030501509995,26289.633691049996,53317.096482 2025-09-20,14:55:14.000,263,11054666,4845,0,1758380113,13146.091128299995,33214.31835003001,53317.03359792001 2025-09-20,14:55:15.000,263,11054631,5485,0,1758380114,13146.171964019995,31367.805795659995,53317.11045624001 2025-09-20,14:55:16.000,263,11054602,5245,0,1758380115,13146.252799739996,23058.206762100002,53317.07552064 2025-09-20,14:55:17.000,263,11054661,5565,0,1758380116,13146.28648129,30906.151222829998,53317.096482 2025-09-20,14:55:18.000,263,11054695,5884,0,1758380117,13146.34710808,30444.49665,53317.17334032 2025-09-20,14:55:19.000,263,11054720,5165,0,1758380118,13146.333635459996,30906.1441737,53317.138404720004 2025-09-20,14:55:20.000,263,11054644,5044,0,1758380119,13146.367317010001,29982.87027369,53317.159366080006 2025-09-20,14:55:21.000,263,11054666,5165,0,1758380120,13146.34710808,28136.301326279994,53317.17334032 2025-09-20,14:55:22.000,263,11054657,5485,0,1758380121,13146.333635459996,30906.151222829998,53317.159366080006 2025-09-20,14:55:23.000,263,11054618,5125,0,1758380122,13146.313426529996,27674.667900839995,53317.159366080006 2025-09-20,14:55:24.000,263,11054669,5405,0,1758380123,13146.279744979991,35061.01418178,53317.22225016 2025-09-20,14:55:25.000,263,11054611,5445,0,1758380124,13146.26627236,34599.380756340004,53317.19430168 2025-09-20,14:55:26.000,263,11054666,5044,0,1758380125,13146.18543664,26289.845164950006,53317.25019864001 2025-09-20,14:55:27.000,263,11054633,5285,0,1758380126,13146.17870032999,28598.061636059996,53317.25019864001 2025-09-20,14:55:28.000,263,11054623,5565,0,1758380127,13146.050710439995,32291.241825660007,53317.2362244 2025-09-20,14:55:29.000,263,11054611,5325,0,1758380128,13145.99681995999,29521.384879980003,53317.22923728001 2025-09-20,14:55:30.000,263,11054670,4925,0,1758380129,13145.949665789994,31829.615449350007,53317.22225016 2025-09-20,14:55:31.000,263,11054668,5044,0,1758380130,13145.90251162,27213.090868440006,53317.26417288 2025-09-20,14:55:32.000,263,11054643,5445,0,1758380131,13145.801466969999,30444.595337820007,53317.26417288 2025-09-20,14:55:33.000,263,11054656,5005,0,1758380132,13145.727367559994,30444.567141299995,53317.22923728001 2025-09-20,14:55:34.000,263,11054645,5525,0,1758380133,13145.720631249998,28597.927702589994,53317.27814712001 2025-09-20,14:55:35.000,263,11054673,5445,0,1758380134,13145.686949699993,29059.596373680004,53317.208275920006 2025-09-20,14:55:36.000,263,11054665,5525,0,1758380135,13145.693686009989,27674.562163890005,53317.187314560004 2025-09-20,14:55:37.000,263,11054626,5005,0,1758380136,13145.660004459998,29059.511784119997,53317.21526304 2025-09-20,14:55:38.000,263,11054633,5325,0,1758380137,13145.653268149988,30905.96089632,53317.138404720004 2025-09-20,14:55:39.000,263,11054626,4925,0,1758380138,13145.646531839993,24442.860318870007,53317.17334032 2025-09-20,14:55:40.000,263,11054635,5525,0,1758380139,13145.639795529998,26751.04859346,53317.18032744001 2025-09-20,14:55:41.000,263,11054668,5405,0,1758380140,13145.660004459998,29520.884391750005,53317.187314560004 2025-09-20,14:55:42.000,263,11054667,5565,0,1758380141,13145.700422319998,30905.777618940003,53317.13141760001 2025-09-20,14:55:43.000,263,11054635,5605,0,1758380142,13145.734103869989,27212.576281949994,53317.18032744001 2025-09-20,14:55:44.000,263,11054689,5525,0,1758380143,13145.767785419994,34598.901415500004,53317.13141760001 2025-09-20,14:55:45.000,263,11054649,5485,0,1758380144,13145.841884829999,29520.729310890005,53317.18032744001 2025-09-20,14:55:46.000,263,11054639,5565,0,1758380145,13145.90251162,25827.605514330004,53317.12443048 2025-09-20,14:55:47.000,263,11054633,5485,0,1758380146,13145.929456859994,27674.181510869996,53317.06853352 2025-09-20,14:55:48.000,263,11054656,4925,0,1758380147,13145.990083649995,27674.28724782,53317.06154640001 2025-09-20,14:55:49.000,263,11054648,5245,0,1758380148,13146.01702888999,26751.06269172,53317.096482 2025-09-20,14:55:50.000,263,11054628,5125,0,1758380149,13146.03723781999,29982.609455879996,53317.13141760001 2025-09-20,14:55:51.000,263,11054638,5165,0,1758380150,13146.07765567999,25827.82403736,53317.12443048 2025-09-20,14:55:52.000,263,11054705,5365,0,1758380151,13146.09786460999,31367.615469149998,53317.17334032 2025-09-20,14:55:53.000,263,11054653,5565,0,1758380152,13146.08439199,26751.175477800003,53317.06853352 2025-09-20,14:55:54.000,263,11054600,4845,0,1758380153,13146.09786460999,27674.533967370007,53317.12443048 2025-09-20,14:55:55.000,263,11054632,5125,0,1758380154,13146.11807353999,30444.468453480004,53317.11744336 2025-09-20,14:55:56.000,263,11054695,5445,0,1758380155,13146.091128299995,32752.713121110006,53317.12443048 2025-09-20,14:55:57.000,263,11054667,5565,0,1758380156,13146.14501878,31829.439221099994,53317.14539184 2025-09-20,14:55:58.000,263,11054690,5285,0,1758380157,13146.09786460999,32291.051499149995,53317.06853352 2025-09-20,14:55:59.000,263,11054658,5085,0,1758380158,13146.111337229995,31367.77055001,53317.11045624001 2025-09-20,14:56:00.000,263,11054683,5565,0,1758380159,13146.06418306,29982.813880650006,53317.096482 2025-09-20,14:56:01.000,263,11054672,4965,0,1758380160,13146.04397413,27212.98513149,53317.159366080006 2025-09-20,14:56:02.000,263,11054655,5485,0,1758380161,13145.990083649995,25366.33864365,53317.138404720004 2025-09-20,14:56:03.000,263,11054615,5445,0,1758380162,13145.94292948,29059.547029769994,53317.11744336 2025-09-20,14:56:04.000,263,11054615,5565,0,1758380163,13145.96313841,30906.101878920002,53317.1663532 2025-09-20,14:56:05.000,263,11054660,5125,0,1758380164,13145.92272055,29521.159307819995,53317.12443048 2025-09-20,14:56:06.000,263,11054651,5605,0,1758380165,13145.868830069994,26289.690084090005,53317.10346912 2025-09-20,14:56:07.000,263,11054683,5485,0,1758380166,13145.821675899999,26289.654838439994,53317.03359792001 2025-09-20,14:56:08.000,263,11054613,5445,0,1758380167,13145.754312799989,31367.728255230002,53317.07552064 2025-09-20,14:56:09.000,263,11054682,5125,0,1758380168,13145.740840179998,29521.138160429997,53316.98468808001 2025-09-20,14:56:10.000,263,11054664,4885,0,1758380169,13145.686949699993,29059.46948934,53317.040585040006 2025-09-20,14:56:11.000,263,11054657,5325,0,1758380170,13145.639795529998,32752.61443329,53317.03359792001 2025-09-20,14:56:12.000,263,11054604,5044,0,1758380171,13145.606113979993,30905.96089632,53317.06154640001 2025-09-20,14:56:13.000,263,11054659,5405,0,1758380172,13145.606113979993,28136.040508470003,53317.06154640001 2025-09-20,14:56:14.000,263,11054617,5485,0,1758380173,13145.545487189993,28135.977066299994,53317.07552064 2025-09-20,14:56:15.000,263,11054651,5365,0,1758380174,13145.511805640002,30444.144193500004,53317.019623680004 2025-09-20,14:56:16.000,263,11054632,5085,0,1758380175,13145.511805640002,29982.440276759997,53316.97770096 2025-09-20,14:56:17.000,263,11054620,5085,0,1758380176,13145.471387780002,29520.672917849995,53317.00564944 2025-09-20,14:56:18.000,263,11054651,5605,0,1758380177,13145.505069329993,28135.723297620003,53317.07552064 2025-09-20,14:56:19.000,263,11054660,5205,0,1758380178,13145.518541949998,29982.25699938,53316.970713840004 2025-09-20,14:56:20.000,263,11054648,4925,0,1758380179,13145.478124089997,29982.09486939,53317.00564944 2025-09-20,14:56:21.000,263,11054675,5485,0,1758380180,13145.518541949998,31828.628571149995,53316.97770096 2025-09-20,14:56:22.000,263,11054677,5445,0,1758380181,13145.558959809998,32290.233800069997,53316.98468808001 2025-09-20,14:56:23.000,263,11054674,4965,0,1758380182,13145.592641359988,29058.623593740005,53317.0266108 2025-09-20,14:56:24.000,263,11054678,5405,0,1758380183,13145.673477079989,27673.617580470003,53316.97770096 2025-09-20,14:56:25.000,263,11054652,4845,0,1758380184,13145.727367559994,24903.704241750005,53316.97770096 2025-09-20,14:56:26.000,263,11054664,5085,0,1758380185,13145.794730659989,31366.684983989995,53316.98468808001 2025-09-20,14:56:27.000,263,11054623,5405,0,1758380186,13145.83514851999,28135.180514609994,53317.040585040006 2025-09-20,14:56:28.000,263,11054617,5405,0,1758380187,13145.882302689999,26288.6115672,53317.040585040006 2025-09-20,14:56:29.000,263,11054659,5485,0,1758380188,13145.94292948,30904.981067250003,53317.03359792001 2025-09-20,14:56:30.000,263,11054646,4885,0,1758380189,13145.889038999994,27211.920712859996,53317.04757216 2025-09-20,14:56:31.000,263,11054638,4885,0,1758380190,13145.949665789994,30905.037460289997,53317.0266108 2025-09-20,14:56:32.000,263,11054604,4885,0,1758380191,13145.94292948,28135.194612870007,53317.03359792001 2025-09-20,14:56:33.000,263,11054657,5485,0,1758380192,13145.93619316999,33674.845062060005,53316.96372672001 2025-09-20,14:56:34.000,263,11054666,5044,0,1758380193,13145.929456859994,28135.208711130006,53317.05455928 2025-09-20,14:56:35.000,263,11054635,5445,0,1758380194,13145.96313841,29981.784707669998,53317.06853352 2025-09-20,14:56:36.000,263,11054629,5525,0,1758380195,13145.94292948,29520.15833136,53317.05455928 2025-09-20,14:56:37.000,263,11054594,5125,0,1758380196,13145.949665789994,34598.16830598,53317.019623680004 2025-09-20,14:56:38.000,263,11054647,5405,0,1758380197,13145.92272055,28135.27920243,53317.03359792001 2025-09-20,14:56:39.000,263,11054611,5365,0,1758380198,13145.862093759999,23980.486734780003,53317.04757216 2025-09-20,14:56:40.000,263,11054645,5565,0,1758380199,13145.814939589989,29981.791756799998,53316.991675200006 2025-09-20,14:56:41.000,263,11054621,5245,0,1758380200,13145.761049109999,30905.037460289997,53317.040585040006 2025-09-20,14:56:42.000,263,11054608,5085,0,1758380201,13145.673477079989,23980.5149313,53317.00564944 2025-09-20,14:56:43.000,263,11054611,5684,0,1758380202,13145.660004459998,29981.77060941,53317.0266108 2025-09-20,14:56:44.000,263,11054608,4925,0,1758380203,13145.639795529998,29058.454414620006,53316.99866232 2025-09-20,14:56:45.000,263,11054611,5325,0,1758380204,13145.585905049993,25365.39406023,53316.93577824 2025-09-20,14:56:46.000,263,11054625,5925,0,1758380205,13145.572432429988,28596.806890919994,53316.91481688001 2025-09-20,14:56:47.000,263,11054635,5525,0,1758380206,13145.538750879998,29058.440316360007,53316.970713840004 2025-09-20,14:56:48.000,263,11054657,5485,0,1758380207,13145.484860399993,27673.49774526,53316.87988128 2025-09-20,14:56:49.000,263,11054615,5445,0,1758380208,13145.417497299997,31828.163328569994,53316.872894160006 2025-09-20,14:56:50.000,263,11054617,5445,0,1758380209,13145.444442539992,29981.62257768,53316.94276536001 2025-09-20,14:56:51.000,263,11054641,5405,0,1758380210,13145.471387780002,26288.45648634,53316.96372672001 2025-09-20,14:56:52.000,263,11054629,5605,0,1758380211,13145.417497299997,30443.164364430006,53316.970713840004 2025-09-20,14:56:53.000,263,11054611,5605,0,1758380212,13145.390552060002,30443.115020519996,53316.8868684 2025-09-20,14:56:54.000,263,11054620,5125,0,1758380213,13145.377079439997,26288.31550374,53316.90084264 2025-09-20,14:56:55.000,263,11054612,5044,0,1758380214,13145.383815749992,29058.179498550002,53316.94975248 2025-09-20,14:56:56.000,263,11054585,5725,0,1758380215,13145.377079439997,29519.707187039996,53316.93577824 2025-09-20,14:56:57.000,263,11054615,5405,0,1758380216,13145.424233609992,29058.04556508,53316.94276536001 2025-09-20,14:56:58.000,263,11054642,5125,0,1758380217,13145.478124089997,28134.79281246,53316.9567396 2025-09-20,14:56:59.000,263,11054618,5125,0,1758380218,13145.491596710002,28596.40509051,53316.98468808001 2025-09-20,14:57:00.000,263,11054633,5325,0,1758380219,13145.511805640002,27673.053650069996,53316.98468808001 2025-09-20,14:57:01.000,263,11054577,5445,0,1758380220,13145.538750879998,33212.66885361,53316.97770096 2025-09-20,14:57:02.000,263,11054666,5165,0,1758380221,13145.572432429988,32289.338560560005,53317.01263656001 2025-09-20,14:57:03.000,263,11054629,5525,0,1758380222,13145.585905049993,29057.855238570002,53317.019623680004 2025-09-20,14:57:04.000,263,11054616,5044,0,1758380223,13145.666740769993,30442.720269240002,53317.03359792001 2025-09-20,14:57:05.000,263,11054624,4885,0,1758380224,13145.686949699993,27211.24399638,53317.089494880005 2025-09-20,14:57:06.000,263,11054627,5805,0,1758380225,13145.707158629994,31827.557103390005,53317.040585040006 2025-09-20,14:57:07.000,263,11054674,5005,0,1758380226,13145.747576489994,32750.809856010004,53317.08250776001 2025-09-20,14:57:08.000,263,11054678,4965,0,1758380227,13145.720631249998,32750.84510166,53317.07552064 2025-09-20,14:57:09.000,263,11054631,5684,0,1758380228,13145.781258039999,27211.145308559993,53317.07552064 2025-09-20,14:57:10.000,263,11054615,5365,0,1758380229,13145.747576489994,29519.291288370005,53317.14539184 2025-09-20,14:57:11.000,263,11054653,5605,0,1758380230,13145.720631249998,29519.298337500004,53317.17334032 2025-09-20,14:57:12.000,263,11054638,5125,0,1758380231,13145.754312799989,26749.46253921,53317.138404720004 2025-09-20,14:57:13.000,263,11054620,4925,0,1758380232,13145.686949699993,27211.060719,53317.159366080006 2025-09-20,14:57:14.000,263,11054633,5645,0,1758380233,13145.639795529998,29980.875369899994,53317.18032744001 2025-09-20,14:57:15.000,263,11054634,4925,0,1758380234,13145.599377669998,31827.387924270006,53317.22225016 2025-09-20,14:57:16.000,263,11054664,5044,0,1758380235,13145.572432429988,30442.374861870005,53317.24321152 2025-09-20,14:57:17.000,263,11054583,5565,0,1758380236,13145.518541949998,29057.495732940006,53317.19430168 2025-09-20,14:57:18.000,263,11054611,5645,0,1758380237,13145.484860399993,28134.1442925,53317.1663532 2025-09-20,14:57:19.000,263,11054629,5365,0,1758380238,13145.424233609992,30442.332567089994,53317.159366080006 2025-09-20,14:57:20.000,263,11054658,5005,0,1758380239,13145.397288369997,28134.17248902,53317.11744336 2025-09-20,14:57:21.000,263,11054675,5525,0,1758380240,13145.370343130002,26749.222868790006,53317.11045624001 2025-09-20,14:57:22.000,263,11054652,5044,0,1758380241,13145.343397889992,26749.152377489998,53317.11045624001 2025-09-20,14:57:23.000,263,11054664,5044,0,1758380242,13145.329925270002,29980.579306440006,53317.187314560004 2025-09-20,14:57:24.000,263,11054648,5085,0,1758380243,13145.276034789997,30442.191584490007,53317.19430168 2025-09-20,14:57:25.000,263,11054639,5405,0,1758380244,13145.269298480001,28134.031506419997,53317.15237896001 2025-09-20,14:57:26.000,263,11054620,5085,0,1758380245,13145.262562169992,31365.444337110006,53317.12443048 2025-09-20,14:57:27.000,263,11054620,5205,0,1758380246,13145.242353239992,31827.077762550005,53317.096482 2025-09-20,14:57:28.000,263,11054604,5125,0,1758380247,13145.222144309992,25825.948968779994,53317.14539184 2025-09-20,14:57:29.000,263,11054646,5245,0,1758380248,13145.201935379991,26749.201721399993,53317.096482 2025-09-20,14:57:30.000,263,11054643,5605,0,1758380249,13145.168253830001,30903.832059060005,53317.06853352 2025-09-20,14:57:31.000,263,11054665,5765,0,1758380250,13145.12783597,29980.593404700005,53317.14539184 2025-09-20,14:57:32.000,263,11054640,5005,0,1758380251,13145.121099659991,27210.778753799998,53317.13141760001 2025-09-20,14:57:33.000,263,11054609,5405,0,1758380252,13145.080681799991,30442.27617405,53317.138404720004 2025-09-20,14:57:34.000,263,11054670,5044,0,1758380253,13145.080681799991,26287.554197699996,53317.20128880001 2025-09-20,14:57:35.000,263,11054612,4885,0,1758380254,13145.04026393999,34135.39997061,53317.12443048 2025-09-20,14:57:36.000,263,11054682,5205,0,1758380255,13144.99984607999,25364.364887250005,53317.06853352 2025-09-20,14:57:37.000,263,11054616,5044,0,1758380256,13144.932482979995,28595.728374030004,53317.06853352 2025-09-20,14:57:38.000,263,11054622,4965,0,1758380257,13144.892065119995,28134.073801200007,53317.04757216 2025-09-20,14:57:39.000,263,11054609,5445,0,1758380258,13144.83817463999,27672.447424889993,53317.040585040006 2025-09-20,14:57:40.000,263,11054602,5205,0,1758380259,13144.84491095,26749.14532836,53317.04757216 2025-09-20,14:57:41.000,263,11054646,5285,0,1758380260,13144.83817463999,24440.886562469997,53317.06853352 2025-09-20,14:57:42.000,263,11054636,5085,0,1758380261,13144.78428416,26287.469608140003,53316.97770096 2025-09-20,14:57:43.000,263,11054611,5485,0,1758380262,13144.75733891999,27672.235950989998,53317.06154640001 2025-09-20,14:57:44.000,263,11054618,4885,0,1758380263,13144.72365737,29518.727357969998,53316.99866232 2025-09-20,14:57:45.000,263,11054614,4845,0,1758380264,13144.730393679994,29057.058686880002,53317.00564944 2025-09-20,14:57:46.000,263,11054671,5565,0,1758380265,13144.78428416,26287.18764294,53316.94276536001 2025-09-20,14:57:47.000,263,11054503,5525,0,1758380266,13144.82470202,30903.528946470004,53316.91481688001 2025-09-20,14:57:48.000,263,11054625,5485,0,1758380267,13144.80449309,29056.959999059996,53316.872894160006 2025-09-20,14:57:49.000,263,11054673,5485,0,1758380268,13144.811229399995,29518.600473629995,53316.90782976 2025-09-20,14:57:50.000,263,11054639,5605,0,1758380269,13144.84491095,29056.92475341,53316.81699720001 2025-09-20,14:57:51.000,263,11054662,5085,0,1758380270,13144.892065119995,27210.475641209996,53316.93577824 2025-09-20,14:57:52.000,263,11054637,5565,0,1758380271,13144.892065119995,28133.735442959995,53316.921804000005 2025-09-20,14:57:53.000,263,11054669,5365,0,1758380272,13144.91901035999,29518.656866670004,53316.872894160006 2025-09-20,14:57:54.000,263,11054645,5565,0,1758380273,13144.932482979995,28133.791836000004,53316.89385552001 2025-09-20,14:57:55.000,263,11054655,5525,0,1758380274,13144.9459556,33673.42818693,53316.823984320006 2025-09-20,14:57:56.000,263,11054592,5044,0,1758380275,13144.9459556,29057.150325569994,53316.803022960004 2025-09-20,14:57:57.000,263,11054634,5125,0,1758380276,13144.95942821999,34596.772578239994,53316.823984320006 2025-09-20,14:57:58.000,263,11054630,5205,0,1758380277,13144.932482979995,27210.722360760003,53316.79603584001 2025-09-20,14:57:59.000,263,11054628,4885,0,1758380278,13144.93921928999,29057.25606252,53316.803022960004 2025-09-20,14:58:00.000,263,11054621,5645,0,1758380279,13144.912274049995,32750.38690821,53316.803022960004 2025-09-20,14:58:01.000,263,11054662,4925,0,1758380280,13144.91901035999,33212.062628429994,53316.73315176 2025-09-20,14:58:02.000,263,11054630,5125,0,1758380281,13144.87859249999,31827.14120472,53316.803022960004 2025-09-20,14:58:03.000,263,11054510,5165,0,1758380282,13144.83817463999,28134.16543989,53316.83795856 2025-09-20,14:58:04.000,263,11054685,5525,0,1758380283,13144.80449309,29057.509831200005,53316.7820616 2025-09-20,14:58:05.000,263,11054654,4925,0,1758380284,13144.80449309,25826.05470573,53316.84494568001 2025-09-20,14:58:06.000,263,11054667,5805,0,1758380285,13144.79775677999,30903.994189050005,53316.85891992 2025-09-20,14:58:07.000,263,11054648,4925,0,1758380286,13144.79775677999,29057.580322499998,53316.85891992 2025-09-20,14:58:08.000,263,11054616,4845,0,1758380287,13144.770811539995,28134.285275100003,53316.803022960004 2025-09-20,14:58:09.000,263,11054628,5044,0,1758380288,13144.7438663,30442.480598819995,53316.81699720001 2025-09-20,14:58:10.000,263,11054627,5405,0,1758380289,13144.71692105999,29519.18555142,53316.81001008 2025-09-20,14:58:11.000,263,11054646,5285,0,1758380290,13144.70344844,35982.102851489995,53316.823984320006 2025-09-20,14:58:12.000,263,11054652,5285,0,1758380291,13144.710184749994,30442.452402299998,53316.76110024 2025-09-20,14:58:13.000,263,11054602,5085,0,1758380292,13144.730393679994,31827.31038384,53316.803022960004 2025-09-20,14:58:14.000,263,11054663,5605,0,1758380293,13144.69671212999,30442.367812740005,53316.754113120005 2025-09-20,14:58:15.000,263,11054651,5405,0,1758380294,13144.78428416,28595.76361968,53316.78904872 2025-09-20,14:58:16.000,263,11054668,4765,0,1758380295,13144.791020469995,33212.03443191,53316.823984320006 2025-09-20,14:58:17.000,263,11054634,5085,0,1758380296,13144.86511988,30903.87435384,53316.851932800004 2025-09-20,14:58:18.000,263,11054623,5565,0,1758380297,13144.851647259995,27210.74350815,53316.85891992 2025-09-20,14:58:19.000,263,11054620,4965,0,1758380298,13144.89880142999,27672.306442290006,53316.803022960004 2025-09-20,14:58:20.000,263,11054637,5405,0,1758380299,13144.952691909995,31826.901534300006,53316.77507448001 2025-09-20,14:58:21.000,263,11054674,5005,0,1758380300,13144.972900839995,31365.218764949997,53316.85891992 2025-09-20,14:58:22.000,263,11054644,5165,0,1758380301,13144.97963714999,31365.155322780003,53316.86590704001 2025-09-20,14:58:23.000,263,11054631,5445,0,1758380302,13145.033527629996,26748.842215769997,53316.86590704001 2025-09-20,14:58:24.000,263,11054697,5325,0,1758380303,13145.04026393999,35058.19452978,53316.94975248 2025-09-20,14:58:25.000,263,11054682,4925,0,1758380304,13145.06720918,29518.607522759994,53316.90084264 2025-09-20,14:58:26.000,263,11054637,5684,0,1758380305,13145.114363349996,33673.30130259,53316.8868684 2025-09-20,14:58:27.000,263,11054668,5044,0,1758380306,13145.121099659991,28133.728393829995,53316.851932800004 2025-09-20,14:58:28.000,263,11054647,5365,0,1758380307,13145.04700025,32750.104943009996,53316.90782976 2025-09-20,14:58:29.000,263,11054681,5325,0,1758380308,13145.094154419996,29518.663915800003,53316.89385552001 2025-09-20,14:58:30.000,263,11054664,5125,0,1758380309,13145.100890729991,26287.244035979995,53316.90782976 2025-09-20,14:58:31.000,263,11054640,5005,0,1758380310,13145.033527629996,25364.033578140006,53316.85891992 2025-09-20,14:58:32.000,263,11054638,4805,0,1758380311,13145.04026393999,28133.791836000004,53316.8868684 2025-09-20,14:58:33.000,263,11054679,5525,0,1758380312,13145.033527629996,30442.029454500007,53316.93577824 2025-09-20,14:58:34.000,263,11054683,5525,0,1758380313,13144.97963714999,34135.11800541,53316.9567396 2025-09-20,14:58:35.000,263,11054675,5525,0,1758380314,13144.96616453,30442.029454500007,53316.91481688001 2025-09-20,14:58:36.000,263,11054671,5725,0,1758380315,13144.9459556,31826.993172989998,53316.90782976 2025-09-20,14:58:37.000,263,11054624,4965,0,1758380316,13144.89880142999,24902.534086169995,53316.91481688001 2025-09-20,14:58:38.000,263,11054643,5485,0,1758380317,13144.87859249999,31365.423189719993,53316.83795856 2025-09-20,14:58:39.000,263,11054702,4885,0,1758380318,13144.82470202,31365.472533630003,53316.93577824 2025-09-20,14:58:40.000,263,11054667,5485,0,1758380319,13144.79775677999,29980.537011659995,53316.85891992 2025-09-20,14:58:41.000,263,11054630,4885,0,1758380320,13144.811229399995,24440.964102900005,53316.92879112 2025-09-20,14:58:42.000,263,11054666,4845,0,1758380321,13144.7438663,29057.263111649998,53316.872894160006 2025-09-20,14:58:43.000,263,11054598,5205,0,1758380322,13144.72365737,33211.893449309995,53316.872894160006 2025-09-20,14:58:44.000,263,11054664,4965,0,1758380323,13144.663030579999,25364.167511609994,53316.7820616 2025-09-20,14:58:45.000,263,11054650,5245,0,1758380324,13144.69671212999,30903.73337124,53316.8868684 2025-09-20,14:58:46.000,263,11054648,5044,0,1758380325,13144.72365737,27210.637771199996,53316.85891992 2025-09-20,14:58:47.000,263,11054650,4925,0,1758380326,13144.730393679994,30903.691076460003,53316.78904872 2025-09-20,14:58:48.000,263,11054675,5485,0,1758380327,13144.73712998999,29518.741456229996,53316.83795856 2025-09-20,14:58:49.000,263,11054646,5005,0,1758380328,13144.730393679994,26748.947952720002,53316.85891992 2025-09-20,14:58:50.000,263,11054618,5044,0,1758380329,13144.750602609995,29057.100981659998,53316.85891992 2025-09-20,14:58:51.000,263,11054646,5125,0,1758380330,13144.72365737,25364.026529010007,53316.872894160006 2025-09-20,14:58:52.000,263,11054675,5365,0,1758380331,13144.750602609995,27210.524985120006,53316.823984320006 2025-09-20,14:58:53.000,263,11054611,5485,0,1758380332,13144.75733891999,28133.84822904,53316.83795856 2025-09-20,14:58:54.000,263,11054611,5285,0,1758380333,13144.75733891999,29980.33258689,53316.83795856 2025-09-20,14:58:55.000,263,11054602,4965,0,1758380334,13144.7438663,29057.07278514,53316.86590704001 2025-09-20,14:58:56.000,263,11054638,5205,0,1758380335,13144.77754784999,28595.375917530007,53316.851932800004 2025-09-20,14:58:57.000,263,11054682,4845,0,1758380336,13144.78428416,30903.599437769997,53316.86590704001 2025-09-20,14:58:58.000,263,11054663,5245,0,1758380337,13144.770811539995,27210.546132510004,53316.872894160006 2025-09-20,14:58:59.000,263,11054606,5125,0,1758380338,13144.7438663,28595.44640883,53316.84494568001 2025-09-20,14:59:00.000,263,11054623,5245,0,1758380339,13144.75733891999,27210.560230770003,53316.90084264 2025-09-20,14:59:01.000,263,11054613,5445,0,1758380340,13144.76407523,32750.0555991,53316.90782976 2025-09-20,14:59:02.000,263,11054671,5485,0,1758380341,13144.710184749994,29518.54408059,53316.851932800004 2025-09-20,14:59:03.000,263,11054496,4925,0,1758380342,13144.68323951,31365.01434018,53316.851932800004 2025-09-20,14:59:04.000,263,11054619,5684,0,1758380343,13144.70344844,30903.373865610003,53316.90084264 2025-09-20,14:59:05.000,263,11054605,5684,0,1758380344,13144.689975819994,30903.324521700008,53316.90782976 2025-09-20,14:59:06.000,263,11054661,5805,0,1758380345,13144.68323951,29518.410147119997,53316.84494568001 2025-09-20,14:59:07.000,263,11054608,5005,0,1758380346,13144.669766889994,30441.62765409,53316.81699720001 2025-09-20,14:59:08.000,263,11054615,5285,0,1758380347,13144.689975819994,30441.557162790006,53316.823984320006 2025-09-20,14:59:09.000,263,11054672,4925,0,1758380348,13144.649557959994,32287.978078469998,53316.79603584001 2025-09-20,14:59:10.000,263,11054679,5525,0,1758380349,13144.65629426999,29056.572296910002,53316.87988128 2025-09-20,14:59:11.000,263,11054674,4965,0,1758380350,13144.629349029994,28594.931822340004,53316.803022960004 2025-09-20,14:59:12.000,263,11054614,4845,0,1758380351,13144.67650319999,31826.35170216,53316.81001008 2025-09-20,14:59:13.000,263,11054645,5645,0,1758380352,13144.63608533999,31826.267112600006,53316.851932800004 2025-09-20,14:59:14.000,263,11054623,5325,0,1758380353,13144.669766889994,29056.43836344,53316.90084264 2025-09-20,14:59:15.000,263,11054650,5005,0,1758380354,13144.68323951,27671.56628364,53316.87988128 2025-09-20,14:59:16.000,263,11054617,5525,0,1758380355,13144.71692105999,29056.43836344,53316.87988128 2025-09-20,14:59:17.000,263,11054630,5125,0,1758380356,13144.710184749994,31364.626638030008,53316.754113120005 2025-09-20,14:59:18.000,263,11054609,5485,0,1758380357,13144.72365737,27209.975152979998,53316.81699720001 2025-09-20,14:59:19.000,263,11054527,5445,0,1758380358,13144.76407523,29518.163427570005,53316.76110024 2025-09-20,14:59:20.000,263,11054581,5565,0,1758380359,13144.770811539995,33672.82901088,53316.79603584001 2025-09-20,14:59:21.000,263,11054672,5125,0,1758380360,13144.69671212999,25363.46259861,53316.83097144 2025-09-20,14:59:22.000,263,11054658,5125,0,1758380361,13144.70344844,32287.893488910006,53316.78904872 2025-09-20,14:59:23.000,263,11054678,5125,0,1758380362,13144.70344844,27671.55923451,53316.83795856 2025-09-20,14:59:24.000,263,11054637,5285,0,1758380363,13144.689975819994,33211.12509414001,53316.86590704001 2025-09-20,14:59:25.000,263,11054628,4885,0,1758380364,13144.67650319999,30441.387983670007,53316.83795856 2025-09-20,14:59:26.000,263,11054617,5565,0,1758380365,13144.63608533999,29056.473609089997,53316.7820616 2025-09-20,14:59:27.000,263,11054611,5445,0,1758380366,13144.669766889994,27209.897612550005,53316.81699720001 2025-09-20,14:59:28.000,263,11054608,4605,0,1758380367,13144.602403789999,22593.640898579994,53316.872894160006 2025-09-20,14:59:29.000,263,11054634,4925,0,1758380368,13144.602403789999,29518.06473975,53316.76808736 2025-09-20,14:59:30.000,263,11054610,4925,0,1758380369,13144.582194859999,26748.34877667,53316.81699720001 2025-09-20,14:59:31.000,263,11054647,5445,0,1758380370,13144.508095449994,32287.738408050005,53316.83795856 2025-09-20,14:59:32.000,263,11054665,5245,0,1758380371,13144.501359139998,29517.944904539996,53316.823984320006 2025-09-20,14:59:33.000,263,11054642,5005,0,1758380372,13144.494622829989,29056.255086060002,53316.872894160006 2025-09-20,14:59:34.000,263,11054664,4925,0,1758380373,13144.474413899989,30902.647805219996,53316.872894160006 2025-09-20,14:59:35.000,263,11054711,5405,0,1758380374,13144.454204969988,31825.8441648,53316.8868684 2025-09-20,14:59:36.000,263,11054624,5125,0,1758380375,13144.366632939993,24901.36393059,53316.76808736 2025-09-20,14:59:37.000,263,11054632,4765,0,1758380376,13144.366632939993,28132.671024330004,53316.81699720001 2025-09-20,14:59:38.000,263,11054608,5085,0,1758380377,13144.359896629998,27670.960058459998,53316.803022960004 2025-09-20,14:59:39.000,263,11054610,4965,0,1758380378,13144.359896629998,27209.284338240002,53316.872894160006 2025-09-20,14:59:40.000,263,11054609,5485,0,1758380379,13144.353160320003,31825.449413520008,53316.83795856 2025-09-20,14:59:41.000,263,11054674,4925,0,1758380380,13144.312742460002,28593.966091530005,53316.78904872 2025-09-20,14:59:42.000,263,11054613,5525,0,1758380381,13144.346424009993,23977.674131909997,53316.823984320006 2025-09-20,14:59:43.000,263,11054679,5365,0,1758380382,13144.299269839998,33671.743444859996,53316.85891992 2025-09-20,14:59:44.000,263,11054620,5005,0,1758380383,13144.279060909997,34133.29228074,53316.90084264 2025-09-20,14:59:45.000,263,11054660,4965,0,1758380384,13144.299269839998,29517.014419379993,53316.872894160006 2025-09-20,14:59:46.000,263,11054675,5405,0,1758380385,13144.272324600002,27208.889586959995,53316.87988128 2025-09-20,14:59:47.000,263,11054598,4925,0,1758380386,13144.272324600002,30440.238975479995,53316.823984320006 2025-09-20,14:59:48.000,263,11054636,4765,0,1758380387,13144.225170429992,31363.534022880005,53316.7820616 2025-09-20,14:59:49.000,263,11054655,5405,0,1758380388,13144.245379359993,36902.98004730001,53316.76110024 2025-09-20,14:59:50.000,263,11054629,5485,0,1758380389,13144.218434119997,27208.84729218,53316.7820616 2025-09-20,14:59:51.000,263,11054655,5245,0,1758380390,13144.245379359993,29055.409190460006,53316.803022960004 2025-09-20,14:59:52.000,263,11054651,5125,0,1758380391,13144.130862090002,29978.647844820007,53316.74013888 2025-09-20,14:59:53.000,263,11054582,4965,0,1758380392,13144.124125779992,25823.996359769997,53316.76808736 2025-09-20,14:59:54.000,263,11054653,5525,0,1758380393,13144.043290059992,32286.68103855,53316.78904872 2025-09-20,14:59:55.000,263,11054598,5165,0,1758380394,13144.023081129992,27670.44547197,53316.71917752 2025-09-20,14:59:56.000,263,11054649,5525,0,1758380395,13144.002872199992,30440.090943749994,53316.69821616001 2025-09-20,14:59:57.000,263,11054667,5365,0,1758380396,13143.969190650001,32286.575301599994,53316.61437072 2025-09-20,14:59:58.000,263,11054623,5405,0,1758380397,13143.928772790001,32748.159383129998,53316.635332080004 2025-09-20,14:59:59.000,263,11054662,4925,0,1758380398,13143.922036479991,30439.964059410006,53316.59340936 2025-09-20,15:00:00.000,263,11054643,5485,0,1758380399,13143.90856386,31363.139271599997,53316.59340936 2025-09-20,15:00:01.000,263,11054636,4845,0,1758380400,13143.874882309996,31363.132222469998,53316.6423192 2025-09-20,15:00:02.000,263,11054661,5684,0,1758380401,13143.82099182999,31363.10402595,53316.60039648 2025-09-20,15:00:03.000,263,11054635,5365,0,1758380402,13143.80078289999,29516.577373320004,53316.572448 2025-09-20,15:00:04.000,263,11054652,4925,0,1758380403,13143.78731028,30439.794880290006,53316.56546088 2025-09-20,15:00:05.000,263,11054609,5485,0,1758380404,13143.753628729995,31824.617616179996,53316.59340936 2025-09-20,15:00:06.000,263,11054651,5485,0,1758380405,13143.72668349,27669.98727852,53316.57943512001 2025-09-20,15:00:07.000,263,11054641,5365,0,1758380406,13143.74015610999,32747.7998775,53316.60039648 2025-09-20,15:00:08.000,263,11054626,5125,0,1758380407,13143.69973824999,31824.533026620004,53316.516551040004 2025-09-20,15:00:09.000,263,11054631,5684,0,1758380408,13143.713210869995,30439.682094210002,53316.572448 2025-09-20,15:00:10.000,263,11054607,5405,0,1758380409,13143.652584079995,33209.369860770006,53316.49558968 2025-09-20,15:00:11.000,263,11054643,5445,0,1758380410,13143.652584079995,31824.455486189996,53316.56546088 2025-09-20,15:00:12.000,263,11054576,4725,0,1758380411,13143.59869359999,30901.16748792,53316.49558968 2025-09-20,15:00:13.000,263,11054601,5445,0,1758380412,13143.51785787999,26746.57944504,53316.488602560006 2025-09-20,15:00:14.000,263,11054617,5325,0,1758380413,13143.4639674,29054.619687900005,53316.516551040004 2025-09-20,15:00:15.000,263,11054623,5405,0,1758380414,13143.423549539999,30901.02650532,53316.537512400006 2025-09-20,15:00:16.000,263,11054592,5205,0,1758380415,13143.369659059994,27208.050740489998,53316.5025768 2025-09-20,15:00:17.000,263,11054652,5005,0,1758380416,13143.302295959998,28131.28234572,53316.49558968 2025-09-20,15:00:18.000,263,11054627,5485,0,1758380417,13143.288823339994,28592.90872203,53316.4327056 2025-09-20,15:00:19.000,263,11054623,5245,0,1758380418,13143.241669169998,30901.047652709996,53316.39777 2025-09-20,15:00:20.000,263,11054611,5365,0,1758380419,13143.221460239998,28131.366935280006,53316.37680864 2025-09-20,15:00:21.000,263,11054576,4845,0,1758380420,13143.194514999988,31824.307454459995,53316.369821520006 2025-09-20,15:00:22.000,263,11054625,5645,0,1758380421,13143.174306069988,31362.723372930006,53316.320911680006 2025-09-20,15:00:23.000,263,11054619,5245,0,1758380422,13143.133888210003,31824.335650980007,53316.36283440001 2025-09-20,15:00:24.000,263,11054671,5405,0,1758380423,13143.113679280003,27669.782853750003,53316.3278988 2025-09-20,15:00:25.000,263,11054656,5125,0,1758380424,13143.113679280003,26284.910773950003,53316.37680864 2025-09-20,15:00:26.000,263,11054607,5445,0,1758380425,13143.066525109993,30901.118144010004,53316.30693744 2025-09-20,15:00:27.000,263,11054626,5005,0,1758380426,13143.086734039993,27208.17762483,53316.37680864 2025-09-20,15:00:28.000,263,11054662,5165,0,1758380427,13143.133888210003,26284.995363509996,53316.27200184001 2025-09-20,15:00:29.000,263,11054594,5085,0,1758380428,13143.147360829993,30439.54816074,53316.22309200001 2025-09-20,15:00:30.000,263,11054616,5085,0,1758380429,13143.113679280003,32747.729386199993,53316.251040480005 2025-09-20,15:00:31.000,263,11054600,5044,0,1758380430,13143.120415589998,32286.060715109998,53316.21610488 2025-09-20,15:00:32.000,263,11054588,5044,0,1758380431,13143.093470350002,27208.318607430003,53316.23007912 2025-09-20,15:00:33.000,263,11054630,5125,0,1758380432,13143.086734039993,29054.774768760006,53316.19514352001 2025-09-20,15:00:34.000,263,11054614,5005,0,1758380433,13143.059788799997,29978.034570510004,53316.153220800006 2025-09-20,15:00:35.000,263,11054591,5485,0,1758380434,13143.046316179993,28131.57840918,53316.17418216001 2025-09-20,15:00:36.000,263,11054634,5005,0,1758380435,13143.079997729998,28131.564310920003,53316.20911776 2025-09-20,15:00:37.000,263,11054669,5245,0,1758380436,13143.053052490002,31362.94894509,53316.251040480005 2025-09-20,15:00:38.000,263,11054553,5245,0,1758380437,13143.073261420002,34594.34062839,53316.17418216001 2025-09-20,15:00:39.000,263,11054603,5525,0,1758380438,13143.053052490002,29978.126209199996,53316.23007912 2025-09-20,15:00:40.000,263,11054683,5325,0,1758380439,13143.019370939997,29054.901653099994,53316.1881564 2025-09-20,15:00:41.000,263,11054675,5365,0,1758380440,13143.026107249992,28131.698244390005,53316.16719504 2025-09-20,15:00:42.000,263,11054662,5125,0,1758380441,13142.965480459992,25361.996379570002,53316.153220800006 2025-09-20,15:00:43.000,263,11054634,5165,0,1758380442,13142.918326289997,27208.459590030005,53316.19514352001 2025-09-20,15:00:44.000,263,11054668,4765,0,1758380443,13142.864435809992,35517.69206883,53316.26501472 2025-09-20,15:00:45.000,263,11054643,5325,0,1758380444,13142.803809019992,29055.021488309998,53316.16719504 2025-09-20,15:00:46.000,263,11054614,5125,0,1758380445,13142.776863779996,29516.598520710002,53316.21610488 2025-09-20,15:00:47.000,263,11054652,5165,0,1758380446,13142.743182229991,25362.03867435,53316.16020792 2025-09-20,15:00:48.000,263,11054647,5605,0,1758380447,13142.716236989996,29978.281290059997,53316.1182852 2025-09-20,15:00:49.000,263,11054591,5325,0,1758380448,13142.709500680001,29978.302437449995,53316.153220800006 2025-09-20,15:00:50.000,263,11054672,4925,0,1758380449,13142.655610199996,33209.715268140004,53316.13924656 2025-09-20,15:00:51.000,263,11054686,5005,0,1758380450,13142.594983409996,31363.153369859996,53316.16719504 2025-09-20,15:00:52.000,263,11054587,5405,0,1758380451,13142.5882471,26285.28437784,53316.06937536 2025-09-20,15:00:53.000,263,11054632,4925,0,1758380452,13142.54782924,27208.565326979995,53316.1182852 2025-09-20,15:00:54.000,263,11054624,5205,0,1758380453,13142.514147689995,26285.340770880008,53316.13924656 2025-09-20,15:00:55.000,263,11054614,4925,0,1758380454,13142.48720245,29978.309486579994,53316.12527232001 2025-09-20,15:00:56.000,263,11054646,5165,0,1758380455,13142.48046613999,29055.099028740005,53316.06238824 2025-09-20,15:00:57.000,263,11054689,5725,0,1758380456,13142.453520899995,31363.160418989995,53316.10431096001 2025-09-20,15:00:58.000,263,11054637,5365,0,1758380457,13142.44678459,29516.683110269994,53316.083349600005 2025-09-20,15:00:59.000,263,11054653,5365,0,1758380458,13142.413103039995,24900.468691079994,53316.09732384 2025-09-20,15:01:00.000,263,11054659,5405,0,1758380459,13142.40636673,31363.202713770006,53316.083349600005 2025-09-20,15:01:01.000,263,11054640,5365,0,1758380460,13142.37942148999,26747.023540230002,53316.048414 2025-09-20,15:01:02.000,263,11054654,5165,0,1758380461,13142.35921255999,28131.91676742,53316.083349600005 2025-09-20,15:01:03.000,263,11054577,5525,0,1758380462,13142.36594887,29978.379977880002,53316.034439760006 2025-09-20,15:01:04.000,263,11054627,5605,0,1758380463,13142.352476249995,23977.342822799998,53316.048414 2025-09-20,15:01:05.000,263,11054670,5005,0,1758380464,13142.332267319995,29055.296404380002,53316.04142688 2025-09-20,15:01:06.000,263,11054658,4925,0,1758380465,13142.30532208,26747.178621090003,53316.132259440004 2025-09-20,15:01:07.000,263,11054647,5445,0,1758380466,13142.291849459994,29978.626697429994,53316.14623368001 2025-09-20,15:01:08.000,263,11054584,4765,0,1758380467,13142.29858576999,31825.2097431,53316.1182852 2025-09-20,15:01:09.000,263,11054645,5565,0,1758380468,13142.27837683999,31363.639759829995,53316.05540112001 2025-09-20,15:01:10.000,263,11054648,5044,0,1758380469,13142.231222669994,32286.934807230005,53316.00649128001 2025-09-20,15:01:11.000,263,11054647,5684,0,1758380470,13142.170595879994,28594.00838631,53316.00649128001 2025-09-20,15:01:12.000,263,11054668,4925,0,1758380471,13142.170595879994,29979.021448710002,53315.985529920006 2025-09-20,15:01:13.000,263,11054600,4965,0,1758380472,13142.157123259989,31363.956970679996,53315.97155568 2025-09-20,15:01:14.000,263,11054649,5285,0,1758380473,13142.103232779999,30902.365840020007,53315.99950416 2025-09-20,15:01:15.000,263,11054669,5285,0,1758380474,13142.076287539989,31364.06270763,53316.034439760006 2025-09-20,15:01:16.000,263,11054635,5445,0,1758380475,13142.042605989998,30902.542068270006,53316.04142688 2025-09-20,15:01:17.000,263,11054655,5405,0,1758380476,13141.968506579993,32749.139212199996,53315.97155568 2025-09-20,15:01:18.000,263,11054623,5445,0,1758380477,13141.961770269998,25824.743567550002,53315.95059432 2025-09-20,15:01:19.000,263,11054736,4965,0,1758380478,13141.921352409998,31825.949901750006,53315.95059432 2025-09-20,15:01:20.000,263,11054644,4925,0,1758380479,13141.874198240002,28594.537071059996,53315.90867160001 2025-09-20,15:01:21.000,263,11054661,5365,0,1758380480,13141.853989310002,33672.448357860005,53315.92963296 2025-09-20,15:01:22.000,263,11054652,4925,0,1758380481,13141.820307759997,28594.572316710008,53315.93662008001 2025-09-20,15:01:23.000,263,11054626,4925,0,1758380482,13141.793362520002,25824.821107979995,53315.873736 2025-09-20,15:01:24.000,263,11054636,4925,0,1758380483,13141.752944660002,33672.48360351,53315.796877680004 2025-09-20,15:01:25.000,263,11054616,5085,0,1758380484,13141.752944660002,28594.565267579994,53315.85277464 2025-09-20,15:01:27.000,263,11054584,4925,0,1758380486,13141.752944660002,29979.444396510007,53315.83880040001 2025-09-20,15:01:28.000,263,11054496,5005,0,1758380487,13141.779889899997,28594.635758880002,53315.796877680004 2025-09-20,15:01:29.000,263,11054590,5085,0,1758380488,13141.779889899997,27209.770728210002,53315.71303224 2025-09-20,15:01:30.000,263,11054606,4965,0,1758380489,13141.786626209992,31364.40106587,53315.76892920001 2025-09-20,15:01:31.000,263,11054639,5605,0,1758380490,13141.786626209992,30441.232902810007,53315.76892920001 2025-09-20,15:01:32.000,263,11054628,5085,0,1758380491,13141.827044069993,29979.627673890005,53315.72700648 2025-09-20,15:01:33.000,263,11054608,4885,0,1758380492,13141.806835139992,30902.901573900002,53315.78290344 2025-09-20,15:01:34.000,263,11054641,5405,0,1758380493,13141.833780380002,29056.459510829998,53315.72700648 2025-09-20,15:01:35.000,263,11054504,5325,0,1758380494,13141.833780380002,31364.72532585,53315.71303224 2025-09-20,15:01:36.000,263,11054593,5525,0,1758380495,13141.860725619998,32288.083815420003,53315.72001936001 2025-09-20,15:01:37.000,263,11054602,5285,0,1758380496,13141.894407170003,31826.577274320007,53315.68508376 2025-09-20,15:01:38.000,263,11054621,5645,0,1758380497,13141.928088719993,28133.559214709996,53315.76194208 2025-09-20,15:01:39.000,263,11054605,5485,0,1758380498,13141.901143479998,24440.625744660007,53315.74098072001 2025-09-20,15:01:40.000,263,11054625,5365,0,1758380499,13141.887670859993,30903.599437769997,53315.77591632 2025-09-20,15:01:41.000,263,11054610,5125,0,1758380500,13141.880934549998,28595.523949259994,53315.796877680004 2025-09-20,15:01:42.000,263,11054602,5445,0,1758380501,13141.880934549998,28595.60148969,53315.72001936001 2025-09-20,15:01:43.000,263,11054609,5445,0,1758380502,13141.880934549998,32288.732335380002,53315.76194208 2025-09-20,15:01:44.000,263,11054622,4885,0,1758380503,13141.874198240002,29057.425241639998,53315.78290344 2025-09-20,15:01:45.000,263,11054602,4925,0,1758380504,13141.860725619998,32750.570185589997,53315.78290344 2025-09-20,15:01:46.000,263,11054631,5525,0,1758380505,13141.860725619998,25364.519968110006,53315.78290344 2025-09-20,15:01:47.000,263,11054603,5765,0,1758380506,13141.806835139992,32750.774610360008,53315.76892920001 2025-09-20,15:01:48.000,263,11054610,4925,0,1758380507,13141.766417279992,32289.127086659995,53315.817839040006 2025-09-20,15:01:49.000,263,11054618,4925,0,1758380508,13141.719263109997,29981.051598150007,53315.76194208 2025-09-20,15:01:50.000,263,11054606,5085,0,1758380509,13141.725999419992,28134.48969987,53315.71303224 2025-09-20,15:01:51.000,263,11054658,4605,0,1758380510,13141.692317870002,29519.425221840007,53315.7339936 2025-09-20,15:01:52.000,263,11054640,4925,0,1758380511,13141.638427389997,33674.210640360005,53315.78290344 2025-09-20,15:01:53.000,263,11054652,5044,0,1758380512,13141.577800599996,32289.331511430006,53315.817839040006 2025-09-20,15:01:54.000,263,11054592,5044,0,1758380513,13141.537382739996,32289.310364039993,53315.81085192001 2025-09-20,15:01:55.000,263,11054622,5285,0,1758380514,13141.49022857,28596.165420089994,53315.75495496 2025-09-20,15:01:56.000,263,11054498,5044,0,1758380515,13141.443074399991,31366.00826751,53315.76194208 2025-09-20,15:01:57.000,263,11054577,5684,0,1758380516,13141.395920229996,30442.706170980004,53315.747967840005 2025-09-20,15:01:58.000,263,11054621,5405,0,1758380517,13141.40265653999,31366.036464029996,53315.77591632 2025-09-20,15:01:59.000,263,11054585,5245,0,1758380518,13141.38244760999,26288.14632462,53315.699058000006 2025-09-20,15:02:00.000,263,11054613,5245,0,1758380519,13141.38918392,33212.584264050005,53315.61521256 2025-09-20,15:02:01.000,263,11054671,5565,0,1758380520,13141.422865469991,24441.584426340007,53315.68508376 2025-09-20,15:02:02.000,263,11054657,5485,0,1758380521,13141.422865469991,28596.390992250002,53315.69207088001 2025-09-20,15:02:03.000,263,11054602,4885,0,1758380522,13141.44981071,28134.821008979998,53315.70604512 2025-09-20,15:02:04.000,263,11054628,5165,0,1758380523,13141.483492259991,29981.347661609994,53315.63617392 2025-09-20,15:02:05.000,263,11054594,5125,0,1758380524,13141.537382739996,29981.397005520004,53315.7339936 2025-09-20,15:02:06.000,263,11054615,5325,0,1758380525,13141.598009529996,28134.94789332,53315.747967840005 2025-09-20,15:02:07.000,263,11054650,5245,0,1758380526,13141.631691080001,27673.384959179995,53315.76194208 2025-09-20,15:02:08.000,263,11054627,5485,0,1758380527,13141.651900010002,27673.50479439,53315.76194208 2025-09-20,15:02:09.000,263,11054679,5445,0,1758380528,13141.692317870002,27673.575285690007,53315.7339936 2025-09-20,15:02:10.000,263,11054644,5005,0,1758380529,13141.692317870002,27211.998253290003,53315.74098072001 2025-09-20,15:02:11.000,263,11054656,5205,0,1758380530,13141.759680969997,26288.830090229996,53315.76892920001 2025-09-20,15:02:12.000,263,11054660,5085,0,1758380531,13141.746208349992,29520.44734569,53315.8038648 2025-09-20,15:02:13.000,263,11054624,4885,0,1758380532,13141.806835139992,30443.756491349995,53315.8038648 2025-09-20,15:02:14.000,263,11054640,5005,0,1758380533,13141.827044069993,34598.577155520004,53315.76194208 2025-09-20,15:02:15.000,263,11054673,5485,0,1758380534,13141.813571450002,30905.566145040008,53315.77591632 2025-09-20,15:02:16.000,263,11054640,5125,0,1758380535,13141.800098829997,32290.543961789997,53315.72700648 2025-09-20,15:02:17.000,263,11054628,5044,0,1758380536,13141.779889899997,29520.76455654,53315.83880040001 2025-09-20,15:02:18.000,263,11054616,4885,0,1758380537,13141.766417279992,28135.892476740002,53315.88072312 2025-09-20,15:02:19.000,263,11054667,5605,0,1758380538,13141.759680969997,33675.634564620006,53315.747967840005 2025-09-20,15:02:20.000,263,11054640,5085,0,1758380539,13141.732735730002,27212.66792064,53315.82482616 2025-09-20,15:02:21.000,263,11054657,5365,0,1758380540,13141.752944660002,24904.472596919994,53315.83181328 2025-09-20,15:02:22.000,263,11054685,5325,0,1758380541,13141.719263109997,29520.863244360007,53315.88072312 2025-09-20,15:02:23.000,263,11054649,5605,0,1758380542,13141.712526800002,32290.783632210005,53315.845787520004 2025-09-20,15:02:24.000,263,11054683,5405,0,1758380543,13141.692317870002,32290.776583080005,53315.845787520004 2025-09-20,15:02:25.000,263,11054687,5445,0,1758380544,13141.705790489992,27212.696117159998,53315.82482616 2025-09-20,15:02:26.000,263,11054597,5245,0,1758380545,13141.665372629992,27674.322493469997,53315.78989056001 2025-09-20,15:02:28.000,263,11054626,5245,0,1758380547,13141.651900010002,32290.81887786,53315.76194208 2025-09-20,15:02:29.000,263,11054645,5565,0,1758380548,13141.672108940002,29520.968981309998,53315.78989056001 2025-09-20,15:02:30.000,263,11054618,4925,0,1758380549,13141.658636319997,29520.968981309998,53315.76194208 2025-09-20,15:02:31.000,263,11054676,4725,0,1758380550,13141.692317870002,28597.68098304,53315.88072312 2025-09-20,15:02:32.000,263,11054605,5445,0,1758380551,13141.665372629992,28597.71622869,53315.796877680004 2025-09-20,15:02:33.000,263,11054663,5405,0,1758380552,13141.705790489992,26289.499757579993,53315.83181328 2025-09-20,15:02:34.000,263,11054647,5285,0,1758380553,13141.705790489992,29059.342604999998,53315.82482616 2025-09-20,15:02:35.000,263,11054448,5125,0,1758380554,13141.712526800002,29521.074718260003,53315.796877680004 2025-09-20,15:02:36.000,263,11054600,5005,0,1758380555,13141.712526800002,23981.219844299994,53315.845787520004 2025-09-20,15:02:37.000,263,11054594,4965,0,1758380556,13141.752944660002,28597.730326949997,53315.89469736 2025-09-20,15:02:38.000,263,11054670,5205,0,1758380557,13141.739472039997,28597.758523469995,53315.85976176001 2025-09-20,15:02:39.000,263,11054588,4925,0,1758380558,13141.813571450002,29982.644701530007,53315.85277464 2025-09-20,15:02:40.000,263,11054603,5325,0,1758380559,13141.840516689997,33214.22671134,53315.88072312 2025-09-20,15:02:41.000,263,11054603,5485,0,1758380560,13141.887670859993,27674.491672589997,53315.85976176001 2025-09-20,15:02:42.000,263,11054603,5605,0,1758380561,13141.921352409998,33675.87423504,53315.88072312 2025-09-20,15:02:43.000,263,11054632,4965,0,1758380562,13141.955033959988,28136.167392810006,53315.78989056001 2025-09-20,15:02:44.000,263,11054614,4805,0,1758380563,13142.015660749988,26289.661887570008,53315.85976176001 2025-09-20,15:02:45.000,263,11054649,5405,0,1758380564,13142.069551229994,29059.4835876,53315.82482616 2025-09-20,15:02:46.000,263,11054625,5525,0,1758380565,13142.089760159994,29521.173406079994,53315.92963296 2025-09-20,15:02:47.000,263,11054620,5165,0,1758380566,13142.157123259989,28597.941800850007,53315.92264584 2025-09-20,15:02:48.000,263,11054667,5445,0,1758380567,13142.19754111999,24443.163431459994,53315.95059432 2025-09-20,15:02:49.000,263,11054601,5605,0,1758380568,13142.251431599994,27213.16840887,53315.97854280001 2025-09-20,15:02:50.000,263,11054593,5485,0,1758380569,13142.312058389994,30444.764516940006,53315.95758144001 2025-09-20,15:02:51.000,263,11054582,5165,0,1758380570,13142.32553101,29983.180435410002,53316.02046552 2025-09-20,15:02:52.000,263,11054635,5605,0,1758380571,13142.32553101,28598.237864309995,53315.93662008001 2025-09-20,15:02:53.000,263,11054626,4845,0,1758380572,13142.35921255999,28136.71017582,53315.99950416 2025-09-20,15:02:54.000,263,11054568,4685,0,1758380573,13142.352476249995,32753.25590412,53316.048414 2025-09-20,15:02:55.000,263,11054596,4965,0,1758380574,13142.32553101,29060.13210756,53316.06937536 2025-09-20,15:02:56.000,263,11054601,5245,0,1758380575,13142.332267319995,28136.851158420002,53316.083349600005 2025-09-20,15:02:57.000,263,11054587,5245,0,1758380576,13142.291849459994,32291.763461280003,53316.09033672 2025-09-20,15:02:58.000,263,11054643,5525,0,1758380577,13142.244695289999,32753.439181499998,53316.12527232001 2025-09-20,15:02:59.000,263,11054553,5605,0,1758380578,13142.21775004999,31830.242821919994,53316.083349600005 2025-09-20,15:03:00.000,263,11054610,4925,0,1758380579,13142.211013739994,29060.470465799997,53316.11129808 2025-09-20,15:03:01.000,263,11054597,5485,0,1758380580,13142.130178019994,26290.592372729996,53316.181169280004 2025-09-20,15:03:02.000,263,11054646,5005,0,1758380581,13142.056078609989,29983.807807980003,53316.10431096001 2025-09-20,15:03:03.000,263,11054670,5044,0,1758380582,13142.008924439993,27213.993157079996,53316.14623368001 2025-09-20,15:03:04.000,263,11054634,5005,0,1758380583,13141.941561339998,29522.202579060002,53316.10431096001 2025-09-20,15:03:05.000,263,11054611,5405,0,1758380584,13141.874198240002,31368.813821250005,53316.09732384 2025-09-20,15:03:06.000,263,11054600,4805,0,1758380585,13141.833780380002,35062.071551279994,53316.05540112001 2025-09-20,15:03:07.000,263,11054610,4925,0,1758380586,13141.752944660002,30445.568117760005,53316.09033672 2025-09-20,15:03:08.000,263,11054602,5125,0,1758380587,13141.773153590002,31830.47544321,53316.11129808 2025-09-20,15:03:09.000,263,11054603,5085,0,1758380588,13141.786626209992,32753.770490609997,53316.09033672 2025-09-20,15:03:10.000,263,11054551,5365,0,1758380589,13141.820307759997,28137.288204480006,53316.07636248001 2025-09-20,15:03:11.000,263,11054613,5325,0,1758380590,13141.820307759997,27214.007255339995,53316.02046552 2025-09-20,15:03:12.000,263,11054618,4925,0,1758380591,13141.880934549998,28137.34459752,53316.083349600005 2025-09-20,15:03:13.000,263,11054646,5005,0,1758380592,13141.988715509993,28137.309351870004,53316.06238824 2025-09-20,15:03:14.000,263,11054581,5365,0,1758380593,13142.103232779999,28137.379843169998,53316.07636248001 2025-09-20,15:03:15.000,263,11054594,5125,0,1758380594,13142.19754111999,29060.703087090005,53316.132259440004 2025-09-20,15:03:16.000,263,11054583,5405,0,1758380595,13142.35921255999,26290.846141410002,53316.09033672 2025-09-20,15:03:17.000,263,11054620,5005,0,1758380596,13142.473729829995,29060.794725779997,53316.083349600005 2025-09-20,15:03:18.000,263,11054610,5085,0,1758380597,13142.62192864999,29060.851118820006,53316.12527232001 2025-09-20,15:03:19.000,263,11054584,5125,0,1758380598,13142.756654849996,29522.590281209996,53316.1182852 2025-09-20,15:03:20.000,263,11054595,5405,0,1758380599,13142.898117359997,26291.135155740005,53316.14623368001 2025-09-20,15:03:21.000,263,11054607,5485,0,1758380600,13143.026107249992,27676.162316400005,53316.19514352001 2025-09-20,15:03:22.000,263,11054618,5245,0,1758380601,13143.106942969993,31831.081668390005,53316.23007912 2025-09-20,15:03:23.000,263,11054593,5525,0,1758380602,13143.207987619993,27676.282151609994,53316.20911776 2025-09-20,15:03:24.000,263,11054570,5085,0,1758380603,13143.275350719989,34139.502564270006,53316.24405336001 2025-09-20,15:03:25.000,263,11054625,5325,0,1758380604,13143.335977509989,29061.429147479997,53316.33488592 2025-09-20,15:03:26.000,263,11054566,4845,0,1758380605,13143.342713819999,29061.464393129994,53316.39777 2025-09-20,15:03:27.000,263,11054605,5565,0,1758380606,13143.403340609999,27676.55001855,53316.38379576 2025-09-20,15:03:29.000,263,11054618,4965,0,1758380608,13143.403340609999,30446.498602919994,53316.38379576 2025-09-20,15:03:30.000,263,11054593,5645,0,1758380609,13143.369659059994,35986.44511556999,53316.45366696 2025-09-20,15:03:31.000,263,11054614,5044,0,1758380610,13143.39660429999,28138.289180940003,53316.44667984 2025-09-20,15:03:32.000,263,11054597,5245,0,1758380611,13143.410076919994,28138.289180940003,53316.52353816 2025-09-20,15:03:33.000,263,11054595,5445,0,1758380612,13143.376395369989,27676.634608110006,53316.53052528001 2025-09-20,15:03:34.000,263,11054598,4845,0,1758380613,13143.342713819999,28138.296230070002,53316.48161544001 2025-09-20,15:03:35.000,263,11054623,5725,0,1758380614,13143.349450129994,25830.03746418,53316.44667984 2025-09-20,15:03:36.000,263,11054654,4925,0,1758380615,13143.302295959998,26753.318413319997,53316.53052528001 2025-09-20,15:03:37.000,263,11054586,4965,0,1758380616,13143.302295959998,29061.598326599997,53316.537512400006 2025-09-20,15:03:38.000,263,11054584,4845,0,1758380617,13143.295559649989,29984.914521390005,53316.57943512001 2025-09-20,15:03:39.000,263,11054590,5165,0,1758380618,13143.261878099998,29984.886324870007,53316.516551040004 2025-09-20,15:03:40.000,263,11054593,5285,0,1758380619,13143.275350719989,31831.59625488,53316.55847376001 2025-09-20,15:03:41.000,263,11054659,5325,0,1758380620,13143.275350719989,32293.201483800003,53316.66328056 2025-09-20,15:03:42.000,263,11054604,5125,0,1758380621,13143.275350719989,33216.50358033,53316.62135784 2025-09-20,15:03:43.000,263,11054579,5405,0,1758380622,13143.282087029998,31831.582156620003,53316.57943512001 2025-09-20,15:03:44.000,263,11054578,4845,0,1758380623,13143.349450129994,29061.640621380007,53316.61437072 2025-09-20,15:03:45.000,263,11054619,5605,0,1758380624,13143.302295959998,26291.66384049,53316.67026768 2025-09-20,15:03:46.000,263,11054666,5044,0,1758380625,13143.335977509989,26753.346609839995,53316.66328056 2025-09-20,15:03:47.000,263,11054620,4885,0,1758380626,13143.369659059994,33678.165202289994,53316.656293440006 2025-09-20,15:03:48.000,263,11054512,5044,0,1758380627,13143.369659059994,29061.591277469997,53316.66328056 2025-09-20,15:03:49.000,263,11054550,5405,0,1758380628,13143.383131679999,28599.978999419996,53316.67725480001 2025-09-20,15:03:50.000,263,11054556,5125,0,1758380629,13143.41681322999,22598.476601760005,53316.67725480001 2025-09-20,15:03:51.000,263,11054567,5085,0,1758380630,13143.450494779994,34601.54483925,53316.67026768 2025-09-20,15:03:52.000,263,11054546,5044,0,1758380631,13143.490912639994,32754.968842710005,53316.64930632001 2025-09-20,15:03:53.000,263,11054591,5245,0,1758380632,13143.47744001999,24445.130138730005,53316.705203280006 2025-09-20,15:03:54.000,263,11054534,5044,0,1758380633,13143.531330499995,27676.768541579993,53316.72616464001 2025-09-20,15:03:55.000,263,11054497,5605,0,1758380634,13143.571748359995,30446.73827334,53316.76808736 2025-09-20,15:03:56.000,263,11054600,4885,0,1758380635,13143.64584777,29523.478471590002,53316.74712600001 2025-09-20,15:03:57.000,263,11054626,5165,0,1758380636,13143.6660567,26753.508739829995,53316.78904872 2025-09-20,15:03:58.000,263,11054597,5365,0,1758380637,13143.70647456,23060.293304580002,53316.754113120005 2025-09-20,15:03:59.000,263,11054580,4845,0,1758380638,13143.74015610999,29985.203535720007,53316.77507448001 2025-09-20,15:04:00.000,263,11054611,5365,0,1758380639,13143.78731028,24445.398005669995,53316.7820616 2025-09-20,15:04:01.000,263,11054608,4925,0,1758380640,13143.814255519996,31831.913465730002,53316.74013888 2025-09-20,15:04:02.000,263,11054622,4845,0,1758380641,13143.861409689991,28600.40899635,53316.76110024 2025-09-20,15:04:03.000,263,11054617,5445,0,1758380642,13143.90856386,29985.42910788,53316.803022960004 2025-09-20,15:04:04.000,263,11054547,5365,0,1758380643,13143.935509099996,32293.659677250005,53316.81699720001 2025-09-20,15:04:05.000,263,11054612,4925,0,1758380644,13143.975926959996,29062.162257000004,53316.76110024 2025-09-20,15:04:06.000,263,11054622,5044,0,1758380645,13144.043290059992,28600.542929820003,53316.754113120005 2025-09-20,15:04:07.000,263,11054626,5044,0,1758380646,13144.070235300002,28138.9377009,53316.78904872 2025-09-20,15:04:08.000,263,11054591,5365,0,1758380647,13144.036553749997,32293.899347669998,53316.83097144 2025-09-20,15:04:09.000,263,11054600,5085,0,1758380648,13144.097180539997,25830.749426309994,53316.81699720001 2025-09-20,15:04:10.000,263,11054617,5405,0,1758380649,13144.063498989992,26292.45334305,53316.7820616 2025-09-20,15:04:11.000,263,11054582,4885,0,1758380650,13144.076971609997,24907.524870210007,53316.87988128 2025-09-20,15:04:12.000,263,11054604,5044,0,1758380651,13144.009608510001,29524.267974150003,53316.90084264 2025-09-20,15:04:13.000,263,11054595,5405,0,1758380652,13144.056762679997,31832.618378729996,53316.921804000005 2025-09-20,15:04:14.000,263,11054580,4765,0,1758380653,13144.016344819996,30909.3162822,53316.851932800004 2025-09-20,15:04:15.000,263,11054580,4885,0,1758380654,13144.029817440001,30909.407920890008,53316.86590704001 2025-09-20,15:04:16.000,263,11054615,5445,0,1758380655,13143.948981720001,29986.119922619997,53316.91481688001 2025-09-20,15:04:17.000,263,11054608,4925,0,1758380656,13143.935509099996,30447.795642840007,53316.94975248 2025-09-20,15:04:18.000,263,11054596,5005,0,1758380657,13143.895091239996,26292.848094329995,53316.89385552001 2025-09-20,15:04:19.000,263,11054570,5005,0,1758380658,13143.82099182999,26292.819897809997,53316.90782976 2025-09-20,15:04:20.000,263,11054654,4845,0,1758380659,13143.814255519996,29062.817826090002,53316.93577824 2025-09-20,15:04:21.000,263,11054595,5365,0,1758380660,13143.814255519996,31832.851000020004,53316.94975248 2025-09-20,15:04:22.000,263,11054632,5005,0,1758380661,13143.78057396999,31832.794606979995,53316.970713840004 2025-09-20,15:04:23.000,263,11054590,4885,0,1758380662,13143.794046589996,28139.487533039995,53316.96372672001 2025-09-20,15:04:24.000,263,11054597,5565,0,1758380663,13143.76710135,25369.510752150003,53316.94975248 2025-09-20,15:04:25.000,263,11054624,5205,0,1758380664,13143.773837659995,30909.400871759994,53316.921804000005 2025-09-20,15:04:26.000,263,11054618,4925,0,1758380665,13143.84120075999,25369.496653890004,53316.92879112 2025-09-20,15:04:27.000,263,11054617,5245,0,1758380666,13143.854673379996,31371.034297200007,53316.92879112 2025-09-20,15:04:28.000,263,11054599,5365,0,1758380667,13143.881618619991,31832.7523122,53316.8868684 2025-09-20,15:04:29.000,263,11054633,5445,0,1758380668,13143.942245409991,26292.728259120006,53316.9567396 2025-09-20,15:04:30.000,263,11054638,4805,0,1758380669,13144.056762679997,29062.740285659995,53316.92879112 2025-09-20,15:04:31.000,263,11054608,4885,0,1758380670,13144.130862090002,30447.71105328,53316.98468808001 2025-09-20,15:04:32.000,263,11054559,5245,0,1758380671,13144.191488880002,30447.774495449994,53316.97770096 2025-09-20,15:04:33.000,263,11054619,5485,0,1758380672,13144.265588289993,30447.72515154,53317.03359792001 2025-09-20,15:04:34.000,263,11054609,5445,0,1758380673,13144.319478769998,25369.362720420002,53317.00564944 2025-09-20,15:04:35.000,263,11054604,4845,0,1758380674,13144.326215079993,31371.041346330006,53317.08250776001 2025-09-20,15:04:36.000,263,11054612,5085,0,1758380675,13144.373369249988,27677.66378109,53317.11744336 2025-09-20,15:04:37.000,263,11054584,4885,0,1758380676,13144.427259729993,29524.345514579996,53317.159366080006 2025-09-20,15:04:38.000,263,11054634,4885,0,1758380677,13144.400314489998,34140.91943939999,53317.12443048 2025-09-20,15:04:39.000,263,11054663,5365,0,1758380678,13144.386841869993,25830.982047600002,53317.159366080006 2025-09-20,15:04:40.000,263,11054581,5605,0,1758380679,13144.420523419998,27677.6426337,53317.11045624001 2025-09-20,15:04:41.000,263,11054610,4765,0,1758380680,13144.427259729993,28139.304255659998,53317.159366080006 2025-09-20,15:04:42.000,263,11054608,4805,0,1758380681,13144.366632939993,29985.837957419993,53317.138404720004 2025-09-20,15:04:43.000,263,11054616,5044,0,1758380682,13144.299269839998,26754.171358050007,53317.07552064 2025-09-20,15:04:44.000,263,11054572,4845,0,1758380683,13144.272324600002,29062.465369590005,53317.11045624001 2025-09-20,15:04:45.000,263,11054591,5525,0,1758380684,13144.218434119997,30909.062513519995,53317.17334032 2025-09-20,15:04:46.000,263,11054594,4805,0,1758380685,13144.164543639992,33678.961753979995,53317.17334032 2025-09-20,15:04:47.000,263,11054658,5005,0,1758380686,13144.144334709992,24445.715216519995,53317.21526304 2025-09-20,15:04:48.000,263,11054594,5044,0,1758380687,13144.103916849992,26754.023326320006,53317.14539184 2025-09-20,15:04:49.000,263,11054571,5365,0,1758380688,13144.050026370001,27215.642653500006,53317.159366080006 2025-09-20,15:04:50.000,263,11054568,4925,0,1758380689,13144.023081129992,29062.282092210007,53317.138404720004 2025-09-20,15:04:51.000,263,11054600,5285,0,1758380690,13144.036553749997,30447.22466331,53317.138404720004 2025-09-20,15:04:52.000,263,11054548,4805,0,1758380691,13143.982663269991,26292.277114800003,53317.12443048 2025-09-20,15:04:53.000,263,11054588,4925,0,1758380692,13143.975926959996,24907.2640524,53317.05455928 2025-09-20,15:04:54.000,263,11054463,5525,0,1758380693,13143.881618619991,29523.866173739996,53317.07552064 2025-09-20,15:04:55.000,263,11054623,5445,0,1758380694,13143.901827549991,29523.83092809,53317.07552064 2025-09-20,15:04:56.000,263,11054600,4765,0,1758380695,13143.868146,27677.254931550007,53317.06853352 2025-09-20,15:04:57.000,263,11054671,5325,0,1758380696,13143.834464449996,27677.16329286,53317.06154640001 2025-09-20,15:04:58.000,263,11054589,5605,0,1758380697,13143.814255519996,32293.800659850007,53317.03359792001 2025-09-20,15:04:59.000,263,11054593,5405,0,1758380698,13143.76710135,31370.4703668,53317.00564944 2025-09-20,15:05:00.000,263,11054448,4925,0,1758380699,13143.733419799995,33217.12390377,53317.06853352 2025-09-20,15:05:01.000,263,11054627,5445,0,1758380700,13143.753628729995,27215.5721622,53317.03359792001 2025-09-20,15:05:02.000,263,11054624,5245,0,1758380701,13143.70647456,26753.959884149997,53316.970713840004 2025-09-20,15:05:03.000,263,11054625,5285,0,1758380702,13143.67952931999,27677.290177200004,53316.991675200006 2025-09-20,15:05:04.000,263,11054646,5044,0,1758380703,13143.693001939995,34140.45419682001,53317.05455928 2025-09-20,15:05:05.000,263,11054558,5205,0,1758380704,13143.65932038999,30447.161221140006,53317.019623680004 2025-09-20,15:05:06.000,263,11054587,5365,0,1758380705,13143.672793009995,34140.468295080005,53316.99866232 2025-09-20,15:05:07.000,263,11054587,5325,0,1758380706,13143.6660567,29523.873222869996,53316.970713840004 2025-09-20,15:05:08.000,263,11054614,4845,0,1758380707,13143.6660567,32755.532773109997,53317.019623680004 2025-09-20,15:05:09.000,263,11054571,5485,0,1758380708,13143.65932038999,28138.846062209996,53316.99866232 2025-09-20,15:05:10.000,263,11054597,5285,0,1758380709,13143.69973824999,29062.20455178,53317.00564944 2025-09-20,15:05:11.000,263,11054618,4925,0,1758380710,13143.70647456,29985.386813100005,53317.08250776001 2025-09-20,15:05:12.000,263,11054663,5485,0,1758380711,13143.76710135,30908.752351799994,53317.05455928 2025-09-20,15:05:13.000,263,11054613,5365,0,1758380712,13143.78731028,29523.64765071,53317.03359792001 2025-09-20,15:05:14.000,263,11054629,5525,0,1758380713,13143.82099182999,34601.81975532,53317.019623680004 2025-09-20,15:05:15.000,263,11054652,4805,0,1758380714,13143.861409689991,29985.203535720007,53317.03359792001 2025-09-20,15:05:16.000,263,11054644,5044,0,1758380715,13143.881618619991,29061.788653109994,53317.01263656001 2025-09-20,15:05:17.000,263,11054656,5044,0,1758380716,13143.922036479991,28600.119982019998,53317.05455928 2025-09-20,15:05:18.000,263,11054638,5165,0,1758380717,13143.928772790001,32293.264925969997,53317.08250776001 2025-09-20,15:05:19.000,263,11054585,5405,0,1758380718,13143.928772790001,27676.669853760002,53317.0266108 2025-09-20,15:05:20.000,263,11054575,5365,0,1758380719,13143.942245409991,29984.851079219996,53317.04757216 2025-09-20,15:05:21.000,263,11054591,5245,0,1758380720,13143.942245409991,31831.405928370004,53317.06853352 2025-09-20,15:05:22.000,263,11054652,5125,0,1758380721,13143.915300169996,27676.493625510004,53317.11045624001 2025-09-20,15:05:23.000,263,11054695,5365,0,1758380722,13143.901827549991,33216.29210643,53316.991675200006 2025-09-20,15:05:24.000,263,11054597,5565,0,1758380723,13143.901827549991,29061.337508790006,53316.99866232 2025-09-20,15:05:25.000,263,11054634,4965,0,1758380724,13143.854673379996,26291.395973549996,53317.07552064 2025-09-20,15:05:26.000,263,11054487,5565,0,1758380725,13143.84120075999,29984.590261410005,53316.991675200006 2025-09-20,15:05:27.000,263,11054598,4805,0,1758380726,13143.82099182999,29984.547966629994,53317.13141760001 2025-09-20,15:05:28.000,263,11054563,5485,0,1758380727,13143.773837659995,28137.950822700004,53317.13141760001 2025-09-20,15:05:29.000,263,11054651,5405,0,1758380728,13143.713210869995,31831.1310123,53317.07552064 2025-09-20,15:05:30.000,263,11054662,5085,0,1758380729,13143.672793009995,23059.764619830006,53317.03359792001 2025-09-20,15:05:31.000,263,11054577,5365,0,1758380730,13143.57848466999,27676.268053349995,53316.99866232 2025-09-20,15:05:32.000,263,11054573,5485,0,1758380731,13143.53806680999,26291.297285730005,53317.0266108 2025-09-20,15:05:33.000,263,11054572,5005,0,1758380732,13143.49764894999,26752.95185856,53317.019623680004 2025-09-20,15:05:34.000,263,11054616,5085,0,1758380733,13143.39660429999,25368.030434850007,53316.9567396 2025-09-20,15:05:35.000,263,11054577,5485,0,1758380734,13143.315768579989,28599.63359205,53316.98468808001 2025-09-20,15:05:36.000,263,11054609,5445,0,1758380735,13143.221460239998,25829.685007680004,53316.94276536001 2025-09-20,15:05:37.000,263,11054648,5125,0,1758380736,13143.160833449998,29984.533868369996,53316.94276536001 2025-09-20,15:05:38.000,263,11054613,5325,0,1758380737,13143.106942969993,33677.6506158,53316.872894160006 2025-09-20,15:05:39.000,263,11054614,4925,0,1758380738,13143.073261420002,27214.59233313,53316.94276536001 2025-09-20,15:05:40.000,263,11054629,5245,0,1758380739,13143.032843560002,33677.74930362,53316.89385552001 2025-09-20,15:05:41.000,263,11054671,5445,0,1758380740,13143.005898319992,29061.217673580002,53316.872894160006 2025-09-20,15:05:42.000,263,11054602,5005,0,1758380741,13142.945271529992,29984.555015759994,53316.84494568001 2025-09-20,15:05:43.000,263,11054558,5085,0,1758380742,13142.918326289997,30446.195490330007,53316.79603584001 2025-09-20,15:05:44.000,263,11054630,4845,0,1758380743,13142.898117359997,27676.261004219996,53316.76808736 2025-09-20,15:05:45.000,263,11054628,5085,0,1758380744,13142.891381050002,28137.83803662,53316.76808736 2025-09-20,15:05:46.000,263,11054597,5165,0,1758380745,13142.891381050002,25367.93879616,53316.7820616 2025-09-20,15:05:47.000,263,11054644,4765,0,1758380746,13142.877908429997,31831.074619260005,53316.77507448001 2025-09-20,15:05:48.000,263,11054632,4725,0,1758380747,13142.891381050002,30446.139097289997,53316.77507448001 2025-09-20,15:05:49.000,263,11054598,4965,0,1758380748,13142.884644739992,30907.758424469997,53316.79603584001 2025-09-20,15:05:50.000,263,11054642,4885,0,1758380749,13142.884644739992,29984.449278810003,53316.74013888 2025-09-20,15:05:51.000,263,11054641,5285,0,1758380750,13142.931798910002,29984.463377070002,53316.7121904 2025-09-20,15:05:52.000,263,11054643,5325,0,1758380751,13142.938535219997,29522.794705980006,53316.69122904 2025-09-20,15:05:53.000,263,11054566,5044,0,1758380752,13142.985689389992,27214.542989220005,53316.656293440006 2025-09-20,15:05:54.000,263,11054616,5044,0,1758380753,13142.938535219997,28137.908527919994,53316.6423192 2025-09-20,15:05:55.000,263,11054571,5325,0,1758380754,13142.938535219997,27214.542989220005,53316.656293440006 2025-09-20,15:05:56.000,263,11054608,4805,0,1758380755,13142.925062599992,27214.571185740002,53316.71917752 2025-09-20,15:05:57.000,263,11054656,4845,0,1758380756,13142.938535219997,33677.62241928,53316.69821616001 2025-09-20,15:05:58.000,263,11054573,5445,0,1758380757,13142.918326289997,25829.55107421,53316.754113120005 2025-09-20,15:05:59.000,263,11054523,5405,0,1758380758,13142.918326289997,30446.1179499,53316.74712600001 2025-09-20,15:06:00.000,263,11054427,5445,0,1758380759,13142.904853669992,28599.46441293,53316.7121904 2025-09-20,15:06:01.000,263,11054598,4885,0,1758380760,13142.884644739992,34139.38272906,53316.635332080004 2025-09-20,15:06:02.000,263,11054582,4845,0,1758380761,13142.911589980002,30446.132048159998,53316.572448 2025-09-20,15:06:03.000,263,11054557,5525,0,1758380762,13142.871172120002,30446.153195549996,53316.656293440006 2025-09-20,15:06:04.000,263,11054557,5405,0,1758380763,13142.864435809992,29522.837000760002,53316.64930632001 2025-09-20,15:06:05.000,263,11054591,5605,0,1758380764,13142.790336400001,28137.83803662,53316.684241920004 2025-09-20,15:06:06.000,263,11054524,5085,0,1758380765,13142.736445919996,30907.793670119994,53316.66328056 2025-09-20,15:06:07.000,263,11054648,4965,0,1758380766,13142.682555439991,31369.469390340004,53316.62834496001 2025-09-20,15:06:08.000,263,11054631,5245,0,1758380767,13142.615192339996,35062.713022109994,53316.705203280006 2025-09-20,15:06:09.000,263,11054585,5325,0,1758380768,13142.52762031,32292.76443774,53316.69821616001 2025-09-20,15:06:10.000,263,11054457,5485,0,1758380769,13142.453520899995,25367.910599640003,53316.73315176 2025-09-20,15:06:11.000,263,11054529,5405,0,1758380770,13142.41983934999,25829.628614639994,53316.684241920004 2025-09-20,15:06:12.000,263,11054640,4885,0,1758380771,13142.33900362999,28599.577199010004,53316.656293440006 2025-09-20,15:06:13.000,263,11054601,5285,0,1758380772,13142.21775004999,32292.870174690004,53316.67026768 2025-09-20,15:06:14.000,263,11054517,5285,0,1758380773,13142.143650639999,29522.942737710007,53316.6423192 2025-09-20,15:06:15.000,263,11054641,5125,0,1758380774,13142.035869679989,29522.914541189995,53316.66328056 2025-09-20,15:06:16.000,263,11054587,5405,0,1758380775,13141.961770269998,27214.641677039996,53316.656293440006 2025-09-20,15:06:17.000,263,11054633,5445,0,1758380776,13141.874198240002,30446.2589325,53316.656293440006 2025-09-20,15:06:18.000,263,11054643,5405,0,1758380777,13141.813571450002,29522.999130750002,53316.60738360001 2025-09-20,15:06:19.000,263,11054553,5765,0,1758380778,13141.752944660002,25368.129122669998,53316.56546088 2025-09-20,15:06:20.000,263,11054650,4925,0,1758380779,13141.732735730002,29061.267017489998,53316.56546088 2025-09-20,15:06:21.000,263,11054607,5405,0,1758380780,13141.712526800002,32292.947715119997,53316.52353816 2025-09-20,15:06:22.000,263,11054611,5445,0,1758380781,13141.692317870002,28599.746378130003,53316.516551040004 2025-09-20,15:06:23.000,263,11054643,5165,0,1758380782,13141.692317870002,25829.811892020007,53316.516551040004 2025-09-20,15:06:24.000,263,11054581,5285,0,1758380783,13141.705790489992,26753.170381589996,53316.48161544001 2025-09-20,15:06:25.000,263,11054664,4925,0,1758380784,13141.732735730002,29984.780587920002,53316.53052528001 2025-09-20,15:06:26.000,263,11054579,5325,0,1758380785,13141.699054179997,27676.486576380004,53316.52353816 2025-09-20,15:06:27.000,263,11054585,5085,0,1758380786,13141.705790489992,32293.07459946,53316.52353816 2025-09-20,15:06:28.000,263,11054669,5405,0,1758380787,13141.752944660002,28599.866213340007,53316.52353816 2025-09-20,15:06:29.000,263,11054649,5365,0,1758380788,13141.786626209992,29061.513737040004,53316.49558968 2025-09-20,15:06:30.000,263,11054603,5405,0,1758380789,13141.820307759997,35524.75529709,53316.43969272001 2025-09-20,15:06:31.000,263,11054623,5525,0,1758380790,13141.901143479998,30446.618438129997,53316.39777 2025-09-20,15:06:32.000,263,11054609,5325,0,1758380791,13141.901143479998,31369.885289009995,53316.43969272001 2025-09-20,15:06:33.000,263,11054689,5445,0,1758380792,13141.934825029988,33216.588169890005,53316.48161544001 2025-09-20,15:06:34.000,263,11054628,4965,0,1758380793,13141.995451819988,29523.33043986,53316.44667984 2025-09-20,15:06:35.000,263,11054597,5445,0,1758380794,13142.008924439993,32754.954744450006,53316.46065408001 2025-09-20,15:06:36.000,263,11054632,4765,0,1758380795,13142.022397059998,29523.34453812,53316.5025768 2025-09-20,15:06:37.000,263,11054610,4885,0,1758380796,13142.035869679989,33216.64456293,53316.5025768 2025-09-20,15:06:38.000,263,11054604,4845,0,1758380797,13142.042605989998,37371.493423620006,53316.52353816 2025-09-20,15:06:39.000,263,11054623,5405,0,1758380798,13142.076287539989,26753.501690699995,53316.55847376001 2025-09-20,15:06:40.000,263,11054620,4765,0,1758380799,13142.029133369993,32293.328368140006,53316.5025768 2025-09-20,15:06:41.000,263,11054633,5405,0,1758380800,13142.022397059998,29985.027307469994,53316.56546088 2025-09-20,15:06:42.000,263,11054571,5605,0,1758380801,13142.015660749988,27215.07167397,53316.64930632001 2025-09-20,15:06:43.000,263,11054626,5005,0,1758380802,13141.948297649993,28600.028343330006,53316.572448 2025-09-20,15:06:44.000,263,11054608,4845,0,1758380803,13141.955033959988,31369.948731180004,53316.55148664 2025-09-20,15:06:45.000,263,11054627,5325,0,1758380804,13141.901143479998,31831.561009230005,53316.5025768 2025-09-20,15:06:46.000,263,11054585,5245,0,1758380805,13141.840516689997,29984.914521390005,53316.54449952 2025-09-20,15:06:47.000,263,11054599,5405,0,1758380806,13141.813571450002,31369.8359451,53316.5025768 2025-09-20,15:06:48.000,263,11054549,5285,0,1758380807,13141.752944660002,29523.224702909996,53316.50956392001 2025-09-20,15:06:49.000,263,11054610,5125,0,1758380808,13141.692317870002,30446.41401336,53316.467641200004 2025-09-20,15:06:50.000,263,11054599,5285,0,1758380809,13141.651900010002,32293.032304680004,53316.488602560006 2025-09-20,15:06:51.000,263,11054585,5165,0,1758380810,13141.638427389997,29984.80173531,53316.418731360005 2025-09-20,15:06:52.000,263,11054590,5005,0,1758380811,13141.591273220001,25829.88238332,53316.467641200004 2025-09-20,15:06:53.000,263,11054609,5165,0,1758380812,13141.571064290001,26291.452366590005,53316.488602560006 2025-09-20,15:06:54.000,263,11054580,4805,0,1758380813,13141.496964879996,29061.39390183,53316.50956392001 2025-09-20,15:06:55.000,263,11054615,5085,0,1758380814,13141.476755949996,28137.97901922,53316.46065408001 2025-09-20,15:06:56.000,263,11054615,5485,0,1758380815,13141.49022857,28137.97901922,53316.53052528001 2025-09-20,15:06:57.000,263,11054598,5044,0,1758380816,13141.44981071,31369.603323810006,53316.52353816 2025-09-20,15:06:58.000,263,11054598,4845,0,1758380817,13141.436338089996,29523.00617988,53316.55148664 2025-09-20,15:06:59.000,263,11054592,5205,0,1758380818,13141.38918392,31831.229700120006,53316.48161544001 2025-09-20,15:07:00.000,263,11054479,5405,0,1758380819,13141.36897499,35062.79761167,53316.45366696 2025-09-20,15:07:01.000,263,11054631,5445,0,1758380820,13141.34202974999,29522.949786840007,53316.537512400006 2025-09-20,15:07:02.000,263,11054616,4765,0,1758380821,13141.3083482,29061.323410530007,53316.537512400006 2025-09-20,15:07:03.000,263,11054626,4805,0,1758380822,13141.30161188999,30446.244834240002,53316.44667984 2025-09-20,15:07:04.000,263,11054630,4885,0,1758380823,13141.24772141,30446.209588590005,53316.467641200004 2025-09-20,15:07:05.000,263,11054644,4965,0,1758380824,13141.22751248,28137.936724440005,53316.516551040004 2025-09-20,15:07:06.000,263,11054593,5445,0,1758380825,13141.16688569,30907.828915770006,53316.488602560006 2025-09-20,15:07:07.000,263,11054608,4845,0,1758380826,13141.18035830999,30907.9064562,53316.44667984 2025-09-20,15:07:08.000,263,11054631,5525,0,1758380827,13141.13994044999,31369.589225550008,53316.488602560006 2025-09-20,15:07:09.000,263,11054628,5125,0,1758380828,13141.13994044999,24906.32651811,53316.48161544001 2025-09-20,15:07:10.000,263,11054590,4965,0,1758380829,13141.16688569,32292.77148687,53316.467641200004 2025-09-20,15:07:11.000,263,11054569,5365,0,1758380830,13141.20056723999,29522.87224641,53316.45366696 2025-09-20,15:07:12.000,263,11054543,5245,0,1758380831,13141.20056723999,29061.22472271,53316.48161544001 2025-09-20,15:07:13.000,263,11054553,5405,0,1758380832,13141.193830929995,30446.216637720005,53316.5025768 2025-09-20,15:07:14.000,263,11054578,4725,0,1758380833,13141.22751248,27676.303299000007,53316.55148664 2025-09-20,15:07:15.000,263,11054565,5485,0,1758380834,13141.26119402999,29522.85814815,53316.49558968 2025-09-20,15:07:16.000,263,11054571,5245,0,1758380835,13141.24098509999,25367.95994355,53316.42571848 2025-09-20,15:07:17.000,263,11054550,4445,0,1758380836,13141.274666649995,28137.943773570005,53316.54449952 2025-09-20,15:07:18.000,263,11054620,4965,0,1758380837,13141.34202974999,27214.676922690007,53316.45366696 2025-09-20,15:07:19.000,263,11054601,5405,0,1758380838,13141.32855713,32754.426059699996,53316.45366696 2025-09-20,15:07:20.000,263,11054636,4965,0,1758380839,13141.34876606,30907.850063160004,53316.49558968 2025-09-20,15:07:21.000,263,11054563,5405,0,1758380840,13141.40265653999,33216.16522209,53316.45366696 2025-09-20,15:07:22.000,263,11054576,5085,0,1758380841,13141.436338089996,31369.568078159995,53316.418731360005 2025-09-20,15:07:23.000,263,11054567,5205,0,1758380842,13141.443074399991,26753.106939420002,53316.467641200004 2025-09-20,15:07:24.000,263,11054578,4965,0,1758380843,13141.42960178,26291.487612240002,53316.39777 2025-09-20,15:07:25.000,263,11054636,4845,0,1758380844,13141.436338089996,33216.2850573,53316.4327056 2025-09-20,15:07:26.000,263,11054636,5085,0,1758380845,13141.456547019996,31369.737257279994,53316.43969272001 2025-09-20,15:07:27.000,263,11054605,5445,0,1758380846,13141.395920229996,28138.17639486,53316.43969272001 2025-09-20,15:07:28.000,263,11054632,4845,0,1758380847,13141.36897499,29523.147162480003,53316.42571848 2025-09-20,15:07:29.000,263,11054551,5684,0,1758380848,13141.34876606,26291.551054409996,53316.467641200004 2025-09-20,15:07:30.000,263,11054589,5165,0,1758380849,13141.355502369996,29523.16830987,53316.47462832 2025-09-20,15:07:31.000,263,11054627,5205,0,1758380850,13141.335293439995,29061.54193356,53316.52353816 2025-09-20,15:07:32.000,263,11054617,5525,0,1758380851,13141.26793034,27676.655755500004,53316.4327056 2025-09-20,15:07:33.000,263,11054576,4645,0,1758380852,13141.214039859995,27214.972986149995,53316.49558968 2025-09-20,15:07:34.000,263,11054660,4925,0,1758380853,13141.22077616999,31369.885289009995,53316.44667984 2025-09-20,15:07:35.000,263,11054595,5405,0,1758380854,13141.20730355,29061.605375729996,53316.488602560006 2025-09-20,15:07:36.000,263,11054648,4845,0,1758380855,13141.153413069995,32293.152139889993,53316.41174424001 2025-09-20,15:07:37.000,263,11054609,5445,0,1758380856,13141.112995209995,30908.160224880005,53316.369821520006 2025-09-20,15:07:38.000,263,11054584,4925,0,1758380857,13141.07931365999,32293.109845109997,53316.46065408001 2025-09-20,15:07:39.000,263,11054444,5085,0,1758380858,13141.072577349994,28599.816869429997,53316.46065408001 2025-09-20,15:07:40.000,263,11054587,5165,0,1758380859,13141.05910472999,28599.845065949994,53316.49558968 2025-09-20,15:07:41.000,263,11054619,5325,0,1758380860,13141.01868686999,27214.782659639997,53316.49558968 2025-09-20,15:07:42.000,263,11054639,5085,0,1758380861,13141.032159489994,27214.832003550007,53316.418731360005 2025-09-20,15:07:43.000,263,11054436,4885,0,1758380862,13140.964796389999,27676.493625510004,53316.44667984 2025-09-20,15:07:44.000,263,11054581,5365,0,1758380863,13140.99847793999,32292.982960769994,53316.44667984 2025-09-20,15:07:45.000,263,11054549,5365,0,1758380864,13140.951323769994,28599.704083350007,53316.45366696 2025-09-20,15:07:46.000,263,11054621,5325,0,1758380865,13140.971532699994,25829.762548109997,53316.41174424001 2025-09-20,15:07:47.000,263,11054629,5085,0,1758380866,13140.97826900999,28599.661788569996,53316.44667984 2025-09-20,15:07:48.000,263,11054583,5365,0,1758380867,13140.931114839994,26291.424170070008,53316.41174424001 2025-09-20,15:07:49.000,263,11054626,5085,0,1758380868,13140.924378529999,24444.819977010004,53316.40475712 2025-09-20,15:07:50.000,263,11054460,4925,0,1758380869,13140.937851149989,29984.65370358,53316.4327056 2025-09-20,15:07:51.000,263,11054609,5485,0,1758380870,13140.97826900999,31831.30724055,53316.41174424001 2025-09-20,15:07:52.000,263,11054602,4925,0,1758380871,13140.964796389999,26291.431219200007,53316.40475712 2025-09-20,15:07:53.000,263,11054594,4925,0,1758380872,13140.958060079989,29984.710096619994,53316.39777 2025-09-20,15:07:54.000,263,11054584,4885,0,1758380873,13141.01868686999,26753.12103768,53316.41174424001 2025-09-20,15:07:55.000,263,11054588,4845,0,1758380874,13141.01868686999,32754.644582730005,53316.369821520006 2025-09-20,15:07:56.000,263,11054555,5245,0,1758380875,13141.01868686999,30908.0474388,53316.42571848 2025-09-20,15:07:57.000,263,11054572,4765,0,1758380876,13141.052368419994,31369.758404670007,53316.47462832 2025-09-20,15:07:58.000,263,11054597,5605,0,1758380877,13141.072577349994,24906.594385050004,53316.42571848 2025-09-20,15:07:59.000,263,11054593,5605,0,1758380878,13141.08604997,28599.809820299997,53316.42571848 2025-09-20,15:08:00.000,263,11054584,4845,0,1758380879,13141.08604997,28599.915557250002,53316.41174424001 2025-09-20,15:08:01.000,263,11054592,4885,0,1758380880,13141.112995209995,29523.274046820006,53316.45366696 2025-09-20,15:08:02.000,263,11054591,5325,0,1758380881,13141.133204139995,29984.98501269,53316.418731360005 2025-09-20,15:08:03.000,263,11054682,4965,0,1758380882,13141.1062589,24906.756515040004,53316.38379576 2025-09-20,15:08:04.000,263,11054595,5325,0,1758380883,13141.112995209995,29985.041405730008,53316.4327056 2025-09-20,15:08:05.000,263,11054606,5005,0,1758380884,13141.112995209995,26291.84006874,53316.45366696 2025-09-20,15:08:06.000,263,11054556,4925,0,1758380885,13141.09952258999,27676.888376789997,53316.39777 2025-09-20,15:08:07.000,263,11054541,5365,0,1758380886,13141.1062589,25368.537972210004,53316.38379576 2025-09-20,15:08:08.000,263,11054464,4845,0,1758380887,13141.07931365999,28138.606391790003,53316.45366696 2025-09-20,15:08:09.000,263,11054613,5645,0,1758380888,13141.08604997,32293.57508769,53316.418731360005 2025-09-20,15:08:10.000,263,11054591,5485,0,1758380889,13141.06584104,26753.720213730005,53316.47462832 2025-09-20,15:08:11.000,263,11054639,5325,0,1758380890,13141.032159489994,25830.453362850007,53316.43969272001 2025-09-20,15:08:12.000,263,11054621,5165,0,1758380891,13141.01868686999,34140.44009855999,53316.418731360005 2025-09-20,15:08:13.000,263,11054603,5325,0,1758380892,13141.005214249999,28600.507684170007,53316.40475712 2025-09-20,15:08:14.000,263,11054545,5245,0,1758380893,13141.025423179999,32293.835905500004,53316.369821520006 2025-09-20,15:08:15.000,263,11054598,4965,0,1758380894,13140.991741629994,21214.119108450002,53316.42571848 2025-09-20,15:08:16.000,263,11054597,5245,0,1758380895,13141.005214249999,32293.941642449994,53316.418731360005 2025-09-20,15:08:17.000,263,11054596,4885,0,1758380896,13140.991741629994,28600.775551109997,53316.4327056 2025-09-20,15:08:18.000,263,11054591,5285,0,1758380897,13141.011950559994,30447.358596780003,53316.4327056 2025-09-20,15:08:19.000,263,11054648,4845,0,1758380898,13141.025423179999,30909.069562649995,53316.47462832 2025-09-20,15:08:20.000,263,11054552,4885,0,1758380899,13141.04563211,29524.169286329998,53316.47462832 2025-09-20,15:08:21.000,263,11054556,4845,0,1758380900,13141.03889579999,28139.149174799997,53316.4327056 2025-09-20,15:08:22.000,263,11054546,4925,0,1758380901,13141.032159489994,26754.298242389996,53316.39777 2025-09-20,15:08:23.000,263,11054593,5285,0,1758380902,13141.08604997,27677.607388050004,53316.39078288001 2025-09-20,15:08:24.000,263,11054607,5125,0,1758380903,13141.072577349994,31832.56198569,53316.42571848 2025-09-20,15:08:25.000,263,11054547,5245,0,1758380904,13141.11973151999,26754.227751090002,53316.42571848 2025-09-20,15:08:26.000,263,11054586,4965,0,1758380905,13141.16688569,32755.906377000007,53316.516551040004 2025-09-20,15:08:27.000,263,11054573,5325,0,1758380906,13141.11973151999,29524.275023280003,53316.48161544001 2025-09-20,15:08:28.000,263,11054626,4845,0,1758380907,13141.133204139995,28601.029319790003,53316.55148664 2025-09-20,15:08:29.000,263,11054492,5125,0,1758380908,13141.16014937999,22599.392988659994,53316.46065408001 2025-09-20,15:08:30.000,263,11054603,5445,0,1758380909,13141.153413069995,27216.009208260002,53316.48161544001 2025-09-20,15:08:31.000,263,11054612,4965,0,1758380910,13141.20730355,29985.964841759996,53316.48161544001 2025-09-20,15:08:32.000,263,11054596,5044,0,1758380911,13141.214039859995,26292.763504770002,53316.55847376001 2025-09-20,15:08:33.000,263,11054623,5605,0,1758380912,13141.24772141,28139.332452179995,53316.516551040004 2025-09-20,15:08:34.000,263,11054631,5525,0,1758380913,13141.28813927,25831.01024412,53316.54449952 2025-09-20,15:08:35.000,263,11054575,5365,0,1758380914,13141.294875579995,29985.852055680007,53316.57943512001 2025-09-20,15:08:36.000,263,11054571,5485,0,1758380915,13141.26119402999,31370.886265470006,53316.586422240005 2025-09-20,15:08:37.000,263,11054593,5445,0,1758380916,13141.3083482,23522.695085190004,53316.67725480001 2025-09-20,15:08:38.000,263,11054592,4925,0,1758380917,13141.32182081999,26292.61547304,53316.64930632001 2025-09-20,15:08:39.000,263,11054564,5005,0,1758380918,13141.3083482,29524.211581109994,53316.62135784 2025-09-20,15:08:40.000,263,11054589,5165,0,1758380919,13141.32855713,33679.14503136001,53316.67725480001 2025-09-20,15:08:41.000,263,11054606,4925,0,1758380920,13141.36897499,28139.26901001,53316.72616464001 2025-09-20,15:08:42.000,263,11054603,5365,0,1758380921,13141.443074399991,34602.46122615,53316.656293440006 2025-09-20,15:08:43.000,263,11054610,4925,0,1758380922,13141.422865469991,30909.196446989998,53316.61437072 2025-09-20,15:08:44.000,263,11054570,5044,0,1758380923,13141.503701189991,29985.873203070005,53316.62834496001 2025-09-20,15:08:45.000,263,11054591,5325,0,1758380924,13141.517173809996,32755.82178744,53316.684241920004 2025-09-20,15:08:46.000,263,11054581,5525,0,1758380925,13141.537382739996,29062.50766437,53316.64930632001 2025-09-20,15:08:47.000,263,11054583,5325,0,1758380926,13141.544119049991,28139.27605914,53316.64930632001 2025-09-20,15:08:48.000,263,11054631,5365,0,1758380927,13141.591273220001,33217.52570418001,53316.754113120005 2025-09-20,15:08:49.000,263,11054571,5325,0,1758380928,13141.611482150001,27677.558044139994,53316.72616464001 2025-09-20,15:08:50.000,263,11054623,5445,0,1758380929,13141.604745839992,28139.304255659998,53316.69122904 2025-09-20,15:08:51.000,263,11054618,4965,0,1758380930,13141.611482150001,26754.298242389996,53316.754113120005 2025-09-20,15:08:52.000,263,11054609,5605,0,1758380931,13141.638427389997,29062.648646970003,53316.72616464001 2025-09-20,15:08:53.000,263,11054606,4845,0,1758380932,13141.624954769992,32294.244755039996,53316.76808736 2025-09-20,15:08:54.000,263,11054636,4605,0,1758380933,13141.631691080001,25830.98909673,53316.803022960004 2025-09-20,15:08:55.000,263,11054525,5325,0,1758380934,13141.618218459997,28139.339501309994,53316.76110024 2025-09-20,15:08:56.000,263,11054599,5365,0,1758380935,13141.618218459997,27677.65673196,53316.83097144 2025-09-20,15:08:57.000,263,11054579,5365,0,1758380936,13141.598009529996,27215.973962610005,53316.84494568001 2025-09-20,15:08:58.000,263,11054565,5445,0,1758380937,13141.564327979992,28600.987025010007,53316.85891992 2025-09-20,15:08:59.000,263,11054616,4965,0,1758380938,13141.564327979992,25369.348622160003,53316.85891992 2025-09-20,15:09:00.000,263,11054594,4885,0,1758380939,13141.557591669996,29524.29617067,53316.90084264 2025-09-20,15:09:01.000,263,11054608,4765,0,1758380940,13141.496964879996,28601.029319790003,53316.89385552001 2025-09-20,15:09:02.000,263,11054577,5325,0,1758380941,13141.537382739996,29062.578155669995,53316.92879112 2025-09-20,15:09:03.000,263,11054621,5325,0,1758380942,13141.476755949996,29524.282072410002,53316.8868684 2025-09-20,15:09:04.000,263,11054560,4765,0,1758380943,13141.517173809996,30447.647611110006,53316.921804000005 2025-09-20,15:09:05.000,263,11054614,4805,0,1758380944,13141.463283329991,29062.66979436,53316.87988128 2025-09-20,15:09:06.000,263,11054602,4765,0,1758380945,13141.436338089996,30909.33038046,53316.872894160006 2025-09-20,15:09:07.000,263,11054592,4805,0,1758380946,13141.44981071,31371.013149809995,53316.91481688001 2025-09-20,15:09:08.000,263,11054614,4965,0,1758380947,13141.476755949996,26292.657767819997,53316.93577824 2025-09-20,15:09:09.000,263,11054584,4925,0,1758380948,13141.476755949996,36449.164107029996,53316.90782976 2025-09-20,15:09:10.000,263,11054595,5445,0,1758380949,13141.47001964,29062.592253929994,53316.81699720001 2025-09-20,15:09:11.000,263,11054598,5085,0,1758380950,13141.456547019996,29985.91549785,53316.803022960004 2025-09-20,15:09:12.000,263,11054579,5285,0,1758380951,13141.496964879996,26754.291193259996,53316.823984320006 2025-09-20,15:09:13.000,263,11054583,5565,0,1758380952,13141.523910119991,30909.259889160006,53316.79603584001 2025-09-20,15:09:14.000,263,11054617,5445,0,1758380953,13141.517173809996,31832.526740040004,53316.90084264 2025-09-20,15:09:15.000,263,11054578,4965,0,1758380954,13141.537382739996,28600.90948458,53316.86590704001 2025-09-20,15:09:16.000,263,11054577,5245,0,1758380955,13141.537382739996,29524.253875890005,53316.86590704001 2025-09-20,15:09:17.000,263,11054642,4845,0,1758380956,13141.584536909992,27677.543945879996,53316.823984320006 2025-09-20,15:09:18.000,263,11054578,4925,0,1758380957,13141.571064290001,30447.478431990006,53316.89385552001 2025-09-20,15:09:19.000,263,11054563,5605,0,1758380958,13141.550855360001,32294.068526789997,53316.8868684 2025-09-20,15:09:20.000,263,11054569,5525,0,1758380959,13141.604745839992,25830.770573700007,53316.91481688001 2025-09-20,15:09:21.000,263,11054667,5525,0,1758380960,13141.638427389997,29985.675827429994,53316.85891992 2025-09-20,15:09:22.000,263,11054589,5245,0,1758380961,13141.672108940002,29985.61238526,53316.851932800004 2025-09-20,15:09:23.000,263,11054603,5445,0,1758380962,13141.678845249997,27677.388865019995,53316.823984320006 2025-09-20,15:09:24.000,263,11054627,5245,0,1758380963,13141.719263109997,28600.705059810003,53316.87988128 2025-09-20,15:09:25.000,263,11054614,4605,0,1758380964,13141.773153590002,33217.27898463,53316.8868684 2025-09-20,15:09:26.000,263,11054618,5044,0,1758380965,13141.793362520002,27215.656751760005,53316.89385552001 2025-09-20,15:09:27.000,263,11054606,5125,0,1758380966,13141.827044069993,25369.017313050004,53316.9567396 2025-09-20,15:09:28.000,263,11054596,4845,0,1758380967,13141.847252999993,34602.242703120006,53316.92879112 2025-09-20,15:09:29.000,263,11054597,5085,0,1758380968,13141.820307759997,30447.323351130006,53316.96372672001 2025-09-20,15:09:30.000,263,11054458,4965,0,1758380969,13141.874198240002,27215.7131448,53316.97770096 2025-09-20,15:09:31.000,263,11054611,5165,0,1758380970,13141.827044069993,27215.734292189998,53316.94276536001 2025-09-20,15:09:32.000,263,11054582,4805,0,1758380971,13141.853989310002,30447.302203739993,53317.04757216 2025-09-20,15:09:33.000,263,11054609,5485,0,1758380972,13141.813571450002,32294.02623201,53316.9567396 2025-09-20,15:09:34.000,263,11054639,5365,0,1758380973,13141.793362520002,28139.092781760002,53317.040585040006 2025-09-20,15:09:35.000,263,11054584,5365,0,1758380974,13141.766417279992,25369.186492170003,53317.019623680004 2025-09-20,15:09:36.000,263,11054577,5525,0,1758380975,13141.725999419992,30909.1752996,53317.05455928 2025-09-20,15:09:37.000,263,11054612,5085,0,1758380976,13141.685581559992,33217.35652505999,53317.040585040006 2025-09-20,15:09:38.000,263,11054450,4885,0,1758380977,13141.665372629992,29062.401927419996,53317.06853352 2025-09-20,15:09:39.000,263,11054602,5005,0,1758380978,13141.584536909992,27677.466405450003,53317.05455928 2025-09-20,15:09:40.000,263,11054638,5125,0,1758380979,13141.47001964,29524.084696770005,53317.0266108 2025-09-20,15:09:41.000,263,11054506,4885,0,1758380980,13141.422865469991,30447.39384243,53317.01263656001 2025-09-20,15:09:42.000,263,11054623,5565,0,1758380981,13141.38244760999,31832.378708310003,53317.040585040006 2025-09-20,15:09:43.000,263,11054569,5285,0,1758380982,13141.3083482,26292.411048270005,53316.991675200006 2025-09-20,15:09:44.000,263,11054618,4925,0,1758380983,13141.294875579995,32293.962789840007,53316.96372672001 2025-09-20,15:09:45.000,263,11054650,4925,0,1758380984,13141.24772141,35063.883177690004,53317.05455928 2025-09-20,15:09:46.000,263,11054609,5285,0,1758380985,13141.24098509999,28138.94475003,53317.03359792001 2025-09-20,15:09:47.000,263,11054602,5044,0,1758380986,13141.214039859995,28600.655715900008,53316.97770096 2025-09-20,15:09:48.000,263,11054597,5245,0,1758380987,13141.193830929995,29985.577139610003,53316.99866232 2025-09-20,15:09:49.000,263,11054575,5405,0,1758380988,13141.214039859995,29062.260944819995,53316.90084264 2025-09-20,15:09:50.000,263,11054629,5365,0,1758380989,13141.18709462,29985.520746569993,53317.03359792001 2025-09-20,15:09:51.000,263,11054618,4885,0,1758380990,13141.20056723999,30447.168270270005,53316.94975248 2025-09-20,15:09:52.000,263,11054614,4525,0,1758380991,13141.234248789995,28138.853111339995,53316.94975248 2025-09-20,15:09:53.000,263,11054615,5325,0,1758380992,13141.274666649995,26292.206623499995,53316.9567396 2025-09-20,15:09:54.000,263,11054655,5405,0,1758380993,13141.274666649995,29985.485500919996,53316.9567396 2025-09-20,15:09:55.000,263,11054672,4885,0,1758380994,13141.36897499,28138.846062209996,53316.96372672001 2025-09-20,15:09:56.000,263,11054606,5005,0,1758380995,13141.416129159996,29523.8097807,53316.991675200006 2025-09-20,15:09:57.000,263,11054614,4885,0,1758380996,13141.436338089996,29985.506648309994,53316.89385552001 2025-09-20,15:09:58.000,263,11054611,5485,0,1758380997,13141.510437500001,30447.189417660004,53316.97770096 2025-09-20,15:09:59.000,263,11054599,5245,0,1758380998,13141.537382739996,33217.180296809995,53316.970713840004 2025-09-20,15:10:00.000,263,11054604,4925,0,1758380999,13141.571064290001,26292.270065670004,53317.06154640001 2025-09-20,15:10:01.000,263,11054649,5525,0,1758381000,13141.598009529996,31832.26592223,53316.99866232 2025-09-20,15:10:02.000,263,11054649,5205,0,1758381001,13141.631691080001,25368.982067400008,53316.98468808001 2025-09-20,15:10:03.000,263,11054544,4885,0,1758381002,13141.678845249997,27677.304275460003,53316.90782976 2025-09-20,15:10:04.000,263,11054626,4885,0,1758381003,13141.672108940002,31832.301167879996,53316.9567396 2025-09-20,15:10:05.000,263,11054647,5325,0,1758381004,13141.752944660002,31370.63249679,53316.98468808001 2025-09-20,15:10:06.000,263,11054649,5684,0,1758381005,13141.752944660002,32293.955740710007,53316.97770096 2025-09-20,15:10:07.000,263,11054629,5205,0,1758381006,13141.766417279992,30447.323351130006,53317.019623680004 2025-09-20,15:10:08.000,263,11054634,4765,0,1758381007,13141.820307759997,34140.623375940006,53317.01263656001 2025-09-20,15:10:09.000,263,11054611,5285,0,1758381008,13141.779889899997,24907.397985870004,53317.01263656001 2025-09-20,15:10:10.000,263,11054612,4925,0,1758381009,13141.827044069993,31832.280020489998,53317.04757216 2025-09-20,15:10:11.000,263,11054637,5565,0,1758381010,13141.806835139992,33217.180296809995,53317.08250776001 2025-09-20,15:10:12.000,263,11054672,5044,0,1758381011,13141.779889899997,29062.310288730005,53317.03359792001 2025-09-20,15:10:13.000,263,11054624,4685,0,1758381012,13141.739472039997,28138.95884829,53317.01263656001 2025-09-20,15:10:14.000,263,11054615,5445,0,1758381013,13141.732735730002,29523.936665040004,53317.05455928 2025-09-20,15:10:15.000,263,11054601,5405,0,1758381014,13141.732735730002,26753.959884149997,53317.04757216 2025-09-20,15:10:16.000,263,11054599,5365,0,1758381015,13141.685581559992,25830.67188588,53317.019623680004 2025-09-20,15:10:17.000,263,11054577,5445,0,1758381016,13141.645163699992,31832.216578320003,53317.00564944 2025-09-20,15:10:18.000,263,11054638,4925,0,1758381017,13141.611482150001,24907.29929805,53316.98468808001 2025-09-20,15:10:19.000,263,11054616,5165,0,1758381018,13141.604745839992,30447.168270270005,53317.019623680004 2025-09-20,15:10:20.000,263,11054594,5085,0,1758381019,13141.557591669996,34140.433049429994,53316.96372672001 2025-09-20,15:10:21.000,263,11054597,5205,0,1758381020,13141.523910119991,30908.787597450006,53316.970713840004 2025-09-20,15:10:22.000,263,11054636,5005,0,1758381021,13141.483492259991,31832.07559572,53316.94975248 2025-09-20,15:10:23.000,263,11054625,5165,0,1758381022,13141.463283329991,30447.05548419,53317.04757216 2025-09-20,15:10:24.000,263,11054667,5445,0,1758381023,13141.42960178,31370.399875500007,53317.00564944 2025-09-20,15:10:25.000,263,11054621,5245,0,1758381024,13141.436338089996,31832.026251810006,53317.00564944 2025-09-20,15:10:26.000,263,11054629,5325,0,1758381025,13141.40265653999,27677.113948950006,53316.94276536001 2025-09-20,15:10:27.000,263,11054594,5044,0,1758381026,13141.395920229996,31832.047399200004,53316.90782976 2025-09-20,15:10:28.000,263,11054591,5285,0,1758381027,13141.36223867999,30908.68890963,53316.9567396 2025-09-20,15:10:29.000,263,11054630,5165,0,1758381028,13141.355502369996,28138.740325260005,53316.96372672001 2025-09-20,15:10:30.000,263,11054623,5445,0,1758381029,13141.375711299996,28138.690981349995,53316.970713840004 2025-09-20,15:10:31.000,263,11054597,5325,0,1758381030,13141.40265653999,27677.01526113,53316.90084264 2025-09-20,15:10:32.000,263,11054582,4965,0,1758381031,13141.40265653999,28600.366701570005,53316.9567396 2025-09-20,15:10:33.000,263,11054562,4805,0,1758381032,13141.456547019996,32293.687873770003,53316.991675200006 2025-09-20,15:10:34.000,263,11054603,5165,0,1758381033,13141.517173809996,29523.732240269994,53316.92879112 2025-09-20,15:10:35.000,263,11054580,5005,0,1758381034,13141.517173809996,33678.679788780006,53316.93577824 2025-09-20,15:10:36.000,263,11054618,4645,0,1758381035,13141.530646430001,25830.53795241,53316.91481688001 2025-09-20,15:10:37.000,263,11054581,5445,0,1758381036,13141.604745839992,33678.700936170004,53316.98468808001 2025-09-20,15:10:38.000,263,11054572,4805,0,1758381037,13141.618218459997,29523.82387896,53316.970713840004 2025-09-20,15:10:39.000,263,11054615,5605,0,1758381038,13141.638427389997,26753.875294590005,53317.00564944 2025-09-20,15:10:40.000,263,11054622,4765,0,1758381039,13141.651900010002,28138.867209599994,53316.98468808001 2025-09-20,15:10:41.000,263,11054582,4845,0,1758381040,13141.651900010002,24907.27110153,53316.93577824 2025-09-20,15:10:42.000,263,11054618,4845,0,1758381041,13141.651900010002,25830.615492840006,53317.04757216 2025-09-20,15:10:43.000,263,11054652,4765,0,1758381042,13141.658636319997,30447.21056505,53317.019623680004 2025-09-20,15:10:44.000,263,11054648,5044,0,1758381043,13141.638427389997,27677.269029810006,53316.98468808001 2025-09-20,15:10:45.000,263,11054616,5044,0,1758381044,13141.618218459997,27215.628555240008,53317.06154640001 2025-09-20,15:10:46.000,263,11054564,5285,0,1758381045,13141.584536909992,29062.289141340007,53317.0266108 2025-09-20,15:10:47.000,263,11054576,4885,0,1758381046,13141.584536909992,27677.32542285,53317.03359792001 2025-09-20,15:10:48.000,263,11054568,4885,0,1758381047,13141.537382739996,30908.942678310006,53316.97770096 2025-09-20,15:10:49.000,263,11054578,5165,0,1758381048,13141.544119049991,32755.582117020007,53317.040585040006 2025-09-20,15:10:50.000,263,11054585,5405,0,1758381049,13141.523910119991,33217.229640720005,53317.0266108 2025-09-20,15:10:51.000,263,11054597,5285,0,1758381050,13141.564327979992,29523.929615910005,53316.970713840004 2025-09-20,15:10:52.000,263,11054543,5365,0,1758381051,13141.537382739996,29062.310288730005,53316.94975248 2025-09-20,15:10:53.000,263,11054583,5445,0,1758381052,13141.564327979992,27677.247882419993,53316.97770096 2025-09-20,15:10:54.000,263,11054586,4845,0,1758381053,13141.530646430001,28600.676863290006,53316.970713840004 2025-09-20,15:10:55.000,263,11054554,4685,0,1758381054,13141.530646430001,31370.569054620006,53316.9567396 2025-09-20,15:10:56.000,263,11054565,5165,0,1758381055,13141.544119049991,31370.576103750005,53316.99866232 2025-09-20,15:10:57.000,263,11054604,4725,0,1758381056,13141.530646430001,28139.022290459994,53316.98468808001 2025-09-20,15:10:58.000,263,11054610,4765,0,1758381057,13141.544119049991,28139.001143069996,53317.03359792001 2025-09-20,15:10:59.000,263,11054561,5525,0,1758381058,13141.517173809996,32293.955740710007,53316.99866232 2025-09-20,15:11:00.000,263,11054630,4685,0,1758381059,13141.496964879996,25369.108951739996,53317.03359792001 2025-09-20,15:11:01.000,263,11054578,4765,0,1758381060,13141.517173809996,24907.390936740005,53317.01263656001 2025-09-20,15:11:02.000,263,11054586,4685,0,1758381061,13141.496964879996,33678.996999630006,53316.94975248 2025-09-20,15:11:03.000,263,11054617,5245,0,1758381062,13141.47001964,26754.08676849,53316.96372672001 2025-09-20,15:11:04.000,263,11054618,5005,0,1758381063,13141.523910119991,27215.797734360007,53316.970713840004 2025-09-20,15:11:05.000,263,11054592,4605,0,1758381064,13141.49022857,30909.02726787,53316.98468808001 2025-09-20,15:11:06.000,263,11054579,5325,0,1758381065,13141.523910119991,29524.00010721,53317.01263656001 2025-09-20,15:11:07.000,263,11054560,4685,0,1758381066,13141.483492259991,27215.755439579996,53316.98468808001 2025-09-20,15:11:08.000,263,11054626,4885,0,1758381067,13141.496964879996,29062.430123939994,53317.019623680004 2025-09-20,15:11:09.000,263,11054572,4925,0,1758381068,13141.550855360001,30909.02726787,53316.970713840004 2025-09-20,15:11:10.000,263,11054583,5245,0,1758381069,13141.564327979992,30909.069562649995,53317.0266108 2025-09-20,15:11:11.000,263,11054603,5205,0,1758381070,13141.550855360001,29524.014205469997,53317.019623680004 2025-09-20,15:11:12.000,263,11054591,5245,0,1758381071,13141.550855360001,31832.357560920005,53317.01263656001 2025-09-20,15:11:13.000,263,11054618,4885,0,1758381072,13141.598009529996,33678.954704849995,53317.06853352 2025-09-20,15:11:14.000,263,11054590,4765,0,1758381073,13141.564327979992,27677.452307190004,53317.01263656001 2025-09-20,15:11:15.000,263,11054629,5445,0,1758381074,13141.571064290001,32294.03328114,53316.98468808001 2025-09-20,15:11:16.000,263,11054619,5165,0,1758381075,13141.577800599996,29985.76746612,53317.08250776001 2025-09-20,15:11:17.000,263,11054596,4965,0,1758381076,13141.584536909992,29524.063549380007,53317.040585040006 2025-09-20,15:11:18.000,263,11054564,4965,0,1758381077,13141.591273220001,28600.7262072,53317.03359792001 2025-09-20,15:11:19.000,263,11054801,5325,0,1758381078,13141.571064290001,30908.970874830004,53317.06853352 2025-09-20,15:11:20.000,263,11054787,5485,0,1758381079,13141.604745839992,27215.670850020004,53317.08250776001 2025-09-20,15:11:21.000,263,11054712,5005,0,1758381080,13141.591273220001,29062.394878289997,53317.04757216 2025-09-20,15:11:22.000,263,11054746,4805,0,1758381081,13141.624954769992,29523.915517650006,53317.089494880005 2025-09-20,15:11:23.000,263,11054753,5125,0,1758381082,13141.598009529996,33678.82782051001,53317.05455928 2025-09-20,15:11:24.000,263,11054778,4845,0,1758381083,13141.598009529996,28138.881307860007,53317.00564944 2025-09-20,15:11:25.000,263,11054769,5365,0,1758381084,13141.638427389997,29062.127011350007,53317.11744336 2025-09-20,15:11:26.000,263,11054756,4725,0,1758381085,13141.604745839992,27215.445277859995,53316.99866232 2025-09-20,15:11:27.000,263,11054774,5044,0,1758381086,13141.638427389997,29523.696994619997,53317.06853352 2025-09-20,15:11:28.000,263,11054751,5165,0,1758381087,13141.645163699992,30447.020238540004,53317.07552064 2025-09-20,15:11:29.000,263,11054756,5125,0,1758381088,13141.611482150001,30908.653663980003,53317.03359792001 2025-09-20,15:11:30.000,263,11054750,4725,0,1758381089,13141.638427389997,31370.223647249994,53317.0266108 2025-09-20,15:11:31.000,263,11054767,5245,0,1758381090,13141.645163699992,29061.964881360007,53317.06853352 2025-09-20,15:11:32.000,263,11054823,5365,0,1758381091,13141.584536909992,31831.94871138,53317.0266108 2025-09-20,15:11:33.000,263,11054759,5285,0,1758381092,13141.577800599996,29523.633552450003,53316.99866232 2025-09-20,15:11:34.000,263,11054779,5325,0,1758381093,13141.618218459997,29985.30222354,53317.08250776001 2025-09-20,15:11:35.000,263,11054758,5044,0,1758381094,13141.571064290001,26291.98810047,53317.11045624001 2025-09-20,15:11:36.000,263,11054770,4685,0,1758381095,13141.571064290001,32293.54689117,53317.06853352 2025-09-20,15:11:37.000,263,11054751,5445,0,1758381096,13141.530646430001,29985.26697789,53317.089494880005 2025-09-20,15:11:38.000,263,11054727,5485,0,1758381097,13141.476755949996,29985.196486589994,53317.11045624001 2025-09-20,15:11:39.000,263,11054711,5445,0,1758381098,13141.503701189991,27215.262000479997,53316.991675200006 2025-09-20,15:11:40.000,263,11054720,4965,0,1758381099,13141.49022857,27676.916573309994,53316.991675200006 2025-09-20,15:11:41.000,263,11054716,4925,0,1758381100,13141.47001964,27676.8672294,53316.99866232 2025-09-20,15:11:42.000,263,11054716,4965,0,1758381101,13141.443074399991,27215.22675483,53317.040585040006 2025-09-20,15:11:43.000,263,11054663,5285,0,1758381102,13141.40939285,31370.117910300003,53317.0266108 2025-09-20,15:11:44.000,263,11054701,5205,0,1758381103,13141.443074399991,27676.83903288,53317.019623680004 2025-09-20,15:11:45.000,263,11054720,4765,0,1758381104,13141.38244760999,29985.027307469994,53316.97770096 2025-09-20,15:11:46.000,263,11054628,4885,0,1758381105,13141.36897499,33216.60931728,53317.04757216 2025-09-20,15:11:47.000,263,11054646,4965,0,1758381106,13141.335293439995,33216.581120760005,53317.08250776001 2025-09-20,15:11:48.000,263,11054736,5044,0,1758381107,13141.315084509995,31831.589205750002,53317.03359792001 2025-09-20,15:11:49.000,263,11054729,5565,0,1758381108,13141.32855713,28138.268033550004,53317.12443048 2025-09-20,15:11:50.000,263,11054737,5445,0,1758381109,13141.315084509995,31831.476419669998,53317.08250776001 2025-09-20,15:11:51.000,263,11054680,4965,0,1758381110,13141.32855713,35063.04433121999,53317.00564944 2025-09-20,15:11:52.000,263,11054680,4925,0,1758381111,13141.315084509995,27676.641657240005,53317.10346912 2025-09-20,15:11:53.000,263,11054707,5085,0,1758381112,13141.3083482,32293.152139889993,53317.07552064 2025-09-20,15:11:54.000,263,11054754,4725,0,1758381113,13141.34876606,31369.857092489998,53317.040585040006 2025-09-20,15:11:55.000,263,11054735,5205,0,1758381114,13141.36223867999,29061.591277469997,53316.99866232 2025-09-20,15:11:56.000,263,11054700,4805,0,1758381115,13141.32855713,30446.646634649995,53316.94975248 2025-09-20,15:11:57.000,263,11054698,4725,0,1758381116,13141.36223867999,33216.55292423999,53317.040585040006 2025-09-20,15:11:58.000,263,11054721,5325,0,1758381117,13141.34876606,28138.359672239996,53317.01263656001 2025-09-20,15:11:59.000,263,11054681,5445,0,1758381118,13141.36223867999,32754.87015489,53316.94975248 2025-09-20,15:12:00.000,263,11054674,4885,0,1758381119,13141.38244760999,29061.633572249993,53317.03359792001 2025-09-20,15:12:01.000,263,11054704,4845,0,1758381120,13141.38918392,24445.066696559996,53317.019623680004 2025-09-20,15:12:02.000,263,11054743,5044,0,1758381121,13141.40939285,27676.68395202,53317.0266108 2025-09-20,15:12:03.000,263,11054716,5044,0,1758381122,13141.395920229996,26291.699086139997,53317.00564944 2025-09-20,15:12:04.000,263,11054677,5125,0,1758381123,13141.436338089996,30446.73122421,53316.99866232 2025-09-20,15:12:05.000,263,11054736,4885,0,1758381124,13141.463283329991,25830.164348520004,53316.99866232 2025-09-20,15:12:06.000,263,11054731,5285,0,1758381125,13141.47001964,32293.349515530004,53316.98468808001 2025-09-20,15:12:07.000,263,11054724,4765,0,1758381126,13141.476755949996,28138.430163540004,53316.94975248 2025-09-20,15:12:08.000,263,11054750,4925,0,1758381127,13141.496964879996,29523.400931159995,53316.970713840004 2025-09-20,15:12:09.000,263,11054785,5445,0,1758381128,13141.564327979992,32293.356564660004,53316.991675200006 2025-09-20,15:12:10.000,263,11054816,5005,0,1758381129,13141.550855360001,27215.163312660006,53317.0266108 2025-09-20,15:12:11.000,263,11054812,5125,0,1758381130,13141.571064290001,30908.477435730005,53317.089494880005 2025-09-20,15:12:12.000,263,11054825,5365,0,1758381131,13141.571064290001,34140.06649467,53317.040585040006 2025-09-20,15:12:13.000,263,11054800,4805,0,1758381132,13141.571064290001,23060.31445197,53317.089494880005 2025-09-20,15:12:14.000,263,11054745,5405,0,1758381133,13141.651900010002,30908.470386600005,53317.08250776001 2025-09-20,15:12:15.000,263,11054805,5445,0,1758381134,13141.631691080001,32755.116874440006,53317.019623680004 2025-09-20,15:12:16.000,263,11054830,4765,0,1758381135,13141.678845249997,30446.851059420005,53317.019623680004 2025-09-20,15:12:17.000,263,11054767,5365,0,1758381136,13141.678845249997,33216.80669292,53317.06853352 2025-09-20,15:12:18.000,263,11054764,4765,0,1758381137,13141.672108940002,29523.577159409993,53317.10346912 2025-09-20,15:12:19.000,263,11054814,5005,0,1758381138,13141.739472039997,31370.230696380007,53317.13141760001 2025-09-20,15:12:20.000,263,11054815,5525,0,1758381139,13141.752944660002,25830.333527640003,53317.06853352 2025-09-20,15:12:21.000,263,11054791,5285,0,1758381140,13141.752944660002,28600.394898090002,53317.07552064 2025-09-20,15:12:22.000,263,11054752,4685,0,1758381141,13141.766417279992,33216.95472465,53317.089494880005 2025-09-20,15:12:23.000,263,11054768,4965,0,1758381142,13141.800098829997,29523.774535050004,53317.08250776001 2025-09-20,15:12:24.000,263,11054771,5485,0,1758381143,13141.827044069993,31370.350531589997,53317.12443048 2025-09-20,15:12:25.000,263,11054790,4885,0,1758381144,13141.847252999993,30908.780548320006,53317.187314560004 2025-09-20,15:12:26.000,263,11054847,5445,0,1758381145,13141.867461929993,32755.370643119997,53317.13141760001 2025-09-20,15:12:27.000,263,11054693,5485,0,1758381146,13141.880934549998,26292.15727959,53317.11045624001 2025-09-20,15:12:28.000,263,11054729,5285,0,1758381147,13141.827044069993,29985.492550049996,53317.18032744001 2025-09-20,15:12:29.000,263,11054712,4925,0,1758381148,13141.921352409998,33678.75732921,53317.096482 2025-09-20,15:12:30.000,263,11054821,5365,0,1758381149,13141.948297649993,31370.442170280003,53317.11744336 2025-09-20,15:12:31.000,263,11054763,5485,0,1758381150,13141.975242889988,29985.4573044,53317.159366080006 2025-09-20,15:12:32.000,263,11054828,4605,0,1758381151,13141.975242889988,30908.759400929994,53317.159366080006 2025-09-20,15:12:33.000,263,11054780,4805,0,1758381152,13142.022397059998,34140.418951169995,53317.25019864001 2025-09-20,15:12:34.000,263,11054739,5325,0,1758381153,13142.150386949994,32293.751315939997,53317.25019864001 2025-09-20,15:12:35.000,263,11054790,4805,0,1758381154,13142.109969089994,31832.068546590002,53317.187314560004 2025-09-20,15:12:36.000,263,11054756,4965,0,1758381155,13142.17733218999,29523.746338530007,53317.187314560004 2025-09-20,15:12:37.000,263,11054763,5365,0,1758381156,13142.204277429999,25368.848133930005,53317.15237896001 2025-09-20,15:12:38.000,263,11054739,5165,0,1758381157,13142.224486359999,26753.896441980003,53317.257185760005 2025-09-20,15:12:40.000,263,11054777,5765,0,1758381159,13142.244695289999,27215.494621770005,53317.24321152 2025-09-20,15:12:41.000,263,11054727,5325,0,1758381160,13142.271640529994,26292.192525239996,53317.19430168 2025-09-20,15:12:42.000,263,11054773,5205,0,1758381161,13142.312058389994,29985.4573044,53317.27116 2025-09-20,15:12:43.000,263,11054724,4685,0,1758381162,13142.352476249995,29062.176355260002,53317.306095600004 2025-09-20,15:12:44.000,263,11054758,4845,0,1758381163,13142.40636673,27677.18444025,53317.306095600004 2025-09-20,15:12:45.000,263,11054759,5365,0,1758381164,13142.40636673,29985.478451789997,53317.25019864001 2025-09-20,15:12:46.000,263,11054820,4725,0,1758381165,13142.39963041999,30447.168270270005,53317.3410312 2025-09-20,15:12:47.000,263,11054800,4925,0,1758381166,13142.433311969995,28600.5852246,53317.34801832001 2025-09-20,15:12:48.000,263,11054777,5445,0,1758381167,13142.46025720999,31832.139037889996,53317.29212136 2025-09-20,15:12:49.000,263,11054802,5044,0,1758381168,13142.46699352,32293.786561589994,53317.375966800006 2025-09-20,15:12:50.000,263,11054742,4925,0,1758381169,13142.44678459,24445.581283050007,53317.32006984001 2025-09-20,15:12:51.000,263,11054764,4885,0,1758381170,13142.46025720999,28138.916553510004,53317.33404408 2025-09-20,15:12:52.000,263,11054769,5405,0,1758381171,13142.44004827999,25830.615492840006,53317.36897968001 2025-09-20,15:12:53.000,263,11054737,5285,0,1758381172,13142.433311969995,23522.279186519998,53317.40391528 2025-09-20,15:12:54.000,263,11054785,5285,0,1758381173,13142.433311969995,29062.18340439,53317.375966800006 2025-09-20,15:12:55.000,263,11054794,5005,0,1758381174,13142.41983934999,29985.520746569993,53317.31308272 2025-09-20,15:12:56.000,263,11054774,4965,0,1758381175,13142.37942148999,29523.81682983,53317.31308272 2025-09-20,15:12:57.000,263,11054812,4965,0,1758381176,13142.37942148999,27215.494621770005,53317.27814712001 2025-09-20,15:12:58.000,263,11054767,5405,0,1758381177,13142.36594887,30908.780548320006,53317.327056960006 2025-09-20,15:12:59.000,263,11054761,5365,0,1758381178,13142.36594887,33217.025215949994,53317.3410312 2025-09-20,15:13:00.000,263,11054812,4965,0,1758381179,13142.352476249995,32293.694922900002,53317.375966800006 2025-09-20,15:13:01.000,263,11054780,4805,0,1758381180,13142.37942148999,30446.956796369996,53317.3410312 2025-09-20,15:13:02.000,263,11054778,5085,0,1758381181,13142.352476249995,33678.54585531,53317.34801832001 2025-09-20,15:13:03.000,263,11054774,4685,0,1758381182,13142.332267319995,30908.604320069993,53317.33404408 2025-09-20,15:13:04.000,263,11054751,5245,0,1758381183,13142.37942148999,25368.657807419993,53317.29212136 2025-09-20,15:13:05.000,263,11054786,4765,0,1758381184,13142.372685179995,30446.928599849998,53317.306095600004 2025-09-20,15:13:06.000,263,11054767,5285,0,1758381185,13142.36594887,27215.339540910005,53317.257185760005 2025-09-20,15:13:07.000,263,11054797,5365,0,1758381186,13142.34573994,31370.237745510007,53317.38295392 2025-09-20,15:13:08.000,263,11054725,5325,0,1758381187,13142.372685179995,26753.656771559996,53317.31308272 2025-09-20,15:13:09.000,263,11054779,5165,0,1758381188,13142.35921255999,33216.88423335001,53317.34801832001 2025-09-20,15:13:10.000,263,11054792,5044,0,1758381189,13142.32553101,33678.49651139999,53317.306095600004 2025-09-20,15:13:11.000,263,11054729,5405,0,1758381190,13142.312058389994,29985.28812528,53317.41788952001 2025-09-20,15:13:12.000,263,11054789,5525,0,1758381191,13142.30532208,29985.337469189995,53317.34801832001 2025-09-20,15:13:13.000,263,11054787,5285,0,1758381192,13142.312058389994,28600.359652440005,53317.355005440004 2025-09-20,15:13:14.000,263,11054798,4845,0,1758381193,13142.291849459994,33216.905380740005,53317.3410312 2025-09-20,15:13:15.000,263,11054768,4925,0,1758381194,13142.28511315,27677.085752429994,53317.257185760005 2025-09-20,15:13:16.000,263,11054793,5525,0,1758381195,13142.231222669994,30447.04843506,53317.39692816001 2025-09-20,15:13:17.000,263,11054808,4885,0,1758381196,13142.29858576999,29985.42910788,53317.29212136 2025-09-20,15:13:18.000,263,11054719,5285,0,1758381197,13142.29858576999,31832.08264485,53317.27814712001 2025-09-20,15:13:19.000,263,11054786,4765,0,1758381198,13142.291849459994,29523.774535050004,53317.34801832001 2025-09-20,15:13:20.000,263,11054802,4965,0,1758381199,13142.291849459994,28138.839013079996,53317.327056960006 2025-09-20,15:13:21.000,263,11054780,4765,0,1758381200,13142.26490422,26292.16432872,53317.355005440004 2025-09-20,15:13:22.000,263,11054764,4765,0,1758381201,13142.27837683999,30908.801695710004,53317.355005440004 2025-09-20,15:13:23.000,263,11054760,4765,0,1758381202,13142.28511315,27677.205587639997,53317.375966800006 2025-09-20,15:13:24.000,263,11054792,5044,0,1758381203,13142.26490422,32755.448183550005,53317.25019864001 2025-09-20,15:13:25.000,263,11054477,5365,0,1758381204,13142.312058389994,33217.067510730005,53317.26417288 2025-09-20,15:13:26.000,263,11054457,5245,0,1758381205,13142.32553101,29062.20455178,53317.22923728001 2025-09-20,15:13:27.000,263,11054490,4885,0,1758381206,13142.36594887,30447.189417660004,53317.25019864001 2025-09-20,15:13:28.000,263,11054455,5285,0,1758381207,13142.32553101,27677.261980680007,53317.27814712001 2025-09-20,15:13:29.000,263,11054448,4605,0,1758381208,13142.352476249995,30447.21761418,53317.32006984001 2025-09-20,15:13:30.000,263,11054521,5445,0,1758381209,13142.35921255999,31832.209529190004,53317.3410312 2025-09-20,15:13:31.000,263,11054446,4885,0,1758381210,13142.3861578,28138.895406120006,53317.32006984001 2025-09-20,15:13:32.000,263,11054498,4605,0,1758381211,13142.36594887,30447.259908959997,53317.424876640005 2025-09-20,15:13:33.000,263,11054450,4925,0,1758381212,13142.33900362999,29062.296190470006,53317.355005440004 2025-09-20,15:13:34.000,263,11054511,5125,0,1758381213,13142.36594887,30447.309252870007,53317.36199256 2025-09-20,15:13:35.000,263,11054472,4805,0,1758381214,13142.413103039995,29524.028303729996,53317.34801832001 2025-09-20,15:13:36.000,263,11054459,5405,0,1758381215,13142.332267319995,24907.412084130003,53317.34801832001 2025-09-20,15:13:37.000,263,11054523,5365,0,1758381216,13142.332267319995,29062.444222200007,53317.306095600004 2025-09-20,15:13:38.000,263,11054696,5044,0,1758381217,13142.34573994,29524.119942420002,53317.3410312 2025-09-20,15:13:39.000,263,11054726,4765,0,1758381218,13142.33900362999,27215.825930880004,53317.306095600004 2025-09-20,15:13:40.000,263,11054761,5605,0,1758381219,13142.32553101,27215.818881750005,53317.27814712001 2025-09-20,15:13:41.000,263,11054730,5205,0,1758381220,13142.30532208,32294.110821569993,53317.327056960006 2025-09-20,15:13:42.000,263,11054744,4925,0,1758381221,13142.312058389994,27215.88232392,53317.355005440004 2025-09-20,15:13:43.000,263,11054752,4885,0,1758381222,13142.31879469999,29524.246826760005,53317.36199256 2025-09-20,15:13:44.000,263,11054761,5285,0,1758381223,13142.312058389994,32755.842934829998,53317.355005440004 2025-09-20,15:13:45.000,263,11054786,4845,0,1758381224,13142.34573994,26292.63662043,53317.306095600004 2025-09-20,15:13:46.000,263,11054777,5445,0,1758381225,13142.32553101,29062.627499580005,53317.34801832001 2025-09-20,15:13:47.000,263,11054757,5245,0,1758381226,13142.30532208,31370.907412860004,53317.41788952001 2025-09-20,15:13:48.000,263,11054789,5005,0,1758381227,13142.291849459994,29986.007136540007,53317.375966800006 2025-09-20,15:13:49.000,263,11054785,5325,0,1758381228,13142.271640529994,30447.647611110006,53317.34801832001 2025-09-20,15:13:50.000,263,11054760,4805,0,1758381229,13142.271640529994,29985.993038279994,53317.36897968001 2025-09-20,15:13:51.000,263,11054789,5405,0,1758381230,13142.251431599994,24907.729294980003,53317.36897968001 2025-09-20,15:13:52.000,263,11054773,5285,0,1758381231,13142.21775004999,29062.733236529995,53317.34801832001 2025-09-20,15:13:53.000,263,11054793,5165,0,1758381232,13142.224486359999,30447.682856760002,53317.375966800006 2025-09-20,15:13:54.000,263,11054792,4805,0,1758381233,13142.204277429999,29986.126971749996,53317.375966800006 2025-09-20,15:13:55.000,263,11054764,4685,0,1758381234,13142.204277429999,34141.14501156,53317.31308272 2025-09-20,15:13:56.000,263,11054778,4885,0,1758381235,13142.170595879994,28139.536876950006,53317.29910848001 2025-09-20,15:13:57.000,263,11054776,4925,0,1758381236,13142.17733218999,25369.581243449997,53317.355005440004 2025-09-20,15:13:58.000,263,11054775,5044,0,1758381237,13142.150386949994,32756.188342199996,53317.36199256 2025-09-20,15:13:59.000,263,11054762,4965,0,1758381238,13142.143650639999,30909.563001749993,53317.355005440004 2025-09-20,15:14:00.000,263,11054797,5245,0,1758381239,13142.130178019994,32756.202440459994,53317.27814712001 2025-09-20,15:14:01.000,263,11054790,4925,0,1758381240,13142.136914329989,28139.565073470003,53317.29212136 2025-09-20,15:14:02.000,263,11054785,5165,0,1758381241,13142.123441709999,27216.270026070008,53317.31308272 2025-09-20,15:14:03.000,263,11054772,4885,0,1758381242,13142.123441709999,27677.910500640006,53317.32006984001 2025-09-20,15:14:04.000,263,11054744,4845,0,1758381243,13142.150386949994,26754.594305849998,53317.36897968001 2025-09-20,15:14:05.000,263,11054800,4725,0,1758381244,13142.157123259989,27677.924598900005,53317.27116 2025-09-20,15:14:06.000,263,11054773,5405,0,1758381245,13142.170595879994,27677.945746290003,53317.306095600004 2025-09-20,15:14:07.000,263,11054797,5205,0,1758381246,13142.21775004999,30909.548903489995,53317.306095600004 2025-09-20,15:14:08.000,263,11054747,5205,0,1758381247,13142.170595879994,27677.861156729996,53317.32006984001 2025-09-20,15:14:09.000,263,11054768,4925,0,1758381248,13142.224486359999,31832.822803500007,53317.31308272 2025-09-20,15:14:10.000,263,11054802,4885,0,1758381249,13142.31879469999,25369.496653890004,53317.38295392 2025-09-20,15:14:11.000,263,11054761,5365,0,1758381250,13142.32553101,30909.422019150006,53317.32006984001 2025-09-20,15:14:12.000,263,11054778,4965,0,1758381251,13142.34573994,29062.810776960003,53317.27814712001 2025-09-20,15:14:13.000,263,11054800,4845,0,1758381252,13142.40636673,29524.45125153,53317.34801832001 2025-09-20,15:14:14.000,263,11054770,5044,0,1758381253,13142.3861578,30909.400871759994,53317.31308272 2025-09-20,15:14:15.000,263,11054750,4805,0,1758381254,13142.473729829995,28139.409992610003,53317.3410312 2025-09-20,15:14:16.000,263,11054740,4885,0,1758381255,13142.54109292999,30447.774495449994,53317.40391528 2025-09-20,15:14:17.000,263,11054795,5325,0,1758381256,13142.54782924,31371.069542850004,53317.43885088 2025-09-20,15:14:18.000,263,11054789,5125,0,1758381257,13142.56130185999,30447.746298929997,53317.38295392 2025-09-20,15:14:19.000,263,11054782,4725,0,1758381258,13142.54782924,30447.816790230005,53317.36897968001 2025-09-20,15:14:20.000,263,11054739,5405,0,1758381259,13142.574774479996,29986.141070009995,53317.36897968001 2025-09-20,15:14:21.000,263,11054772,4925,0,1758381260,13142.60171971999,29524.47239892,53317.36897968001 2025-09-20,15:14:22.000,263,11054747,5125,0,1758381261,13142.56130185999,28601.120958479994,53317.32006984001 2025-09-20,15:14:23.000,263,11054827,5085,0,1758381262,13142.574774479996,28139.473434779997,53317.41788952001 2025-09-20,15:14:24.000,263,11054805,5245,0,1758381263,13142.534356619995,30909.407920890008,53317.45981224 2025-09-20,15:14:25.000,263,11054738,4885,0,1758381264,13142.56803817,28601.029319790003,53317.38994104 2025-09-20,15:14:26.000,263,11054780,4765,0,1758381265,13142.54109292999,33217.701932430005,53317.424876640005 2025-09-20,15:14:27.000,263,11054773,5445,0,1758381266,13142.46025720999,23522.786723879995,53317.34801832001 2025-09-20,15:14:28.000,263,11054697,5525,0,1758381267,13142.453520899995,28139.318353919996,53317.44583800001 2025-09-20,15:14:29.000,263,11054737,5405,0,1758381268,13142.413103039995,31371.006100679995,53317.45282512 2025-09-20,15:14:30.000,263,11054758,4965,0,1758381269,13142.3861578,24907.679951070008,53317.473786480004 2025-09-20,15:14:31.000,263,11054779,5165,0,1758381270,13142.40636673,23984.307363240005,53317.45981224 2025-09-20,15:14:32.000,263,11054753,5165,0,1758381271,13142.35921255999,32294.20950939,53317.494747840006 2025-09-20,15:14:33.000,263,11054761,5405,0,1758381272,13142.29858576999,34140.77140767001,53317.50173496 2025-09-20,15:14:34.000,263,11054799,5085,0,1758381273,13142.224486359999,28600.782600239996,53317.46679936001 2025-09-20,15:14:35.000,263,11054770,4765,0,1758381274,13142.26490422,29524.084696770005,53317.4807736 2025-09-20,15:14:36.000,263,11054778,4605,0,1758381275,13142.27837683999,28600.74030546,53317.44583800001 2025-09-20,15:14:37.000,263,11054766,4845,0,1758381276,13142.244695289999,29985.661729169995,53317.40391528 2025-09-20,15:14:38.000,263,11054777,5325,0,1758381277,13142.25816790999,27215.670850020004,53317.41788952001 2025-09-20,15:14:39.000,263,11054807,5085,0,1758381278,13142.231222669994,26754.009228060007,53317.375966800006 2025-09-20,15:14:40.000,263,11054760,4965,0,1758381279,13142.204277429999,28138.930651770002,53317.40391528 2025-09-20,15:14:41.000,263,11054729,5365,0,1758381280,13142.17733218999,31370.505612449997,53317.40391528 2025-09-20,15:14:42.000,263,11054795,5325,0,1758381281,13142.190804809994,28138.853111339995,53317.4109024 2025-09-20,15:14:43.000,263,11054776,4765,0,1758381282,13142.19754111999,31832.11084137,53317.473786480004 2025-09-20,15:14:44.000,263,11054738,4845,0,1758381283,13142.184068499999,29985.407960490003,53317.375966800006 2025-09-20,15:14:45.000,263,11054739,5085,0,1758381284,13142.224486359999,31832.040350070005,53317.38295392 2025-09-20,15:14:46.000,263,11054813,5365,0,1758381285,13142.184068499999,29985.386813100005,53317.39692816001 2025-09-20,15:14:47.000,263,11054755,5165,0,1758381286,13142.17733218999,29985.386813100005,53317.38994104 2025-09-20,15:14:48.000,263,11054764,4685,0,1758381287,13142.190804809994,29985.400911360004,53317.40391528 2025-09-20,15:14:49.000,263,11054772,4925,0,1758381288,13142.190804809994,29523.696994619997,53317.38295392 2025-09-20,15:14:50.000,263,11054727,5445,0,1758381289,13142.23795897999,28138.740325260005,53317.4807736 2025-09-20,15:14:51.000,263,11054805,5125,0,1758381290,13142.190804809994,29062.063569179998,53317.45981224 2025-09-20,15:14:52.000,263,11054777,5325,0,1758381291,13142.190804809994,25368.841084800006,53317.41788952001 2025-09-20,15:14:53.000,263,11054807,5485,0,1758381292,13142.21775004999,25830.432215459994,53317.38994104 2025-09-20,15:14:54.000,263,11054767,5165,0,1758381293,13142.211013739994,31832.040350070005,53317.34801832001 2025-09-20,15:14:55.000,263,11054750,4925,0,1758381294,13142.251431599994,31832.054448330004,53317.36897968001 2025-09-20,15:14:56.000,263,11054802,4965,0,1758381295,13142.244695289999,30447.06253332,53317.27116 2025-09-20,15:14:57.000,263,11054767,5245,0,1758381296,13142.26490422,31370.385777239993,53317.33404408 2025-09-20,15:14:58.000,263,11054760,4805,0,1758381297,13142.21775004999,29985.372714840007,53317.28513424 2025-09-20,15:14:59.000,263,11054765,5285,0,1758381298,13142.251431599994,29062.02832353,53317.327056960006 2025-09-20,15:15:00.000,263,11054753,5405,0,1758381299,13142.224486359999,25368.707151330003,53317.39692816001 2025-09-20,15:15:01.000,263,11054758,4685,0,1758381300,13142.251431599994,29985.245830500004,53317.36897968001 2025-09-20,15:15:02.000,263,11054773,5085,0,1758381301,13142.23795897999,27676.902475049996,53317.375966800006 2025-09-20,15:15:03.000,263,11054783,5245,0,1758381302,13142.211013739994,32755.116874440006,53317.39692816001 2025-09-20,15:15:04.000,263,11054731,5245,0,1758381303,13142.21775004999,27676.923622439994,53317.36897968001 2025-09-20,15:15:05.000,263,11054790,4725,0,1758381304,13142.170595879994,28138.500654839998,53317.38295392 2025-09-20,15:15:06.000,263,11054716,4925,0,1758381305,13142.190804809994,24445.257023070008,53317.41788952001 2025-09-20,15:15:07.000,263,11054832,4845,0,1758381306,13142.163859569999,27215.156263530007,53317.38295392 2025-09-20,15:15:08.000,263,11054765,5445,0,1758381307,13142.143650639999,30908.37874791,53317.355005440004 2025-09-20,15:15:09.000,263,11054728,4605,0,1758381308,13142.123441709999,35524.90332882,53317.4109024 2025-09-20,15:15:10.000,263,11054739,5445,0,1758381309,13142.103232779999,26753.4311994,53317.29910848001 2025-09-20,15:15:11.000,263,11054756,4725,0,1758381310,13142.103232779999,28138.451310930002,53317.29212136 2025-09-20,15:15:12.000,263,11054749,5285,0,1758381311,13142.096496469989,29523.309292470003,53317.26417288 2025-09-20,15:15:13.000,263,11054770,4845,0,1758381312,13142.056078609989,25830.0656607,53317.26417288 2025-09-20,15:15:14.000,263,11054789,5285,0,1758381313,13142.056078609989,23521.750501770002,53317.29910848001 2025-09-20,15:15:15.000,263,11054733,5085,0,1758381314,13142.042605989998,27214.944789629997,53317.26417288 2025-09-20,15:15:16.000,263,11054752,4685,0,1758381315,13142.062814919998,25368.354694830006,53317.22225016 2025-09-20,15:15:17.000,263,11054760,4845,0,1758381316,13142.035869679989,28138.268033550004,53317.29212136 2025-09-20,15:15:18.000,263,11054809,5285,0,1758381317,13142.056078609989,28599.873262470006,53317.21526304 2025-09-20,15:15:19.000,263,11054738,4685,0,1758381318,13142.056078609989,29984.836980959997,53317.22225016 2025-09-20,15:15:20.000,263,11054801,5565,0,1758381319,13142.049342299993,34139.72813643,53317.32006984001 2025-09-20,15:15:21.000,263,11054772,4765,0,1758381320,13142.109969089994,28138.16934573,53317.257185760005 2025-09-20,15:15:22.000,263,11054734,4805,0,1758381321,13142.083023849998,29984.78763705,53317.27116 2025-09-20,15:15:23.000,263,11054749,5165,0,1758381322,13142.096496469989,28138.127050950003,53317.257185760005 2025-09-20,15:15:24.000,263,11054702,4925,0,1758381323,13142.136914329989,27676.500674640003,53317.26417288 2025-09-20,15:15:25.000,263,11054738,5044,0,1758381324,13142.136914329989,29061.506687910005,53317.306095600004 2025-09-20,15:15:26.000,263,11054753,5205,0,1758381325,13142.184068499999,31831.412977500004,53317.25019864001 2025-09-20,15:15:27.000,263,11054743,5445,0,1758381326,13142.150386949994,32754.743270549996,53317.29212136 2025-09-20,15:15:28.000,263,11054780,4805,0,1758381327,13142.19754111999,30446.505652050007,53317.306095600004 2025-09-20,15:15:29.000,263,11054734,4685,0,1758381328,13142.224486359999,34139.70698904,53317.27116 2025-09-20,15:15:30.000,263,11054743,5085,0,1758381329,13142.26490422,27676.55001855,53317.3410312 2025-09-20,15:15:31.000,263,11054754,4605,0,1758381330,13142.251431599994,33216.383745119994,53317.33404408 2025-09-20,15:15:32.000,263,11054770,4565,0,1758381331,13142.291849459994,31369.82889597,53317.36897968001 2025-09-20,15:15:33.000,263,11054761,5365,0,1758381332,13142.32553101,28599.887360730005,53317.327056960006 2025-09-20,15:15:34.000,263,11054743,5445,0,1758381333,13142.30532208,28599.894409860004,53317.29910848001 2025-09-20,15:15:35.000,263,11054741,5445,0,1758381334,13142.32553101,32754.785565330007,53317.3410312 2025-09-20,15:15:36.000,263,11054764,4845,0,1758381335,13142.32553101,29061.633572249993,53317.306095600004 2025-09-20,15:15:37.000,263,11054742,4605,0,1758381336,13142.33900362999,27215.015280930005,53317.33404408 2025-09-20,15:15:38.000,263,11054775,5205,0,1758381337,13142.352476249995,22136.7444885,53317.33404408 2025-09-20,15:15:39.000,263,11054761,5365,0,1758381338,13142.31879469999,28599.993097679995,53317.40391528 2025-09-20,15:15:40.000,263,11054737,5285,0,1758381339,13142.271640529994,29523.281095950006,53317.3410312 2025-09-20,15:15:41.000,263,11054715,5365,0,1758381340,13142.30532208,26753.311364189998,53317.29212136 2025-09-20,15:15:42.000,263,11054764,5085,0,1758381341,13142.25816790999,28599.93670464,53317.3410312 2025-09-20,15:15:43.000,263,11054715,5405,0,1758381342,13142.23795897999,29523.288145080005,53317.375966800006 2025-09-20,15:15:44.000,263,11054720,4405,0,1758381343,13142.244695289999,30908.20956879,53317.31308272 2025-09-20,15:15:45.000,263,11054739,5165,0,1758381344,13142.224486359999,25368.2771544,53317.34801832001 2025-09-20,15:15:46.000,263,11054711,5205,0,1758381345,13142.21775004999,29061.520786170004,53317.32006984001 2025-09-20,15:15:47.000,263,11054765,5205,0,1758381346,13142.224486359999,32293.138041629994,53317.36897968001 2025-09-20,15:15:48.000,263,11054776,4605,0,1758381347,13142.21775004999,29984.893374000007,53317.424876640005 2025-09-20,15:15:49.000,263,11054723,5165,0,1758381348,13142.224486359999,28138.239837030007,53317.327056960006 2025-09-20,15:15:50.000,263,11054749,5085,0,1758381349,13142.190804809994,28138.225738769994,53317.36199256 2025-09-20,15:15:51.000,263,11054747,5205,0,1758381350,13142.23795897999,30446.562045090002,53317.40391528 2025-09-20,15:15:52.000,263,11054745,5165,0,1758381351,13142.23795897999,30446.533848570005,53317.36897968001 2025-09-20,15:15:53.000,263,11054746,4765,0,1758381352,13142.21775004999,29984.886324870007,53317.375966800006 2025-09-20,15:15:54.000,263,11054766,4565,0,1758381353,13142.231222669994,29061.57013008,53317.327056960006 2025-09-20,15:15:55.000,263,11054741,5405,0,1758381354,13142.244695289999,33216.46833468,53317.40391528 2025-09-20,15:15:56.000,263,11054706,4805,0,1758381355,13142.291849459994,23983.4050746,53317.40391528 2025-09-20,15:15:57.000,263,11054752,4965,0,1758381356,13142.251431599994,29984.851079219996,53317.355005440004 2025-09-20,15:15:58.000,263,11054749,5245,0,1758381357,13142.26490422,26291.614496580005,53317.3410312 2025-09-20,15:15:59.000,263,11054759,5205,0,1758381358,13142.26490422,28599.859164210007,53317.41788952001 2025-09-20,15:16:00.000,263,11054777,5245,0,1758381359,13142.27837683999,34139.72813643,53317.375966800006 2025-09-20,15:16:01.000,263,11054761,5205,0,1758381360,13142.312058389994,30446.484504659995,53317.45282512 2025-09-20,15:16:02.000,263,11054758,4925,0,1758381361,13142.28511315,29061.534884430002,53317.38994104 2025-09-20,15:16:03.000,263,11054747,5125,0,1758381362,13142.31879469999,28138.190493119997,53317.424876640005 2025-09-20,15:16:04.000,263,11054767,5085,0,1758381363,13142.291849459994,29061.513737040004,53317.43885088 2025-09-20,15:16:05.000,263,11054731,5165,0,1758381364,13142.28511315,29984.80878444,53317.38994104 2025-09-20,15:16:06.000,263,11054750,4685,0,1758381365,13142.30532208,33677.97487578,53317.36199256 2025-09-20,15:16:07.000,263,11054777,5085,0,1758381366,13142.29858576999,25368.157319189995,53317.40391528 2025-09-20,15:16:08.000,263,11054745,5165,0,1758381367,13142.29858576999,28138.120001820003,53317.375966800006 2025-09-20,15:16:09.000,263,11054753,5365,0,1758381368,13142.352476249995,28599.753427260002,53317.46679936001 2025-09-20,15:16:10.000,263,11054735,5085,0,1758381369,13142.372685179995,30446.28712902,53317.43186376 2025-09-20,15:16:11.000,263,11054700,4645,0,1758381370,13142.36594887,33677.847991439994,53317.52968344 2025-09-20,15:16:12.000,263,11054755,5325,0,1758381371,13142.332267319995,22598.06070309,53317.44583800001 2025-09-20,15:16:13.000,263,11054755,5085,0,1758381372,13142.33900362999,30907.843014030004,53317.38994104 2025-09-20,15:16:14.000,263,11054717,5245,0,1758381373,13142.35921255999,27676.282151609994,53317.473786480004 2025-09-20,15:16:15.000,263,11054762,4845,0,1758381374,13142.34573994,28137.887380529995,53317.45282512 2025-09-20,15:16:16.000,263,11054580,4885,0,1758381375,13142.40636673,29061.140133149995,53317.424876640005 2025-09-20,15:16:17.000,263,11054783,5125,0,1758381376,13142.36594887,29522.787656850007,53317.41788952001 2025-09-20,15:16:18.000,263,11054729,5365,0,1758381377,13142.37942148999,28137.85213488,53317.36199256 2025-09-20,15:16:19.000,263,11054668,4685,0,1758381378,13142.33900362999,29522.801755110006,53317.34801832001 2025-09-20,15:16:20.000,263,11054748,4765,0,1758381379,13142.34573994,31831.039373609994,53317.39692816001 2025-09-20,15:16:21.000,263,11054792,4885,0,1758381380,13142.352476249995,34139.27699211,53317.38994104 2025-09-20,15:16:22.000,263,11054731,5165,0,1758381381,13142.332267319995,31369.384800779997,53317.40391528 2025-09-20,15:16:23.000,263,11054774,4965,0,1758381382,13142.32553101,29522.745362069996,53317.38295392 2025-09-20,15:16:24.000,263,11054744,4805,0,1758381383,13142.291849459994,32754.341470140003,53317.45282512 2025-09-20,15:16:25.000,263,11054738,4845,0,1758381384,13142.312058389994,33677.671763189996,53317.48776072001 2025-09-20,15:16:26.000,263,11054744,4885,0,1758381385,13142.26490422,28599.44326554,53317.48776072001 2025-09-20,15:16:27.000,263,11054761,5245,0,1758381386,13142.19754111999,30907.680884040004,53317.44583800001 2025-09-20,15:16:28.000,263,11054699,5245,0,1758381387,13142.17733218999,30907.673834910005,53317.36897968001 2025-09-20,15:16:29.000,263,11054734,4765,0,1758381388,13142.170595879994,29061.027347070005,53317.4109024 2025-09-20,15:16:30.000,263,11054734,5125,0,1758381389,13142.136914329989,26291.085811829995,53317.36897968001 2025-09-20,15:16:31.000,263,11054767,5165,0,1758381390,13142.089760159994,30907.56809796,53317.355005440004 2025-09-20,15:16:32.000,263,11054754,4605,0,1758381391,13142.123441709999,27214.366760970006,53317.34801832001 2025-09-20,15:16:33.000,263,11054769,5525,0,1758381392,13142.083023849998,28137.647710110003,53317.39692816001 2025-09-20,15:16:34.000,263,11054727,5125,0,1758381393,13142.008924439993,29984.251903170007,53317.38295392 2025-09-20,15:16:35.000,263,11054719,5325,0,1758381394,13141.995451819988,25829.339600310006,53317.36199256 2025-09-20,15:16:36.000,263,11054755,5285,0,1758381395,13141.981979199998,32292.404932110003,53317.43186376 2025-09-20,15:16:37.000,263,11054717,5205,0,1758381396,13141.948297649993,32292.41903037,53317.327056960006 2025-09-20,15:16:38.000,263,11054732,4805,0,1758381397,13141.988715509993,26752.521861629997,53317.43186376 2025-09-20,15:16:39.000,263,11054759,5285,0,1758381398,13141.928088719993,28137.436236210007,53317.33404408 2025-09-20,15:16:40.000,263,11054737,5285,0,1758381399,13141.961770269998,32292.29214603,53317.34801832001 2025-09-20,15:16:41.000,263,11054739,5205,0,1758381400,13141.948297649993,27675.74641773,53317.40391528 2025-09-20,15:16:42.000,263,11054763,5405,0,1758381401,13141.955033959988,27675.690024690004,53317.355005440004 2025-09-20,15:16:43.000,263,11054740,4965,0,1758381402,13141.934825029988,27675.661828170007,53317.38295392 2025-09-20,15:16:44.000,263,11054746,4845,0,1758381403,13141.914616100003,34600.40992932,53317.33404408 2025-09-20,15:16:45.000,263,11054682,4845,0,1758381404,13141.955033959988,28598.893433399993,53317.29910848001 2025-09-20,15:16:46.000,263,11054707,5684,0,1758381405,13141.948297649993,29983.800758850004,53317.29910848001 2025-09-20,15:16:47.000,263,11054706,4965,0,1758381406,13141.961770269998,29060.526858840007,53317.27116 2025-09-20,15:16:48.000,263,11054676,4525,0,1758381407,13141.968506579993,32753.699999310003,53317.32006984001 2025-09-20,15:16:49.000,263,11054695,5165,0,1758381408,13141.894407170003,31830.404951909994,53317.257185760005 2025-09-20,15:16:50.000,263,11054664,4845,0,1758381409,13141.853989310002,30907.060560600003,53317.327056960006 2025-09-20,15:16:51.000,263,11054675,5165,0,1758381410,13141.880934549998,24444.002277930005,53317.327056960006 2025-09-20,15:16:52.000,263,11054702,4725,0,1758381411,13141.975242889988,28598.858187749996,53317.31308272 2025-09-20,15:16:53.000,263,11054679,5044,0,1758381412,13141.955033959988,24905.649801630003,53317.26417288 2025-09-20,15:16:54.000,263,11054709,4965,0,1758381413,13141.934825029988,27675.59133687,53317.31308272 2025-09-20,15:16:55.000,263,11054700,4765,0,1758381414,13141.968506579993,27213.96496056,53317.355005440004 2025-09-20,15:16:56.000,263,11054704,4565,0,1758381415,13141.955033959988,28137.260007959994,53317.355005440004 2025-09-20,15:16:57.000,263,11054755,5205,0,1758381416,13141.934825029988,27675.619533389996,53317.29212136 2025-09-20,15:16:58.000,263,11054749,5285,0,1758381417,13141.961770269998,29983.899446669995,53317.306095600004 2025-09-20,15:16:59.000,263,11054760,4685,0,1758381418,13141.853989310002,32292.172310819995,53317.306095600004 2025-09-20,15:17:00.000,263,11054748,4925,0,1758381419,13141.833780380002,31830.517737989998,53317.33404408 2025-09-20,15:17:01.000,263,11054737,5205,0,1758381420,13141.827044069993,28137.323450130003,53317.29212136 2025-09-20,15:17:02.000,263,11054746,4605,0,1758381421,13141.833780380002,30907.24383798,53317.36897968001 2025-09-20,15:17:03.000,263,11054751,5085,0,1758381422,13141.752944660002,29983.948790580005,53317.29910848001 2025-09-20,15:17:04.000,263,11054740,4565,0,1758381423,13141.732735730002,32292.207556470006,53317.31308272 2025-09-20,15:17:05.000,263,11054725,5285,0,1758381424,13141.692317870002,29983.976987100003,53317.27814712001 2025-09-20,15:17:06.000,263,11054731,5165,0,1758381425,13141.685581559992,26752.451370330004,53317.29212136 2025-09-20,15:17:07.000,263,11054750,4685,0,1758381426,13141.699054179997,29522.37880731,53317.257185760005 2025-09-20,15:17:08.000,263,11054716,5125,0,1758381427,13141.672108940002,33215.580144299995,53317.31308272 2025-09-20,15:17:09.000,263,11054740,4685,0,1758381428,13141.658636319997,30445.744346010004,53317.24321152 2025-09-20,15:17:10.000,263,11054726,5285,0,1758381429,13141.678845249997,27214.148237939997,53317.27814712001 2025-09-20,15:17:11.000,263,11054740,4765,0,1758381430,13141.651900010002,35985.59217084,53317.2362244 2025-09-20,15:17:12.000,263,11054717,5245,0,1758381431,13141.624954769992,32753.989013640006,53317.27814712001 2025-09-20,15:17:13.000,263,11054719,5325,0,1758381432,13141.631691080001,29522.498642520004,53317.22923728001 2025-09-20,15:17:14.000,263,11054761,5165,0,1758381433,13141.604745839992,27675.90149859,53317.208275920006 2025-09-20,15:17:15.000,263,11054713,5205,0,1758381434,13141.591273220001,28599.267037290003,53317.21526304 2025-09-20,15:17:16.000,263,11054706,4925,0,1758381435,13141.591273220001,26752.698089879996,53317.29212136 2025-09-20,15:17:17.000,263,11054715,5445,0,1758381436,13141.604745839992,32292.560012970003,53317.20128880001 2025-09-20,15:17:18.000,263,11054737,5285,0,1758381437,13141.631691080001,30907.638589259994,53317.29212136 2025-09-20,15:17:19.000,263,11054775,5245,0,1758381438,13141.631691080001,26291.156303130003,53317.29212136 2025-09-20,15:17:20.000,263,11054757,5165,0,1758381439,13141.611482150001,32292.672799050008,53317.25019864001 2025-09-20,15:17:21.000,263,11054774,4965,0,1758381440,13141.618218459997,35524.205464950006,53317.187314560004 2025-09-20,15:17:22.000,263,11054581,5205,0,1758381441,13141.658636319997,35062.63548168,53317.187314560004 2025-09-20,15:17:23.000,263,11054733,5125,0,1758381442,13141.692317870002,32292.76443774,53317.22225016 2025-09-20,15:17:24.000,263,11054723,5205,0,1758381443,13141.678845249997,33677.76340188,53317.208275920006 2025-09-20,15:17:25.000,263,11054735,5325,0,1758381444,13141.712526800002,29984.526819239996,53317.27116 2025-09-20,15:17:26.000,263,11054740,4925,0,1758381445,13141.712526800002,25829.649762030007,53317.22923728001 2025-09-20,15:17:27.000,263,11054765,5325,0,1758381446,13141.759680969997,24444.728338319997,53317.187314560004 2025-09-20,15:17:28.000,263,11054760,4845,0,1758381447,13141.759680969997,29061.25291923,53317.1663532 2025-09-20,15:17:29.000,263,11054772,4845,0,1758381448,13141.786626209992,28599.654739439997,53317.21526304 2025-09-20,15:17:30.000,263,11054709,5245,0,1758381449,13141.806835139992,28138.00721574,53317.327056960006 2025-09-20,15:17:31.000,263,11054718,4565,0,1758381450,13141.820307759997,35524.480381019996,53317.25019864001 2025-09-20,15:17:32.000,263,11054739,5365,0,1758381451,13141.800098829997,29984.63960532,53317.24321152 2025-09-20,15:17:33.000,263,11054683,5445,0,1758381452,13141.833780380002,31369.68086424,53317.24321152 2025-09-20,15:17:34.000,263,11054758,4805,0,1758381453,13141.853989310002,30908.005144020004,53317.3410312 2025-09-20,15:17:35.000,263,11054727,5405,0,1758381454,13141.840516689997,26291.431219200007,53317.29910848001 2025-09-20,15:17:36.000,263,11054559,5205,0,1758381455,13141.887670859993,35062.903348620006,53317.33404408 2025-09-20,15:17:37.000,263,11054702,5205,0,1758381456,13141.880934549998,33678.02421969001,53317.29212136 2025-09-20,15:17:38.000,263,11054737,5205,0,1758381457,13141.880934549998,30446.43516075,53317.29212136 2025-09-20,15:17:39.000,263,11054753,5044,0,1758381458,13141.887670859993,30446.449259009998,53317.3410312 2025-09-20,15:17:40.000,263,11054727,5165,0,1758381459,13141.853989310002,28599.802771169998,53317.26417288 2025-09-20,15:17:41.000,263,11054752,4845,0,1758381460,13141.880934549998,30446.540897700004,53317.33404408 2025-09-20,15:17:42.000,263,11054754,4925,0,1758381461,13141.860725619998,30446.519750310006,53317.327056960006 2025-09-20,15:17:43.000,263,11054732,4765,0,1758381462,13141.880934549998,29523.238801169995,53317.36199256 2025-09-20,15:17:44.000,263,11054692,4885,0,1758381463,13141.874198240002,27214.937740499998,53317.33404408 2025-09-20,15:17:45.000,263,11054728,4965,0,1758381464,13141.874198240002,28599.92260638,53317.3410312 2025-09-20,15:17:46.000,263,11054727,5245,0,1758381465,13141.860725619998,26753.29726593,53317.34801832001 2025-09-20,15:17:47.000,263,11054780,4925,0,1758381466,13141.914616100003,27676.606411589994,53317.29910848001 2025-09-20,15:17:48.000,263,11054705,5085,0,1758381467,13141.934825029988,29984.95681617,53317.36897968001 2025-09-20,15:17:49.000,263,11054704,4685,0,1758381468,13141.928088719993,33678.200447940006,53317.36199256 2025-09-20,15:17:50.000,263,11054742,4765,0,1758381469,13141.914616100003,29523.281095950006,53317.34801832001 2025-09-20,15:17:51.000,263,11054793,5125,0,1758381470,13141.874198240002,29061.675867030004,53317.34801832001 2025-09-20,15:17:52.000,263,11054779,5485,0,1758381471,13141.887670859993,32293.286073359995,53317.375966800006 2025-09-20,15:17:53.000,263,11054719,5245,0,1758381472,13141.901143479998,30446.60433987,53317.424876640005 2025-09-20,15:17:54.000,263,11054724,4925,0,1758381473,13141.921352409998,31831.6244514,53317.424876640005 2025-09-20,15:17:55.000,263,11054797,5445,0,1758381474,13141.907879789993,33216.574071630006,53317.48776072001 2025-09-20,15:17:56.000,263,11054718,4845,0,1758381475,13141.907879789993,27676.69100115,53317.39692816001 2025-09-20,15:17:57.000,263,11054785,5445,0,1758381476,13141.955033959988,28599.986048549996,53317.41788952001 2025-09-20,15:17:58.000,263,11054745,5365,0,1758381477,13141.934825029988,31369.941682050005,53317.3410312 2025-09-20,15:17:59.000,263,11054794,4605,0,1758381478,13141.907879789993,30908.258912699996,53317.40391528 2025-09-20,15:18:00.000,263,11054741,5485,0,1758381479,13141.955033959988,34139.86911903,53317.4109024 2025-09-20,15:18:01.000,263,11054743,4965,0,1758381480,13141.988715509993,31831.539861840007,53317.40391528 2025-09-20,15:18:02.000,263,11054811,5165,0,1758381481,13141.961770269998,28599.986048549996,53317.36897968001 2025-09-20,15:18:03.000,263,11054741,5085,0,1758381482,13141.995451819988,30908.329404000004,53317.38295392 2025-09-20,15:18:04.000,263,11054770,4925,0,1758381483,13142.002188129998,30908.287109220008,53317.43186376 2025-09-20,15:18:05.000,263,11054795,5365,0,1758381484,13142.022397059998,35524.818739259994,53317.41788952001 2025-09-20,15:18:06.000,263,11054775,5285,0,1758381485,13142.008924439993,29061.584228339998,53317.39692816001 2025-09-20,15:18:07.000,263,11054749,5245,0,1758381486,13142.083023849998,29523.238801169995,53317.44583800001 2025-09-20,15:18:08.000,263,11054758,4765,0,1758381487,13142.022397059998,27676.719197669998,53317.327056960006 2025-09-20,15:18:09.000,263,11054779,5205,0,1758381488,13142.022397059998,29984.942717910002,53317.43885088 2025-09-20,15:18:10.000,263,11054713,5605,0,1758381489,13142.103232779999,29523.302243340004,53317.4807736 2025-09-20,15:18:11.000,263,11054756,4685,0,1758381490,13142.123441709999,23521.77164916,53317.4807736 2025-09-20,15:18:12.000,263,11054745,5044,0,1758381491,13142.103232779999,30908.20956879,53317.46679936001 2025-09-20,15:18:13.000,263,11054753,5285,0,1758381492,13142.109969089994,29984.886324870007,53317.41788952001 2025-09-20,15:18:14.000,263,11054737,5005,0,1758381493,13142.157123259989,31831.412977500004,53317.45981224 2025-09-20,15:18:15.000,263,11054752,4845,0,1758381494,13142.136914329989,28599.852115079993,53317.50872208 2025-09-20,15:18:16.000,263,11054773,5325,0,1758381495,13142.116705399989,30908.082684449997,53317.543657680006 2025-09-20,15:18:17.000,263,11054762,4485,0,1758381496,13142.157123259989,31831.342486199996,53317.45981224 2025-09-20,15:18:18.000,263,11054739,4965,0,1758381497,13142.157123259989,26291.51580876,53317.48776072001 2025-09-20,15:18:19.000,263,11054716,4965,0,1758381498,13142.143650639999,26753.12103768,53317.55763192 2025-09-20,15:18:20.000,263,11054727,5405,0,1758381499,13142.130178019994,29061.295214009995,53317.473786480004 2025-09-20,15:18:21.000,263,11054757,4925,0,1758381500,13142.123441709999,26291.410071809994,53317.48776072001 2025-09-20,15:18:22.000,263,11054787,5205,0,1758381501,13142.130178019994,27676.317397260005,53317.50872208 2025-09-20,15:18:23.000,263,11054769,5165,0,1758381502,13142.109969089994,29522.921590319995,53317.522696320004 2025-09-20,15:18:24.000,263,11054760,4845,0,1758381503,13142.116705399989,26752.909563780006,53317.494747840006 2025-09-20,15:18:25.000,263,11054720,4845,0,1758381504,13142.136914329989,28137.859184009998,53317.51570920001 2025-09-20,15:18:26.000,263,11054737,5365,0,1758381505,13142.123441709999,29061.154231409993,53317.57859328 2025-09-20,15:18:27.000,263,11054732,4765,0,1758381506,13142.170595879994,24906.241928550007,53317.543657680006 2025-09-20,15:18:28.000,263,11054735,5245,0,1758381507,13142.17733218999,27214.521841830006,53317.50872208 2025-09-20,15:18:29.000,263,11054767,5245,0,1758381508,13142.150386949994,29984.463377070002,53317.52968344 2025-09-20,15:18:30.000,263,11054732,4845,0,1758381509,13142.150386949994,31369.33545687,53317.51570920001 2025-09-20,15:18:31.000,263,11054777,5285,0,1758381510,13142.17733218999,25829.501730300006,53317.592567520005 2025-09-20,15:18:32.000,263,11054727,5285,0,1758381511,13142.150386949994,34600.811729730005,53317.53667056001 2025-09-20,15:18:33.000,263,11054777,5485,0,1758381512,13142.170595879994,29061.034396200004,53317.57859328 2025-09-20,15:18:34.000,263,11054733,5044,0,1758381513,13142.170595879994,34600.79058234001,53317.57859328 2025-09-20,15:18:35.000,263,11054727,5245,0,1758381514,13142.17733218999,26291.04351705,53317.543657680006 2025-09-20,15:18:36.000,263,11054702,4925,0,1758381515,13142.184068499999,34600.83992625,53317.52968344 2025-09-20,15:18:37.000,263,11054726,4645,0,1758381516,13142.211013739994,32754.144094500007,53317.5506448 2025-09-20,15:18:38.000,263,11054711,5285,0,1758381517,13142.23795897999,28599.330479459997,53317.57160616 2025-09-20,15:18:39.000,263,11054725,4925,0,1758381518,13142.29858576999,31369.243818179995,53317.56461904001 2025-09-20,15:18:40.000,263,11054703,4965,0,1758381519,13142.27837683999,30445.899426870004,53317.592567520005 2025-09-20,15:18:41.000,263,11054783,5165,0,1758381520,13142.28511315,33215.82686385,53317.53667056001 2025-09-20,15:18:42.000,263,11054660,4885,0,1758381521,13142.312058389994,28599.274086420002,53317.592567520005 2025-09-20,15:18:43.000,263,11054733,5405,0,1758381522,13142.32553101,30907.617441869996,53317.63449024001 2025-09-20,15:18:44.000,263,11054718,4805,0,1758381523,13142.35921255999,27676.000186410005,53317.620516 2025-09-20,15:18:45.000,263,11054682,4805,0,1758381524,13142.34573994,26291.085811829995,53317.65545160001 2025-09-20,15:18:46.000,263,11054753,5525,0,1758381525,13142.30532208,26752.726286400008,53317.620516 2025-09-20,15:18:47.000,263,11054767,5285,0,1758381526,13142.352476249995,28137.711152279997,53317.70436144001 2025-09-20,15:18:48.000,263,11054711,5205,0,1758381527,13142.332267319995,33677.58717363,53317.66942584 2025-09-20,15:18:49.000,263,11054766,4685,0,1758381528,13142.40636673,31369.321358610003,53317.58558040001 2025-09-20,15:18:50.000,263,11054739,5245,0,1758381529,13142.40636673,31831.004127959997,53317.68340008001 2025-09-20,15:18:51.000,263,11054691,5245,0,1758381530,13142.42657566,31830.9900297,53317.67641296 2025-09-20,15:18:52.000,263,11054714,4805,0,1758381531,13142.44004827999,30907.673834910005,53317.662438720006 2025-09-20,15:18:53.000,263,11054753,4925,0,1758381532,13142.48046613999,32754.334421010004,53317.65545160001 2025-09-20,15:18:54.000,263,11054700,4965,0,1758381533,13142.473729829995,31369.314309480003,53317.65545160001 2025-09-20,15:18:55.000,263,11054692,4765,0,1758381534,13142.46025720999,31831.032324479995,53317.63449024001 2025-09-20,15:18:56.000,263,11054757,5525,0,1758381535,13142.46025720999,30907.72317882,53317.73929704 2025-09-20,15:18:57.000,263,11054729,5125,0,1758381536,13142.473729829995,31831.004127959997,53317.711348560006 2025-09-20,15:18:58.000,263,11054754,4885,0,1758381537,13142.50067506999,32292.60935688,53317.71833568 2025-09-20,15:18:59.000,263,11054710,4965,0,1758381538,13142.50067506999,31369.328407740002,53317.74628416 2025-09-20,15:19:00.000,263,11054737,5245,0,1758381539,13142.534356619995,29522.70306729,53317.7253228 2025-09-20,15:19:01.000,263,11054706,4965,0,1758381540,13142.514147689995,29061.09783837,53317.69737432 2025-09-20,15:19:02.000,263,11054751,5325,0,1758381541,13142.514147689995,30907.687933170004,53317.70436144001 2025-09-20,15:19:03.000,263,11054753,5285,0,1758381542,13142.48720245,26752.782679440003,53317.71833568 2025-09-20,15:19:04.000,263,11054700,4805,0,1758381543,13142.54782924,29984.33649273,53317.690387200004 2025-09-20,15:19:05.000,263,11054730,4765,0,1758381544,13142.54109292999,31830.905440140006,53317.67641296 2025-09-20,15:19:06.000,263,11054771,5245,0,1758381545,13142.574774479996,23059.588391580008,53317.68340008001 2025-09-20,15:19:07.000,263,11054756,4805,0,1758381546,13142.554565549995,26752.747433790006,53317.73929704 2025-09-20,15:19:08.000,263,11054759,5085,0,1758381547,13142.58151078999,30907.709080560002,53317.70436144001 2025-09-20,15:19:09.000,263,11054745,5285,0,1758381548,13142.635401269996,28599.393921630006,53317.67641296 2025-09-20,15:19:10.000,263,11054731,5205,0,1758381549,13142.696028059996,29984.31534534,53317.66942584 2025-09-20,15:19:11.000,263,11054717,5005,0,1758381550,13142.662346509991,32292.665749919994,53317.65545160001 2025-09-20,15:19:12.000,263,11054733,5485,0,1758381551,13142.655610199996,30907.652687520007,53317.75327128001 2025-09-20,15:19:13.000,263,11054689,5325,0,1758381552,13142.702764369991,29984.364689249996,53317.7253228 2025-09-20,15:19:14.000,263,11054772,4885,0,1758381553,13142.675819129996,33215.87620776,53317.69737432 2025-09-20,15:19:15.000,263,11054692,4565,0,1758381554,13142.68929175,31369.314309480003,53317.73230992001 2025-09-20,15:19:16.000,263,11054759,5165,0,1758381555,13142.702764369991,31830.933636660004,53317.70436144001 2025-09-20,15:19:17.000,263,11054741,5165,0,1758381556,13142.722973299991,26291.135155740005,53317.70436144001 2025-09-20,15:19:18.000,263,11054754,4645,0,1758381557,13142.756654849996,24906.15733899,53317.75327128001 2025-09-20,15:19:19.000,263,11054706,5125,0,1758381558,13142.783600089992,29984.371738379996,53317.760258400005 2025-09-20,15:19:20.000,263,11054709,5165,0,1758381559,13142.817281639997,28137.725250539996,53317.78820688 2025-09-20,15:19:21.000,263,11054772,4805,0,1758381560,13142.830754260001,28599.422118150003,53317.69737432 2025-09-20,15:19:22.000,263,11054748,5125,0,1758381561,13142.837490569997,27214.493645309994,53317.760258400005 2025-09-20,15:19:23.000,263,11054743,5245,0,1758381562,13142.837490569997,30446.005163819995,53317.76724552 2025-09-20,15:19:24.000,263,11054730,4805,0,1758381563,13142.844226879992,28137.774594450006,53317.75327128001 2025-09-20,15:19:25.000,263,11054734,4645,0,1758381564,13142.824017949992,33677.60832102,53317.7253228 2025-09-20,15:19:26.000,263,11054728,4765,0,1758381565,13142.830754260001,28599.372774239993,53317.84410384 2025-09-20,15:19:27.000,263,11054747,5085,0,1758381566,13142.817281639997,29984.350590989998,53317.809168240005 2025-09-20,15:19:28.000,263,11054770,4765,0,1758381567,13142.850963190001,29522.660772510004,53317.78820688 2025-09-20,15:19:29.000,263,11054754,4765,0,1758381568,13142.803809019992,28599.422118150003,53317.76724552 2025-09-20,15:19:30.000,263,11054703,5125,0,1758381569,13142.790336400001,28137.760496190007,53317.809168240005 2025-09-20,15:19:31.000,263,11054605,5325,0,1758381570,13142.790336400001,30445.998114689995,53317.73929704 2025-09-20,15:19:32.000,263,11054696,4765,0,1758381571,13142.810545330001,27214.42315401,53317.75327128001 2025-09-20,15:19:33.000,263,11054731,5285,0,1758381572,13142.756654849996,28137.746397929994,53317.795194 2025-09-20,15:19:34.000,263,11054757,4925,0,1758381573,13142.763391159991,28599.372774239993,53317.760258400005 2025-09-20,15:19:35.000,263,11054729,5245,0,1758381574,13142.776863779996,28137.640660980003,53317.75327128001 2025-09-20,15:19:36.000,263,11054720,5044,0,1758381575,13142.770127470001,27214.380859230005,53317.81615536 2025-09-20,15:19:37.000,263,11054679,5125,0,1758381576,13142.722973299991,31830.841997969997,53317.830129600006 2025-09-20,15:19:38.000,263,11054715,5325,0,1758381577,13142.770127470001,28137.577218809995,53317.82314248001 2025-09-20,15:19:39.000,263,11054741,5285,0,1758381578,13142.743182229991,26752.620549450003,53317.85109096001 2025-09-20,15:19:40.000,263,11054758,4885,0,1758381579,13142.749918540001,26752.592352930005,53317.78121976001 2025-09-20,15:19:41.000,263,11054761,5125,0,1758381580,13142.722973299991,26752.543009019995,53317.80218112001 2025-09-20,15:19:42.000,263,11054757,5125,0,1758381581,13142.736445919996,30445.765493400002,53317.78121976001 2025-09-20,15:19:43.000,263,11054698,4685,0,1758381582,13142.736445919996,35062.275976050005,53317.74628416 2025-09-20,15:19:44.000,263,11054771,5325,0,1758381583,13142.709500680001,33215.55194778,53317.77423264 2025-09-20,15:19:45.000,263,11054757,5325,0,1758381584,13142.722973299991,32753.932620599997,53317.76724552 2025-09-20,15:19:46.000,263,11054695,5325,0,1758381585,13142.682555439991,28599.013268609997,53317.78121976001 2025-09-20,15:19:47.000,263,11054731,5405,0,1758381586,13142.696028059996,28137.33754839,53317.78820688 2025-09-20,15:19:48.000,263,11054785,5085,0,1758381587,13142.736445919996,31830.552983639995,53317.78820688 2025-09-20,15:19:49.000,263,11054700,4765,0,1758381588,13142.709500680001,31830.51068886,53317.78121976001 2025-09-20,15:19:50.000,263,11054762,4845,0,1758381589,13142.716236989996,28599.006219479998,53317.73929704 2025-09-20,15:19:51.000,263,11054737,5365,0,1758381590,13142.709500680001,28599.041465129994,53317.760258400005 2025-09-20,15:19:52.000,263,11054749,5125,0,1758381591,13142.68929175,34138.825847789994,53317.73929704 2025-09-20,15:19:53.000,263,11054734,4765,0,1758381592,13142.702764369991,29983.913544929994,53317.75327128001 2025-09-20,15:19:54.000,263,11054754,4725,0,1758381593,13142.736445919996,31368.842017770003,53317.760258400005 2025-09-20,15:19:55.000,263,11054750,4805,0,1758381594,13142.716236989996,24444.093916619997,53317.760258400005 2025-09-20,15:19:56.000,263,11054766,4765,0,1758381595,13142.729709610001,30907.152199289994,53317.73929704 2025-09-20,15:19:57.000,263,11054776,4645,0,1758381596,13142.736445919996,30445.490577329998,53317.78820688 2025-09-20,15:19:58.000,263,11054707,5005,0,1758381597,13142.756654849996,34600.325339760006,53317.75327128001 2025-09-20,15:19:59.000,263,11054719,5005,0,1758381598,13142.716236989996,32292.017229959994,53317.73230992001 2025-09-20,15:20:00.000,263,11054708,4885,0,1758381599,13142.736445919996,30445.44828255,53317.74628416 2025-09-20,15:20:01.000,263,11054729,5285,0,1758381600,13142.696028059996,32292.066573870005,53317.73230992001 2025-09-20,15:20:02.000,263,11054724,4805,0,1758381601,13142.662346509991,33215.298179100006,53317.81615536 2025-09-20,15:20:03.000,263,11054739,5405,0,1758381602,13142.709500680001,29060.477514929997,53317.75327128001 2025-09-20,15:20:04.000,263,11054746,4765,0,1758381603,13142.662346509991,29060.414072760002,53317.73929704 2025-09-20,15:20:05.000,263,11054777,5165,0,1758381604,13142.682555439991,29060.44931841,53317.795194 2025-09-20,15:20:06.000,263,11054735,5285,0,1758381605,13142.66908282,32292.052475610006,53317.74628416 2025-09-20,15:20:07.000,263,11054720,4885,0,1758381606,13142.696028059996,29522.146186020007,53317.75327128001 2025-09-20,15:20:08.000,263,11054735,5125,0,1758381607,13142.743182229991,27675.57723861,53317.830129600006 2025-09-20,15:20:09.000,263,11054732,4605,0,1758381608,13142.709500680001,29522.22372645,53317.78820688 2025-09-20,15:20:10.000,263,11054723,5044,0,1758381609,13142.743182229991,29060.61849753,53317.71833568 2025-09-20,15:20:11.000,263,11054734,4685,0,1758381610,13142.722973299991,31830.538885379996,53317.662438720006 2025-09-20,15:20:12.000,263,11054736,5005,0,1758381611,13142.770127470001,35523.747271500004,53317.71833568 2025-09-20,15:20:13.000,263,11054735,5285,0,1758381612,13142.776863779996,33215.48850561,53317.75327128001 2025-09-20,15:20:14.000,263,11054725,5165,0,1758381613,13142.716236989996,26752.451370330004,53317.73230992001 2025-09-20,15:20:15.000,263,11054702,4965,0,1758381614,13142.68929175,25829.149273799994,53317.73929704 2025-09-20,15:20:16.000,263,11054745,5245,0,1758381615,13142.729709610001,30445.673854709996,53317.78121976001 2025-09-20,15:20:17.000,263,11054708,4645,0,1758381616,13142.783600089992,31369.02529515,53317.77423264 2025-09-20,15:20:18.000,263,11054680,4925,0,1758381617,13142.749918540001,30445.687952969995,53317.760258400005 2025-09-20,15:20:19.000,263,11054675,5165,0,1758381618,13142.770127470001,32753.953767989995,53317.7253228 2025-09-20,15:20:20.000,263,11054708,4885,0,1758381619,13142.709500680001,27675.788712509995,53317.77423264 2025-09-20,15:20:21.000,263,11054707,5205,0,1758381620,13142.736445919996,28599.12605469,53317.809168240005 2025-09-20,15:20:22.000,263,11054703,5005,0,1758381621,13142.722973299991,33215.636537340004,53317.77423264 2025-09-20,15:20:23.000,263,11054640,4685,0,1758381622,13142.709500680001,28599.083759910005,53317.74628416 2025-09-20,15:20:24.000,263,11054676,4685,0,1758381623,13142.743182229991,29060.724234480003,53317.69737432 2025-09-20,15:20:25.000,263,11054653,5205,0,1758381624,13142.763391159991,25829.191568580005,53317.70436144001 2025-09-20,15:20:26.000,263,11054688,4845,0,1758381625,13142.763391159991,33215.629488210005,53317.77423264 2025-09-20,15:20:27.000,263,11054722,4765,0,1758381626,13142.756654849996,28137.429187079993,53317.795194 2025-09-20,15:20:28.000,263,11054694,4845,0,1758381627,13142.749918540001,30445.61746167,53317.77423264 2025-09-20,15:20:29.000,263,11054664,4885,0,1758381628,13142.797072709996,25829.135175539996,53317.70436144001 2025-09-20,15:20:30.000,263,11054682,4885,0,1758381629,13142.783600089992,33215.52375126,53317.7253228 2025-09-20,15:20:31.000,263,11054671,5165,0,1758381630,13142.844226879992,27213.993157079996,53317.75327128001 2025-09-20,15:20:32.000,263,11054728,4885,0,1758381631,13142.837490569997,33215.410965179995,53317.69737432 2025-09-20,15:20:33.000,263,11054682,4965,0,1758381632,13142.871172120002,26752.32448599,53317.711348560006 2025-09-20,15:20:34.000,263,11054691,5125,0,1758381633,13142.837490569997,29983.807807980003,53317.70436144001 2025-09-20,15:20:35.000,263,11054668,4765,0,1758381634,13142.871172120002,25367.325521849998,53317.711348560006 2025-09-20,15:20:36.000,263,11054679,5405,0,1758381635,13142.877908429997,28137.168369270003,53317.69737432 2025-09-20,15:20:37.000,263,11054672,4965,0,1758381636,13142.884644739992,29522.117989499995,53317.73230992001 2025-09-20,15:20:38.000,263,11054665,5165,0,1758381637,13142.871172120002,33676.89635888999,53317.7253228 2025-09-20,15:20:39.000,263,11054678,4805,0,1758381638,13142.857699499997,30907.032364080005,53317.711348560006 2025-09-20,15:20:40.000,263,11054741,5085,0,1758381639,13142.844226879992,31830.33446061,53317.73230992001 2025-09-20,15:20:41.000,263,11054559,5245,0,1758381640,13142.824017949992,29522.125038629994,53317.711348560006 2025-09-20,15:20:42.000,263,11054540,4805,0,1758381641,13142.810545330001,31830.404951909994,53317.7253228 2025-09-20,15:20:43.000,263,11054672,4885,0,1758381642,13142.817281639997,27213.915616650003,53317.760258400005 2025-09-20,15:20:44.000,263,11054701,5365,0,1758381643,13142.790336400001,29522.146186020007,53317.78121976001 2025-09-20,15:20:45.000,263,11054668,4605,0,1758381644,13142.783600089992,32753.692950180004,53317.78820688 2025-09-20,15:20:46.000,263,11054647,5165,0,1758381645,13142.756654849996,29060.470465799997,53317.711348560006 2025-09-20,15:20:47.000,263,11054696,4925,0,1758381646,13142.749918540001,27675.59133687,53317.809168240005 2025-09-20,15:20:48.000,263,11054731,5005,0,1758381647,13142.729709610001,27675.534943830004,53317.78820688 2025-09-20,15:20:49.000,263,11054647,5285,0,1758381648,13142.729709610001,32292.052475610006,53317.760258400005 2025-09-20,15:20:50.000,263,11054631,5365,0,1758381649,13142.783600089992,29060.45636754,53317.68340008001 2025-09-20,15:20:51.000,263,11054688,4605,0,1758381650,13142.743182229991,30907.145150159995,53317.73929704 2025-09-20,15:20:52.000,263,11054695,5125,0,1758381651,13142.682555439991,28137.168369270003,53317.73929704 2025-09-20,15:20:53.000,263,11054665,5165,0,1758381652,13142.729709610001,29983.772562330007,53317.7253228 2025-09-20,15:20:54.000,263,11054665,5485,0,1758381653,13142.66908282,30445.44828255,53317.71833568 2025-09-20,15:20:55.000,263,11054705,5405,0,1758381654,13142.655610199996,32292.038377350007,53317.711348560006 2025-09-20,15:20:56.000,263,11054667,5165,0,1758381655,13142.662346509991,32753.692950180004,53317.70436144001 2025-09-20,15:20:57.000,263,11054747,5325,0,1758381656,13142.68929175,31368.71513343,53317.69737432 2025-09-20,15:20:58.000,263,11054699,5245,0,1758381657,13142.68929175,29522.139136890008,53317.69737432 2025-09-20,15:20:59.000,263,11054715,5005,0,1758381658,13142.702764369991,27675.527894700004,53317.67641296 2025-09-20,15:21:00.000,263,11054738,4925,0,1758381659,13142.66908282,27675.541992960003,53317.662438720006 2025-09-20,15:21:01.000,263,11054728,4845,0,1758381660,13142.675819129996,24443.981130540007,53317.71833568 2025-09-20,15:21:02.000,263,11054755,5205,0,1758381661,13142.635401269996,28137.161320140003,53317.662438720006 2025-09-20,15:21:03.000,263,11054729,5085,0,1758381662,13142.655610199996,28598.794745580002,53317.66942584 2025-09-20,15:21:04.000,263,11054718,4605,0,1758381663,13142.60845603,28598.766549060005,53317.62750312 2025-09-20,15:21:05.000,263,11054700,4525,0,1758381664,13142.62866496,28598.731303409993,53317.69737432 2025-09-20,15:21:06.000,263,11054662,5005,0,1758381665,13142.594983409996,28598.681959499998,53317.66942584 2025-09-20,15:21:07.000,263,11054746,4845,0,1758381666,13142.5882471,24905.473573380004,53317.66942584 2025-09-20,15:21:08.000,263,11054560,4685,0,1758381667,13142.594983409996,30445.32139821,53317.65545160001 2025-09-20,15:21:09.000,263,11054732,4845,0,1758381668,13142.594983409996,32291.876247360007,53317.70436144001 2025-09-20,15:21:10.000,263,11054738,5085,0,1758381669,13142.594983409996,34600.135013249994,53317.64846448 2025-09-20,15:21:11.000,263,11054772,4765,0,1758381670,13142.56803817,28137.02738667,53317.64846448 2025-09-20,15:21:12.000,263,11054704,4965,0,1758381671,13142.60845603,30445.286152560002,53317.62750312 2025-09-20,15:21:13.000,263,11054730,4725,0,1758381672,13142.5882471,29521.962908639995,53317.68340008001 2025-09-20,15:21:14.000,263,11054756,4685,0,1758381673,13142.574774479996,29983.631579730005,53317.620516 2025-09-20,15:21:15.000,263,11054743,5245,0,1758381674,13142.5882471,27213.739388400005,53317.67641296 2025-09-20,15:21:16.000,263,11054698,4685,0,1758381675,13142.5882471,28598.724254279994,53317.63449024001 2025-09-20,15:21:17.000,263,11054683,5165,0,1758381676,13142.60171971999,30906.905479740002,53317.66942584 2025-09-20,15:21:18.000,263,11054655,5245,0,1758381677,13142.60171971999,27675.365764710004,53317.64846448 2025-09-20,15:21:19.000,263,11054664,4685,0,1758381678,13142.62866496,30445.363692989995,53317.63449024001 2025-09-20,15:21:20.000,263,11054665,5285,0,1758381679,13142.62192864999,32753.608360619997,53317.58558040001 2025-09-20,15:21:21.000,263,11054735,5285,0,1758381680,13142.62866496,31368.630543870007,53317.57160616 2025-09-20,15:21:22.000,263,11054700,4805,0,1758381681,13142.662346509991,30907.025314950006,53317.62750312 2025-09-20,15:21:23.000,263,11054696,4605,0,1758381682,13142.635401269996,30906.975971039996,53317.58558040001 2025-09-20,15:21:24.000,263,11054693,5525,0,1758381683,13142.60171971999,31368.644642130006,53317.66942584 2025-09-20,15:21:25.000,263,11054655,5125,0,1758381684,13142.574774479996,27675.40101036,53317.61352888001 2025-09-20,15:21:26.000,263,11054715,5165,0,1758381685,13142.574774479996,31368.53890518,53317.57160616 2025-09-20,15:21:27.000,263,11054717,5005,0,1758381686,13142.56803817,31830.242821919994,53317.662438720006 2025-09-20,15:21:28.000,263,11054624,4645,0,1758381687,13142.54109292999,27213.661847969997,53317.62750312 2025-09-20,15:21:29.000,263,11054701,5365,0,1758381688,13142.54782924,26752.049569919996,53317.620516 2025-09-20,15:21:30.000,263,11054676,4685,0,1758381689,13142.554565549995,31368.53890518,53317.64846448 2025-09-20,15:21:31.000,263,11054775,5245,0,1758381690,13142.56803817,31830.15823236,53317.59955464 2025-09-20,15:21:32.000,263,11054736,4845,0,1758381691,13142.54109292999,27675.316420799994,53317.620516 2025-09-20,15:21:33.000,263,11054729,5365,0,1758381692,13142.48720245,29060.237844510004,53317.53667056001 2025-09-20,15:21:34.000,263,11054719,5205,0,1758381693,13142.453520899995,30445.201562999995,53317.62750312 2025-09-20,15:21:35.000,263,11054763,5085,0,1758381694,13142.413103039995,28137.02738667,53317.5506448 2025-09-20,15:21:36.000,263,11054750,4765,0,1758381695,13142.36594887,34138.374703470006,53317.50872208 2025-09-20,15:21:37.000,263,11054758,4605,0,1758381696,13142.40636673,28136.963944500007,53317.543657680006 2025-09-20,15:21:38.000,263,11054736,4765,0,1758381697,13142.3861578,25828.726326000004,53317.543657680006 2025-09-20,15:21:39.000,263,11054756,4685,0,1758381698,13142.37942148999,27213.739388400005,53317.50872208 2025-09-20,15:21:40.000,263,11054736,4565,0,1758381699,13142.35921255999,31368.510708660004,53317.4807736 2025-09-20,15:21:41.000,263,11054786,4805,0,1758381700,13142.32553101,31368.56005257,53317.50173496 2025-09-20,15:21:42.000,263,11054785,5205,0,1758381701,13142.352476249995,31368.581199959997,53317.543657680006 2025-09-20,15:21:43.000,263,11054749,5044,0,1758381702,13142.33900362999,31368.5671017,53317.52968344 2025-09-20,15:21:44.000,263,11054794,4845,0,1758381703,13142.352476249995,25828.860259470006,53317.50173496 2025-09-20,15:21:45.000,263,11054735,5325,0,1758381704,13142.36594887,33215.17834389,53317.50173496 2025-09-20,15:21:46.000,263,11054735,5445,0,1758381705,13142.35921255999,25828.825013819995,53317.52968344 2025-09-20,15:21:47.000,263,11054724,4685,0,1758381706,13142.3861578,31368.665789520004,53317.52968344 2025-09-20,15:21:48.000,263,11054592,4565,0,1758381707,13142.37942148999,25367.219784900008,53317.473786480004 2025-09-20,15:21:49.000,263,11054764,4765,0,1758381708,13142.392894109995,29983.786660590005,53317.46679936001 2025-09-20,15:21:51.000,263,11054743,5405,0,1758381710,13142.41983934999,36446.985925860004,53317.45282512 2025-09-20,15:21:52.000,263,11054797,5245,0,1758381711,13142.40636673,32292.214605600006,53317.4807736 2025-09-20,15:21:53.000,263,11054674,4765,0,1758381712,13142.392894109995,26290.796797500007,53317.494747840006 2025-09-20,15:21:54.000,263,11054720,4925,0,1758381713,13142.41983934999,26752.48661598,53317.5506448 2025-09-20,15:21:55.000,263,11054737,5405,0,1758381714,13142.39963041999,31830.679867979998,53317.48776072001 2025-09-20,15:21:56.000,263,11054736,4725,0,1758381715,13142.37942148999,34600.600255829995,53317.45282512 2025-09-20,15:21:57.000,263,11054722,4965,0,1758381716,13142.392894109995,29522.435200349995,53317.36199256 2025-09-20,15:21:58.000,263,11054766,4885,0,1758381717,13142.352476249995,32753.953767989995,53317.43885088 2025-09-20,15:21:59.000,263,11054704,4765,0,1758381718,13142.3861578,31369.004147760003,53317.43186376 2025-09-20,15:22:00.000,263,11054749,5125,0,1758381719,13142.37942148999,28137.400990559996,53317.34801832001 2025-09-20,15:22:01.000,263,11054700,4565,0,1758381720,13142.372685179995,29060.703087090005,53317.41788952001 2025-09-20,15:22:02.000,263,11054657,5205,0,1758381721,13142.39963041999,32753.925571469998,53317.39692816001 2025-09-20,15:22:03.000,263,11054767,5285,0,1758381722,13142.44004827999,29060.674890569993,53317.43885088 2025-09-20,15:22:04.000,263,11054725,5245,0,1758381723,13142.44004827999,32292.186409079994,53317.50872208 2025-09-20,15:22:05.000,263,11054689,5245,0,1758381724,13142.50741138,29983.871250149998,53317.43186376 2025-09-20,15:22:06.000,263,11054750,4605,0,1758381725,13142.50067506999,34138.77650388,53317.43885088 2025-09-20,15:22:07.000,263,11054752,4685,0,1758381726,13142.46699352,28598.97802296,53317.50173496 2025-09-20,15:22:08.000,263,11054757,5245,0,1758381727,13142.48046613999,33677.10783279,53317.43186376 2025-09-20,15:22:09.000,263,11054755,5005,0,1758381728,13142.493938759995,29983.906495799994,53317.45282512 2025-09-20,15:22:10.000,263,11054663,5044,0,1758381729,13142.46025720999,32292.207556470006,53317.43885088 2025-09-20,15:22:11.000,263,11054552,4845,0,1758381730,13142.453520899995,30445.596314280003,53317.41788952001 2025-09-20,15:22:12.000,263,11054573,5165,0,1758381731,13142.42657566,32292.193458210008,53317.40391528 2025-09-20,15:22:13.000,263,11054521,4925,0,1758381732,13142.392894109995,31368.940705589994,53317.41788952001 2025-09-20,15:22:14.000,263,11054705,5125,0,1758381733,13142.36594887,28599.027366869996,53317.424876640005 2025-09-20,15:22:15.000,263,11054692,4885,0,1758381734,13142.33900362999,35523.8177628,53317.4109024 2025-09-20,15:22:16.000,263,11054677,5245,0,1758381735,13142.32553101,33677.248815390005,53317.48776072001 2025-09-20,15:22:17.000,263,11054649,5044,0,1758381736,13142.291849459994,29522.39290557,53317.45981224 2025-09-20,15:22:18.000,263,11054635,5005,0,1758381737,13142.29858576999,27675.816909030007,53317.46679936001 2025-09-20,15:22:19.000,263,11054690,4525,0,1758381738,13142.28511315,27675.788712509995,53317.4807736 2025-09-20,15:22:20.000,263,11054675,5285,0,1758381739,13142.32553101,24444.21375183,53317.44583800001 2025-09-20,15:22:21.000,263,11054629,5325,0,1758381740,13142.352476249995,28137.457383600005,53317.473786480004 2025-09-20,15:22:22.000,263,11054648,4965,0,1758381741,13142.352476249995,34138.818798659995,53317.424876640005 2025-09-20,15:22:23.000,263,11054566,4645,0,1758381742,13142.35921255999,28599.041465129994,53317.38295392 2025-09-20,15:22:24.000,263,11054615,5445,0,1758381743,13142.33900362999,31368.87726342,53317.45981224 2025-09-20,15:22:25.000,263,11054712,4685,0,1758381744,13142.433311969995,27675.704122950003,53317.4807736 2025-09-20,15:22:26.000,263,11054717,5365,0,1758381745,13142.453520899995,29984.00518362,53317.43885088 2025-09-20,15:22:27.000,263,11054686,4765,0,1758381746,13142.433311969995,32753.918522339998,53317.44583800001 2025-09-20,15:22:28.000,263,11054771,5205,0,1758381747,13142.46025720999,28599.076710780006,53317.46679936001 2025-09-20,15:22:29.000,263,11054735,5285,0,1758381748,13142.50067506999,28599.083759910005,53317.494747840006 2025-09-20,15:22:30.000,263,11054705,5085,0,1758381749,13142.534356619995,31369.004147760003,53317.473786480004 2025-09-20,15:22:31.000,263,11054673,5205,0,1758381750,13142.54109292999,33215.69997951,53317.46679936001 2025-09-20,15:22:32.000,263,11054675,5044,0,1758381751,13142.574774479996,31369.102835579994,53317.48776072001 2025-09-20,15:22:33.000,263,11054670,4605,0,1758381752,13142.5882471,28599.210644249993,53317.5506448 2025-09-20,15:22:34.000,263,11054662,4765,0,1758381753,13142.635401269996,32754.137045370007,53317.55763192 2025-09-20,15:22:35.000,263,11054637,5245,0,1758381754,13142.655610199996,30907.56104883,53317.5506448 2025-09-20,15:22:36.000,263,11054681,5205,0,1758381755,13142.682555439991,29984.244854040007,53317.57160616 2025-09-20,15:22:37.000,263,11054723,5005,0,1758381756,13142.68929175,27214.366760970006,53317.59955464 2025-09-20,15:22:38.000,263,11054682,4725,0,1758381757,13142.66908282,29984.244854040007,53317.52968344 2025-09-20,15:22:39.000,263,11054722,4805,0,1758381758,13142.66908282,29984.15321535,53317.57160616 2025-09-20,15:22:40.000,263,11054736,4605,0,1758381759,13142.743182229991,29984.17436274,53317.543657680006 2025-09-20,15:22:41.000,263,11054724,4765,0,1758381760,13142.749918540001,31369.18037601,53317.64846448 2025-09-20,15:22:42.000,263,11054721,5405,0,1758381761,13142.763391159991,24444.354734430002,53317.662438720006 2025-09-20,15:22:43.000,263,11054707,5125,0,1758381762,13142.736445919996,29984.15321535,53317.59955464 2025-09-20,15:22:44.000,263,11054729,5165,0,1758381763,13142.729709610001,30445.80073905,53317.63449024001 2025-09-20,15:22:45.000,263,11054710,4725,0,1758381764,13142.716236989996,32292.390833850004,53317.711348560006 2025-09-20,15:22:46.000,263,11054713,5205,0,1758381765,13142.66908282,29060.837020560008,53317.662438720006 2025-09-20,15:22:47.000,263,11054655,5085,0,1758381766,13142.682555439991,32292.369686460006,53317.66942584 2025-09-20,15:22:48.000,263,11054798,4645,0,1758381767,13142.662346509991,29060.794725779997,53317.63449024001 2025-09-20,15:22:49.000,263,11054691,5285,0,1758381768,13142.66908282,31830.679867979998,53317.69737432 2025-09-20,15:22:50.000,263,11054664,4765,0,1758381769,13142.64887389,32753.960817119994,53317.66942584 2025-09-20,15:22:51.000,263,11054702,4925,0,1758381770,13142.662346509991,29522.421102089997,53317.64846448 2025-09-20,15:22:52.000,263,11054714,4925,0,1758381771,13142.675819129996,26290.810895760005,53317.76724552 2025-09-20,15:22:53.000,263,11054731,5205,0,1758381772,13142.64887389,30445.730247750005,53317.662438720006 2025-09-20,15:22:54.000,263,11054733,5085,0,1758381773,13142.675819129996,26290.832043150003,53317.66942584 2025-09-20,15:22:55.000,263,11054702,4805,0,1758381774,13142.729709610001,31830.623474940003,53317.73230992001 2025-09-20,15:22:56.000,263,11054714,5085,0,1758381775,13142.722973299991,24444.22785009,53317.760258400005 2025-09-20,15:22:57.000,263,11054690,4525,0,1758381776,13142.736445919996,33215.53080039,53317.7253228 2025-09-20,15:22:58.000,263,11054739,5085,0,1758381777,13142.756654849996,28599.041465129994,53317.711348560006 2025-09-20,15:22:59.000,263,11054685,5405,0,1758381778,13142.803809019992,29983.99813449,53317.78121976001 2025-09-20,15:23:00.000,263,11054711,5005,0,1758381779,13142.844226879992,24905.783735100005,53317.68340008001 2025-09-20,15:23:01.000,263,11054662,4965,0,1758381780,13142.844226879992,24905.783735100005,53317.70436144001 2025-09-20,15:23:02.000,263,11054739,5285,0,1758381781,13142.857699499997,28137.316401000004,53317.73230992001 2025-09-20,15:23:03.000,263,11054733,4965,0,1758381782,13142.891381050002,29060.674890569993,53317.75327128001 2025-09-20,15:23:04.000,263,11054762,4805,0,1758381783,13142.918326289997,24905.797833360004,53317.7253228 2025-09-20,15:23:05.000,263,11054759,5165,0,1758381784,13142.925062599992,26752.387928159995,53317.76724552 2025-09-20,15:23:06.000,263,11054699,4965,0,1758381785,13142.911589980002,32292.249851250002,53317.78121976001 2025-09-20,15:23:07.000,263,11054583,4965,0,1758381786,13142.911589980002,30907.25088711,53317.78121976001 2025-09-20,15:23:08.000,263,11054709,5125,0,1758381787,13142.938535219997,33215.566046039996,53317.77423264 2025-09-20,15:23:09.000,263,11054761,5005,0,1758381788,13142.911589980002,31368.940705589994,53317.809168240005 2025-09-20,15:23:10.000,263,11054732,4605,0,1758381789,13142.931798910002,29983.984036230002,53317.690387200004 2025-09-20,15:23:11.000,263,11054740,4605,0,1758381790,13142.931798910002,29060.731283610003,53317.74628416 2025-09-20,15:23:12.000,263,11054764,4685,0,1758381791,13142.925062599992,29522.38585644,53317.73929704 2025-09-20,15:23:13.000,263,11054721,5044,0,1758381792,13142.911589980002,29984.103871440006,53317.711348560006 2025-09-20,15:23:14.000,263,11054720,4685,0,1758381793,13142.884644739992,27214.155287069996,53317.69737432 2025-09-20,15:23:15.000,263,11054741,5245,0,1758381794,13142.931798910002,26290.832043150003,53317.690387200004 2025-09-20,15:23:16.000,263,11054717,5085,0,1758381795,13142.952007840002,30445.709100360007,53317.77423264 2025-09-20,15:23:17.000,263,11054733,5085,0,1758381796,13142.904853669992,30907.328427540007,53317.75327128001 2025-09-20,15:23:18.000,263,11054762,4685,0,1758381797,13142.891381050002,29522.3999547,53317.809168240005 2025-09-20,15:23:19.000,263,11054706,4725,0,1758381798,13142.898117359997,28137.436236210007,53317.70436144001 2025-09-20,15:23:20.000,263,11054740,4765,0,1758381799,13142.925062599992,27214.183483589994,53317.73929704 2025-09-20,15:23:21.000,263,11054704,4885,0,1758381800,13142.938535219997,26290.846141410002,53317.760258400005 2025-09-20,15:23:22.000,263,11054728,4805,0,1758381801,13142.925062599992,31368.990049500004,53317.75327128001 2025-09-20,15:23:23.000,263,11054704,4645,0,1758381802,13142.918326289997,28599.13310382,53317.711348560006 2025-09-20,15:23:24.000,263,11054679,5245,0,1758381803,13142.884644739992,31830.693966239996,53317.67641296 2025-09-20,15:23:25.000,263,11054754,4885,0,1758381804,13142.911589980002,26290.923681839995,53317.68340008001 2025-09-20,15:23:26.000,263,11054748,4845,0,1758381805,13142.898117359997,24444.277193999995,53317.67641296 2025-09-20,15:23:27.000,263,11054731,5365,0,1758381806,13142.945271529992,29060.801774909996,53317.690387200004 2025-09-20,15:23:28.000,263,11054744,4685,0,1758381807,13142.931798910002,30907.448262749997,53317.711348560006 2025-09-20,15:23:29.000,263,11054710,4605,0,1758381808,13142.978953079997,29984.16731361,53317.69737432 2025-09-20,15:23:30.000,263,11054719,5165,0,1758381809,13143.012634630002,26290.958927490006,53317.67641296 2025-09-20,15:23:31.000,263,11054737,5125,0,1758381810,13142.985689389992,29060.879315340004,53317.70436144001 2025-09-20,15:23:32.000,263,11054746,4885,0,1758381811,13143.039579869997,23982.77770203,53317.68340008001 2025-09-20,15:23:33.000,263,11054764,4965,0,1758381812,13143.046316179993,26752.775630310003,53317.67641296 2025-09-20,15:23:34.000,263,11054755,5044,0,1758381813,13143.059788799997,23982.855242460006,53317.76724552 2025-09-20,15:23:35.000,263,11054754,4845,0,1758381814,13143.066525109993,27676.098874229996,53317.711348560006 2025-09-20,15:23:36.000,263,11054717,5285,0,1758381815,13143.059788799997,27676.19756205,53317.67641296 2025-09-20,15:23:37.000,263,11054590,5044,0,1758381816,13143.093470350002,31831.074619260005,53317.66942584 2025-09-20,15:23:38.000,263,11054716,4725,0,1758381817,13143.093470350002,30907.814817510007,53317.68340008001 2025-09-20,15:23:39.000,263,11054702,4605,0,1758381818,13143.106942969993,25829.7132042,53317.74628416 2025-09-20,15:23:40.000,263,11054676,4525,0,1758381819,13143.127151899993,30446.244834240002,53317.71833568 2025-09-20,15:23:41.000,263,11054753,5285,0,1758381820,13143.154097139988,27676.338544650003,53317.7253228 2025-09-20,15:23:42.000,263,11054779,4965,0,1758381821,13143.181042379998,28138.00721574,53317.690387200004 2025-09-20,15:23:43.000,263,11054712,4605,0,1758381822,13143.154097139988,32754.581140559996,53317.66942584 2025-09-20,15:23:44.000,263,11054724,4965,0,1758381823,13143.154097139988,28138.077707040007,53317.690387200004 2025-09-20,15:23:45.000,263,11054717,5044,0,1758381824,13143.160833449998,28138.077707040007,53317.73230992001 2025-09-20,15:23:46.000,263,11054732,4725,0,1758381825,13143.160833449998,29523.0343764,53317.71833568 2025-09-20,15:23:47.000,263,11054764,4565,0,1758381826,13143.147360829993,28138.070657909993,53317.69737432 2025-09-20,15:23:48.000,263,11054705,5085,0,1758381827,13143.160833449998,30908.139077490006,53317.69737432 2025-09-20,15:23:49.000,263,11054722,4685,0,1758381828,13143.160833449998,31369.737257279994,53317.662438720006 2025-09-20,15:23:50.000,263,11054700,4925,0,1758381829,13143.241669169998,27214.76151225,53317.71833568 2025-09-20,15:23:51.000,263,11054698,4805,0,1758381830,13143.228196549993,28138.112952690004,53317.64846448 2025-09-20,15:23:52.000,263,11054712,4805,0,1758381831,13143.221460239998,25829.840088540004,53317.65545160001 2025-09-20,15:23:53.000,263,11054747,5085,0,1758381832,13143.241669169998,32754.7080249,53317.66942584 2025-09-20,15:23:54.000,263,11054696,4965,0,1758381833,13143.228196549993,29984.724194880007,53317.69737432 2025-09-20,15:23:55.000,263,11054761,5285,0,1758381834,13143.241669169998,30446.406964230002,53317.66942584 2025-09-20,15:23:56.000,263,11054748,4645,0,1758381835,13143.275350719989,26753.156283329998,53317.690387200004 2025-09-20,15:23:57.000,263,11054762,4845,0,1758381836,13143.228196549993,32754.651631860004,53317.662438720006 2025-09-20,15:23:58.000,263,11054725,5165,0,1758381837,13143.241669169998,26753.191528979994,53317.7253228 2025-09-20,15:23:59.000,263,11054726,4845,0,1758381838,13143.261878099998,23059.947897210004,53317.59955464 2025-09-20,15:24:00.000,263,11054718,5005,0,1758381839,13143.261878099998,30446.392865970003,53317.66942584 2025-09-20,15:24:01.000,263,11054732,4605,0,1758381840,13143.282087029998,34601.32631622,53317.620516 2025-09-20,15:24:02.000,263,11054754,4845,0,1758381841,13143.234932859988,28138.14114921,53317.63449024001 2025-09-20,15:24:03.000,263,11054745,5085,0,1758381842,13143.268614409993,30907.983996630006,53317.690387200004 2025-09-20,15:24:04.000,263,11054745,5245,0,1758381843,13143.228196549993,34139.657645130006,53317.690387200004 2025-09-20,15:24:05.000,263,11054731,5245,0,1758381844,13143.221460239998,29061.422098349998,53317.620516 2025-09-20,15:24:06.000,263,11054764,4965,0,1758381845,13143.255141789989,27676.423134209996,53317.75327128001 2025-09-20,15:24:07.000,263,11054701,5125,0,1758381846,13143.234932859988,30907.998094890005,53317.70436144001 2025-09-20,15:24:08.000,263,11054734,4765,0,1758381847,13143.174306069988,27676.401986819998,53317.64846448 2025-09-20,15:24:09.000,263,11054717,5125,0,1758381848,13143.201251309998,28599.62654292,53317.60654176 2025-09-20,15:24:10.000,263,11054728,4845,0,1758381849,13143.194514999988,30446.153195549996,53317.71833568 2025-09-20,15:24:11.000,263,11054761,5245,0,1758381850,13143.181042379998,29984.597310540004,53317.67641296 2025-09-20,15:24:12.000,263,11054737,5085,0,1758381851,13143.174306069988,30446.223686850004,53317.690387200004 2025-09-20,15:24:13.000,263,11054741,5365,0,1758381852,13143.201251309998,28599.527855099994,53317.67641296 2025-09-20,15:24:14.000,263,11054741,5325,0,1758381853,13143.214723929988,26291.247941819995,53317.711348560006 2025-09-20,15:24:15.000,263,11054772,4605,0,1758381854,13143.221460239998,29522.822902500004,53317.690387200004 2025-09-20,15:24:16.000,263,11054748,4685,0,1758381855,13143.248405479993,26291.254990949994,53317.68340008001 2025-09-20,15:24:17.000,263,11054750,4885,0,1758381856,13143.201251309998,29522.815853370004,53317.71833568 2025-09-20,15:24:18.000,263,11054640,4765,0,1758381857,13143.261878099998,32292.693946440006,53317.711348560006 2025-09-20,15:24:19.000,263,11054694,4925,0,1758381858,13143.241669169998,32292.76443774,53317.73230992001 2025-09-20,15:24:20.000,263,11054707,5445,0,1758381859,13143.241669169998,27676.246905959997,53317.75327128001 2025-09-20,15:24:21.000,263,11054770,4885,0,1758381860,13143.234932859988,35986.008069510004,53317.67641296 2025-09-20,15:24:22.000,263,11054762,4805,0,1758381861,13143.201251309998,26291.262040079993,53317.711348560006 2025-09-20,15:24:23.000,263,11054747,5205,0,1758381862,13143.174306069988,28599.506707709996,53317.75327128001 2025-09-20,15:24:24.000,263,11054768,4685,0,1758381863,13143.160833449998,31831.15215969,53317.75327128001 2025-09-20,15:24:25.000,263,11054732,4805,0,1758381864,13143.106942969993,28137.83803662,53317.711348560006 2025-09-20,15:24:26.000,263,11054750,4805,0,1758381865,13143.086734039993,32754.348519270003,53317.7253228 2025-09-20,15:24:27.000,263,11054771,5285,0,1758381866,13143.019370939997,25367.882403120006,53317.71833568 2025-09-20,15:24:28.000,263,11054745,5245,0,1758381867,13142.938535219997,30446.075655120003,53317.77423264 2025-09-20,15:24:29.000,263,11054750,4685,0,1758381868,13142.871172120002,25829.55812334,53317.795194 2025-09-20,15:24:30.000,263,11054743,5165,0,1758381869,13142.830754260001,23059.581342449994,53317.76724552 2025-09-20,15:24:31.000,263,11054686,4605,0,1758381870,13142.790336400001,33677.59422276,53317.66942584 2025-09-20,15:24:32.000,263,11054734,4685,0,1758381871,13142.749918540001,30907.624490999995,53317.620516 2025-09-20,15:24:33.000,263,11054733,5165,0,1758381872,13142.682555439991,32292.517718190007,53317.59955464 2025-09-20,15:24:34.000,263,11054770,4605,0,1758381873,13142.675819129996,33215.77047081001,53317.68340008001 2025-09-20,15:24:35.000,263,11054781,5325,0,1758381874,13142.62192864999,25829.304354659995,53317.57859328 2025-09-20,15:24:36.000,263,11054718,4645,0,1758381875,13142.60845603,31369.060540799997,53317.63449024001 2025-09-20,15:24:37.000,263,11054776,4685,0,1758381876,13142.60171971999,30445.744346010004,53317.641477360005 2025-09-20,15:24:38.000,263,11054725,5205,0,1758381877,13142.594983409996,23520.897557040007,53317.641477360005 2025-09-20,15:24:39.000,263,11054752,4805,0,1758381878,13142.615192339996,24905.734391189995,53317.61352888001 2025-09-20,15:24:40.000,263,11054760,4605,0,1758381879,13142.60845603,26290.627618380007,53317.59955464 2025-09-20,15:24:41.000,263,11054719,5125,0,1758381880,13142.594983409996,30907.067609730002,53317.56461904001 2025-09-20,15:24:42.000,263,11054711,5005,0,1758381881,13142.64887389,29983.737316679995,53317.57160616 2025-09-20,15:24:43.000,263,11054764,4725,0,1758381882,13142.682555439991,32753.58721323,53317.48776072001 2025-09-20,15:24:44.000,263,11054692,4605,0,1758381883,13142.66908282,32753.502623670007,53317.53667056001 2025-09-20,15:24:45.000,263,11054730,4685,0,1758381884,13142.702764369991,31368.496610400005,53317.46679936001 2025-09-20,15:24:46.000,263,11054702,4725,0,1758381885,13142.736445919996,33215.05850868,53317.51570920001 2025-09-20,15:24:47.000,263,11054716,4765,0,1758381886,13142.749918540001,29983.483548000004,53317.5506448 2025-09-20,15:24:48.000,263,11054672,4565,0,1758381887,13142.776863779996,29060.181451469994,53317.55763192 2025-09-20,15:24:49.000,263,11054677,5285,0,1758381888,13142.864435809992,26290.2328671,53317.522696320004 2025-09-20,15:24:50.000,263,11054724,4765,0,1758381889,13142.911589980002,28136.822961900005,53317.57859328 2025-09-20,15:24:51.000,263,11054715,5405,0,1758381890,13142.931798910002,26751.887439929997,53317.52968344 2025-09-20,15:24:52.000,263,11054734,4685,0,1758381891,13143.012634630002,29060.1180093,53317.57859328 2025-09-20,15:24:53.000,263,11054722,5165,0,1758381892,13143.012634630002,29521.786680389996,53317.58558040001 2025-09-20,15:24:54.000,263,11054792,4845,0,1758381893,13143.026107249992,32291.671822589997,53317.59955464 2025-09-20,15:24:55.000,263,11054746,4685,0,1758381894,13143.012634630002,29060.13915669,53317.66942584 2025-09-20,15:24:56.000,263,11054738,4765,0,1758381895,13143.046316179993,32291.64362607,53317.58558040001 2025-09-20,15:24:57.000,263,11054771,5044,0,1758381896,13143.046316179993,31368.278087369996,53317.59955464 2025-09-20,15:24:58.000,263,11054740,4605,0,1758381897,13143.073261420002,32753.234756730002,53317.67641296 2025-09-20,15:24:59.000,263,11054766,4605,0,1758381898,13143.079997729998,30906.588268890002,53317.70436144001 2025-09-20,15:25:00.000,263,11054709,5044,0,1758381899,13143.079997729998,30906.531875850007,53317.66942584 2025-09-20,15:25:01.000,263,11054716,4765,0,1758381900,13143.100206659998,29059.934731920002,53317.63449024001 2025-09-20,15:25:02.000,263,11054800,4845,0,1758381901,13143.059788799997,28136.590340609997,53317.69737432 2025-09-20,15:25:03.000,263,11054668,4765,0,1758381902,13143.066525109993,28136.5409967,53317.65545160001 2025-09-20,15:25:04.000,263,11054724,4805,0,1758381903,13143.073261420002,26751.556130819998,53317.760258400005 2025-09-20,15:25:05.000,263,11054741,5205,0,1758381904,13143.039579869997,29521.356683460006,53317.63449024001 2025-09-20,15:25:06.000,263,11054716,4805,0,1758381905,13142.978953079997,31829.54495805,53317.77423264 2025-09-20,15:25:07.000,263,11054778,4765,0,1758381906,13142.931798910002,28136.350670190004,53317.73929704 2025-09-20,15:25:08.000,263,11054706,4805,0,1758381907,13142.898117359997,22596.60153318,53317.7253228 2025-09-20,15:25:09.000,263,11054706,4805,0,1758381908,13142.830754260001,28136.364768450003,53317.74628416 2025-09-20,15:25:10.000,263,11054778,4765,0,1758381909,13142.810545330001,28597.969997370004,53317.70436144001 2025-09-20,15:25:11.000,263,11054740,5044,0,1758381910,13142.736445919996,29059.589324550005,53317.70436144001 2025-09-20,15:25:12.000,263,11054743,5285,0,1758381911,13142.675819129996,33214.339497420006,53317.58558040001 2025-09-20,15:25:13.000,263,11054727,5245,0,1758381912,13142.62866496,29982.806831520007,53317.68340008001 2025-09-20,15:25:14.000,263,11054703,5205,0,1758381913,13142.62192864999,29982.799782389993,53317.66942584 2025-09-20,15:25:15.000,263,11054736,4805,0,1758381914,13142.58151078999,28136.195589330004,53317.65545160001 2025-09-20,15:25:16.000,263,11054769,5405,0,1758381915,13142.52762031,27212.893492799994,53317.59955464 2025-09-20,15:25:17.000,263,11054721,5085,0,1758381916,13142.514147689995,28597.70917956,53317.59955464 2025-09-20,15:25:18.000,263,11054704,4485,0,1758381917,13142.473729829995,28597.737376079996,53317.641477360005 2025-09-20,15:25:19.000,263,11054762,4805,0,1758381918,13142.514147689995,25366.211759309997,53317.57859328 2025-09-20,15:25:20.000,263,11054733,5005,0,1758381919,13142.534356619995,27674.44937781,53317.59955464 2025-09-20,15:25:21.000,263,11054701,5165,0,1758381920,13142.60171971999,27674.407083030004,53317.58558040001 2025-09-20,15:25:22.000,263,11054740,4725,0,1758381921,13142.60845603,32752.515745469995,53317.57160616 2025-09-20,15:25:23.000,263,11054691,5205,0,1758381922,13142.655610199996,27674.428230420002,53317.56461904001 2025-09-20,15:25:24.000,263,11054699,5245,0,1758381923,13142.662346509991,28597.68803217,53317.543657680006 2025-09-20,15:25:25.000,263,11054727,5125,0,1758381924,13142.709500680001,25366.127169750005,53317.57160616 2025-09-20,15:25:26.000,263,11054709,5205,0,1758381925,13142.756654849996,32290.804779600003,53317.592567520005 2025-09-20,15:25:27.000,263,11054740,4645,0,1758381926,13142.797072709996,30905.742373290006,53317.58558040001 2025-09-20,15:25:28.000,263,11054674,4805,0,1758381927,13142.817281639997,25827.725349540007,53317.592567520005 2025-09-20,15:25:29.000,263,11054803,5165,0,1758381928,13142.877908429997,34598.852071589994,53317.61352888001 2025-09-20,15:25:30.000,263,11054748,4845,0,1758381929,13142.877908429997,29520.78570393,53317.57160616 2025-09-20,15:25:31.000,263,11054732,4725,0,1758381930,13142.925062599992,29982.299294159995,53317.641477360005 2025-09-20,15:25:32.000,263,11054723,5085,0,1758381931,13142.931798910002,30443.982063510004,53317.56461904001 2025-09-20,15:25:33.000,263,11054734,4725,0,1758381932,13142.965480459992,30905.516801129997,53317.60654176 2025-09-20,15:25:34.000,263,11054745,5405,0,1758381933,13142.945271529992,29520.595377420002,53317.592567520005 2025-09-20,15:25:35.000,263,11054696,4725,0,1758381934,13142.945271529992,31828.699062450003,53317.61352888001 2025-09-20,15:25:36.000,263,11054741,5245,0,1758381935,13142.945271529992,28597.187543940003,53317.60654176 2025-09-20,15:25:37.000,263,11054733,5165,0,1758381936,13142.938535219997,36445.054464240005,53317.592567520005 2025-09-20,15:25:38.000,263,11054753,5125,0,1758381937,13142.918326289997,32751.902471160007,53317.59955464 2025-09-20,15:25:39.000,263,11054711,5165,0,1758381938,13142.952007840002,27212.20267806,53317.592567520005 2025-09-20,15:25:40.000,263,11054747,5285,0,1758381939,13142.918326289997,29520.376854389993,53317.61352888001 2025-09-20,15:25:41.000,263,11054721,5044,0,1758381940,13142.891381050002,29058.715232429997,53317.58558040001 2025-09-20,15:25:42.000,263,11054722,4605,0,1758381941,13142.898117359997,28135.44838155,53317.620516 2025-09-20,15:25:43.000,263,11054740,4605,0,1758381942,13142.884644739992,32290.19150529,53317.620516 2025-09-20,15:25:44.000,263,11054771,5044,0,1758381943,13142.871172120002,35521.667778150004,53317.592567520005 2025-09-20,15:25:45.000,263,11054773,5205,0,1758381944,13142.830754260001,27673.758563070005,53317.56461904001 2025-09-20,15:25:46.000,263,11054759,5205,0,1758381945,13142.824017949992,31366.79072094,53317.57859328 2025-09-20,15:25:47.000,263,11054776,4605,0,1758381946,13142.824017949992,30443.523870060002,53317.592567520005 2025-09-20,15:25:48.000,263,11054708,4845,0,1758381947,13142.857699499997,31828.473490289995,53317.64846448 2025-09-20,15:25:49.000,263,11054700,4685,0,1758381948,13142.864435809992,29981.883395490004,53317.59955464 2025-09-20,15:25:50.000,263,11054727,5165,0,1758381949,13142.850963190001,28596.919676999998,53317.62750312 2025-09-20,15:25:51.000,263,11054753,4925,0,1758381950,13142.898117359997,31366.684983989995,53317.62750312 2025-09-20,15:25:52.000,263,11054731,5365,0,1758381951,13142.904853669992,26288.703205890008,53317.592567520005 2025-09-20,15:25:53.000,263,11054768,4525,0,1758381952,13142.911589980002,30905.051558549996,53317.63449024001 2025-09-20,15:25:54.000,263,11054718,4485,0,1758381953,13142.958744149997,27673.51184352,53317.55763192 2025-09-20,15:25:55.000,263,11054699,5085,0,1758381954,13142.925062599992,28135.138219829998,53317.61352888001 2025-09-20,15:25:56.000,263,11054780,4965,0,1758381955,13142.945271529992,29058.419168969995,53317.641477360005 2025-09-20,15:25:57.000,263,11054773,5325,0,1758381956,13142.952007840002,31366.61449269,53317.592567520005 2025-09-20,15:25:58.000,263,11054789,5125,0,1758381957,13142.978953079997,29058.419168969995,53317.620516 2025-09-20,15:25:59.000,263,11054737,4845,0,1758381958,13143.026107249992,35059.667797949995,53317.66942584 2025-09-20,15:26:00.000,263,11054698,4965,0,1758381959,13143.066525109993,35982.92759969999,53317.620516 2025-09-20,15:26:01.000,263,11054685,5325,0,1758381960,13143.053052490002,28135.11002331,53317.592567520005 2025-09-20,15:26:02.000,263,11054711,5085,0,1758381961,13143.147360829993,28135.11707244,53317.61352888001 2025-09-20,15:26:03.000,263,11054755,4965,0,1758381962,13143.160833449998,31828.276114649998,53317.60654176 2025-09-20,15:26:04.000,263,11054723,5285,0,1758381963,13143.160833449998,29981.728314630003,53317.56461904001 2025-09-20,15:26:05.000,263,11054736,4685,0,1758381964,13143.181042379998,35521.4210586,53317.60654176 2025-09-20,15:26:06.000,263,11054611,5245,0,1758381965,13143.268614409993,29981.805855059996,53317.64846448 2025-09-20,15:26:07.000,263,11054597,5445,0,1758381966,13143.302295959998,29981.791756799998,53317.67641296 2025-09-20,15:26:08.000,263,11054574,4885,0,1758381967,13143.329241199994,31828.41709725,53317.64846448 2025-09-20,15:26:09.000,263,11054684,4685,0,1758381968,13143.322504889999,25827.105026100005,53317.62750312 2025-09-20,15:26:10.000,263,11054679,5365,0,1758381969,13143.322504889999,30443.53091919,53317.63449024001 2025-09-20,15:26:11.000,263,11054723,5085,0,1758381970,13143.329241199994,31366.811868329998,53317.662438720006 2025-09-20,15:26:12.000,263,11054736,4725,0,1758381971,13143.403340609999,32751.740341170007,53317.690387200004 2025-09-20,15:26:13.000,263,11054754,4725,0,1758381972,13143.423549539999,26750.39302437,53317.64846448 2025-09-20,15:26:14.000,263,11054720,4765,0,1758381973,13143.389867989994,29981.897493750002,53317.71833568 2025-09-20,15:26:15.000,263,11054693,5165,0,1758381974,13143.369659059994,30443.467477020007,53317.66942584 2025-09-20,15:26:16.000,263,11054762,4805,0,1758381975,13143.369659059994,26288.717304150006,53317.711348560006 2025-09-20,15:26:17.000,263,11054706,4605,0,1758381976,13143.362922749999,29520.13013484,53317.7253228 2025-09-20,15:26:18.000,263,11054697,5245,0,1758381977,13143.322504889999,27673.540040039996,53317.711348560006 2025-09-20,15:26:19.000,263,11054702,4725,0,1758381978,13143.302295959998,30905.00221464,53317.74628416 2025-09-20,15:26:20.000,263,11054730,4605,0,1758381979,13143.282087029998,29520.059643540008,53317.71833568 2025-09-20,15:26:21.000,263,11054702,4485,0,1758381980,13143.282087029998,30443.319445290006,53317.662438720006 2025-09-20,15:26:22.000,263,11054714,4845,0,1758381981,13143.315768579989,27673.462499610003,53317.67641296 2025-09-20,15:26:23.000,263,11054706,4685,0,1758381982,13143.261878099998,28135.152318089997,53317.7253228 2025-09-20,15:26:24.000,263,11054689,5205,0,1758381983,13143.207987619993,31366.593345300003,53317.711348560006 2025-09-20,15:26:25.000,263,11054783,5565,0,1758381984,13143.154097139988,27211.86431982,53317.641477360005 2025-09-20,15:26:26.000,263,11054708,4725,0,1758381985,13143.133888210003,27211.927761989995,53317.662438720006 2025-09-20,15:26:27.000,263,11054672,4685,0,1758381986,13143.127151899993,29058.489660270003,53317.68340008001 2025-09-20,15:26:28.000,263,11054777,5205,0,1758381987,13143.066525109993,24903.75358566,53317.67641296 2025-09-20,15:26:29.000,263,11054704,4965,0,1758381988,13143.086734039993,30905.16434463,53317.662438720006 2025-09-20,15:26:30.000,263,11054733,5405,0,1758381989,13143.026107249992,33213.380815740005,53317.65545160001 2025-09-20,15:26:31.000,263,11054672,4765,0,1758381990,13142.992425700002,30905.199590279997,53317.62750312 2025-09-20,15:26:32.000,263,11054733,5205,0,1758381991,13142.999162009997,27212.111039370007,53317.55763192 2025-09-20,15:26:33.000,263,11054681,5044,0,1758381992,13143.012634630002,30443.629607010007,53317.543657680006 2025-09-20,15:26:34.000,263,11054704,4965,0,1758381993,13143.026107249992,32290.240849199996,53317.592567520005 2025-09-20,15:26:35.000,263,11054753,5165,0,1758381994,13143.039579869997,33675.119978129995,53317.5506448 2025-09-20,15:26:36.000,263,11054755,5445,0,1758381995,13143.046316179993,31367.002194839995,53317.59955464 2025-09-20,15:26:37.000,263,11054740,4965,0,1758381996,13143.066525109993,30905.32647462,53317.60654176 2025-09-20,15:26:38.000,263,11054731,5125,0,1758381997,13143.181042379998,28597.102954379996,53317.62750312 2025-09-20,15:26:39.000,263,11054592,4845,0,1758381998,13143.167569759993,34136.753403569994,53317.592567520005 2025-09-20,15:26:40.000,263,11054702,4525,0,1758381999,13143.194514999988,28597.07475786,53317.51570920001 2025-09-20,15:26:41.000,263,11054697,5365,0,1758382000,13143.214723929988,29981.9327394,53317.61352888001 2025-09-20,15:26:42.000,263,11054732,4925,0,1758382001,13143.295559649989,27212.132186760005,53317.48776072001 2025-09-20,15:26:43.000,263,11054706,4725,0,1758382002,13143.329241199994,27212.118088500007,53317.543657680006 2025-09-20,15:26:44.000,263,11054718,4645,0,1758382003,13143.342713819999,28597.011315690004,53317.56461904001 2025-09-20,15:26:45.000,263,11054687,4925,0,1758382004,13143.349450129994,33213.387864870005,53317.55763192 2025-09-20,15:26:46.000,263,11054729,5205,0,1758382005,13143.329241199994,33674.993093790006,53317.55763192 2025-09-20,15:26:47.000,263,11054714,4605,0,1758382006,13143.369659059994,26750.357778720005,53317.543657680006 2025-09-20,15:26:48.000,263,11054733,5005,0,1758382007,13143.376395369989,29058.482611140003,53317.64846448 2025-09-20,15:26:49.000,263,11054733,5205,0,1758382008,13143.423549539999,29981.784707669998,53317.522696320004 2025-09-20,15:26:50.000,263,11054650,4685,0,1758382009,13143.39660429999,33674.83096380001,53317.61352888001 2025-09-20,15:26:51.000,263,11054696,4845,0,1758382010,13143.43702215999,27211.86431982,53317.67641296 2025-09-20,15:26:52.000,263,11054725,5085,0,1758382011,13143.450494779994,29981.58733203,53317.55763192 2025-09-20,15:26:53.000,263,11054742,4885,0,1758382012,13143.49764894999,27211.786779390008,53317.59955464 2025-09-20,15:26:54.000,263,11054746,4925,0,1758382013,13143.51785787999,23057.029557390008,53317.522696320004 2025-09-20,15:26:55.000,263,11054725,5325,0,1758382014,13143.511121569994,26750.139255689995,53317.52968344 2025-09-20,15:26:56.000,263,11054756,4805,0,1758382015,13143.55827573999,33213.007211849996,53317.50872208 2025-09-20,15:26:57.000,263,11054772,4645,0,1758382016,13143.55827573999,29519.97505398,53317.60654176 2025-09-20,15:26:58.000,263,11054702,4725,0,1758382017,13143.551539429995,34598.02027425,53317.55763192 2025-09-20,15:26:59.000,263,11054716,5125,0,1758382018,13143.57848466999,31828.142181179996,53317.58558040001 2025-09-20,15:27:00.000,263,11054722,4765,0,1758382019,13143.54480312,38291.13702168,53317.60654176 2025-09-20,15:27:01.000,263,11054730,4925,0,1758382020,13143.53806680999,31828.226770740002,53317.60654176 2025-09-20,15:27:02.000,263,11054734,4925,0,1758382021,13143.531330499995,32289.839048790003,53317.641477360005 2025-09-20,15:27:03.000,263,11054736,4885,0,1758382022,13143.490912639994,23980.437390870007,53317.63449024001 2025-09-20,15:27:04.000,263,11054741,5445,0,1758382023,13143.51785787999,26750.273189159998,53317.64846448 2025-09-20,15:27:05.000,263,11054720,4765,0,1758382024,13143.4639674,30443.432231369996,53317.620516 2025-09-20,15:27:06.000,263,11054710,4765,0,1758382025,13143.450494779994,29058.489660270003,53317.64846448 2025-09-20,15:27:07.000,263,11054733,5165,0,1758382026,13143.376395369989,34598.21764988999,53317.620516 2025-09-20,15:27:08.000,263,11054740,4765,0,1758382027,13143.383131679999,28596.969020909994,53317.64846448 2025-09-20,15:27:09.000,263,11054707,5125,0,1758382028,13143.349450129994,30443.467477020007,53317.61352888001 2025-09-20,15:27:10.000,263,11054711,4965,0,1758382029,13143.315768579989,29981.848149840007,53317.58558040001 2025-09-20,15:27:11.000,263,11054715,5165,0,1758382030,13143.309032269994,29058.588348089994,53317.56461904001 2025-09-20,15:27:12.000,263,11054694,4845,0,1758382031,13143.315768579989,31366.79072094,53317.592567520005 2025-09-20,15:27:13.000,263,11054691,5005,0,1758382032,13143.234932859988,29520.264068310003,53317.57859328 2025-09-20,15:27:14.000,263,11054719,5044,0,1758382033,13143.241669169998,26288.738451540004,53317.53667056001 2025-09-20,15:27:15.000,263,11054739,5085,0,1758382034,13143.201251309998,31828.445293769997,53317.51570920001 2025-09-20,15:27:16.000,263,11054703,5245,0,1758382035,13143.187778689993,30905.206639409997,53317.543657680006 2025-09-20,15:27:17.000,263,11054688,4645,0,1758382036,13143.154097139988,30443.54501745,53317.56461904001 2025-09-20,15:27:18.000,263,11054745,4965,0,1758382037,13143.113679280003,31366.79777007,53317.57859328 2025-09-20,15:27:19.000,263,11054724,4765,0,1758382038,13143.154097139988,35521.58318859,53317.56461904001 2025-09-20,15:27:20.000,263,11054720,4885,0,1758382039,13143.147360829993,26750.378926110003,53317.53667056001 2025-09-20,15:27:21.000,263,11054722,4765,0,1758382040,13143.167569759993,26288.759598930003,53317.53667056001 2025-09-20,15:27:22.000,263,11054757,4845,0,1758382041,13143.181042379998,27211.991204160004,53317.56461904001 2025-09-20,15:27:23.000,263,11054732,4685,0,1758382042,13143.167569759993,32751.733292040008,53317.5506448 2025-09-20,15:27:24.000,263,11054703,5405,0,1758382043,13143.207987619993,26750.41417176,53317.4109024 2025-09-20,15:27:25.000,263,11054695,5005,0,1758382044,13143.228196549993,31828.501686810007,53317.5506448 2025-09-20,15:27:26.000,263,11054712,4525,0,1758382045,13143.214723929988,29058.658839390002,53317.5506448 2025-09-20,15:27:27.000,263,11054713,5205,0,1758382046,13143.261878099998,30443.587312229996,53317.55763192 2025-09-20,15:27:28.000,263,11054681,5125,0,1758382047,13143.335977509989,28597.032463080002,53317.5506448 2025-09-20,15:27:29.000,263,11054740,4845,0,1758382048,13143.356186439989,34136.71815792,53317.58558040001 2025-09-20,15:27:30.000,263,11054581,5125,0,1758382049,13143.383131679999,31828.487588549993,53317.56461904001 2025-09-20,15:27:31.000,263,11054670,4685,0,1758382050,13143.376395369989,28597.032463080002,53317.56461904001 2025-09-20,15:27:32.000,263,11054643,5085,0,1758382051,13143.410076919994,30905.227786799995,53317.592567520005 2025-09-20,15:27:33.000,263,11054468,4885,0,1758382052,13143.410076919994,29058.651790260003,53317.62750312 2025-09-20,15:27:34.000,263,11054693,5044,0,1758382053,13143.470703709994,30443.629607010007,53317.57160616 2025-09-20,15:27:35.000,263,11054669,5085,0,1758382054,13143.443758469999,28135.45543068,53317.57160616 2025-09-20,15:27:36.000,263,11054690,4645,0,1758382055,13143.450494779994,26750.55515436,53317.58558040001 2025-09-20,15:27:37.000,263,11054688,4645,0,1758382056,13143.403340609999,32290.276094850007,53317.61352888001 2025-09-20,15:27:38.000,263,11054706,4525,0,1758382057,13143.41681322999,32290.332487890002,53317.62750312 2025-09-20,15:27:39.000,263,11054668,4445,0,1758382058,13143.362922749999,29520.440296560002,53317.61352888001 2025-09-20,15:27:40.000,263,11054707,5165,0,1758382059,13143.349450129994,30443.826982650004,53317.65545160001 2025-09-20,15:27:41.000,263,11054666,4805,0,1758382060,13143.335977509989,33213.712124850004,53317.57859328 2025-09-20,15:27:42.000,263,11054635,5245,0,1758382061,13143.261878099998,28135.688051970006,53317.61352888001 2025-09-20,15:27:43.000,263,11054657,5125,0,1758382062,13143.261878099998,30905.601390690004,53317.543657680006 2025-09-20,15:27:44.000,263,11054674,4725,0,1758382063,13143.214723929988,33675.486532890005,53317.56461904001 2025-09-20,15:27:45.000,263,11054681,5285,0,1758382064,13143.181042379998,24442.641795839998,53317.56461904001 2025-09-20,15:27:46.000,263,11054651,5005,0,1758382065,13143.133888210003,28597.406066969997,53317.57160616 2025-09-20,15:27:47.000,263,11054671,5125,0,1758382066,13143.093470350002,27674.1180687,53317.57859328 2025-09-20,15:27:48.000,263,11054692,4765,0,1758382067,13143.053052490002,29982.327490680007,53317.592567520005 2025-09-20,15:27:49.000,263,11054690,4645,0,1758382068,13143.012634630002,30444.003210900002,53317.52968344 2025-09-20,15:27:50.000,263,11054677,5085,0,1758382069,13143.005898319992,29059.067688929994,53317.5506448 2025-09-20,15:27:51.000,263,11054697,5085,0,1758382070,13142.985689389992,29520.62357394,53317.5506448 2025-09-20,15:27:52.000,263,11054667,5005,0,1758382071,13142.972216770002,30905.601390690004,53317.57160616 2025-09-20,15:27:53.000,263,11054671,5085,0,1758382072,13142.999162009997,28135.74444501,53317.51570920001 2025-09-20,15:27:54.000,263,11054662,4685,0,1758382073,13142.992425700002,29059.039492409996,53317.48776072001 2025-09-20,15:27:55.000,263,11054623,5245,0,1758382074,13142.958744149997,30905.671881989998,53317.44583800001 2025-09-20,15:27:56.000,263,11054671,5125,0,1758382075,13142.985689389992,32752.219682010007,53317.44583800001 2025-09-20,15:27:57.000,263,11054694,4725,0,1758382076,13142.945271529992,31829.05856808,53317.40391528 2025-09-20,15:27:58.000,263,11054719,5125,0,1758382077,13142.945271529992,21211.200768630006,53317.45981224 2025-09-20,15:27:59.000,263,11054651,5005,0,1758382078,13142.945271529992,34137.232744409994,53317.44583800001 2025-09-20,15:28:00.000,263,11054667,5005,0,1758382079,13142.952007840002,33675.606368099994,53317.34801832001 2025-09-20,15:28:01.000,263,11054684,4725,0,1758382080,13142.985689389992,31367.340553079994,53317.40391528 2025-09-20,15:28:02.000,263,11054676,4725,0,1758382081,13142.992425700002,32752.276075050002,53317.40391528 2025-09-20,15:28:03.000,263,11054652,4685,0,1758382082,13142.999162009997,29520.78570393,53317.36199256 2025-09-20,15:28:04.000,263,11054661,5245,0,1758382083,13143.032843560002,29520.79275306,53317.31308272 2025-09-20,15:28:05.000,263,11054687,5085,0,1758382084,13143.039579869997,27212.51283978,53317.33404408 2025-09-20,15:28:06.000,263,11054692,4605,0,1758382085,13143.093470350002,29059.102934580005,53317.38295392 2025-09-20,15:28:07.000,263,11054728,4765,0,1758382086,13143.086734039993,25827.535023029996,53317.41788952001 2025-09-20,15:28:08.000,263,11054706,4845,0,1758382087,13143.100206659998,31367.213668740005,53317.327056960006 2025-09-20,15:28:09.000,263,11054709,5085,0,1758382088,13143.093470350002,34598.718138120006,53317.32006984001 2025-09-20,15:28:10.000,263,11054706,4445,0,1758382089,13143.120415589998,30443.911572209996,53317.3410312 2025-09-20,15:28:11.000,263,11054702,4765,0,1758382090,13143.133888210003,25365.809958900005,53317.41788952001 2025-09-20,15:28:12.000,263,11054746,4845,0,1758382091,13143.113679280003,28597.349673930003,53317.39692816001 2025-09-20,15:28:13.000,263,11054703,5285,0,1758382092,13143.154097139988,35060.28812139,53317.34801832001 2025-09-20,15:28:14.000,263,11054694,4765,0,1758382093,13143.133888210003,28135.652806319995,53317.424876640005 2025-09-20,15:28:15.000,263,11054736,4725,0,1758382094,13143.140624519998,34137.00012312,53317.40391528 2025-09-20,15:28:16.000,263,11054717,5125,0,1758382095,13143.127151899993,29520.567180900005,53317.375966800006 2025-09-20,15:28:17.000,263,11054745,5205,0,1758382096,13143.086734039993,33213.68392833001,53317.36897968001 2025-09-20,15:28:18.000,263,11054762,4765,0,1758382097,13143.100206659998,32290.381831799998,53317.40391528 2025-09-20,15:28:19.000,263,11054730,4725,0,1758382098,13143.059788799997,29058.863264159998,53317.45981224 2025-09-20,15:28:20.000,263,11054718,4645,0,1758382099,13143.019370939997,30443.784687870007,53317.43885088 2025-09-20,15:28:21.000,263,11054723,5165,0,1758382100,13142.978953079997,29520.440296560002,53317.43885088 2025-09-20,15:28:22.000,263,11054690,4645,0,1758382101,13142.911589980002,27673.892496540007,53317.375966800006 2025-09-20,15:28:23.000,263,11054706,4685,0,1758382102,13142.871172120002,28597.173445680004,53317.375966800006 2025-09-20,15:28:24.000,263,11054725,4965,0,1758382103,13142.817281639997,30905.32647462,53317.32006984001 2025-09-20,15:28:25.000,263,11054711,5085,0,1758382104,13142.716236989996,29058.69408504,53317.29212136 2025-09-20,15:28:26.000,263,11054711,5165,0,1758382105,13142.675819129996,30905.263032450006,53317.327056960006 2025-09-20,15:28:27.000,263,11054703,4965,0,1758382106,13142.594983409996,31366.896457890005,53317.3410312 2025-09-20,15:28:28.000,263,11054758,4765,0,1758382107,13142.554565549995,25827.1755174,53317.24321152 2025-09-20,15:28:29.000,263,11054715,5085,0,1758382108,13142.50741138,33213.373766610006,53317.29910848001 2025-09-20,15:28:30.000,263,11054723,4925,0,1758382109,13142.433311969995,31366.811868329998,53317.28513424 2025-09-20,15:28:31.000,263,11054690,4445,0,1758382110,13142.372685179995,32290.001178780003,53317.29212136 2025-09-20,15:28:32.000,263,11054729,5325,0,1758382111,13142.34573994,28596.88443135,53317.27116 2025-09-20,15:28:33.000,263,11054736,4605,0,1758382112,13142.31879469999,25365.3870111,53317.21526304 2025-09-20,15:28:34.000,263,11054749,5165,0,1758382113,13142.312058389994,29520.066692670007,53317.22923728001 2025-09-20,15:28:35.000,263,11054698,4725,0,1758382114,13142.291849459994,32289.782655749994,53317.1663532 2025-09-20,15:28:36.000,263,11054748,4685,0,1758382115,13142.30532208,28596.644760929994,53317.17334032 2025-09-20,15:28:37.000,263,11054715,5245,0,1758382116,13142.28511315,29981.530938990007,53317.138404720004 2025-09-20,15:28:38.000,263,11054701,5165,0,1758382117,13142.29858576999,28135.053630270006,53317.1663532 2025-09-20,15:28:39.000,263,11054704,4925,0,1758382118,13142.332267319995,28134.94084419,53317.187314560004 2025-09-20,15:28:40.000,263,11054712,4565,0,1758382119,13142.32553101,31366.431215310004,53317.21526304 2025-09-20,15:28:41.000,263,11054744,4685,0,1758382120,13142.36594887,31366.332527489998,53317.17334032 2025-09-20,15:28:42.000,263,11054719,5165,0,1758382121,13142.3861578,28596.539023980004,53317.17334032 2025-09-20,15:28:43.000,263,11054702,4565,0,1758382122,13142.44678459,25826.738471339995,53317.17334032 2025-09-20,15:28:44.000,263,11054727,5285,0,1758382123,13142.46025720999,32289.69806619,53317.138404720004 2025-09-20,15:28:45.000,263,11054712,4725,0,1758382124,13142.46025720999,31828.071689880002,53317.18032744001 2025-09-20,15:28:46.000,263,11054713,5165,0,1758382125,13142.534356619995,31828.09283727,53317.22225016 2025-09-20,15:28:47.000,263,11054705,5085,0,1758382126,13142.46025720999,28134.983138969998,53317.19430168 2025-09-20,15:28:48.000,263,11054667,4925,0,1758382127,13142.413103039995,31828.07873901,53317.208275920006 2025-09-20,15:28:49.000,263,11054739,5125,0,1758382128,13142.42657566,36444.412993410006,53317.208275920006 2025-09-20,15:28:50.000,263,11054594,4805,0,1758382129,13142.36594887,34597.893389909994,53317.22225016 2025-09-20,15:28:51.000,263,11054668,4765,0,1758382130,13142.41983934999,26288.400093300006,53317.1663532 2025-09-20,15:28:52.000,263,11054709,5125,0,1758382131,13142.36594887,24903.506866109994,53317.20128880001 2025-09-20,15:28:53.000,263,11054704,4645,0,1758382132,13142.332267319995,28596.57426963,53317.13141760001 2025-09-20,15:28:54.000,263,11054696,4725,0,1758382133,13142.251431599994,33674.633588159995,53317.17334032 2025-09-20,15:28:55.000,263,11054741,5165,0,1758382134,13142.231222669994,28596.56017137,53317.138404720004 2025-09-20,15:28:56.000,263,11054730,4725,0,1758382135,13142.163859569999,32289.648722280006,53317.138404720004 2025-09-20,15:28:57.000,263,11054698,4605,0,1758382136,13142.116705399989,26750.019420480006,53317.13141760001 2025-09-20,15:28:58.000,263,11054698,5085,0,1758382137,13142.056078609989,24903.45047307,53317.10346912 2025-09-20,15:28:59.000,263,11054731,5245,0,1758382138,13142.015660749988,30904.70615118,53317.096482 2025-09-20,15:29:00.000,263,11054674,4925,0,1758382139,13142.002188129998,29058.101958119994,53317.17334032 2025-09-20,15:29:01.000,263,11054746,4885,0,1758382140,13141.907879789993,29519.707187039996,53317.14539184 2025-09-20,15:29:02.000,263,11054706,4725,0,1758382141,13141.806835139992,31827.888412500004,53317.096482 2025-09-20,15:29:03.000,263,11054699,5085,0,1758382142,13141.752944660002,30442.945841399996,53317.089494880005 2025-09-20,15:29:04.000,263,11054720,4565,0,1758382143,13141.685581559992,30904.621561620006,53317.04757216 2025-09-20,15:29:05.000,263,11054743,5285,0,1758382144,13141.631691080001,33212.81688534,53317.06853352 2025-09-20,15:29:06.000,263,11054739,5205,0,1758382145,13141.550855360001,27673.095944850007,53317.03359792001 2025-09-20,15:29:07.000,263,11054700,4605,0,1758382146,13141.503701189991,29981.234875530005,53317.040585040006 2025-09-20,15:29:08.000,263,11054713,5445,0,1758382147,13141.443074399991,31827.712184250006,53316.99866232 2025-09-20,15:29:09.000,263,11054749,5245,0,1758382148,13141.38244760999,26288.061735060008,53316.97770096 2025-09-20,15:29:10.000,263,11054710,4965,0,1758382149,13141.315084509995,26749.645816589997,53317.0266108 2025-09-20,15:29:11.000,263,11054728,4685,0,1758382150,13141.32182081999,27211.307438550008,53316.99866232 2025-09-20,15:29:12.000,263,11054728,4925,0,1758382151,13141.28813927,26749.631718329998,53316.94276536001 2025-09-20,15:29:13.000,263,11054721,5165,0,1758382152,13141.26793034,29057.827042050005,53316.91481688001 2025-09-20,15:29:14.000,263,11054752,4765,0,1758382153,13141.254457719995,28596.200665740005,53316.872894160006 2025-09-20,15:29:15.000,263,11054742,4845,0,1758382154,13141.24098509999,27211.307438550008,53316.872894160006 2025-09-20,15:29:16.000,263,11054732,4485,0,1758382155,13141.26793034,28596.200665740005,53316.851932800004 2025-09-20,15:29:17.000,263,11054722,4645,0,1758382156,13141.24098509999,23979.788870909993,53316.83097144 2025-09-20,15:29:18.000,263,11054691,4925,0,1758382157,13141.24772141,31827.571201650004,53316.85891992 2025-09-20,15:29:19.000,263,11054757,5245,0,1758382158,13141.30161188999,34135.75242711,53316.89385552001 2025-09-20,15:29:20.000,263,11054772,4765,0,1758382159,13141.34876606,30442.649777939994,53316.872894160006 2025-09-20,15:29:21.000,263,11054731,4925,0,1758382160,13141.36897499,27672.792832260006,53316.86590704001 2025-09-20,15:29:22.000,263,11054717,5085,0,1758382161,13141.36897499,29057.71425597,53316.872894160006 2025-09-20,15:29:23.000,263,11054666,4405,0,1758382162,13141.436338089996,30442.58633577,53316.92879112 2025-09-20,15:29:24.000,263,11054709,5285,0,1758382163,13141.476755949996,29519.319484890002,53316.85891992 2025-09-20,15:29:25.000,263,11054726,4645,0,1758382164,13141.510437500001,28134.398061180007,53316.84494568001 2025-09-20,15:29:26.000,263,11054703,5245,0,1758382165,13141.557591669996,27672.729390089997,53316.83795856 2025-09-20,15:29:27.000,263,11054760,4805,0,1758382166,13141.571064290001,27211.07481726,53316.91481688001 2025-09-20,15:29:28.000,263,11054657,5205,0,1758382167,13141.611482150001,28595.93984793,53316.89385552001 2025-09-20,15:29:29.000,263,11054703,5325,0,1758382168,13141.631691080001,31365.733351439994,53316.89385552001 2025-09-20,15:29:30.000,263,11054700,4805,0,1758382169,13141.631691080001,30442.42420578,53316.90084264 2025-09-20,15:29:31.000,263,11054775,5085,0,1758382170,13141.685581559992,35520.30729606,53316.91481688001 2025-09-20,15:29:32.000,263,11054730,4685,0,1758382171,13141.658636319997,32288.859219720005,53316.921804000005 2025-09-20,15:29:33.000,263,11054726,4725,0,1758382172,13141.631691080001,29519.02342143,53316.94276536001 2025-09-20,15:29:34.000,263,11054582,4765,0,1758382173,13141.618218459997,28595.742472290003,53316.8868684 2025-09-20,15:29:35.000,263,11054741,4965,0,1758382174,13141.624954769992,30442.233879270003,53316.93577824 2025-09-20,15:29:36.000,263,11054732,4325,0,1758382175,13141.604745839992,27210.75760641,53316.98468808001 2025-09-20,15:29:37.000,263,11054746,4445,0,1758382176,13141.598009529996,30903.817960800006,53316.96372672001 2025-09-20,15:29:38.000,263,11054584,4725,0,1758382177,13141.496964879996,28595.61558795,53316.92879112 2025-09-20,15:29:39.000,263,11054673,5165,0,1758382178,13141.49022857,30903.825009930006,53316.8868684 2025-09-20,15:29:40.000,263,11054728,4645,0,1758382179,13141.416129159996,27210.729409890002,53316.921804000005 2025-09-20,15:29:41.000,263,11054748,4885,0,1758382180,13141.40939285,29057.284259039996,53316.94975248 2025-09-20,15:29:42.000,263,11054711,5205,0,1758382181,13141.355502369996,28595.643784469998,53316.94276536001 2025-09-20,15:29:43.000,263,11054695,5125,0,1758382182,13141.294875579995,29980.49471688,53316.92879112 2025-09-20,15:29:44.000,263,11054540,4445,0,1758382183,13141.24772141,29057.213767740002,53316.93577824 2025-09-20,15:29:45.000,263,11054584,4605,0,1758382184,13141.22751248,25825.758642269997,53316.90782976 2025-09-20,15:29:46.000,263,11054568,4285,0,1758382185,13141.193830929995,31826.929730820004,53316.92879112 2025-09-20,15:29:47.000,263,11054572,4725,0,1758382186,13141.20730355,33211.76656497001,53316.97770096 2025-09-20,15:29:48.000,263,11054529,5205,0,1758382187,13141.18035830999,26287.272232500007,53316.921804000005 2025-09-20,15:29:49.000,263,11054556,4645,0,1758382188,13141.18709462,33673.33654824,53316.91481688001 2025-09-20,15:29:50.000,263,11054589,5125,0,1758382189,13141.13994044999,26287.265183370007,53316.851932800004 2025-09-20,15:29:51.000,263,11054538,4605,0,1758382190,13141.18709462,35058.102891090006,53316.81699720001 2025-09-20,15:29:52.000,263,11054579,5085,0,1758382191,13141.18709462,28133.66495166,53316.83097144 2025-09-20,15:29:53.000,263,11054587,5245,0,1758382192,13141.22751248,24902.16048228,53316.851932800004 2025-09-20,15:29:54.000,263,11054541,5044,0,1758382193,13141.28140295999,31364.957947140007,53316.803022960004 2025-09-20,15:29:55.000,263,11054583,4965,0,1758382194,13141.32855713,24902.097040110006,53316.872894160006 2025-09-20,15:29:56.000,263,11054560,4365,0,1758382195,13141.34876606,28133.49577254,53316.81699720001 2025-09-20,15:29:57.000,263,11054563,5085,0,1758382196,13141.38244760999,26286.983218170004,53316.81699720001 2025-09-20,15:29:58.000,263,11054557,5285,0,1758382197,13141.416129159996,29979.98717952,53316.87988128 2025-09-20,15:29:59.000,263,11054575,5165,0,1758382198,13141.416129159996,27671.827101450006,53316.872894160006 2025-09-20,15:30:00.000,263,11054503,5325,0,1758382199,13141.42960178,29518.353754080003,53316.8868684 2025-09-20,15:30:01.000,263,11054577,5205,0,1758382200,13141.456547019996,24440.421319889996,53316.81699720001 2025-09-20,15:30:02.000,263,11054570,4565,0,1758382201,13141.503701189991,32749.808879549993,53316.872894160006 2025-09-20,15:30:03.000,263,11054551,5125,0,1758382202,13141.503701189991,23978.823140099994,53316.90782976 2025-09-20,15:30:04.000,263,11054533,5285,0,1758382203,13141.476755949996,30441.726341910005,53316.851932800004 2025-09-20,15:30:05.000,263,11054539,4925,0,1758382204,13141.483492259991,27671.989231440006,53316.87988128 2025-09-20,15:30:06.000,263,11054583,4925,0,1758382205,13141.44981071,30441.662899739997,53316.85891992 2025-09-20,15:30:07.000,263,11054571,4885,0,1758382206,13141.38918392,27210.376953390005,53316.803022960004 2025-09-20,15:30:08.000,263,11054551,5125,0,1758382207,13141.38918392,32749.978058670007,53316.90084264 2025-09-20,15:30:09.000,263,11054593,5165,0,1758382208,13141.36223867999,32288.365780620006,53316.94276536001 2025-09-20,15:30:10.000,263,11054596,4765,0,1758382209,13141.294875579995,27210.454493819998,53316.83795856 2025-09-20,15:30:11.000,263,11054586,4925,0,1758382210,13141.30161188999,30441.94486494,53316.90084264 2025-09-20,15:30:12.000,263,11054544,4805,0,1758382211,13141.24772141,26748.863363159995,53316.87988128 2025-09-20,15:30:13.000,263,11054570,4525,0,1758382212,13141.24098509999,31365.268108860007,53316.872894160006 2025-09-20,15:30:14.000,263,11054545,5245,0,1758382213,13141.214039859995,30442.078798410002,53316.83097144 2025-09-20,15:30:15.000,263,11054579,5085,0,1758382214,13141.14667676,37366.643622179996,53316.74712600001 2025-09-20,15:30:16.000,263,11054616,4605,0,1758382215,13141.12646783,29057.23491513,53316.823984320006 2025-09-20,15:30:17.000,263,11054603,5005,0,1758382216,13141.13994044999,27672.38398272,53316.78904872 2025-09-20,15:30:18.000,263,11054594,4645,0,1758382217,13141.1062589,30442.212731880005,53316.84494568001 2025-09-20,15:30:19.000,263,11054584,4645,0,1758382218,13141.07931365999,29518.974077520004,53316.7820616 2025-09-20,15:30:20.000,263,11054591,5285,0,1758382219,13141.052368419994,32288.74643364,53316.754113120005 2025-09-20,15:30:21.000,263,11054552,4925,0,1758382220,13141.1062589,30442.240928400002,53316.76808736 2025-09-20,15:30:22.000,263,11054611,5285,0,1758382221,13141.092786279994,28595.707226640006,53316.72616464001 2025-09-20,15:30:23.000,263,11054606,4725,0,1758382222,13141.11973151999,26749.194672269994,53316.78904872 2025-09-20,15:30:24.000,263,11054573,5125,0,1758382223,13141.153413069995,29057.340652080005,53316.78904872 2025-09-20,15:30:25.000,263,11054579,5044,0,1758382224,13141.153413069995,26749.201721399993,53316.754113120005 2025-09-20,15:30:26.000,263,11054561,4885,0,1758382225,13141.20056723999,34135.421118,53316.77507448001 2025-09-20,15:30:27.000,263,11054570,4525,0,1758382226,13141.24772141,32288.92266189,53316.705203280006 2025-09-20,15:30:28.000,263,11054566,4645,0,1758382227,13141.294875579995,30442.367812740005,53316.754113120005 2025-09-20,15:30:29.000,263,11054580,4765,0,1758382228,13141.32855713,33212.252954940006,53316.77507448001 2025-09-20,15:30:30.000,263,11054531,5285,0,1758382229,13141.36223867999,29057.615568149995,53316.76110024 2025-09-20,15:30:31.000,263,11054577,5044,0,1758382230,13141.422865469991,32289.120037529996,53316.69821616001 2025-09-20,15:30:32.000,263,11054608,4525,0,1758382231,13141.436338089996,32750.767561229994,53316.72616464001 2025-09-20,15:30:33.000,263,11054545,4925,0,1758382232,13141.456547019996,27672.813979650004,53316.78904872 2025-09-20,15:30:34.000,263,11054604,4565,0,1758382233,13141.530646430001,30904.395989459998,53316.73315176 2025-09-20,15:30:35.000,263,11054552,4565,0,1758382234,13141.571064290001,30904.452382500007,53316.76110024 2025-09-20,15:30:36.000,263,11054547,5245,0,1758382235,13141.591273220001,29981.150285969998,53316.78904872 2025-09-20,15:30:37.000,263,11054545,5165,0,1758382236,13141.604745839992,31827.740380770003,53316.77507448001 2025-09-20,15:30:38.000,263,11054576,4765,0,1758382237,13141.598009529996,30442.861251840004,53316.7820616 2025-09-20,15:30:39.000,263,11054556,4685,0,1758382238,13141.645163699992,30904.445333370008,53316.74013888 2025-09-20,15:30:40.000,263,11054570,4605,0,1758382239,13141.618218459997,29981.206679010007,53316.83097144 2025-09-20,15:30:41.000,263,11054523,5205,0,1758382240,13141.618218459997,30442.804858799995,53316.81001008 2025-09-20,15:30:42.000,263,11054585,5205,0,1758382241,13141.651900010002,30442.776662279997,53316.84494568001 2025-09-20,15:30:43.000,263,11054560,4805,0,1758382242,13141.638427389997,29057.89753335,53316.83795856 2025-09-20,15:30:44.000,263,11054551,5405,0,1758382243,13141.651900010002,30904.445333370008,53316.81001008 2025-09-20,15:30:45.000,263,11054558,4525,0,1758382244,13141.645163699992,31366.057611419994,53316.78904872 2025-09-20,15:30:46.000,263,11054575,5044,0,1758382245,13141.685581559992,28134.63068247,53316.81699720001 2025-09-20,15:30:47.000,263,11054543,5005,0,1758382246,13141.672108940002,31366.064660549993,53316.79603584001 2025-09-20,15:30:48.000,263,11054566,4525,0,1758382247,13141.658636319997,30904.403038589997,53316.79603584001 2025-09-20,15:30:49.000,263,11054516,4845,0,1758382248,13141.651900010002,27211.321536810006,53316.81699720001 2025-09-20,15:30:50.000,263,11054582,4805,0,1758382249,13141.638427389997,27211.39202811,53316.803022960004 2025-09-20,15:30:51.000,263,11054531,5245,0,1758382250,13141.624954769992,27672.99725703,53316.79603584001 2025-09-20,15:30:52.000,263,11054540,4685,0,1758382251,13141.631691080001,24903.182606129994,53316.83795856 2025-09-20,15:30:53.000,263,11054509,5005,0,1758382252,13141.611482150001,31366.092857070005,53316.90782976 2025-09-20,15:30:54.000,263,11054559,5044,0,1758382253,13141.591273220001,31827.76152816,53316.872894160006 2025-09-20,15:30:55.000,263,11054508,4645,0,1758382254,13141.537382739996,28134.708222899993,53316.83795856 2025-09-20,15:30:56.000,263,11054524,4725,0,1758382255,13141.510437500001,26288.188619399996,53316.81001008 2025-09-20,15:30:57.000,263,11054543,5165,0,1758382256,13141.483492259991,31366.177446629998,53316.81699720001 2025-09-20,15:30:58.000,263,11054554,4685,0,1758382257,13141.44981071,32289.500690550005,53316.8868684 2025-09-20,15:30:59.000,263,11054500,4685,0,1758382258,13141.456547019996,29519.686039649998,53316.872894160006 2025-09-20,15:31:00.000,263,11054581,5325,0,1758382259,13141.36223867999,34597.7030634,53316.803022960004 2025-09-20,15:31:02.000,263,11054592,4805,0,1758382261,13141.28140295999,25826.611587000007,53316.86590704001 2025-09-20,15:31:03.000,263,11054522,4725,0,1758382262,13141.28813927,29519.66489226,53316.851932800004 2025-09-20,15:31:04.000,263,11054541,5165,0,1758382263,13141.26793034,33674.485556429994,53316.78904872 2025-09-20,15:31:05.000,263,11054594,4645,0,1758382264,13141.214039859995,31827.95185467,53316.78904872 2025-09-20,15:31:06.000,263,11054527,5044,0,1758382265,13141.20056723999,32289.592329239997,53316.7820616 2025-09-20,15:31:07.000,263,11054543,5125,0,1758382266,13141.18035830999,37829.25687668999,53316.74013888 2025-09-20,15:31:08.000,263,11054537,5205,0,1758382267,13141.173621999995,27673.208730929997,53316.74712600001 2025-09-20,15:31:09.000,263,11054509,5085,0,1758382268,13141.18035830999,29519.728334429994,53316.74712600001 2025-09-20,15:31:10.000,263,11054531,5205,0,1758382269,13141.18709462,27211.483666800006,53316.74712600001 2025-09-20,15:31:11.000,263,11054534,4765,0,1758382270,13141.20056723999,29519.714236169995,53316.684241920004 2025-09-20,15:31:12.000,263,11054513,5005,0,1758382271,13141.20056723999,34597.710112529996,53316.72616464001 2025-09-20,15:31:13.000,263,11054588,4525,0,1758382272,13141.254457719995,26749.822044839995,53316.71917752 2025-09-20,15:31:14.000,263,11054548,4685,0,1758382273,13141.294875579995,30904.51582467,53316.76110024 2025-09-20,15:31:15.000,263,11054522,4445,0,1758382274,13141.335293439995,31827.78267555,53316.705203280006 2025-09-20,15:31:16.000,263,11054499,5044,0,1758382275,13141.375711299996,28134.6377316,53316.78904872 2025-09-20,15:31:17.000,263,11054497,5285,0,1758382276,13141.436338089996,32751.042477299998,53316.67026768 2025-09-20,15:31:18.000,263,11054535,5125,0,1758382277,13141.422865469991,27211.40612637,53316.803022960004 2025-09-20,15:31:19.000,263,11054523,5165,0,1758382278,13141.510437500001,30442.854202710005,53316.81699720001 2025-09-20,15:31:20.000,263,11054535,5125,0,1758382279,13141.49022857,31366.114004460003,53316.803022960004 2025-09-20,15:31:21.000,263,11054506,4605,0,1758382280,13141.44981071,32289.373806210002,53316.81001008 2025-09-20,15:31:22.000,263,11054497,5005,0,1758382281,13141.456547019996,26288.082882450006,53316.803022960004 2025-09-20,15:31:23.000,263,11054513,5044,0,1758382282,13141.443074399991,30442.854202710005,53316.79603584001 2025-09-20,15:31:24.000,263,11054489,5325,0,1758382283,13141.34202974999,31827.78267555,53316.85891992 2025-09-20,15:31:25.000,263,11054456,4445,0,1758382284,13141.36223867999,32751.049526429997,53316.83795856 2025-09-20,15:31:26.000,263,11054519,5085,0,1758382285,13141.3083482,29981.256022920003,53316.76808736 2025-09-20,15:31:27.000,263,11054481,5165,0,1758382286,13141.274666649995,26288.104029840004,53316.71917752 2025-09-20,15:31:28.000,263,11054529,4885,0,1758382287,13141.18035830999,27211.370880720002,53316.87988128 2025-09-20,15:31:29.000,263,11054489,5085,0,1758382288,13141.13994044999,28134.63068247,53316.74013888 2025-09-20,15:31:30.000,263,11054521,4925,0,1758382289,13141.092786279994,34135.85816406,53316.71917752 2025-09-20,15:31:31.000,263,11054512,4605,0,1758382290,13141.052368419994,30442.76256402,53316.76808736 2025-09-20,15:31:32.000,263,11054551,5005,0,1758382291,13140.991741629994,29519.446369230005,53316.77507448001 2025-09-20,15:31:33.000,263,11054487,5245,0,1758382292,13140.910905909994,29981.058647280006,53316.81699720001 2025-09-20,15:31:34.000,263,11054510,4885,0,1758382293,13140.870488049994,29057.770649009995,53316.81001008 2025-09-20,15:31:35.000,263,11054537,5205,0,1758382294,13140.850279119994,33212.436232320004,53316.7121904 2025-09-20,15:31:36.000,263,11054481,5125,0,1758382295,13140.769443399993,30904.276154249994,53316.67725480001 2025-09-20,15:31:37.000,263,11054545,5044,0,1758382296,13140.742498159998,29057.7213051,53316.69122904 2025-09-20,15:31:38.000,263,11054529,5044,0,1758382297,13140.715552919988,35058.96993408,53316.62135784 2025-09-20,15:31:39.000,263,11054515,5205,0,1758382298,13140.702080299998,27211.201701600003,53316.6423192 2025-09-20,15:31:40.000,263,11054520,4565,0,1758382299,13140.688607679993,30904.325498160004,53316.67725480001 2025-09-20,15:31:41.000,263,11054467,5125,0,1758382300,13140.702080299998,29981.030450759994,53316.66328056 2025-09-20,15:31:42.000,263,11054521,5125,0,1758382301,13140.688607679993,29057.819992920005,53316.55847376001 2025-09-20,15:31:43.000,263,11054559,5165,0,1758382302,13140.722289229998,25364.773736789997,53316.62834496001 2025-09-20,15:31:44.000,263,11054500,4365,0,1758382303,13140.729025539993,28596.369844860004,53316.59340936 2025-09-20,15:31:45.000,263,11054489,5285,0,1758382304,13140.755970779988,30904.67090553,53316.52353816 2025-09-20,15:31:46.000,263,11054480,4685,0,1758382305,13140.782916019998,26749.998273089994,53316.52353816 2025-09-20,15:31:47.000,263,11054486,4645,0,1758382306,13140.836806499989,25365.147340680007,53316.55847376001 2025-09-20,15:31:48.000,263,11054480,4365,0,1758382307,13140.823333879998,32751.542965529996,53316.516551040004 2025-09-20,15:31:49.000,263,11054475,4845,0,1758382308,13140.857015429989,31366.727278770006,53316.52353816 2025-09-20,15:31:50.000,263,11054471,5245,0,1758382309,13140.883960669998,29058.588348089994,53316.48161544001 2025-09-20,15:31:51.000,263,11054499,5005,0,1758382310,13140.904169599999,29981.92569027,53316.54449952 2025-09-20,15:31:52.000,263,11054481,5285,0,1758382311,13140.904169599999,26288.858286749994,53316.56546088 2025-09-20,15:31:53.000,263,11054508,4685,0,1758382312,13140.958060079989,29982.031427220005,53316.516551040004 2025-09-20,15:31:54.000,263,11054478,4485,0,1758382313,13140.951323769994,32290.304291370005,53316.537512400006 2025-09-20,15:31:55.000,263,11054504,4725,0,1758382314,13140.971532699994,29520.482591339998,53316.56546088 2025-09-20,15:31:56.000,263,11054534,4725,0,1758382315,13140.958060079989,28135.547069370004,53316.47462832 2025-09-20,15:31:57.000,263,11054489,5205,0,1758382316,13140.97826900999,25365.633730650006,53316.48161544001 2025-09-20,15:31:58.000,263,11054505,5085,0,1758382317,13140.97826900999,23057.480701709996,53316.50956392001 2025-09-20,15:31:59.000,263,11054457,5165,0,1758382318,13140.958060079989,33213.59228964,53316.48161544001 2025-09-20,15:32:00.000,263,11054446,4525,0,1758382319,13140.991741629994,29520.426198300003,53316.50956392001 2025-09-20,15:32:01.000,263,11054510,4685,0,1758382320,13140.944587459999,30905.298278100003,53316.56546088 2025-09-20,15:32:02.000,263,11054543,5405,0,1758382321,13140.97826900999,27673.779710460003,53316.57943512001 2025-09-20,15:32:03.000,263,11054494,4605,0,1758382322,13140.991741629994,29981.953886789997,53316.61437072 2025-09-20,15:32:04.000,263,11054489,5085,0,1758382323,13141.011950559994,27673.688071769997,53316.62135784 2025-09-20,15:32:05.000,263,11054457,5085,0,1758382324,13141.005214249999,25365.436355009995,53316.635332080004 2025-09-20,15:32:06.000,263,11054503,5005,0,1758382325,13141.005214249999,31828.381851600003,53316.6423192 2025-09-20,15:32:07.000,263,11054511,5085,0,1758382326,13140.99847793999,32290.015277040002,53316.67725480001 2025-09-20,15:32:08.000,263,11054502,4445,0,1758382327,13140.985005319999,31828.283163779997,53316.6423192 2025-09-20,15:32:09.000,263,11054557,5125,0,1758382328,13140.971532699994,25826.914699589994,53316.69821616001 2025-09-20,15:32:10.000,263,11054495,5125,0,1758382329,13140.897433289989,30904.924674210008,53316.684241920004 2025-09-20,15:32:11.000,263,11054473,5245,0,1758382330,13140.857015429989,31366.551050520007,53316.66328056 2025-09-20,15:32:12.000,263,11054522,4925,0,1758382331,13140.816597569989,30443.21370834,53316.64930632001 2025-09-20,15:32:13.000,263,11054482,4845,0,1758382332,13140.762707089998,29058.271137239994,53316.635332080004 2025-09-20,15:32:14.000,263,11054468,4725,0,1758382333,13140.708816609993,28134.94084419,53316.635332080004 2025-09-20,15:32:15.000,263,11054512,4645,0,1758382334,13140.708816609993,35059.562061000004,53316.586422240005 2025-09-20,15:32:16.000,263,11054476,4605,0,1758382335,13140.661662439998,28596.623613539996,53316.6423192 2025-09-20,15:32:17.000,263,11054504,4885,0,1758382336,13140.668398749993,31366.494657479998,53316.635332080004 2025-09-20,15:32:18.000,263,11054552,4525,0,1758382337,13140.607771959993,28135.067728530004,53316.60039648 2025-09-20,15:32:19.000,263,11054489,5205,0,1758382338,13140.607771959993,30904.896477689996,53316.635332080004 2025-09-20,15:32:20.000,263,11054497,5085,0,1758382339,13140.641453509998,28135.095925050002,53316.60738360001 2025-09-20,15:32:21.000,263,11054465,5005,0,1758382340,13140.621244579997,30443.354690940003,53316.61437072 2025-09-20,15:32:22.000,263,11054544,4645,0,1758382341,13140.621244579997,25827.02043654,53316.586422240005 2025-09-20,15:32:23.000,263,11054504,4485,0,1758382342,13140.681871369998,29520.094889190004,53316.67026768 2025-09-20,15:32:24.000,263,11054511,5125,0,1758382343,13140.708816609993,25827.02043654,53316.635332080004 2025-09-20,15:32:25.000,263,11054532,4525,0,1758382344,13140.749234469993,29981.798805929997,53316.64930632001 2025-09-20,15:32:26.000,263,11054477,5125,0,1758382345,13140.782916019998,26750.378926110003,53316.64930632001 2025-09-20,15:32:27.000,263,11054516,4805,0,1758382346,13140.755970779988,30905.18549202,53316.60738360001 2025-09-20,15:32:28.000,263,11054505,4965,0,1758382347,13140.803124949998,25365.506846310003,53316.62135784 2025-09-20,15:32:29.000,263,11054454,4765,0,1758382348,13140.836806499989,26750.371876980003,53316.62834496001 2025-09-20,15:32:30.000,263,11054510,4845,0,1758382349,13140.857015429989,28135.314448079997,53316.67725480001 2025-09-20,15:32:31.000,263,11054439,5245,0,1758382350,13140.917642219989,30905.107951590006,53316.7121904 2025-09-20,15:32:33.000,263,11054545,5325,0,1758382352,13140.958060079989,29520.165380489998,53316.74013888 2025-09-20,15:32:34.000,263,11054543,5285,0,1758382353,13140.991741629994,23980.451489130006,53316.69122904 2025-09-20,15:32:35.000,263,11054532,4685,0,1758382354,13141.03889579999,32289.951834870008,53316.67725480001 2025-09-20,15:32:36.000,263,11054532,4565,0,1758382355,13140.99847793999,33213.232784010004,53316.705203280006 2025-09-20,15:32:37.000,263,11054560,4765,0,1758382356,13141.01868686999,25826.956994370004,53316.7121904 2025-09-20,15:32:38.000,263,11054524,4365,0,1758382357,13141.005214249999,29981.707167240005,53316.78904872 2025-09-20,15:32:39.000,263,11054506,4965,0,1758382358,13141.011950559994,29058.390972449997,53316.7121904 2025-09-20,15:32:40.000,263,11054553,5085,0,1758382359,13140.951323769994,32289.803803140006,53316.77507448001 2025-09-20,15:32:41.000,263,11054521,5165,0,1758382360,13140.991741629994,30443.22075747,53316.78904872 2025-09-20,15:32:42.000,263,11054492,4645,0,1758382361,13140.958060079989,26750.07581352,53316.79603584001 2025-09-20,15:32:43.000,263,11054512,4885,0,1758382362,13140.890696979994,28596.616564409996,53316.7820616 2025-09-20,15:32:44.000,263,11054556,4805,0,1758382363,13140.857015429989,29981.580282900002,53316.72616464001 2025-09-20,15:32:45.000,263,11054561,5285,0,1758382364,13140.836806499989,35982.84301014,53316.76808736 2025-09-20,15:32:46.000,263,11054548,4445,0,1758382365,13140.816597569989,24903.4575222,53316.73315176 2025-09-20,15:32:47.000,263,11054540,4405,0,1758382366,13140.755970779988,31827.973002059996,53316.74013888 2025-09-20,15:32:48.000,263,11054550,4565,0,1758382367,13140.769443399993,23518.444459799997,53316.78904872 2025-09-20,15:32:49.000,263,11054562,4605,0,1758382368,13140.742498159998,30443.009283570005,53316.74712600001 2025-09-20,15:32:50.000,263,11054556,4685,0,1758382369,13140.634717200002,27673.117092240005,53316.76808736 2025-09-20,15:32:51.000,263,11054516,4685,0,1758382370,13140.601035649997,28596.447385289997,53316.74712600001 2025-09-20,15:32:52.000,263,11054562,4725,0,1758382371,13140.614508270002,29057.960975520007,53316.7820616 2025-09-20,15:32:53.000,263,11054505,5205,0,1758382372,13140.567354099992,26288.13927549,53316.7121904 2025-09-20,15:32:54.000,263,11054513,5285,0,1758382373,13140.533672550002,32751.00018252,53316.73315176 2025-09-20,15:32:55.000,263,11054582,4805,0,1758382374,13140.533672550002,25826.449457010007,53316.6423192 2025-09-20,15:32:56.000,263,11054530,4765,0,1758382375,13140.533672550002,27672.969060510004,53316.74712600001 2025-09-20,15:32:57.000,263,11054569,5245,0,1758382376,13140.526936239992,28596.235911390002,53316.69122904 2025-09-20,15:32:58.000,263,11054579,5285,0,1758382377,13140.580826719997,33674.29522992,53316.684241920004 2025-09-20,15:32:59.000,263,11054530,4485,0,1758382378,13140.553881480002,30442.826006190007,53316.64930632001 2025-09-20,15:33:00.000,263,11054513,5044,0,1758382379,13140.574090410002,31827.76152816,53316.72616464001 2025-09-20,15:33:01.000,263,11054492,4805,0,1758382380,13140.621244579997,27211.420224629997,53316.74013888 2025-09-20,15:33:02.000,263,11054509,5205,0,1758382381,13140.607771959993,30904.607463360007,53316.684241920004 2025-09-20,15:33:13.000,263,11054509,5005,0,1758382392,13140.601035649997,30442.720269240002,53316.74712600001 2025-09-20,15:33:14.000,263,11054536,4765,0,1758382393,13140.621244579997,31365.881383169995,53316.705203280006 2025-09-20,15:33:15.000,263,11054538,4605,0,1758382394,13140.587563029992,27672.736439219996,53316.73315176 2025-09-20,15:33:16.000,263,11054502,4285,0,1758382395,13140.641453509998,29980.924713810004,53316.79603584001 2025-09-20,15:33:17.000,263,11054489,5165,0,1758382396,13140.641453509998,31827.402022530005,53316.754113120005 2025-09-20,15:33:18.000,263,11054537,5044,0,1758382397,13140.695343990003,29519.122109250005,53316.7121904 2025-09-20,15:33:19.000,263,11054487,5165,0,1758382398,13140.729025539993,36905.193474119995,53316.69821616001 2025-09-20,15:33:20.000,263,11054524,4645,0,1758382399,13140.776179709988,29980.600453830004,53316.705203280006 2025-09-20,15:33:21.000,263,11054506,4525,0,1758382400,13140.742498159998,25825.857330090003,53316.77507448001 2025-09-20,15:33:22.000,263,11054554,4565,0,1758382401,13140.735761849988,30442.184535360007,53316.7820616 2025-09-20,15:33:23.000,263,11054483,5525,0,1758382402,13140.715552919988,29057.24196426,53316.754113120005 2025-09-20,15:33:24.000,263,11054532,4445,0,1758382403,13140.749234469993,29518.790800140006,53316.76808736 2025-09-20,15:33:25.000,263,11054494,4405,0,1758382404,13140.755970779988,28595.530998389993,53316.78904872 2025-09-20,15:33:26.000,263,11054529,5125,0,1758382405,13140.762707089998,32288.640696689996,53316.76110024 2025-09-20,15:33:27.000,263,11054510,4605,0,1758382406,13140.762707089998,26749.011394889996,53316.78904872 2025-09-20,15:33:28.000,263,11054545,5285,0,1758382407,13140.749234469993,30441.96601233,53316.76110024 2025-09-20,15:33:29.000,263,11054547,4805,0,1758382408,13140.695343990003,25364.075872920002,53316.754113120005 2025-09-20,15:33:30.000,263,11054529,5245,0,1758382409,13140.668398749993,29518.769652749994,53316.81001008 2025-09-20,15:33:31.000,263,11054567,5125,0,1758382410,13140.654926130002,31365.275157990007,53316.79603584001 2025-09-20,15:33:32.000,263,11054526,4645,0,1758382411,13140.654926130002,29518.734407099997,53316.79603584001 2025-09-20,15:33:33.000,263,11054618,4685,0,1758382412,13140.621244579997,29057.122129049996,53316.79603584001 2025-09-20,15:33:34.000,263,11054515,5044,0,1758382413,13140.601035649997,29980.396029059993,53316.851932800004 2025-09-20,15:33:35.000,263,11054536,4605,0,1758382414,13140.594299340002,29980.381930799995,53316.83097144 2025-09-20,15:33:36.000,263,11054550,4485,0,1758382415,13140.580826719997,32750.126090399994,53316.803022960004 2025-09-20,15:33:37.000,263,11054521,5125,0,1758382416,13140.553881480002,27210.553181640003,53316.823984320006 2025-09-20,15:33:38.000,263,11054516,4765,0,1758382417,13140.513463620002,34596.62454651001,53316.754113120005 2025-09-20,15:33:39.000,263,11054536,4645,0,1758382418,13140.486518379992,29518.614571889993,53316.81699720001 2025-09-20,15:33:40.000,263,11054571,5205,0,1758382419,13140.479782069997,28595.375917530007,53316.7820616 2025-09-20,15:33:41.000,263,11054546,4925,0,1758382420,13140.466309449992,29057.002293840007,53316.79603584001 2025-09-20,15:33:42.000,263,11054593,5085,0,1758382421,13140.398946349997,27672.017427960003,53316.71917752 2025-09-20,15:33:43.000,263,11054509,4925,0,1758382422,13140.385473729992,29056.92475341,53316.84494568001 2025-09-20,15:33:44.000,263,11054585,5245,0,1758382423,13140.385473729992,28133.629706010004,53316.7820616 2025-09-20,15:33:45.000,263,11054537,5085,0,1758382424,13140.378737419996,28595.270180580002,53316.78904872 2025-09-20,15:33:46.000,263,11054525,5005,0,1758382425,13140.378737419996,29518.5229332,53316.78904872 2025-09-20,15:33:47.000,263,11054515,5205,0,1758382426,13140.358528489996,28133.615607750005,53316.73315176 2025-09-20,15:33:48.000,263,11054535,5125,0,1758382427,13140.398946349997,27671.90464188,53316.754113120005 2025-09-20,15:33:49.000,263,11054519,5245,0,1758382428,13140.419155279997,27210.221872530004,53316.7121904 2025-09-20,15:33:50.000,263,11054556,4565,0,1758382429,13140.398946349997,34596.31438479001,53316.76808736 2025-09-20,15:33:51.000,263,11054555,5205,0,1758382430,13140.378737419996,29979.916688219993,53316.7121904 2025-09-20,15:33:52.000,263,11054528,4525,0,1758382431,13140.392210040001,25825.201761000004,53316.76808736 2025-09-20,15:33:53.000,263,11054527,5205,0,1758382432,13140.432627900002,30441.430278450003,53316.7121904 2025-09-20,15:33:54.000,263,11054480,4805,0,1758382433,13140.439364209997,32287.96398021,53316.74712600001 2025-09-20,15:33:55.000,263,11054571,5285,0,1758382434,13140.425891589992,31364.654834550005,53316.74712600001 2025-09-20,15:33:56.000,263,11054508,4565,0,1758382435,13140.446100519992,31364.591392379996,53316.7121904 2025-09-20,15:33:57.000,263,11054501,5205,0,1758382436,13140.479782069997,30441.409131060005,53316.72616464001 2025-09-20,15:33:58.000,263,11054515,5005,0,1758382437,13140.506727309992,33211.132143270006,53316.73315176 2025-09-20,15:33:59.000,263,11054547,4845,0,1758382438,13140.540408859997,24440.181649470003,53316.69821616001 2025-09-20,15:34:00.000,263,11054518,4885,0,1758382439,13140.553881480002,28133.256102119994,53316.71917752 2025-09-20,15:34:01.000,263,11054525,5165,0,1758382440,13140.587563029992,29518.142280180007,53316.76808736 2025-09-20,15:34:02.000,263,11054551,4845,0,1758382441,13140.634717200002,29979.796853010004,53316.76808736 2025-09-20,15:34:03.000,263,11054521,5285,0,1758382442,13140.695343990003,30903.113047799998,53316.73315176 2025-09-20,15:34:04.000,263,11054561,5325,0,1758382443,13140.735761849988,32288.076766290003,53316.77507448001 2025-09-20,15:34:05.000,263,11054518,4485,0,1758382444,13140.742498159998,28133.481674280003,53316.77507448001 2025-09-20,15:34:06.000,263,11054552,4365,0,1758382445,13140.803124949998,29056.804918199996,53316.73315176 2025-09-20,15:34:07.000,263,11054559,5085,0,1758382446,13140.809861259993,24902.132285760003,53316.74013888 2025-09-20,15:34:08.000,263,11054547,4925,0,1758382447,13140.836806499989,30903.430258649998,53316.803022960004 2025-09-20,15:34:09.000,263,11054504,4645,0,1758382448,13140.816597569989,30441.825029729996,53316.87988128 2025-09-20,15:34:10.000,263,11054510,4805,0,1758382449,13140.776179709988,31365.155322780003,53316.77507448001 2025-09-20,15:34:11.000,263,11054492,4605,0,1758382450,13140.769443399993,28595.270180580002,53316.81699720001 2025-09-20,15:34:12.000,263,11054534,4525,0,1758382451,13140.729025539993,30441.881422770006,53316.90782976 2025-09-20,15:34:13.000,263,11054541,5245,0,1758382452,13140.695343990003,26287.145348160004,53316.9567396 2025-09-20,15:34:14.000,263,11054533,5125,0,1758382453,13140.661662439998,30441.832078859996,53316.970713840004 2025-09-20,15:34:15.000,263,11054480,4485,0,1758382454,13140.580826719997,33673.195565639995,53316.872894160006 2025-09-20,15:34:16.000,263,11054491,5005,0,1758382455,13140.547145169992,31826.66186388,53316.93577824 2025-09-20,15:34:17.000,263,11054483,5365,0,1758382456,13140.493254690002,33673.181467379996,53316.89385552001 2025-09-20,15:34:18.000,263,11054481,5085,0,1758382457,13140.412418970001,27671.91169101,53316.90782976 2025-09-20,15:34:19.000,263,11054537,5125,0,1758382458,13140.324846939991,27210.26416731,53316.872894160006 2025-09-20,15:34:20.000,263,11054470,4565,0,1758382459,13140.27095646,29056.76967255,53316.90084264 2025-09-20,15:34:21.000,263,11054470,4605,0,1758382460,13140.25074753,31364.972045400005,53316.94276536001 2025-09-20,15:34:22.000,263,11054509,5005,0,1758382461,13140.18338442999,28595.101001460003,53316.8868684 2025-09-20,15:34:23.000,263,11054522,4845,0,1758382462,13140.10928502,26286.947972520007,53316.823984320006 2025-09-20,15:34:24.000,263,11054561,5205,0,1758382463,13140.08233977999,34596.26504088,53316.79603584001 2025-09-20,15:34:25.000,263,11054359,4965,0,1758382464,13140.035185609995,31364.788768020007,53316.78904872 2025-09-20,15:34:26.000,263,11054548,4605,0,1758382465,13140.035185609995,29056.61459169,53316.78904872 2025-09-20,15:34:27.000,263,11054509,5085,0,1758382466,13140.00150405999,29518.114083659995,53316.78904872 2025-09-20,15:34:28.000,263,11054459,5005,0,1758382467,13139.92066833999,27209.94695646,53316.7820616 2025-09-20,15:34:29.000,263,11054489,5005,0,1758382468,13139.94761358,27671.481694079994,53316.73315176 2025-09-20,15:34:30.000,263,11054478,4645,0,1758382469,13139.92066833999,29517.930806279997,53316.7820616 2025-09-20,15:34:31.000,263,11054449,5205,0,1758382470,13139.96108619999,32287.6326711,53316.73315176 2025-09-20,15:34:32.000,263,11054438,4805,0,1758382471,13139.954349889995,30441.00028152,53316.705203280006 2025-09-20,15:34:33.000,263,11054505,5285,0,1758382472,13139.96782251,26747.968123650004,53316.71917752 2025-09-20,15:34:34.000,263,11054517,5044,0,1758382473,13140.06213084999,27671.157434099994,53316.705203280006 2025-09-20,15:34:35.000,263,11054492,4805,0,1758382474,13140.075603469995,28132.776761279994,53316.76110024 2025-09-20,15:34:36.000,263,11054513,5085,0,1758382475,13140.116021329995,31364.175493710005,53316.684241920004 2025-09-20,15:34:37.000,263,11054537,5085,0,1758382476,13140.16317549999,29979.296364780006,53316.684241920004 2025-09-20,15:34:38.000,263,11054581,4805,0,1758382477,13140.21032967,29517.761627159998,53316.67026768 2025-09-20,15:34:39.000,263,11054565,4925,0,1758382478,13140.257483839996,24901.547207969998,53316.64930632001 2025-09-20,15:34:40.000,263,11054525,5245,0,1758382479,13140.264220149991,29979.550133459998,53316.67725480001 2025-09-20,15:34:41.000,263,11054538,4445,0,1758382480,13140.318110629996,30441.30339411,53316.72616464001 2025-09-20,15:34:42.000,263,11054530,4725,0,1758382481,13140.324846939991,31826.274161730005,53316.7121904 2025-09-20,15:34:43.000,263,11054523,5005,0,1758382482,13140.365264799992,29056.530002130006,53316.76808736 2025-09-20,15:34:44.000,263,11054546,4685,0,1758382483,13140.372001110001,35057.778631110006,53316.705203280006 2025-09-20,15:34:45.000,263,11054534,4605,0,1758382484,13140.392210040001,28595.086903200005,53316.77507448001 2025-09-20,15:34:46.000,263,11054548,4565,0,1758382485,13140.338319559996,31826.50678302,53316.71917752 2025-09-20,15:34:47.000,263,11054519,5005,0,1758382486,13140.304638009991,32749.787732159995,53316.72616464001 2025-09-20,15:34:48.000,263,11054588,4445,0,1758382487,13140.25074753,34134.73735239,53316.71917752 2025-09-20,15:34:49.000,263,11054532,5044,0,1758382488,13140.237274909996,32288.161355849996,53316.7121904 2025-09-20,15:34:50.000,263,11054537,5085,0,1758382489,13140.176648119996,28595.002313639998,53316.69821616001 2025-09-20,15:34:51.000,263,11054536,4445,0,1758382490,13140.18338442999,27671.622676679995,53316.705203280006 2025-09-20,15:34:52.000,263,11054538,4525,0,1758382491,13140.12949395,23516.893651200007,53316.73315176 2025-09-20,15:34:53.000,263,11054513,5245,0,1758382492,13140.04865823,30441.14126412,53316.754113120005 2025-09-20,15:34:54.000,263,11054504,4765,0,1758382493,13139.994767749995,27671.24202366,53316.78904872 2025-09-20,15:34:55.000,263,11054501,5245,0,1758382494,13140.02171298999,29517.698184990004,53316.76808736 2025-09-20,15:34:56.000,263,11054532,4525,0,1758382495,13139.98803144,28594.311498900002,53316.72616464001 2025-09-20,15:34:57.000,263,11054529,5285,0,1758382496,13140.035185609995,30440.711267189996,53316.69122904 2025-09-20,15:34:58.000,263,11054504,4685,0,1758382497,13140.0284493,31825.491708300004,53316.67725480001 2025-09-20,15:34:59.000,263,11054559,5125,0,1758382498,13140.02171298999,29055.677057399997,53316.67026768 2025-09-20,15:35:00.000,263,11054518,4765,0,1758382499,13140.00824037,27209.13630651,53316.69122904 2025-09-20,15:35:01.000,263,11054557,5085,0,1758382500,13140.014976679995,27670.76973195,53316.71917752 2025-09-20,15:35:02.000,263,11054576,4645,0,1758382501,13140.0284493,28132.318567830007,53316.73315176 2025-09-20,15:35:03.000,263,11054541,5325,0,1758382502,13140.035185609995,29517.204745890005,53316.72616464001 2025-09-20,15:35:04.000,263,11054504,4605,0,1758382503,13140.0284493,28132.325616960006,53316.76808736 2025-09-20,15:35:05.000,263,11054347,5005,0,1758382504,13140.02171298999,29055.536074799995,53316.74013888 2025-09-20,15:35:06.000,263,11054557,5285,0,1758382505,13140.0284493,25362.468671280003,53316.754113120005 2025-09-20,15:35:07.000,263,11054538,4445,0,1758382506,13140.00150405999,30440.408154599994,53316.74712600001 2025-09-20,15:35:08.000,263,11054565,5125,0,1758382507,13139.994767749995,29517.042615900005,53316.79603584001 2025-09-20,15:35:09.000,263,11054546,4445,0,1758382508,13139.96108619999,29055.451485240003,53316.74712600001 2025-09-20,15:35:10.000,263,11054543,4925,0,1758382509,13139.96782251,27208.924832610006,53316.76110024 2025-09-20,15:35:11.000,263,11054562,4645,0,1758382510,13139.96108619999,33210.018380730005,53316.754113120005 2025-09-20,15:35:12.000,263,11054554,4605,0,1758382511,13139.94087726999,29055.416239590006,53316.74013888 2025-09-20,15:35:13.000,263,11054571,5245,0,1758382512,13139.96108619999,26747.115178919994,53316.79603584001 2025-09-20,15:35:14.000,263,11054564,4565,0,1758382513,13139.98803144,29055.275256990004,53316.79603584001 2025-09-20,15:35:15.000,263,11054562,4605,0,1758382514,13139.98129512999,28132.043651760003,53316.73315176 2025-09-20,15:35:16.000,263,11054556,4685,0,1758382515,13139.98129512999,26285.488802609994,53316.74013888 2025-09-20,15:35:17.000,263,11054546,4325,0,1758382516,13140.04192191999,30901.78781136,53316.77507448001 2025-09-20,15:35:18.000,263,11054543,5285,0,1758382517,13140.04192191999,30440.097992879993,53316.74712600001 2025-09-20,15:35:19.000,263,11054529,5245,0,1758382518,13140.095812399995,28593.634782420006,53316.76808736 2025-09-20,15:35:20.000,263,11054528,4725,0,1758382519,13140.12275763999,26747.19976848,53316.71917752 2025-09-20,15:35:21.000,263,11054565,4925,0,1758382520,13140.116021329995,30901.79486049,53316.78904872 2025-09-20,15:35:22.000,263,11054531,5205,0,1758382521,13140.10254870999,25362.34883607,53316.81699720001 2025-09-20,15:35:23.000,263,11054551,5205,0,1758382522,13140.14970288,28132.114143059996,53316.77507448001 2025-09-20,15:35:24.000,263,11054575,5085,0,1758382523,13140.14970288,30440.210778959998,53316.81001008 2025-09-20,15:35:25.000,263,11054550,4685,0,1758382524,13140.176648119996,25362.377032589997,53316.81699720001 2025-09-20,15:35:26.000,263,11054593,5044,0,1758382525,13140.156439189996,25824.052752810006,53316.823984320006 2025-09-20,15:35:27.000,263,11054578,4605,0,1758382526,13140.12275763999,24439.300508219996,53316.705203280006 2025-09-20,15:35:28.000,263,11054548,4685,0,1758382527,13140.136230259996,29517.162451109994,53316.69122904 2025-09-20,15:35:29.000,263,11054554,4725,0,1758382528,13140.12949395,25824.200784540008,53316.74712600001 2025-09-20,15:35:30.000,263,11054576,4605,0,1758382529,13140.095812399995,32748.63167484,53316.71917752 2025-09-20,15:35:31.000,263,11054588,4645,0,1758382530,13140.06213084999,24901.03262148,53316.73315176 2025-09-20,15:35:32.000,263,11054417,4925,0,1758382531,13140.0284493,26747.573372369996,53316.71917752 2025-09-20,15:35:33.000,263,11054562,4885,0,1758382532,13139.96782251,27209.206797809995,53316.74712600001 2025-09-20,15:35:34.000,263,11054558,4805,0,1758382533,13139.974558819995,31825.576297859996,53316.77507448001 2025-09-20,15:35:35.000,263,11054585,4965,0,1758382534,13139.92066833999,28132.56528738,53316.74013888 2025-09-20,15:35:36.000,263,11054555,5125,0,1758382535,13139.88025047999,27671.051697150004,53316.73315176 2025-09-20,15:35:37.000,263,11054557,4845,0,1758382536,13139.873514169994,35518.84107702,53316.64930632001 2025-09-20,15:35:38.000,263,11054524,4485,0,1758382537,13139.792678449994,32749.047573510004,53316.69122904 2025-09-20,15:35:39.000,263,11054495,5205,0,1758382538,13139.752260589994,29056.170496499995,53316.6423192 2025-09-20,15:35:40.000,263,11054493,5044,0,1758382539,13139.711842729994,29979.493740420003,53316.72616464001 2025-09-20,15:35:41.000,263,11054510,4525,0,1758382540,13139.664688559998,28133.0164317,53316.684241920004 2025-09-20,15:35:42.000,263,11054511,5085,0,1758382541,13139.637743319989,28133.065775609997,53316.656293440006 2025-09-20,15:35:43.000,263,11054501,5165,0,1758382542,13139.543434979998,29517.987199320007,53316.72616464001 2025-09-20,15:35:44.000,263,11054481,4925,0,1758382543,13139.536698669988,24440.06181426,53316.72616464001 2025-09-20,15:35:45.000,263,11054541,5085,0,1758382544,13139.523226049998,32287.745457180004,53316.656293440006 2025-09-20,15:35:46.000,263,11054490,4805,0,1758382545,13139.516489739988,35057.419125479995,53316.66328056 2025-09-20,15:35:47.000,263,11054598,4605,0,1758382546,13139.523226049998,35057.38387983,53316.656293440006 2025-09-20,15:35:48.000,263,11054545,5044,0,1758382547,13139.529962359993,29056.11410346,53316.66328056 2025-09-20,15:35:49.000,263,11054575,4845,0,1758382548,13139.489544499993,27671.129237579997,53316.66328056 2025-09-20,15:35:50.000,263,11054545,5165,0,1758382549,13139.543434979998,27209.383026059993,53316.6423192 2025-09-20,15:35:51.000,263,11054573,5085,0,1758382550,13139.604061769998,32748.814952219996,53316.57943512001 2025-09-20,15:35:52.000,263,11054557,5005,0,1758382551,13139.657952249989,31825.505806560002,53316.64930632001 2025-09-20,15:35:53.000,263,11054569,4845,0,1758382552,13139.738787969989,26747.502881070002,53316.62834496001 2025-09-20,15:35:54.000,263,11054542,4645,0,1758382553,13139.765733209999,30440.443400250006,53316.635332080004 2025-09-20,15:35:55.000,263,11054544,4725,0,1758382554,13139.88698679,26285.74962042,53316.656293440006 2025-09-20,15:35:56.000,263,11054514,4525,0,1758382555,13139.96782251,29517.042615900005,53316.67026768 2025-09-20,15:35:57.000,263,11054559,5085,0,1758382556,13140.095812399995,30440.295368520005,53316.7121904 2025-09-20,15:35:58.000,263,11054533,5005,0,1758382557,13140.18338442999,31363.519924620006,53316.66328056 2025-09-20,15:35:59.000,263,11054388,4525,0,1758382558,13140.27095646,28132.128241319995,53316.67026768 2025-09-20,15:36:00.000,263,11054494,4725,0,1758382559,13140.351792180001,30440.323565040002,53316.61437072 2025-09-20,15:36:01.000,263,11054522,4645,0,1758382560,13140.466309449992,29517.070812420003,53316.69821616001 2025-09-20,15:36:02.000,263,11054524,4445,0,1758382561,13140.493254690002,27209.016471299998,53316.74712600001 2025-09-20,15:36:03.000,263,11054493,5125,0,1758382562,13140.560617789997,29517.176549370008,53316.71917752 2025-09-20,15:36:04.000,263,11054529,5125,0,1758382563,13140.621244579997,29978.88751524,53316.78904872 2025-09-20,15:36:05.000,263,11054540,4645,0,1758382564,13140.614508270002,29517.310482839996,53316.81001008 2025-09-20,15:36:06.000,263,11054546,4565,0,1758382565,13140.675135060003,29979.021448710002,53316.83795856 2025-09-20,15:36:07.000,263,11054518,4685,0,1758382566,13140.681871369998,30440.774709360005,53316.78904872 2025-09-20,15:36:08.000,263,11054533,5165,0,1758382567,13140.627980889993,33210.58936026,53316.77507448001 2025-09-20,15:36:09.000,263,11054545,5205,0,1758382568,13140.580826719997,34595.60242266,53316.74013888 2025-09-20,15:36:10.000,263,11054487,5165,0,1758382569,13140.533672550002,28594.50887454,53316.81001008 2025-09-20,15:36:11.000,263,11054503,5044,0,1758382570,13140.499990999997,26748.0033693,53316.81699720001 2025-09-20,15:36:12.000,263,11054492,4645,0,1758382571,13140.412418970001,28132.952989530007,53316.81699720001 2025-09-20,15:36:13.000,263,11054534,4725,0,1758382572,13140.338319559996,29517.90260976,53316.79603584001 2025-09-20,15:36:14.000,263,11054554,4645,0,1758382573,13140.25074753,30441.183558899997,53316.79603584001 2025-09-20,15:36:15.000,263,11054542,4565,0,1758382574,13140.14970288,30902.824033469995,53316.81699720001 2025-09-20,15:36:16.000,263,11054555,5285,0,1758382575,13140.04192191999,33211.01935719,53316.803022960004 2025-09-20,15:36:17.000,263,11054541,5085,0,1758382576,13139.974558819995,29517.980150190007,53316.803022960004 2025-09-20,15:36:18.000,263,11054541,4965,0,1758382577,13139.833096309994,28133.129217780006,53316.72616464001 2025-09-20,15:36:19.000,263,11054549,4925,0,1758382578,13139.75899689999,29518.001297580005,53316.684241920004 2025-09-20,15:36:20.000,263,11054543,5125,0,1758382579,13139.637743319989,25824.962090579997,53316.705203280006 2025-09-20,15:36:21.000,263,11054540,4525,0,1758382580,13139.577116529988,33210.984111540005,53316.71917752 2025-09-20,15:36:22.000,263,11054572,4605,0,1758382581,13139.523226049998,31364.464508039993,53316.69122904 2025-09-20,15:36:23.000,263,11054496,4525,0,1758382582,13139.442390329998,31826.133179130004,53316.635332080004 2025-09-20,15:36:24.000,263,11054543,4965,0,1758382583,13139.375027230002,31364.415164129998,53316.54449952 2025-09-20,15:36:25.000,263,11054532,4365,0,1758382584,13139.368290919992,30441.15536238,53316.635332080004 2025-09-20,15:36:26.000,263,11054522,4605,0,1758382585,13139.334609370002,28132.988235180004,53316.62135784 2025-09-20,15:36:27.000,263,11054544,4685,0,1758382586,13139.354818300002,30441.063723690007,53316.516551040004 2025-09-20,15:36:28.000,263,11054504,4685,0,1758382587,13139.327873059992,29517.775725419997,53316.5025768 2025-09-20,15:36:29.000,263,11054521,4765,0,1758382588,13139.341345679997,29517.648841079994,53316.55148664 2025-09-20,15:36:30.000,263,11054459,5005,0,1758382589,13139.388499849993,28132.685122590003,53316.56546088 2025-09-20,15:36:31.000,263,11054520,4485,0,1758382590,13139.455862950002,34595.39094876,53316.59340936 2025-09-20,15:36:32.000,263,11054523,4845,0,1758382591,13139.496280810003,27209.31253476,53316.59340936 2025-09-20,15:36:33.000,263,11054476,4765,0,1758382592,13139.631007009993,27209.199748679996,53316.586422240005 2025-09-20,15:36:34.000,263,11054537,5205,0,1758382593,13139.691633799994,25824.29242323,53316.60738360001 2025-09-20,15:36:35.000,263,11054484,4525,0,1758382594,13139.765733209999,27670.75563369,53316.62135784 2025-09-20,15:36:36.000,263,11054350,4765,0,1758382595,13139.84656893,34133.602442460004,53316.6423192 2025-09-20,15:36:37.000,263,11054505,4925,0,1758382596,13139.974558819995,31825.470560910006,53316.62834496001 2025-09-20,15:36:38.000,263,11054468,4885,0,1758382597,13140.04192191999,29517.373925010004,53316.572448 2025-09-20,15:36:39.000,263,11054492,4525,0,1758382598,13140.10928502,30440.704218059996,53316.586422240005 2025-09-20,15:36:40.000,263,11054471,4965,0,1758382599,13140.16991181,28132.57233651,53316.656293440006 2025-09-20,15:36:41.000,263,11054504,4725,0,1758382600,13140.223802289991,28132.685122590003,53316.6423192 2025-09-20,15:36:42.000,263,11054485,5044,0,1758382601,13140.284429079991,28132.776761279994,53316.586422240005 2025-09-20,15:36:43.000,263,11054497,5165,0,1758382602,13140.284429079991,29517.72638151,53316.7121904 2025-09-20,15:36:44.000,263,11054503,5125,0,1758382603,13140.277692769996,30441.098969340004,53316.72616464001 2025-09-20,15:36:45.000,263,11054511,4965,0,1758382604,13140.27095646,28594.67100453,53316.77507448001 2025-09-20,15:36:46.000,263,11054513,5125,0,1758382605,13140.27095646,28594.748544960006,53316.73315176 2025-09-20,15:36:47.000,263,11054517,5205,0,1758382606,13140.223802289991,30441.3245415,53316.72616464001 2025-09-20,15:36:48.000,263,11054332,4605,0,1758382607,13140.176648119996,23978.548224030004,53316.7121904 2025-09-20,15:36:49.000,263,11054512,4645,0,1758382608,13140.136230259996,31364.69712933,53316.74712600001 2025-09-20,15:36:50.000,263,11054505,5085,0,1758382609,13140.10928502,29056.685082990007,53316.684241920004 2025-09-20,15:36:51.000,263,11054449,5044,0,1758382610,13140.0284493,26286.88453035,53316.67725480001 2025-09-20,15:36:52.000,263,11054506,4605,0,1758382611,13139.96782251,23978.76674706,53316.67725480001 2025-09-20,15:36:53.000,263,11054501,5125,0,1758382612,13139.88025047999,29056.692132120006,53316.57943512001 2025-09-20,15:36:54.000,263,11054515,5005,0,1758382613,13139.84656893,29980.00832691,53316.572448 2025-09-20,15:36:55.000,263,11054520,4525,0,1758382614,13139.765733209999,29518.37490147,53316.55148664 2025-09-20,15:36:56.000,263,11054473,5005,0,1758382615,13139.678161179989,31826.527930409997,53316.54449952 2025-09-20,15:36:57.000,263,11054520,4645,0,1758382616,13139.590589149993,26748.64484013,53316.50956392001 2025-09-20,15:36:58.000,263,11054514,4525,0,1758382617,13139.536698669988,32749.830026940006,53316.45366696 2025-09-20,15:36:59.000,263,11054504,4645,0,1758382618,13139.449126639993,29056.826065589994,53316.5025768 2025-09-20,15:37:00.000,263,11054527,4765,0,1758382619,13139.395236160002,29518.466540160007,53316.43969272001 2025-09-20,15:37:01.000,263,11054525,4845,0,1758382620,13139.327873059992,27210.362855130006,53316.39078288001 2025-09-20,15:37:02.000,263,11054573,4885,0,1758382621,13139.294191510002,31826.675962139998,53316.45366696 2025-09-20,15:37:03.000,263,11054550,4685,0,1758382622,13139.300927819997,31826.66891301,53316.41174424001 2025-09-20,15:37:04.000,263,11054555,4885,0,1758382623,13139.294191510002,23978.957073569996,53316.38379576 2025-09-20,15:37:05.000,263,11054555,5285,0,1758382624,13139.287455199992,32750.020353450003,53316.44667984 2025-09-20,15:37:06.000,263,11054585,4925,0,1758382625,13139.287455199992,25825.504873590005,53316.42571848 2025-09-20,15:37:07.000,263,11054545,5285,0,1758382626,13139.321136749997,30903.55714299,53316.369821520006 2025-09-20,15:37:08.000,263,11054505,4725,0,1758382627,13139.395236160002,28595.4393597,53316.40475712 2025-09-20,15:37:09.000,263,11054515,5165,0,1758382628,13139.489544499993,30903.613536029996,53316.31392456001 2025-09-20,15:37:10.000,263,11054506,4525,0,1758382629,13139.556907599988,31826.873337779994,53316.27898896 2025-09-20,15:37:11.000,263,11054537,5125,0,1758382630,13139.637743319989,33211.87230192,53316.37680864 2025-09-20,15:37:12.000,263,11054555,5085,0,1758382631,13139.698370109989,23055.958089630003,53316.43969272001 2025-09-20,15:37:13.000,263,11054556,4605,0,1758382632,13139.738787969989,28595.63673534,53316.37680864 2025-09-20,15:37:14.000,263,11054540,4685,0,1758382633,13139.785942139999,31827.035467769994,53316.34187304001 2025-09-20,15:37:15.000,263,11054566,4565,0,1758382634,13139.873514169994,31827.098909940003,53316.36283440001 2025-09-20,15:37:16.000,263,11054562,4605,0,1758382635,13139.873514169994,32288.74643364,53316.369821520006 2025-09-20,15:37:17.000,263,11054522,4445,0,1758382636,13139.88698679,34596.920609969995,53316.38379576 2025-09-20,15:37:18.000,263,11054507,5125,0,1758382637,13139.90045940999,27210.821048579994,53316.348860160004 2025-09-20,15:37:19.000,263,11054538,4845,0,1758382638,13139.954349889995,33673.76654517,53316.38379576 2025-09-20,15:37:20.000,263,11054499,5205,0,1758382639,13139.96782251,29057.446389029996,53316.37680864 2025-09-20,15:37:21.000,263,11054540,4685,0,1758382640,13140.04865823,32288.92266189,53316.42571848 2025-09-20,15:37:22.000,263,11054565,5125,0,1758382641,13140.055394539995,34135.44226539,53316.4327056 2025-09-20,15:37:23.000,263,11054524,4605,0,1758382642,13140.075603469995,30442.403058390002,53316.40475712 2025-09-20,15:37:24.000,263,11054504,4685,0,1758382643,13140.06886716,27210.92678553,53316.44667984 2025-09-20,15:37:25.000,263,11054517,4925,0,1758382644,13140.12275763999,31827.317432969998,53316.46065408001 2025-09-20,15:37:26.000,263,11054571,5165,0,1758382645,13140.14296656999,24902.79490398,53316.41174424001 2025-09-20,15:37:27.000,263,11054565,4965,0,1758382646,13140.16317549999,28134.235931190007,53316.45366696 2025-09-20,15:37:28.000,263,11054474,4645,0,1758382647,13140.176648119996,34597.11093648001,53316.40475712 2025-09-20,15:37:29.000,263,11054539,5005,0,1758382648,13140.156439189996,31365.634663620003,53316.41174424001 2025-09-20,15:37:30.000,263,11054533,5005,0,1758382649,13140.203593359991,29519.19260055,53316.53052528001 2025-09-20,15:37:31.000,263,11054558,4525,0,1758382650,13140.16991181,28595.904602280003,53316.47462832 2025-09-20,15:37:32.000,263,11054527,5125,0,1758382651,13140.19012074,27672.623653140006,53316.50956392001 2025-09-20,15:37:33.000,263,11054547,5085,0,1758382652,13140.156439189996,28134.285275100003,53316.537512400006 2025-09-20,15:37:34.000,263,11054540,4525,0,1758382653,13140.08907609,32288.979054929994,53316.48161544001 2025-09-20,15:37:35.000,263,11054565,5165,0,1758382654,13140.02171298999,31827.29628558,53316.46065408001 2025-09-20,15:37:36.000,263,11054540,4765,0,1758382655,13139.934140959995,32288.880367110003,53316.52353816 2025-09-20,15:37:37.000,263,11054581,4885,0,1758382656,13139.84656893,28134.235931190007,53316.488602560006 2025-09-20,15:37:38.000,263,11054488,4525,0,1758382657,13139.81962368999,30903.973041660007,53316.47462832 2025-09-20,15:37:39.000,263,11054585,5044,0,1758382658,13139.718579039989,28134.214783799995,53316.537512400006 2025-09-20,15:37:40.000,263,11054546,4765,0,1758382659,13139.657952249989,24902.752609200004,53316.5025768 2025-09-20,15:37:41.000,263,11054530,4805,0,1758382660,13139.577116529988,29980.670945129998,53316.5025768 2025-09-20,15:37:42.000,263,11054553,5125,0,1758382661,13139.469335569993,29980.65684687,53316.46065408001 2025-09-20,15:37:43.000,263,11054557,5445,0,1758382662,13139.361554609997,28595.62968621,53316.46065408001 2025-09-20,15:37:44.000,263,11054579,4805,0,1758382663,13139.327873059992,30903.803862540008,53316.50956392001 2025-09-20,15:37:45.000,263,11054587,5044,0,1758382664,13139.294191510002,25825.765691399996,53316.50956392001 2025-09-20,15:37:46.000,263,11054547,5085,0,1758382665,13139.260509959997,33673.512776489995,53316.49558968 2025-09-20,15:37:47.000,263,11054503,5165,0,1758382666,13139.226828409992,29518.790800140006,53316.41174424001 2025-09-20,15:37:48.000,263,11054567,4885,0,1758382667,13139.213355790002,33673.414088670004,53316.46065408001 2025-09-20,15:37:49.000,263,11054546,4605,0,1758382668,13139.145992689992,29980.32553776,53316.40475712 2025-09-20,15:37:50.000,263,11054549,5285,0,1758382669,13139.139256379996,30903.535995600003,53316.369821520006 2025-09-20,15:37:51.000,263,11054511,4965,0,1758382670,13139.125783759991,28133.714295569996,53316.37680864 2025-09-20,15:37:52.000,263,11054554,4565,0,1758382671,13139.119047449996,29518.579326239997,53316.39078288001 2025-09-20,15:37:53.000,263,11054527,5205,0,1758382672,13139.139256379996,25363.920792060002,53316.42571848 2025-09-20,15:37:54.000,263,11054526,4605,0,1758382673,13139.132520070001,30441.832078859996,53316.45366696 2025-09-20,15:37:55.000,263,11054544,4725,0,1758382674,13139.125783759991,28595.319524489998,53316.43969272001 2025-09-20,15:37:56.000,263,11054537,4925,0,1758382675,13139.085365899991,25363.885546410005,53316.37680864 2025-09-20,15:37:57.000,263,11054528,4605,0,1758382676,13139.145992689992,29980.198653419997,53316.38379576 2025-09-20,15:37:58.000,263,11054506,4525,0,1758382677,13139.186410549992,34134.90653151,53316.36283440001 2025-09-20,15:37:59.000,263,11054552,4645,0,1758382678,13139.166201619992,31826.725306049993,53316.29296320001 2025-09-20,15:38:00.000,263,11054562,4445,0,1758382679,13139.193146860001,27210.41924817,53316.3278988 2025-09-20,15:38:01.000,263,11054529,5165,0,1758382680,13139.172937930001,29518.586375369996,53316.36283440001 2025-09-20,15:38:02.000,263,11054559,5085,0,1758382681,13139.166201619992,28595.326573619997,53316.36283440001 2025-09-20,15:38:03.000,263,11054463,4885,0,1758382682,13139.132520070001,26287.145348160004,53316.26501472 2025-09-20,15:38:04.000,263,11054613,4925,0,1758382683,13139.152729000001,31826.711207789995,53316.27898896 2025-09-20,15:38:05.000,263,11054544,4605,0,1758382684,13139.132520070001,30441.78273495,53316.3278988 2025-09-20,15:38:06.000,263,11054529,5005,0,1758382685,13139.132520070001,26287.117151640006,53316.2580276 2025-09-20,15:38:07.000,263,11054454,4685,0,1758382686,13139.125783759991,33211.576238459995,53316.26501472 2025-09-20,15:38:08.000,263,11054565,5125,0,1758382687,13139.112311140001,28133.601509490007,53316.3278988 2025-09-20,15:38:09.000,263,11054554,4445,0,1758382688,13139.105574829991,28595.192640149995,53316.24405336001 2025-09-20,15:38:10.000,263,11054545,5005,0,1758382689,13139.078629589996,29518.55817885,53316.24405336001 2025-09-20,15:38:11.000,263,11054420,4245,0,1758382690,13139.038211729996,30441.77568582,53316.28597608 2025-09-20,15:38:12.000,263,11054516,4445,0,1758382691,13139.018002799996,29518.572277109997,53316.27200184001 2025-09-20,15:38:13.000,263,11054603,4845,0,1758382692,13138.9506397,30441.853226249994,53316.28597608 2025-09-20,15:38:14.000,263,11054554,4725,0,1758382693,13138.90348552999,25363.94193945,53316.21610488 2025-09-20,15:38:15.000,263,11054514,4805,0,1758382694,13138.836122429995,32288.43627192,53316.21610488 2025-09-20,15:38:16.000,263,11054504,4285,0,1758382695,13138.815913499995,28133.742492089994,53316.23007912 2025-09-20,15:38:17.000,263,11054572,4605,0,1758382696,13138.735077779995,27672.151361430006,53316.24405336001 2025-09-20,15:38:18.000,263,11054542,4325,0,1758382697,13138.70813254,25825.631757929994,53316.181169280004 2025-09-20,15:38:19.000,263,11054520,4605,0,1758382698,13138.62729682,24902.364907049996,53316.132259440004 2025-09-20,15:38:20.000,263,11054556,4645,0,1758382699,13138.60035157999,27672.137263170007,53316.14623368001 2025-09-20,15:38:21.000,263,11054562,4685,0,1758382700,13138.553197409994,29056.981146449994,53316.14623368001 2025-09-20,15:38:22.000,263,11054529,5165,0,1758382701,13138.499306929989,28595.319524489998,53316.06238824 2025-09-20,15:38:23.000,263,11054558,4445,0,1758382702,13138.499306929989,28133.636755140004,53316.17418216001 2025-09-20,15:38:24.000,263,11054509,5085,0,1758382703,13138.506043239999,26287.03961121,53316.17418216001 2025-09-20,15:38:25.000,263,11054544,4485,0,1758382704,13138.506043239999,29056.833114719993,53316.16020792 2025-09-20,15:38:26.000,263,11054546,4845,0,1758382705,13138.532988479994,30441.62765409,53316.17418216001 2025-09-20,15:38:27.000,263,11054571,4885,0,1758382706,13138.526252169999,26748.532054049996,53316.14623368001 2025-09-20,15:38:28.000,263,11054587,4685,0,1758382707,13138.593615269994,28133.397084719996,53316.12527232001 2025-09-20,15:38:29.000,263,11054508,4605,0,1758382708,13138.586878959999,29979.895540829995,53316.09732384 2025-09-20,15:38:30.000,263,11054506,4765,0,1758382709,13138.62729682,27671.74956102,53316.14623368001 2025-09-20,15:38:31.000,263,11054543,5125,0,1758382710,13138.64076943999,31364.746473239997,53316.153220800006 2025-09-20,15:38:32.000,263,11054526,4605,0,1758382711,13138.674450989995,29056.544100390005,53316.16020792 2025-09-20,15:38:33.000,263,11054553,5044,0,1758382712,13138.70813254,25825.10307318,53316.21610488 2025-09-20,15:38:34.000,263,11054573,5165,0,1758382713,13138.70813254,32287.879390650007,53316.22309200001 2025-09-20,15:38:35.000,263,11054527,5005,0,1758382714,13138.72160515999,28594.776741480004,53316.181169280004 2025-09-20,15:38:36.000,263,11054552,4725,0,1758382715,13138.68118729999,23516.79496338,53316.16719504 2025-09-20,15:38:37.000,263,11054525,5125,0,1758382716,13138.70139622999,28133.0164317,53316.21610488 2025-09-20,15:38:38.000,263,11054559,5165,0,1758382717,13138.68118729999,25824.877501020004,53316.13924656 2025-09-20,15:38:39.000,263,11054561,5365,0,1758382718,13138.714868849995,29517.881462370002,53316.19514352001 2025-09-20,15:38:40.000,263,11054524,4525,0,1758382719,13138.68792361,27209.693187779994,53316.20911776 2025-09-20,15:38:41.000,263,11054555,5285,0,1758382720,13138.70139622999,32749.181506980007,53316.20911776 2025-09-20,15:38:42.000,263,11054501,5044,0,1758382721,13138.74181408999,30440.99323239,53316.23007912 2025-09-20,15:38:43.000,263,11054507,5165,0,1758382722,13138.76202301999,28594.403137589994,53316.16719504 2025-09-20,15:38:44.000,263,11054536,4725,0,1758382723,13138.74181408999,28594.396088459995,53316.320911680006 2025-09-20,15:38:45.000,263,11054516,4765,0,1758382724,13138.80244087999,33210.652802430006,53316.23706624 2025-09-20,15:38:46.000,263,11054573,4845,0,1758382725,13138.80244087999,26747.911730609994,53316.26501472 2025-09-20,15:38:47.000,263,11054553,5445,0,1758382726,13138.84959505,29979.303413910005,53316.28597608 2025-09-20,15:38:48.000,263,11054554,4645,0,1758382727,13138.84959505,28594.51592367,53316.27200184001 2025-09-20,15:38:49.000,263,11054570,4605,0,1758382728,13138.86980398,28594.558218449994,53316.24405336001 2025-09-20,15:38:50.000,263,11054572,4485,0,1758382729,13138.86980398,27209.700236909994,53316.2580276 2025-09-20,15:38:51.000,263,11054529,4965,0,1758382730,13138.86306766999,26286.517975590003,53316.23706624 2025-09-20,15:38:52.000,263,11054541,4925,0,1758382731,13138.82938612,27209.827121249997,53316.31392456001 2025-09-20,15:38:53.000,263,11054539,5085,0,1758382732,13138.78896826,32287.815948479998,53316.181169280004 2025-09-20,15:38:54.000,263,11054557,5044,0,1758382733,13138.74181408999,26748.306481890002,53316.202130640006 2025-09-20,15:38:55.000,263,11054572,4645,0,1758382734,13138.76202301999,29979.810951270003,53316.21610488 2025-09-20,15:38:56.000,263,11054521,5205,0,1758382735,13138.66097836999,31364.70417846,53316.181169280004 2025-09-20,15:38:57.000,263,11054518,4725,0,1758382736,13138.60035157999,31364.732374979998,53316.13924656 2025-09-20,15:38:58.000,263,11054543,5005,0,1758382737,13138.526252169999,26286.86338296,53316.23706624 2025-09-20,15:38:59.000,263,11054592,4885,0,1758382738,13138.452152759994,29979.930786480007,53316.17418216001 2025-09-20,15:39:00.000,263,11054529,5044,0,1758382739,13138.378053349988,33211.28722413001,53316.13924656 2025-09-20,15:39:01.000,263,11054595,5085,0,1758382740,13138.317426559988,26748.384022319995,53316.20911776 2025-09-20,15:39:02.000,263,11054560,4445,0,1758382741,13138.202909289997,29518.149329310007,53316.12527232001 2025-09-20,15:39:03.000,263,11054531,5125,0,1758382742,13138.149018809992,25825.09602405,53316.11129808 2025-09-20,15:39:04.000,263,11054532,4685,0,1758382743,13138.128809879992,29056.44541257,53316.153220800006 2025-09-20,15:39:05.000,263,11054525,5205,0,1758382744,13138.047974159992,29518.015395840004,53316.10431096001 2025-09-20,15:39:06.000,263,11054522,4525,0,1758382745,13138.007556299992,31364.478606300007,53316.083349600005 2025-09-20,15:39:07.000,263,11054507,5205,0,1758382746,13137.967138439992,28594.628709750003,53316.09732384 2025-09-20,15:39:08.000,263,11054544,4605,0,1758382747,13137.940193199996,32287.667916749997,53316.132259440004 2025-09-20,15:39:09.000,263,11054538,4685,0,1758382748,13137.940193199996,31364.344672830004,53316.09033672 2025-09-20,15:39:10.000,263,11054561,4445,0,1758382749,13137.973874750001,26286.320599950006,53316.06937536 2025-09-20,15:39:11.000,263,11054494,4685,0,1758382750,13138.007556299992,32287.498737629998,53316.048414 2025-09-20,15:39:12.000,263,11054574,4605,0,1758382751,13138.000819989997,29517.662939340007,53316.06238824 2025-09-20,15:39:13.000,263,11054564,4565,0,1758382752,13138.061446779997,33210.68804808,53316.04142688 2025-09-20,15:39:14.000,263,11054572,4885,0,1758382753,13138.054710470002,31364.097953279997,53316.07636248001 2025-09-20,15:39:15.000,263,11054539,5085,0,1758382754,13138.101864639997,28594.304449770003,53316.04142688 2025-09-20,15:39:16.000,263,11054527,5165,0,1758382755,13138.149018809992,28132.70626998,53316.09033672 2025-09-20,15:39:17.000,263,11054559,5085,0,1758382756,13138.196172980002,30440.767660230005,53316.09732384 2025-09-20,15:39:18.000,263,11054605,4925,0,1758382757,13138.216381910002,31363.985167199993,53316.06937536 2025-09-20,15:39:19.000,263,11054566,4645,0,1758382758,13138.256799770003,31825.484659170004,53316.083349600005 2025-09-20,15:39:20.000,263,11054544,4645,0,1758382759,13138.324162869998,29978.958006539993,53316.09033672 2025-09-20,15:39:21.000,263,11054524,4565,0,1758382760,13138.384789659998,30440.570284589994,53316.083349600005 2025-09-20,15:39:22.000,263,11054513,5125,0,1758382761,13138.411734899993,30902.055678300007,53316.1182852 2025-09-20,15:39:23.000,263,11054490,4885,0,1758382762,13138.492570619994,27209.058766079994,53316.09033672 2025-09-20,15:39:24.000,263,11054555,5044,0,1758382763,13138.445416449998,35056.664868570006,53316.083349600005 2025-09-20,15:39:25.000,263,11054559,5165,0,1758382764,13138.499306929989,27670.586454570002,53316.181169280004 2025-09-20,15:39:26.000,263,11054568,4645,0,1758382765,13138.519515859989,33671.67295356,53316.17418216001 2025-09-20,15:39:27.000,263,11054537,5365,0,1758382766,13138.526252169999,26285.679129120006,53316.181169280004 2025-09-20,15:39:28.000,263,11054547,5125,0,1758382767,13138.553197409994,29978.535058740003,53316.1881564 2025-09-20,15:39:29.000,263,11054538,4605,0,1758382768,13138.58014264999,28132.050700890002,53316.2580276 2025-09-20,15:39:30.000,263,11054538,4645,0,1758382769,13138.593615269994,29978.535058740003,53316.153220800006 2025-09-20,15:39:31.000,263,11054577,4925,0,1758382770,13138.586878959999,28593.634782420006,53316.132259440004 2025-09-20,15:39:32.000,263,11054509,5165,0,1758382771,13138.62729682,25823.869475429994,53316.16719504 2025-09-20,15:39:33.000,263,11054501,5125,0,1758382772,13138.60708789,30901.63977963,53316.19514352001 2025-09-20,15:39:34.000,263,11054476,4645,0,1758382773,13138.64076943999,33209.708219010005,53316.21610488 2025-09-20,15:39:35.000,263,11054571,4885,0,1758382774,13138.634033129994,24438.835265639995,53316.13924656 2025-09-20,15:39:36.000,263,11054528,4525,0,1758382775,13138.62056050999,27208.572376109994,53316.10431096001 2025-09-20,15:39:37.000,263,11054576,4485,0,1758382776,13138.62729682,29516.654913749997,53316.14623368001 2025-09-20,15:39:38.000,263,11054593,4925,0,1758382777,13138.60708789,29516.60556984,53316.202130640006 2025-09-20,15:39:39.000,263,11054544,4485,0,1758382778,13138.62729682,30439.935862889994,53316.11129808 2025-09-20,15:39:40.000,263,11054541,4885,0,1758382779,13138.586878959999,27670.184654159995,53316.202130640006 2025-09-20,15:39:41.000,263,11054576,4645,0,1758382780,13138.532988479994,29055.106077870005,53316.24405336001 2025-09-20,15:39:42.000,263,11054547,4845,0,1758382781,13138.492570619994,31363.202713770006,53316.23706624 2025-09-20,15:39:43.000,263,11054537,5285,0,1758382782,13138.438680139989,32286.420220739994,53316.19514352001 2025-09-20,15:39:44.000,263,11054547,4965,0,1758382783,13138.425207519998,24900.482789340007,53316.20911776 2025-09-20,15:39:45.000,263,11054508,4965,0,1758382784,13138.391525969993,25362.116214780006,53316.2580276 2025-09-20,15:39:46.000,263,11054547,4925,0,1758382785,13138.351108109993,26285.347820010007,53316.23706624 2025-09-20,15:39:47.000,263,11054508,4685,0,1758382786,13138.310690249993,32748.046597049994,53316.2580276 2025-09-20,15:39:48.000,263,11054544,4565,0,1758382787,13138.250063459993,30901.562239199993,53316.23007912 2025-09-20,15:39:49.000,263,11054518,4525,0,1758382788,13138.283745009998,23053.998431490007,53316.12527232001 2025-09-20,15:39:50.000,263,11054581,4965,0,1758382789,13138.243327149998,29055.099028740005,53316.16020792 2025-09-20,15:39:51.000,263,11054386,4645,0,1758382790,13138.216381910002,29055.16952004,53316.153220800006 2025-09-20,15:39:52.000,263,11054555,5205,0,1758382791,13138.202909289997,27208.642867410003,53316.10431096001 2025-09-20,15:39:53.000,263,11054502,4805,0,1758382792,13138.155755120002,28593.444455909994,53316.132259440004 2025-09-20,15:39:54.000,263,11054546,4645,0,1758382793,13138.175964050002,32286.469564650004,53316.16719504 2025-09-20,15:39:55.000,263,11054559,5044,0,1758382794,13138.162491429997,32286.483662910003,53316.12527232001 2025-09-20,15:39:56.000,263,11054577,5005,0,1758382795,13138.169227739992,26285.376016530005,53316.16719504 2025-09-20,15:39:57.000,263,11054522,4765,0,1758382796,13138.223118219998,27670.248096330004,53316.13924656 2025-09-20,15:39:58.000,263,11054575,5044,0,1758382797,13138.236590840002,28593.514947210002,53316.1182852 2025-09-20,15:39:59.000,263,11054492,4565,0,1758382798,13138.290481319993,28593.444455909994,53316.16719504 2025-09-20,15:40:00.000,263,11054528,4525,0,1758382799,13138.324162869998,30901.590435720005,53316.1182852 2025-09-20,15:40:01.000,263,11054545,5285,0,1758382800,13138.330899179993,29978.337683100006,53316.06937536 2025-09-20,15:40:02.000,263,11054581,4965,0,1758382801,13138.391525969993,29978.436370919997,53316.12527232001 2025-09-20,15:40:03.000,263,11054537,5285,0,1758382802,13138.398262279989,30901.667976149998,53316.06937536 2025-09-20,15:40:04.000,263,11054576,4645,0,1758382803,13138.391525969993,31363.294352459998,53316.181169280004 2025-09-20,15:40:05.000,263,11054541,5005,0,1758382804,13138.398262279989,30901.6327305,53316.07636248001 2025-09-20,15:40:06.000,263,11054537,5245,0,1758382805,13138.411734899993,32748.13823574,53316.202130640006 2025-09-20,15:40:07.000,263,11054552,4645,0,1758382806,13138.404998589998,32286.455466390005,53316.10431096001 2025-09-20,15:40:08.000,263,11054524,4645,0,1758382807,13138.438680139989,25823.714394569994,53316.12527232001 2025-09-20,15:40:09.000,263,11054512,4485,0,1758382808,13138.479097999989,34594.46751273,53316.11129808 2025-09-20,15:40:10.000,263,11054515,5044,0,1758382809,13138.425207519998,29978.196700500004,53316.07636248001 2025-09-20,15:40:11.000,263,11054470,4925,0,1758382810,13138.431943829994,30439.787831160007,53316.06238824 2025-09-20,15:40:12.000,263,11054578,4565,0,1758382811,13138.458889069989,29516.577373320004,53316.083349600005 2025-09-20,15:40:13.000,263,11054548,4605,0,1758382812,13138.465625379999,27208.473688290003,53316.06238824 2025-09-20,15:40:14.000,263,11054521,4885,0,1758382813,13138.452152759994,32747.877417929994,53316.06937536 2025-09-20,15:40:15.000,263,11054523,4965,0,1758382814,13138.445416449998,29978.147356589994,53316.09033672 2025-09-20,15:40:16.000,263,11054484,4645,0,1758382815,13138.465625379999,26746.840262850004,53316.12527232001 2025-09-20,15:40:17.000,263,11054462,4685,0,1758382816,13138.479097999989,29054.99329179,53316.10431096001 2025-09-20,15:40:18.000,263,11054522,4565,0,1758382817,13138.492570619994,23977.14544716,53316.06937536 2025-09-20,15:40:19.000,263,11054572,4485,0,1758382818,13138.55993371999,28131.853325250006,53316.06937536 2025-09-20,15:40:20.000,263,11054531,4925,0,1758382819,13138.546461099999,27208.628769150004,53316.04142688 2025-09-20,15:40:21.000,263,11054534,4805,0,1758382820,13138.593615269994,30440.055698099997,53316.083349600005 2025-09-20,15:40:22.000,263,11054523,4685,0,1758382821,13138.60708789,25362.299492160004,53316.02745264001 2025-09-20,15:40:23.000,263,11054520,4685,0,1758382822,13138.60708789,29055.3246009,53316.09033672 2025-09-20,15:40:24.000,263,11054519,4965,0,1758382823,13138.62056050999,25823.989310639998,53316.048414 2025-09-20,15:40:25.000,263,11054513,4925,0,1758382824,13138.64750575,28132.21988001,53316.02046552 2025-09-20,15:40:26.000,263,11054538,4525,0,1758382825,13138.68118729999,29978.753581769997,53316.07636248001 2025-09-20,15:40:27.000,263,11054530,4525,0,1758382826,13138.634033129994,30440.401105469995,53316.06238824 2025-09-20,15:40:28.000,263,11054532,4485,0,1758382827,13138.62729682,34595.10898356,53316.07636248001 2025-09-20,15:40:29.000,263,11054532,4445,0,1758382828,13138.60035157999,28594.00838631,53316.09732384 2025-09-20,15:40:30.000,263,11054555,5165,0,1758382829,13138.60708789,29055.613615230002,53315.964568560004 2025-09-20,15:40:31.000,263,11054541,5005,0,1758382830,13138.55993371999,30902.11207134,53316.06937536 2025-09-20,15:40:32.000,263,11054502,4765,0,1758382831,13138.526252169999,32748.60347832,53316.06937536 2025-09-20,15:40:33.000,263,11054529,5125,0,1758382832,13138.479097999989,28593.916747619995,53316.048414 2025-09-20,15:40:34.000,263,11054516,4445,0,1758382833,13138.465625379999,26285.74962042,53316.1182852 2025-09-20,15:40:35.000,263,11054183,5125,0,1758382834,13138.418471209989,28132.156437840007,53316.1182852 2025-09-20,15:40:36.000,263,11054168,4685,0,1758382835,13138.364580729998,28132.156437840007,53316.10431096001 2025-09-20,15:40:37.000,263,11054186,4565,0,1758382836,13138.324162869998,30901.80190962,53316.1182852 2025-09-20,15:40:38.000,263,11054173,4965,0,1758382837,13138.324162869998,32286.589399859993,53316.11129808 2025-09-20,15:40:39.000,263,11054205,4925,0,1758382838,13138.337635489988,24438.92690433,53316.083349600005 2025-09-20,15:40:40.000,263,11054185,4925,0,1758382839,13138.337635489988,25823.79898413,53316.06937536 2025-09-20,15:40:41.000,263,11054173,4925,0,1758382840,13138.317426559988,28593.472652430006,53316.048414 2025-09-20,15:40:42.000,263,11054173,4925,0,1758382841,13138.357844419988,31824.74450052,53316.09033672 2025-09-20,15:40:43.000,263,11054152,4685,0,1758382842,13138.404998589998,26285.220935670004,53316.11129808 2025-09-20,15:40:44.000,263,11054123,5205,0,1758382843,13138.431943829994,29978.133258329995,53316.11129808 2025-09-20,15:40:45.000,263,11054189,5205,0,1758382844,13138.465625379999,32286.173501190002,53316.09732384 2025-09-20,15:40:46.000,263,11054129,5245,0,1758382845,13138.499306929989,31362.899601180005,53316.083349600005 2025-09-20,15:40:47.000,263,11054229,4925,0,1758382846,13138.519515859989,32747.616600120004,53316.11129808 2025-09-20,15:40:48.000,263,11054155,4885,0,1758382847,13138.58014264999,31824.39909315,53316.1182852 2025-09-20,15:40:49.000,263,11054176,4565,0,1758382848,13138.60708789,28593.007409850004,53316.12527232001 2025-09-20,15:40:50.000,263,11054189,5125,0,1758382849,13138.62729682,29516.29540812,53316.16020792 2025-09-20,15:40:51.000,263,11054216,4325,0,1758382850,13138.66097836999,30439.505865960004,53316.09732384 2025-09-20,15:40:52.000,263,11054185,4885,0,1758382851,13138.66771468,31824.356798370005,53316.12527232001 2025-09-20,15:40:53.000,263,11054193,5005,0,1758382852,13138.674450989995,32747.560207079994,53316.12527232001 2025-09-20,15:40:54.000,263,11054218,4565,0,1758382853,13138.694659919995,31824.342700110006,53316.202130640006 2025-09-20,15:40:55.000,263,11054074,4605,0,1758382854,13138.66771468,29516.267211600003,53316.1881564 2025-09-20,15:40:56.000,263,11054206,4685,0,1758382855,13138.66097836999,26284.988314379996,53316.19514352001 2025-09-20,15:40:57.000,263,11054209,5165,0,1758382856,13138.634033129994,27208.241066999995,53316.17418216001 2025-09-20,15:40:58.000,263,11054138,4605,0,1758382857,13138.60708789,28131.536114400005,53316.181169280004 2025-09-20,15:40:59.000,263,11054202,4765,0,1758382858,13138.53972478999,25823.47472415,53316.22309200001 2025-09-20,15:41:00.000,263,11054168,4445,0,1758382859,13138.512779549994,33671.123121419994,53316.16020792 2025-09-20,15:41:01.000,263,11054165,4885,0,1758382860,13138.499306929989,33209.539039890005,53316.17418216001 2025-09-20,15:41:02.000,263,11054129,5125,0,1758382861,13138.404998589998,29054.97919353,53316.202130640006 2025-09-20,15:41:03.000,263,11054152,4645,0,1758382862,13138.398262279989,29516.697208530008,53316.12527232001 2025-09-20,15:41:04.000,263,11054206,4525,0,1758382863,13138.357844419988,31363.181566379993,53316.202130640006 2025-09-20,15:41:05.000,263,11054160,4525,0,1758382864,13138.303953939998,32748.088891830004,53316.21610488 2025-09-20,15:41:06.000,263,11054187,5125,0,1758382865,13138.297217629988,22592.484841259997,53316.1881564 2025-09-20,15:41:07.000,263,11054207,5125,0,1758382866,13138.250063459993,27208.720407839995,53316.11129808 2025-09-20,15:41:08.000,263,11054217,4925,0,1758382867,13138.196172980002,28593.606585899994,53316.12527232001 2025-09-20,15:41:09.000,263,11054211,4925,0,1758382868,13138.223118219998,31363.350745500007,53316.09732384 2025-09-20,15:41:10.000,263,11054214,4565,0,1758382869,13138.169227739992,31363.343696369993,53316.11129808 2025-09-20,15:41:11.000,263,11054159,5044,0,1758382870,13138.122073569997,32748.251021820004,53316.10431096001 2025-09-20,15:41:12.000,263,11054189,5165,0,1758382871,13138.088392019992,23977.512001919997,53316.034439760006 2025-09-20,15:41:14.000,263,11054178,4805,0,1758382873,13138.014292610002,31363.43533506,53316.07636248001 2025-09-20,15:41:15.000,263,11054202,4805,0,1758382874,13137.973874750001,29516.95097721,53316.12527232001 2025-09-20,15:41:16.000,263,11054195,4925,0,1758382875,13137.946929509992,29516.979173729997,53316.09732384 2025-09-20,15:41:17.000,263,11054166,4565,0,1758382876,13137.987347369992,33671.53902009,53316.09732384 2025-09-20,15:41:18.000,263,11054182,4445,0,1758382877,13137.946929509992,29055.31755177,53316.1182852 2025-09-20,15:41:19.000,263,11054204,4485,0,1758382878,13137.919984269996,27208.741555229994,53316.10431096001 2025-09-20,15:41:20.000,263,11054213,5125,0,1758382879,13137.960402129997,29516.880485910006,53316.04142688 2025-09-20,15:41:21.000,263,11054223,5445,0,1758382880,13137.960402129997,34133.045561189996,53316.06937536 2025-09-20,15:41:22.000,263,11054197,5044,0,1758382881,13137.960402129997,33209.76461205,53316.09732384 2025-09-20,15:41:23.000,263,11054171,5285,0,1758382882,13138.021028919997,26747.009441970004,53316.048414 2025-09-20,15:41:24.000,263,11054178,4285,0,1758382883,13138.061446779997,29978.281290059997,53316.11129808 2025-09-20,15:41:25.000,263,11054240,4645,0,1758382884,13138.122073569997,29516.690159399994,53316.132259440004 2025-09-20,15:41:26.000,263,11054206,4645,0,1758382885,13138.189436669993,30439.837175070003,53316.1182852 2025-09-20,15:41:27.000,263,11054254,4645,0,1758382886,13138.290481319993,32747.940860100003,53316.1182852 2025-09-20,15:41:28.000,263,11054185,4925,0,1758382887,13138.337635489988,29978.203749630004,53316.153220800006 2025-09-20,15:41:29.000,263,11054193,5005,0,1758382888,13138.404998589998,24900.370003260003,53316.06937536 2025-09-20,15:41:30.000,263,11054217,5125,0,1758382889,13138.438680139989,29978.302437449995,53316.13924656 2025-09-20,15:41:31.000,263,11054179,5205,0,1758382890,13138.465625379999,29055.113127000004,53316.16719504 2025-09-20,15:41:32.000,263,11054255,5085,0,1758382891,13138.53972478999,28593.52904547,53316.132259440004 2025-09-20,15:41:33.000,263,11054166,4525,0,1758382892,13138.553197409994,32286.610547250006,53316.12527232001 2025-09-20,15:41:34.000,263,11054212,4685,0,1758382893,13138.573406339994,28132.050700890002,53316.16719504 2025-09-20,15:41:35.000,263,11054214,4445,0,1758382894,13138.566670029999,28593.768715889993,53316.153220800006 2025-09-20,15:41:36.000,263,11054275,5044,0,1758382895,13138.53972478999,28132.177585230005,53316.19514352001 2025-09-20,15:41:37.000,263,11054208,4645,0,1758382896,13138.506043239999,29055.47968176,53316.11129808 2025-09-20,15:41:38.000,263,11054196,4645,0,1758382897,13138.485834309999,27209.00237304,53316.09732384 2025-09-20,15:41:39.000,263,11054177,5044,0,1758382898,13138.438680139989,29978.788827419994,53316.24405336001 2025-09-20,15:41:40.000,263,11054219,4885,0,1758382899,13138.391525969993,29517.190647630006,53316.13924656 2025-09-20,15:41:41.000,263,11054213,5165,0,1758382900,13138.317426559988,30902.1261696,53316.14623368001 2025-09-20,15:41:42.000,263,11054220,4485,0,1758382901,13138.243327149998,28132.360862610003,53316.1881564 2025-09-20,15:41:43.000,263,11054249,4965,0,1758382902,13138.155755120002,26285.834209980007,53316.153220800006 2025-09-20,15:41:44.000,263,11054191,5044,0,1758382903,13138.081655709997,30902.090923950003,53316.10431096001 2025-09-20,15:41:45.000,263,11054204,4645,0,1758382904,13138.021028919997,32748.589380060002,53316.14623368001 2025-09-20,15:41:46.000,263,11054201,5165,0,1758382905,13137.973874750001,30901.97813787,53316.06937536 2025-09-20,15:41:47.000,263,11054193,5125,0,1758382906,13137.940193199996,30440.401105469995,53316.07636248001 2025-09-20,15:41:48.000,263,11054161,5005,0,1758382907,13137.919984269996,27670.62170022,53316.07636248001 2025-09-20,15:41:49.000,263,11054210,4565,0,1758382908,13137.886302719991,26285.679129120006,53316.04142688 2025-09-20,15:41:50.000,263,11054140,4405,0,1758382909,13137.926720579992,30901.900597440006,53316.034439760006 2025-09-20,15:41:51.000,263,11054185,5085,0,1758382910,13137.940193199996,29055.373944809995,53316.083349600005 2025-09-20,15:41:52.000,263,11054190,4605,0,1758382911,13137.980611059997,26747.242063259997,53316.034439760006 2025-09-20,15:41:53.000,263,11054167,4885,0,1758382912,13138.000819989997,23515.899723869996,53316.048414 2025-09-20,15:41:54.000,263,11054219,5165,0,1758382913,13138.021028919997,28593.69822459,53316.06937536 2025-09-20,15:41:55.000,263,11054156,4725,0,1758382914,13138.061446779997,29055.296404380002,53316.1182852 2025-09-20,15:41:56.000,263,11054164,4485,0,1758382915,13138.081655709997,28132.036602630003,53316.06238824 2025-09-20,15:41:57.000,263,11054218,4925,0,1758382916,13138.095128330002,30901.710270929994,53316.13924656 2025-09-20,15:41:58.000,263,11054176,4445,0,1758382917,13138.115337260002,30901.65387789,53316.11129808 2025-09-20,15:41:59.000,263,11054179,4925,0,1758382918,13138.095128330002,30901.6327305,53316.1182852 2025-09-20,15:42:00.000,263,11054204,4565,0,1758382919,13138.162491429997,29978.351781360005,53316.07636248001 2025-09-20,15:42:01.000,263,11054262,4485,0,1758382920,13138.128809879992,30901.597484850005,53316.11129808 2025-09-20,15:42:02.000,263,11054164,4485,0,1758382921,13138.115337260002,34132.83408729,53316.06238824 2025-09-20,15:42:03.000,263,11054155,4885,0,1758382922,13138.162491429997,31363.09697682,53316.16020792 2025-09-20,15:42:04.000,263,11054183,5005,0,1758382923,13138.155755120002,25823.6509524,53316.17418216001 2025-09-20,15:42:05.000,263,11054232,4405,0,1758382924,13138.162491429997,28593.289375049993,53316.132259440004 2025-09-20,15:42:06.000,263,11054173,5245,0,1758382925,13138.175964050002,34594.368824909994,53316.153220800006 2025-09-20,15:42:07.000,263,11054232,4365,0,1758382926,13138.162491429997,35979.219757319996,53316.10431096001 2025-09-20,15:42:08.000,263,11054233,5125,0,1758382927,13138.209645599993,29978.161454850007,53316.16020792 2025-09-20,15:42:09.000,263,11054185,4925,0,1758382928,13138.243327149998,29978.189651370005,53316.132259440004 2025-09-20,15:42:10.000,263,11054201,4925,0,1758382929,13138.209645599993,29978.175553110006,53316.23007912 2025-09-20,15:42:11.000,263,11054217,4965,0,1758382930,13138.250063459993,28593.331669830004,53316.16719504 2025-09-20,15:42:12.000,263,11054209,4885,0,1758382931,13138.229854529993,33209.503794239994,53316.132259440004 2025-09-20,15:42:13.000,263,11054234,4645,0,1758382932,13138.196172980002,30901.371912689996,53316.16020792 2025-09-20,15:42:14.000,263,11054316,4565,0,1758382933,13138.155755120002,32747.81397576,53316.17418216001 2025-09-20,15:42:15.000,263,11054366,4725,0,1758382934,13138.142282499997,29978.112110939997,53316.181169280004 2025-09-20,15:42:16.000,263,11054365,4925,0,1758382935,13138.088392019992,30901.301421390002,53316.153220800006 2025-09-20,15:42:17.000,263,11054389,5085,0,1758382936,13138.041237849997,28593.19773636,53316.1182852 2025-09-20,15:42:18.000,263,11054356,4485,0,1758382937,13137.980611059997,26285.058805680004,53316.153220800006 2025-09-20,15:42:19.000,263,11054389,5044,0,1758382938,13137.893039030001,27208.219919609997,53316.11129808 2025-09-20,15:42:20.000,263,11054366,4525,0,1758382939,13137.798730689996,29054.718375719996,53316.05540112001 2025-09-20,15:42:21.000,263,11054398,4645,0,1758382940,13137.73136759,26284.9460196,53316.05540112001 2025-09-20,15:42:22.000,263,11054407,4885,0,1758382941,13137.6707408,31362.716323800007,53316.05540112001 2025-09-20,15:42:23.000,263,11054410,4605,0,1758382942,13137.576432459995,34593.924729720005,53316.06937536 2025-09-20,15:42:24.000,263,11054358,4645,0,1758382943,13137.46191518999,28131.190707030008,53315.99251704 2025-09-20,15:42:25.000,263,11054384,4725,0,1758382944,13137.387815779999,26284.62175962,53315.99950416 2025-09-20,15:42:26.000,263,11054416,4525,0,1758382945,13137.327188989999,24438.109205250003,53315.95758144001 2025-09-20,15:42:27.000,263,11054407,5285,0,1758382946,13137.32045267999,29977.45654185,53315.95758144001 2025-09-20,15:42:28.000,263,11054410,4445,0,1758382947,13137.300243749989,31823.91270318,53316.013478400004 2025-09-20,15:42:29.000,263,11054426,4645,0,1758382948,13137.300243749989,31823.870408400006,53315.90168448 2025-09-20,15:42:30.000,263,11054276,4445,0,1758382949,13137.313716369994,29977.357854030008,53315.9436072 2025-09-20,15:42:31.000,263,11054227,5005,0,1758382950,13137.374343159994,31362.222884699993,53315.82482616 2025-09-20,15:42:32.000,263,11054405,5205,0,1758382951,13137.48212411999,30900.561262739997,53315.873736 2025-09-20,15:42:33.000,263,11054425,4885,0,1758382952,13137.515805669995,29054.112150539993,53315.90168448 2025-09-20,15:42:34.000,263,11054337,4965,0,1758382953,13137.637059249995,26746.015514640007,53315.90168448 2025-09-20,15:42:35.000,263,11054367,5085,0,1758382954,13137.72463127999,24899.538205920006,53315.873736 2025-09-20,15:42:36.000,263,11054390,4525,0,1758382955,13137.83241224,32747.01037494,53315.88072312 2025-09-20,15:42:37.000,263,11054384,4605,0,1758382956,13137.973874750001,29977.343755769994,53315.9436072 2025-09-20,15:42:38.000,263,11054423,5085,0,1758382957,13138.054710470002,27669.268267260006,53315.90867160001 2025-09-20,15:42:39.000,263,11054360,4605,0,1758382958,13138.155755120002,33208.700193419994,53316.04142688 2025-09-20,15:42:40.000,263,11054350,4685,0,1758382959,13138.223118219998,28130.94398748,53315.99950416 2025-09-20,15:42:41.000,263,11054399,5085,0,1758382960,13138.324162869998,32285.517932100003,53316.02745264001 2025-09-20,15:42:42.000,263,11054424,4805,0,1758382961,13138.364580729998,33670.368864510005,53316.013478400004 2025-09-20,15:42:43.000,263,11054396,4685,0,1758382962,13138.398262279989,28592.626756829995,53316.11129808 2025-09-20,15:42:44.000,263,11054362,4605,0,1758382963,13138.398262279989,29054.253133139995,53316.12527232001 2025-09-20,15:42:45.000,263,11054404,4285,0,1758382964,13138.445416449998,29054.267231399994,53316.17418216001 2025-09-20,15:42:46.000,263,11054421,4925,0,1758382965,13138.452152759994,28131.042675300007,53316.21610488 2025-09-20,15:42:47.000,263,11054423,5285,0,1758382966,13138.398262279989,28592.697248130004,53316.24405336001 2025-09-20,15:42:48.000,263,11054380,4445,0,1758382967,13138.378053349988,29515.935902490004,53316.27898896 2025-09-20,15:42:49.000,263,11054415,4925,0,1758382968,13138.283745009998,30439.2098025,53316.251040480005 2025-09-20,15:42:50.000,263,11054405,5125,0,1758382969,13138.216381910002,27207.86041398,53316.27898896 2025-09-20,15:42:51.000,263,11054396,4525,0,1758382970,13138.149018809992,27669.49383942,53316.2580276 2025-09-20,15:42:52.000,263,11054432,4605,0,1758382971,13138.054710470002,27669.578428980007,53316.28597608 2025-09-20,15:42:53.000,263,11054469,5125,0,1758382972,13137.987347369992,24899.827220249994,53316.299950320004 2025-09-20,15:42:54.000,263,11054452,4685,0,1758382973,13137.845884859991,29515.97819727,53316.26501472 2025-09-20,15:42:55.000,263,11054399,5125,0,1758382974,13137.77178545,28592.71839552,53316.34187304001 2025-09-20,15:42:56.000,263,11054412,4605,0,1758382975,13137.62358662999,26746.212890280003,53316.19514352001 2025-09-20,15:42:57.000,263,11054271,5005,0,1758382976,13137.536014599995,32285.588423399997,53316.202130640006 2025-09-20,15:42:58.000,263,11054437,4885,0,1758382977,13137.434969949994,31823.91270318,53316.202130640006 2025-09-20,15:42:59.000,263,11054410,4485,0,1758382978,13137.34066160999,29977.357854030008,53316.14623368001 2025-09-20,15:43:00.000,263,11054427,5005,0,1758382979,13137.253089579994,29977.308510119998,53316.181169280004 2025-09-20,15:43:01.000,263,11054397,5044,0,1758382980,13137.185726479998,29054.02756098,53316.23007912 2025-09-20,15:43:02.000,263,11054366,4485,0,1758382981,13137.111627069993,28130.654973149998,53316.16020792 2025-09-20,15:43:03.000,263,11054390,4725,0,1758382982,13137.084681829998,29977.012446659995,53316.14623368001 2025-09-20,15:43:04.000,263,11054420,4405,0,1758382983,13137.051000279993,32285.010394740006,53316.10431096001 2025-09-20,15:43:05.000,263,11054389,5165,0,1758382984,13137.017318730002,29053.625760569994,53316.06937536 2025-09-20,15:43:06.000,263,11054414,4605,0,1758382985,13137.030791349993,28591.865450790006,53316.04142688 2025-09-20,15:43:07.000,263,11054367,5044,0,1758382986,13137.044263969998,24437.32675182,53316.06937536 2025-09-20,15:43:08.000,263,11054386,4525,0,1758382987,13137.131835999993,25822.008505110003,53316.048414 2025-09-20,15:43:09.000,263,11054394,4565,0,1758382988,13137.172253859993,31822.996316279998,53316.06238824 2025-09-20,15:43:10.000,263,11054445,4965,0,1758382989,13137.246353269999,30899.701268880002,53316.05540112001 2025-09-20,15:43:11.000,263,11054376,4485,0,1758382990,13137.40802471,29053.266254939997,53316.048414 2025-09-20,15:43:12.000,263,11054393,5085,0,1758382991,13137.495596739995,26283.578488379993,53316.09033672 2025-09-20,15:43:13.000,263,11054400,4565,0,1758382992,13137.596641389995,32746.22087238,53315.99251704 2025-09-20,15:43:14.000,263,11054634,4485,0,1758382993,13137.758312829996,31823.052709320007,53316.07636248001 2025-09-20,15:43:15.000,263,11054659,4805,0,1758382994,13137.852621170001,31361.560266479995,53316.06937536 2025-09-20,15:43:16.000,263,11054651,4965,0,1758382995,13137.933456890001,29976.864414929994,53316.11129808 2025-09-20,15:43:17.000,263,11054680,4525,0,1758382996,13138.027765229992,24899.206896810007,53316.13924656 2025-09-20,15:43:18.000,263,11054616,4445,0,1758382997,13138.074919400002,33208.43937561,53316.202130640006 2025-09-20,15:43:19.000,263,11054704,4565,0,1758382998,13138.108600949992,27669.197775959998,53316.1881564 2025-09-20,15:43:20.000,263,11054665,5044,0,1758382999,13138.115337260002,27669.261218130006,53316.202130640006 2025-09-20,15:43:21.000,263,11054571,4805,0,1758383000,13138.149018809992,34132.00933908,53316.21610488 2025-09-20,15:43:22.000,263,11054676,4525,0,1758383001,13138.155755120002,28131.056773560005,53316.21610488 2025-09-20,15:43:23.000,263,11054620,4605,0,1758383002,13138.135546190002,25823.02357983,53316.251040480005 2025-09-20,15:43:24.000,263,11054668,4285,0,1758383003,13138.061446779997,30900.871424459998,53316.23706624 2025-09-20,15:43:25.000,263,11054696,4485,0,1758383004,13138.041237849997,30900.885522719997,53316.34187304001 2025-09-20,15:43:26.000,263,11054644,4445,0,1758383005,13137.980611059997,29054.330673570003,53316.28597608 2025-09-20,15:43:27.000,263,11054695,4925,0,1758383006,13137.906511649991,26746.297479839996,53316.30693744 2025-09-20,15:43:28.000,263,11054660,4445,0,1758383007,13137.859357479996,30439.21685163,53316.3278988 2025-09-20,15:43:29.000,263,11054651,4965,0,1758383008,13137.76504913999,29054.295427920006,53316.299950320004 2025-09-20,15:43:30.000,263,11054394,4645,0,1758383009,13137.717894969996,29054.281329660007,53316.29296320001 2025-09-20,15:43:31.000,263,11054395,5205,0,1758383010,13137.677477109995,32747.200701449998,53316.28597608 2025-09-20,15:43:32.000,263,11054378,4525,0,1758383011,13137.556223529995,27207.761726159995,53316.24405336001 2025-09-20,15:43:33.000,263,11054400,4525,0,1758383012,13137.50906936,30439.0688199,53316.14623368001 2025-09-20,15:43:34.000,263,11054401,4965,0,1758383013,13137.42149732999,32747.123161020005,53316.16719504 2025-09-20,15:43:35.000,263,11054409,4765,0,1758383014,13137.333925299994,31823.863359270006,53316.22309200001 2025-09-20,15:43:36.000,263,11054360,4885,0,1758383015,13137.313716369994,31362.201737309995,53316.17418216001 2025-09-20,15:43:37.000,263,11054377,5085,0,1758383016,13137.192462789993,32747.03152233,53316.23007912 2025-09-20,15:43:38.000,263,11054316,4325,0,1758383017,13137.145308619998,33208.55921082001,53316.153220800006 2025-09-20,15:43:39.000,263,11054404,4445,0,1758383018,13137.118363379988,30900.420280139995,53316.13924656 2025-09-20,15:43:40.000,263,11054380,4645,0,1758383019,13137.104890759998,29515.534102079997,53316.083349600005 2025-09-20,15:43:41.000,263,11054367,4885,0,1758383020,13137.098154449988,29515.400168609995,53316.1182852 2025-09-20,15:43:42.000,263,11054411,4965,0,1758383021,13137.071209209993,24899.235093330004,53316.06238824 2025-09-20,15:43:43.000,263,11054395,5005,0,1758383022,13137.091418139993,26745.585517710002,53316.05540112001 2025-09-20,15:43:44.000,263,11054378,4445,0,1758383023,13137.104890759998,32284.834166490007,53316.06238824 2025-09-20,15:43:45.000,263,11054383,4845,0,1758383024,13137.118363379988,26745.45863337,53316.048414 2025-09-20,15:43:46.000,263,11054414,4525,0,1758383025,13137.185726479998,32284.721380410003,53316.06937536 2025-09-20,15:43:47.000,263,11054380,4645,0,1758383026,13137.239616959989,30438.215875170004,53316.06937536 2025-09-20,15:43:48.000,263,11054421,5005,0,1758383027,13137.280034819989,29053.336746240006,53316.05540112001 2025-09-20,15:43:49.000,263,11054420,4525,0,1758383028,13137.354134229994,33207.790855650004,53316.05540112001 2025-09-20,15:43:50.000,263,11054395,4685,0,1758383029,13137.42149732999,26283.557340989995,53316.02046552 2025-09-20,15:43:51.000,263,11054404,4445,0,1758383030,13137.52927829,29514.815090820004,53316.09033672 2025-09-20,15:43:52.000,263,11054400,4365,0,1758383031,13137.616850319995,31822.911726720005,53316.06937536 2025-09-20,15:43:53.000,263,11054373,5325,0,1758383032,13137.73136759,32746.143331950007,53316.06937536 2025-09-20,15:43:54.000,263,11054400,4845,0,1758383033,13137.852621170001,28130.091042750006,53316.07636248001 2025-09-20,15:43:55.000,263,11054377,4965,0,1758383034,13137.967138439992,30899.835202350005,53316.09732384 2025-09-20,15:43:56.000,263,11054397,4965,0,1758383035,13138.088392019992,28591.78086123,53316.12527232001 2025-09-20,15:43:57.000,263,11054405,4805,0,1758383036,13138.169227739992,29053.428384929997,53316.11129808 2025-09-20,15:43:58.000,263,11054395,4925,0,1758383037,13138.236590840002,32746.38300237,53316.202130640006 2025-09-20,15:43:59.000,263,11054396,4685,0,1758383038,13138.357844419988,32284.805969969995,53316.181169280004 2025-09-20,15:44:00.000,263,11054391,5005,0,1758383039,13138.404998589998,28130.29546752,53316.21610488 2025-09-20,15:44:01.000,263,11054428,4605,0,1758383040,13138.479097999989,25822.21292988,53316.27898896 2025-09-20,15:44:02.000,263,11054414,4445,0,1758383041,13138.512779549994,26745.500928149995,53316.202130640006 2025-09-20,15:44:03.000,263,11054382,4645,0,1758383042,13138.506043239999,24437.404292249994,53316.23706624 2025-09-20,15:44:04.000,263,11054390,4605,0,1758383043,13138.499306929989,30899.947988429994,53316.28597608 2025-09-20,15:44:05.000,263,11054385,4965,0,1758383044,13138.472361689994,29976.716383199993,53316.27898896 2025-09-20,15:44:06.000,263,11054411,4965,0,1758383045,13138.384789659998,32746.354805850002,53316.27200184001 2025-09-20,15:44:07.000,263,11054408,4325,0,1758383046,13138.317426559988,29053.364942760003,53316.23007912 2025-09-20,15:44:08.000,263,11054702,4525,0,1758383047,13138.175964050002,25360.375079670004,53316.3278988 2025-09-20,15:44:09.000,263,11054745,4925,0,1758383048,13138.088392019992,26745.169619039996,53316.35584728 2025-09-20,15:44:10.000,263,11054684,4605,0,1758383049,13138.014292610002,25821.811129470007,53316.36283440001 2025-09-20,15:44:11.000,263,11054695,5125,0,1758383050,13137.859357479996,29514.631813440006,53316.35584728 2025-09-20,15:44:12.000,263,11054732,4685,0,1758383051,13137.778521759996,26744.97929253,53316.348860160004 2025-09-20,15:44:13.000,263,11054705,4845,0,1758383052,13137.65053187,33207.466595670005,53316.24405336001 2025-09-20,15:44:14.000,263,11054671,5125,0,1758383053,13137.56969615,26283.211933619998,53316.31392456001 2025-09-20,15:44:15.000,263,11054705,5125,0,1758383054,13137.4686515,30437.602600860002,53316.202130640006 2025-09-20,15:44:16.000,263,11054617,4685,0,1758383055,13137.42149732999,29975.976224550002,53316.24405336001 2025-09-20,15:44:17.000,263,11054655,4925,0,1758383056,13137.36087053999,33668.78281026,53316.299950320004 2025-09-20,15:44:18.000,263,11054649,4965,0,1758383057,13137.347397919999,27667.787949959995,53316.24405336001 2025-09-20,15:44:19.000,263,11054671,5044,0,1758383058,13137.347397919999,25359.63492102,53316.23706624 2025-09-20,15:44:20.000,263,11054650,4645,0,1758383059,13137.38107946999,28129.273343670007,53316.16020792 2025-09-20,15:44:21.000,263,11054695,5005,0,1758383060,13137.414761019994,28590.899719980007,53316.23706624 2025-09-20,15:44:22.000,263,11054644,4645,0,1758383061,13137.4686515,26744.457656910003,53316.16719504 2025-09-20,15:44:23.000,263,11054726,4605,0,1758383062,13137.52254197999,31360.432405679996,53316.181169280004 2025-09-20,15:44:24.000,263,11054714,4645,0,1758383063,13137.54948722,29052.42035934,53316.23007912 2025-09-20,15:44:25.000,263,11054684,4445,0,1758383064,13137.657268179995,32283.600568740003,53316.2580276 2025-09-20,15:44:26.000,263,11054724,4365,0,1758383065,13137.69094973,29052.406261080003,53316.1881564 2025-09-20,15:44:27.000,263,11054679,5044,0,1758383066,13137.76504913999,26282.725543649998,53316.3278988 2025-09-20,15:44:28.000,263,11054722,4485,0,1758383067,13137.798730689996,30437.14440741,53316.29296320001 2025-09-20,15:44:29.000,263,11054725,4965,0,1758383068,13137.879566409996,28590.730540860008,53316.3278988 2025-09-20,15:44:30.000,263,11054639,5125,0,1758383069,13137.919984269996,28590.695295209996,53316.348860160004 2025-09-20,15:44:31.000,263,11054699,4925,0,1758383070,13137.967138439992,28590.709393469995,53316.418731360005 2025-09-20,15:44:32.000,263,11054650,4645,0,1758383071,13137.960402129997,30437.165554799998,53316.320911680006 2025-09-20,15:44:33.000,263,11054689,4965,0,1758383072,13138.007556299992,30437.193751319995,53316.33488592 2025-09-20,15:44:34.000,263,11054722,4605,0,1758383073,13138.041237849997,27667.541230410003,53316.39078288001 2025-09-20,15:44:35.000,263,11054688,4525,0,1758383074,13138.014292610002,32283.565323090006,53316.42571848 2025-09-20,15:44:36.000,263,11054682,4605,0,1758383075,13138.034501540002,30437.179653059997,53316.45366696 2025-09-20,15:44:37.000,263,11054700,4645,0,1758383076,13137.987347369992,25821.049823430003,53316.467641200004 2025-09-20,15:44:38.000,263,11054706,4485,0,1758383077,13137.980611059997,28590.6459513,53316.418731360005 2025-09-20,15:44:39.000,263,11054712,4645,0,1758383078,13137.940193199996,34129.97918964,53316.46065408001 2025-09-20,15:44:40.000,263,11054669,4925,0,1758383079,13137.913247960001,30437.059817850008,53316.4327056 2025-09-20,15:44:41.000,263,11054719,5044,0,1758383080,13137.893039030001,27667.39319868,53316.41174424001 2025-09-20,15:44:42.000,263,11054700,4405,0,1758383081,13137.893039030001,27205.78092063,53316.4327056 2025-09-20,15:44:43.000,263,11054735,5044,0,1758383082,13137.866093789991,24436.149547110006,53316.37680864 2025-09-20,15:44:44.000,263,11054643,5285,0,1758383083,13137.805466999991,31821.812062440004,53316.34187304001 2025-09-20,15:44:45.000,263,11054692,4565,0,1758383084,13137.75157652,29052.215934570006,53316.41174424001 2025-09-20,15:44:46.000,263,11054708,4365,0,1758383085,13137.69094973,30437.024572199996,53316.39078288001 2025-09-20,15:44:47.000,263,11054656,4485,0,1758383086,13137.62358662999,29052.194787180008,53316.39078288001 2025-09-20,15:44:48.000,263,11054693,5005,0,1758383087,13137.52254197999,30436.99637568,53316.369821520006 2025-09-20,15:44:49.000,263,11054672,4405,0,1758383088,13137.46191518999,26282.52816801,53316.31392456001 2025-09-20,15:44:50.000,263,11054701,4885,0,1758383089,13137.374343159994,28128.942034559994,53316.35584728 2025-09-20,15:44:51.000,263,11054719,5125,0,1758383090,13137.306980059999,26744.14749519,53316.27200184001 2025-09-20,15:44:52.000,263,11054706,4485,0,1758383091,13137.199199099989,29513.877556530002,53316.24405336001 2025-09-20,15:44:53.000,263,11054743,5005,0,1758383092,13137.131835999993,28590.730540860008,53316.19514352001 2025-09-20,15:44:54.000,263,11054724,4445,0,1758383093,13137.037527660003,31360.425356549997,53316.26501472 2025-09-20,15:44:55.000,263,11054670,4565,0,1758383094,13136.936483010002,29975.623768050005,53316.1881564 2025-09-20,15:44:56.000,263,11054685,4965,0,1758383095,13136.916274080002,28129.308589320004,53316.181169280004 2025-09-20,15:44:57.000,263,11054659,4765,0,1758383096,13136.835438360002,31360.629781320007,53316.16020792 2025-09-20,15:44:58.000,263,11054663,5005,0,1758383097,13136.835438360002,30899.08094544,53316.1881564 2025-09-20,15:44:59.000,263,11054644,4645,0,1758383098,13136.795020500002,35053.66898832,53316.17418216001 2025-09-20,15:45:00.000,263,11054529,4885,0,1758383099,13136.768075259992,32284.009418279995,53316.153220800006 2025-09-20,15:45:01.000,263,11054613,4925,0,1758383100,13136.747866329992,30899.299468469995,53316.14623368001 2025-09-20,15:45:02.000,263,11054672,4525,0,1758383101,13136.828702049992,27668.091062549996,53316.132259440004 2025-09-20,15:45:03.000,263,11054662,4405,0,1758383102,13136.869119909992,24436.84741098,53316.02745264001 2025-09-20,15:45:04.000,263,11054714,4845,0,1758383103,13136.909537769992,24898.431492510004,53316.04142688 2025-09-20,15:45:05.000,263,11054645,4805,0,1758383104,13136.923010389997,29976.18064932,53316.02046552 2025-09-20,15:45:06.000,263,11054715,4965,0,1758383105,13136.983637179997,29052.956093219997,53315.99950416 2025-09-20,15:45:07.000,263,11054685,5085,0,1758383106,13137.077945519988,28129.710389729997,53316.048414 2025-09-20,15:45:08.000,263,11054697,4885,0,1758383107,13137.212671719994,33207.43839915001,53316.083349600005 2025-09-20,15:45:09.000,263,11054667,5005,0,1758383108,13137.306980059999,27668.06991516,53316.1182852 2025-09-20,15:45:10.000,263,11054709,5245,0,1758383109,13137.36087053999,24898.346902949997,53316.12527232001 2025-09-20,15:45:11.000,263,11054720,4525,0,1758383110,13137.48212411999,31360.770763919994,53316.16020792 2025-09-20,15:45:12.000,263,11054721,4845,0,1758383111,13137.62358662999,28129.484817570003,53316.153220800006 2025-09-20,15:45:13.000,263,11054650,4565,0,1758383112,13137.69094973,33207.12118830001,53316.181169280004 2025-09-20,15:45:14.000,263,11054712,4485,0,1758383113,13137.778521759996,31360.629781320007,53316.13924656 2025-09-20,15:45:15.000,263,11054705,4965,0,1758383114,13137.825675929991,28590.836277809998,53316.2580276 2025-09-20,15:45:16.000,263,11054719,4965,0,1758383115,13137.839148549996,31360.5310935,53316.20911776 2025-09-20,15:45:17.000,263,11054726,4845,0,1758383116,13137.879566409996,29514.096079559997,53316.23706624 2025-09-20,15:45:18.000,263,11054693,4685,0,1758383117,13137.893039030001,31822.058781989996,53316.29296320001 2025-09-20,15:45:19.000,263,11054663,4925,0,1758383118,13137.879566409996,24897.938053410006,53316.26501472 2025-09-20,15:45:20.000,263,11054724,4525,0,1758383119,13137.886302719991,30437.257193490004,53316.24405336001 2025-09-20,15:45:21.000,263,11054710,4525,0,1758383120,13137.872830100001,32283.741551340005,53316.23007912 2025-09-20,15:45:22.000,263,11054650,4685,0,1758383121,13137.818939619996,29514.096079559997,53316.251040480005 2025-09-20,15:45:23.000,263,11054694,4605,0,1758383122,13137.77178545,31822.192715459998,53316.24405336001 2025-09-20,15:45:24.000,263,11054627,5325,0,1758383123,13137.738103899996,26744.50700082,53316.24405336001 2025-09-20,15:45:25.000,263,11054702,4365,0,1758383124,13137.69094973,26282.915870159995,53316.251040480005 2025-09-20,15:45:26.000,263,11054682,4485,0,1758383125,13137.65053187,32283.875484810007,53316.2580276 2025-09-20,15:45:27.000,263,11054680,4445,0,1758383126,13137.58316876999,33668.705269829996,53316.251040480005 2025-09-20,15:45:28.000,263,11054700,4565,0,1758383127,13137.50906936,33207.100040909994,53316.2580276 2025-09-20,15:45:29.000,263,11054696,4805,0,1758383128,13137.46191518999,29052.709373670004,53316.24405336001 2025-09-20,15:45:30.000,263,11054698,4165,0,1758383129,13137.40128839999,29975.84934021,53316.23706624 2025-09-20,15:45:31.000,263,11054636,4405,0,1758383130,13137.333925299994,31360.686174360002,53316.21610488 2025-09-20,15:45:32.000,263,11054661,4845,0,1758383131,13137.306980059999,24898.14952731,53316.23007912 2025-09-20,15:45:33.000,263,11054689,4925,0,1758383132,13137.286771129999,31822.277305020005,53316.20911776 2025-09-20,15:45:34.000,263,11054730,4645,0,1758383133,13137.280034819989,28591.012506059997,53316.181169280004 2025-09-20,15:45:35.000,263,11054660,4485,0,1758383134,13137.205935409998,28591.054800840007,53316.1881564 2025-09-20,15:45:36.000,263,11054724,4485,0,1758383135,13137.212671719994,33668.761662870005,53316.1881564 2025-09-20,15:45:37.000,263,11054656,4645,0,1758383136,13137.185726479998,33207.1916796,53316.202130640006 2025-09-20,15:45:38.000,263,11054682,4685,0,1758383137,13137.165517549998,29514.314602590006,53316.1881564 2025-09-20,15:45:39.000,263,11054689,5285,0,1758383138,13137.125099689998,29052.75871758,53316.1881564 2025-09-20,15:45:40.000,263,11054699,4845,0,1758383139,13137.152044929993,28129.562357999996,53316.07636248001 2025-09-20,15:45:41.000,263,11054676,4525,0,1758383140,13137.158781239988,33207.36085872,53316.16719504 2025-09-20,15:45:42.000,263,11054691,5205,0,1758383141,13137.226144339998,33207.417251759995,53316.17418216001 2025-09-20,15:45:43.000,263,11054651,4845,0,1758383142,13137.232880649994,30437.814074759997,53316.1881564 2025-09-20,15:45:44.000,263,11054680,4565,0,1758383143,13137.253089579994,31822.707301949995,53316.19514352001 2025-09-20,15:45:45.000,263,11054747,5005,0,1758383144,13137.253089579994,25360.198851420006,53316.1881564 2025-09-20,15:45:46.000,263,11054683,4925,0,1758383145,13137.300243749989,27206.633865359996,53316.1881564 2025-09-20,15:45:47.000,263,11054702,4365,0,1758383146,13137.327188989999,29053.047731910003,53316.23007912 2025-09-20,15:45:48.000,263,11054718,4285,0,1758383147,13137.333925299994,35054.04259221,53316.23706624 2025-09-20,15:45:49.000,263,11054689,5085,0,1758383148,13137.38107946999,29052.941994959998,53316.20911776 2025-09-20,15:45:50.000,263,11054722,4685,0,1758383149,13137.40128839999,28591.357913429994,53316.35584728 2025-09-20,15:45:51.000,263,11054694,4525,0,1758383150,13137.44844257,28129.696291469998,53316.27898896 2025-09-20,15:45:52.000,263,11054700,4245,0,1758383151,13137.46191518999,34592.19064374,53316.27898896 2025-09-20,15:45:53.000,263,11054694,4445,0,1758383152,13137.515805669995,31822.460582400003,53316.2580276 2025-09-20,15:45:54.000,263,11054701,5085,0,1758383153,13137.52927829,27667.935981689996,53316.36283440001 2025-09-20,15:45:55.000,263,11054681,4805,0,1758383154,13137.54275090999,28129.477768440003,53316.369821520006 2025-09-20,15:45:56.000,263,11054721,5044,0,1758383155,13137.56295983999,29514.272307809995,53316.38379576 2025-09-20,15:45:57.000,263,11054722,4605,0,1758383156,13137.596641389995,29975.898684119995,53316.418731360005 2025-09-20,15:45:58.000,263,11054640,4605,0,1758383157,13137.637059249995,25359.726559710005,53316.43969272001 2025-09-20,15:45:59.000,263,11054697,5044,0,1758383158,13137.596641389995,29514.187718250003,53316.42571848 2025-09-20,15:46:00.000,263,11054676,4445,0,1758383159,13137.58990508,30437.341783049997,53316.33488592 2025-09-20,15:46:01.000,263,11054746,4685,0,1758383160,13137.596641389995,26744.4788043,53316.34187304001 2025-09-20,15:46:02.000,263,11054644,4685,0,1758383161,13137.556223529995,30437.28539001,53316.418731360005 2025-09-20,15:46:03.000,263,11054707,4965,0,1758383162,13137.58990508,31360.54519176,53316.38379576 2025-09-20,15:46:04.000,263,11054677,5044,0,1758383163,13137.556223529995,26744.436509520005,53316.36283440001 2025-09-20,15:46:05.000,263,11054764,4445,0,1758383164,13137.56295983999,31822.115175030005,53316.39777 2025-09-20,15:46:06.000,263,11054674,4605,0,1758383165,13137.556223529995,34130.09902485,53316.42571848 2025-09-20,15:46:07.000,263,11054688,4445,0,1758383166,13137.515805669995,31822.044683729997,53316.40475712 2025-09-20,15:46:08.000,263,11054650,4485,0,1758383167,13137.44170625999,31360.3901109,53316.39078288001 2025-09-20,15:46:09.000,263,11054606,4645,0,1758383168,13137.42149732999,29052.4344576,53316.37680864 2025-09-20,15:46:10.000,263,11054599,5165,0,1758383169,13137.354134229994,30898.883569800004,53316.38379576 2025-09-20,15:46:11.000,263,11054655,5044,0,1758383170,13137.313716369994,25359.585577110003,53316.369821520006 2025-09-20,15:46:12.000,263,11054647,4805,0,1758383171,13137.313716369994,30437.3065374,53316.348860160004 2025-09-20,15:46:13.000,263,11054651,5005,0,1758383172,13137.293507439994,31360.502896980004,53316.34187304001 2025-09-20,15:46:14.000,263,11054709,5085,0,1758383173,13137.219408029989,25821.275395589997,53316.34187304001 2025-09-20,15:46:15.000,263,11054688,4645,0,1758383174,13137.259825889989,29514.23706216,53316.3278988 2025-09-20,15:46:16.000,263,11054686,4645,0,1758383175,13137.273298509994,31360.650928710005,53316.35584728 2025-09-20,15:46:17.000,263,11054705,4805,0,1758383176,13137.266562199999,33207.085942649996,53316.39078288001 2025-09-20,15:46:18.000,263,11054697,5005,0,1758383177,13137.300243749989,28590.998407799998,53316.44667984 2025-09-20,15:46:19.000,263,11054687,4925,0,1758383178,13137.313716369994,33668.768712000005,53316.35584728 2025-09-20,15:46:20.000,263,11054710,4605,0,1758383179,13137.34066160999,27667.837293870005,53316.38379576 2025-09-20,15:46:21.000,263,11054731,5165,0,1758383180,13137.34066160999,28129.449571920006,53316.27898896 2025-09-20,15:46:22.000,263,11054684,4365,0,1758383181,13137.38107946999,28591.104144750003,53316.348860160004 2025-09-20,15:46:23.000,263,11054687,4965,0,1758383182,13137.434969949994,25359.867542310007,53316.3278988 2025-09-20,15:46:24.000,263,11054673,4765,0,1758383183,13137.4686515,30437.60964999,53316.320911680006 2025-09-20,15:46:25.000,263,11054705,5005,0,1758383184,13137.48886043,35515.29536463,53316.33488592 2025-09-20,15:46:26.000,263,11054694,4525,0,1758383185,13137.52927829,31360.798960440006,53316.3278988 2025-09-20,15:46:27.000,263,11054703,4965,0,1758383186,13137.556223529995,28591.13234127,53316.3278988 2025-09-20,15:46:28.000,263,11054684,4445,0,1758383187,13137.576432459995,25821.444574709996,53316.37680864 2025-09-20,15:46:29.000,263,11054757,4925,0,1758383188,13137.61011401,29514.3639465,53316.30693744 2025-09-20,15:46:30.000,263,11054715,4885,0,1758383189,13137.61011401,27667.858441260003,53316.40475712 2025-09-20,15:46:31.000,263,11054697,4965,0,1758383190,13137.63032294,29052.76576671,53316.38379576 2025-09-20,15:46:32.000,263,11054697,5005,0,1758383191,13137.65053187,26744.669130809998,53316.39777 2025-09-20,15:46:33.000,263,11054533,4925,0,1758383192,13137.697686039995,30437.63784651,53316.40475712 2025-09-20,15:46:34.000,263,11054633,5044,0,1758383193,13137.66400448999,28591.238078220005,53316.39777 2025-09-20,15:46:35.000,263,11054632,4565,0,1758383194,13137.69094973,27668.013522120003,53316.46065408001 2025-09-20,15:46:36.000,263,11054655,4965,0,1758383195,13137.717894969996,28591.280373,53316.33488592 2025-09-20,15:46:37.000,263,11054713,4685,0,1758383196,13137.68421341999,35515.47864201,53316.38379576 2025-09-20,15:46:38.000,263,11054658,4565,0,1758383197,13137.75157652,31360.975188690005,53316.418731360005 2025-09-20,15:46:39.000,263,11054681,4885,0,1758383198,13137.73136759,29514.589518659996,53316.418731360005 2025-09-20,15:46:40.000,263,11054655,5005,0,1758383199,13137.75157652,34130.68410264001,53316.45366696 2025-09-20,15:46:41.000,263,11054721,5085,0,1758383200,13137.74484020999,28591.372011690008,53316.4327056 2025-09-20,15:46:42.000,263,11054682,4405,0,1758383201,13137.73136759,32745.847268490004,53316.47462832 2025-09-20,15:46:43.000,263,11054731,4925,0,1758383202,13137.76504913999,30899.39815629,53316.418731360005 2025-09-20,15:46:44.000,263,11054675,4845,0,1758383203,13137.79199438,28129.717438859996,53316.38379576 2025-09-20,15:46:45.000,263,11054729,4965,0,1758383204,13137.73136759,29052.871503660004,53316.42571848 2025-09-20,15:46:46.000,263,11054700,4525,0,1758383205,13137.758312829996,27668.020571250003,53316.44667984 2025-09-20,15:46:47.000,263,11054715,4845,0,1758383206,13137.738103899996,24898.33280469,53316.45366696 2025-09-20,15:46:48.000,263,11054695,4765,0,1758383207,13137.805466999991,25821.486869490007,53316.48161544001 2025-09-20,15:46:49.000,263,11054742,4125,0,1758383208,13137.785258069991,29052.702324540005,53316.44667984 2025-09-20,15:46:50.000,263,11054730,4365,0,1758383209,13137.79199438,28591.026604319995,53316.4327056 2025-09-20,15:46:51.000,263,11054716,4205,0,1758383210,13137.758312829996,28129.442522790006,53316.467641200004 2025-09-20,15:46:52.000,263,11054702,4325,0,1758383211,13137.805466999991,27667.787949959995,53316.488602560006 2025-09-20,15:46:53.000,263,11054677,5005,0,1758383212,13137.845884859991,28129.329736710002,53316.49558968 2025-09-20,15:46:54.000,263,11054652,4605,0,1758383213,13137.818939619996,33206.973156570006,53316.467641200004 2025-09-20,15:46:55.000,263,11054695,4845,0,1758383214,13137.866093789991,28590.934965630004,53316.40475712 2025-09-20,15:46:56.000,263,11054713,5125,0,1758383215,13137.913247960001,28590.920867370005,53316.467641200004 2025-09-20,15:46:57.000,263,11054703,4965,0,1758383216,13137.933456890001,29975.771799780006,53316.48161544001 2025-09-20,15:46:58.000,263,11054710,4805,0,1758383217,13137.933456890001,25359.698363190008,53316.49558968 2025-09-20,15:46:59.000,263,11054673,4765,0,1758383218,13137.899775339996,29514.244111289998,53316.50956392001 2025-09-20,15:47:00.000,263,11054701,4805,0,1758383219,13137.879566409996,24898.17772383,53316.48161544001 2025-09-20,15:47:01.000,263,11054706,4205,0,1758383220,13137.926720579992,32283.931877850002,53316.52353816 2025-09-20,15:47:02.000,263,11054678,4525,0,1758383221,13137.913247960001,29514.321651720005,53316.56546088 2025-09-20,15:47:03.000,263,11054697,4765,0,1758383222,13137.926720579992,29052.779864969998,53316.56546088 2025-09-20,15:47:04.000,263,11054724,4645,0,1758383223,13137.899775339996,28129.590554520008,53316.586422240005 2025-09-20,15:47:05.000,263,11054680,4525,0,1758383224,13137.872830100001,26283.218982749997,53316.54449952 2025-09-20,15:47:06.000,263,11054686,4405,0,1758383225,13137.872830100001,26283.218982749997,53316.60039648 2025-09-20,15:47:07.000,263,11054755,4845,0,1758383226,13137.825675929991,30899.348812380005,53316.572448 2025-09-20,15:47:08.000,263,11054694,4445,0,1758383227,13137.859357479996,33207.36085872,53316.586422240005 2025-09-20,15:47:09.000,263,11054680,4525,0,1758383228,13137.839148549996,28129.65399669,53316.6423192 2025-09-20,15:47:10.000,263,11054689,4885,0,1758383229,13137.79199438,27668.06991516,53316.59340936 2025-09-20,15:47:11.000,263,11054748,4565,0,1758383230,13137.76504913999,32284.192695660007,53316.56546088 2025-09-20,15:47:12.000,263,11054706,4645,0,1758383231,13137.738103899996,27668.03466951,53316.52353816 2025-09-20,15:47:13.000,263,11054719,5125,0,1758383232,13137.76504913999,29514.497879970004,53316.60738360001 2025-09-20,15:47:14.000,263,11054714,4365,0,1758383233,13137.69094973,31360.946992170007,53316.59340936 2025-09-20,15:47:15.000,263,11054702,4645,0,1758383234,13137.738103899996,30437.729485200005,53316.59340936 2025-09-20,15:47:16.000,263,11054680,4685,0,1758383235,13137.73136759,23051.947134660004,53316.635332080004 2025-09-20,15:47:17.000,263,11054547,5125,0,1758383236,13137.697686039995,29514.455585190008,53316.62834496001 2025-09-20,15:47:18.000,263,11054662,4445,0,1758383237,13137.717894969996,34130.58541482,53316.59340936 2025-09-20,15:47:19.000,263,11054720,4565,0,1758383238,13137.717894969996,30437.644895639998,53316.60738360001 2025-09-20,15:47:20.000,263,11054692,4445,0,1758383239,13137.70442234999,32745.685138500005,53316.60738360001 2025-09-20,15:47:21.000,263,11054690,4365,0,1758383240,13137.72463127999,30437.560306080006,53316.572448 2025-09-20,15:47:22.000,263,11054640,4485,0,1758383241,13137.73136759,32745.656941980007,53316.60039648 2025-09-20,15:47:23.000,263,11054696,4645,0,1758383242,13137.758312829996,30437.602600860002,53316.60738360001 2025-09-20,15:47:24.000,263,11054643,4805,0,1758383243,13137.77178545,30899.26422282,53316.572448 2025-09-20,15:47:25.000,263,11054690,4485,0,1758383244,13137.825675929991,31822.48877892,53316.53052528001 2025-09-20,15:47:26.000,263,11054733,4845,0,1758383245,13137.83241224,28591.216930830007,53316.56546088 2025-09-20,15:47:27.000,263,11054723,4925,0,1758383246,13137.845884859991,25821.599655569997,53316.59340936 2025-09-20,15:47:28.000,263,11054653,4965,0,1758383247,13137.83241224,33207.34676046,53316.488602560006 2025-09-20,15:47:29.000,263,11054648,4805,0,1758383248,13137.886302719991,31360.954041300007,53316.516551040004 2025-09-20,15:47:30.000,263,11054717,4925,0,1758383249,13137.879566409996,29976.124256280003,53316.53052528001 2025-09-20,15:47:31.000,263,11054676,4445,0,1758383250,13137.919984269996,28591.372011690008,53316.54449952 2025-09-20,15:47:32.000,263,11054686,4485,0,1758383251,13137.946929509992,31822.707301949995,53316.516551040004 2025-09-20,15:47:33.000,263,11054670,4605,0,1758383252,13137.919984269996,29976.342779309998,53316.59340936 2025-09-20,15:47:34.000,263,11054717,5044,0,1758383253,13137.926720579992,27206.697307530005,53316.55847376001 2025-09-20,15:47:35.000,263,11054690,4645,0,1758383254,13137.940193199996,27668.316634710005,53316.46065408001 2025-09-20,15:47:36.000,263,11054539,5044,0,1758383255,13137.926720579992,30899.673072360005,53316.59340936 2025-09-20,15:47:37.000,263,11054697,4965,0,1758383256,13137.926720579992,31361.285350410006,53316.60039648 2025-09-20,15:47:38.000,263,11054627,4925,0,1758383257,13137.886302719991,35054.2047222,53316.60738360001 2025-09-20,15:47:39.000,263,11054726,4165,0,1758383258,13137.852621170001,34130.94492045,53316.60738360001 2025-09-20,15:47:40.000,263,11054695,5005,0,1758383259,13137.845884859991,30438.074892570003,53316.656293440006 2025-09-20,15:47:41.000,263,11054708,4605,0,1758383260,13137.805466999991,35515.76765634,53316.66328056 2025-09-20,15:47:42.000,263,11054696,4565,0,1758383261,13137.76504913999,30438.011450399994,53316.656293440006 2025-09-20,15:47:43.000,263,11054705,4765,0,1758383262,13137.74484020999,30899.658974100006,53316.6423192 2025-09-20,15:47:44.000,263,11054653,5165,0,1758383263,13137.717894969996,27206.73255318,53316.66328056 2025-09-20,15:47:45.000,263,11054690,4485,0,1758383264,13137.75157652,25821.89571903,53316.6423192 2025-09-20,15:47:46.000,263,11054673,4965,0,1758383265,13137.73136759,28129.914814500007,53316.59340936 2025-09-20,15:47:47.000,263,11054705,5125,0,1758383266,13137.72463127999,30899.546188020002,53316.72616464001 2025-09-20,15:47:48.000,263,11054729,4765,0,1758383267,13137.64379555999,28129.858421459998,53316.67026768 2025-09-20,15:47:49.000,263,11054704,4405,0,1758383268,13137.6707408,33669.14231589,53316.62834496001 2025-09-20,15:47:50.000,263,11054652,4485,0,1758383269,13137.657268179995,23975.369066400002,53316.572448 2025-09-20,15:47:51.000,263,11054709,5005,0,1758383270,13137.65053187,25821.754736429997,53316.656293440006 2025-09-20,15:47:52.000,263,11054708,4405,0,1758383271,13137.677477109995,33207.55118523,53316.64930632001 2025-09-20,15:47:53.000,263,11054725,4925,0,1758383272,13137.71115866,30437.814074759997,53316.64930632001 2025-09-20,15:47:54.000,263,11054665,5085,0,1758383273,13137.677477109995,29976.251140620006,53316.59340936 2025-09-20,15:47:55.000,263,11054695,4805,0,1758383274,13137.72463127999,33669.184610669996,53316.516551040004 2025-09-20,15:47:56.000,263,11054647,4965,0,1758383275,13137.68421341999,27668.1967995,53316.59340936 2025-09-20,15:47:57.000,263,11054718,4485,0,1758383276,13137.65053187,31822.756645860005,53316.572448 2025-09-20,15:47:58.000,263,11054692,4485,0,1758383277,13137.6707408,32284.27728522,53316.57943512001 2025-09-20,15:47:59.000,263,11054670,4445,0,1758383278,13137.657268179995,29514.68115735,53316.55847376001 2025-09-20,15:48:00.000,263,11054674,4605,0,1758383279,13137.64379555999,30899.525040630004,53316.586422240005 2025-09-20,15:48:01.000,263,11054710,4325,0,1758383280,13137.657268179995,23975.354968140004,53316.572448 2025-09-20,15:48:02.000,263,11054687,5005,0,1758383281,13137.66400448999,29053.09707582,53316.57943512001 2025-09-20,15:48:03.000,263,11054684,4525,0,1758383282,13137.637059249995,32745.967103699993,53316.586422240005 2025-09-20,15:48:04.000,263,11054694,4485,0,1758383283,13137.64379555999,30899.539138890003,53316.572448 2025-09-20,15:48:05.000,263,11054710,4525,0,1758383284,13137.657268179995,27206.725504050002,53316.516551040004 2025-09-20,15:48:06.000,263,11054694,4725,0,1758383285,13137.62358662999,29976.349828439998,53316.537512400006 2025-09-20,15:48:07.000,263,11054680,4445,0,1758383286,13137.62358662999,28591.520043419994,53316.53052528001 2025-09-20,15:48:08.000,263,11054697,4685,0,1758383287,13137.616850319995,27206.662061879993,53316.47462832 2025-09-20,15:48:09.000,263,11054685,4725,0,1758383288,13137.64379555999,31822.770744120004,53316.537512400006 2025-09-20,15:48:10.000,263,11054687,4885,0,1758383289,13137.62358662999,29976.363926699996,53316.5025768 2025-09-20,15:48:11.000,263,11054670,4325,0,1758383290,13137.637059249995,30437.969155619998,53316.55847376001 2025-09-20,15:48:12.000,263,11054692,4645,0,1758383291,13137.637059249995,25360.227047940003,53316.586422240005 2025-09-20,15:48:13.000,263,11054662,4725,0,1758383292,13137.62358662999,26283.49389882,53316.55847376001 2025-09-20,15:48:14.000,263,11054660,4085,0,1758383293,13137.68421341999,32746.04464413,53316.55847376001 2025-09-20,15:48:15.000,263,11054689,4925,0,1758383294,13137.657268179995,31822.834186289998,53316.55847376001 2025-09-20,15:48:16.000,263,11054698,4645,0,1758383295,13137.62358662999,23975.40431205,53316.55847376001 2025-09-20,15:48:17.000,263,11054668,4365,0,1758383296,13137.62358662999,31361.236006499996,53316.55148664 2025-09-20,15:48:18.000,263,11054716,4565,0,1758383297,13137.64379555999,29053.174616250006,53316.55847376001 2025-09-20,15:48:19.000,263,11054644,4365,0,1758383298,13137.62358662999,31361.250104759994,53316.61437072 2025-09-20,15:48:20.000,263,11054682,4525,0,1758383299,13137.58990508,31361.243055629995,53316.55148664 2025-09-20,15:48:21.000,263,11054672,4445,0,1758383300,13137.56295983999,28129.971207540002,53316.55847376001 2025-09-20,15:48:22.000,263,11054678,4405,0,1758383301,13137.536014599995,25821.923915549996,53316.55148664 2025-09-20,15:48:23.000,263,11054688,4405,0,1758383302,13137.50233304999,32746.136282820007,53316.516551040004 2025-09-20,15:48:24.000,263,11054673,5125,0,1758383303,13137.50906936,29976.511958429997,53316.55148664 2025-09-20,15:48:25.000,263,11054696,4405,0,1758383304,13137.50233304999,29514.913778639995,53316.56546088 2025-09-20,15:48:26.000,263,11054657,4925,0,1758383305,13137.434969949994,29053.350844500004,53316.537512400006 2025-09-20,15:48:27.000,263,11054683,5044,0,1758383306,13137.40802471,26745.26830686,53316.60738360001 2025-09-20,15:48:28.000,263,11054668,4525,0,1758383307,13137.354134229994,31361.34879258,53316.56546088 2025-09-20,15:48:29.000,263,11054681,4925,0,1758383308,13137.354134229994,24898.847391179996,53316.59340936 2025-09-20,15:48:30.000,263,11054672,4365,0,1758383309,13137.347397919999,30438.180629520008,53316.61437072 2025-09-20,15:48:31.000,263,11054714,4285,0,1758383310,13137.32045267999,31361.461578660004,53316.56546088 2025-09-20,15:48:32.000,263,11054720,4565,0,1758383311,13137.266562199999,30438.208826040005,53316.53052528001 2025-09-20,15:48:33.000,263,11054664,4445,0,1758383312,13137.232880649994,27206.986321860008,53316.60039648 2025-09-20,15:48:34.000,263,11054701,5085,0,1758383313,13137.232880649994,24898.95312813,53316.54449952 2025-09-20,15:48:35.000,263,11054736,4405,0,1758383314,13137.219408029989,29053.498876230005,53316.57943512001 2025-09-20,15:48:36.000,263,11054691,4925,0,1758383315,13137.172253859993,30899.997332340005,53316.49558968 2025-09-20,15:48:37.000,263,11054689,5125,0,1758383316,13137.118363379988,25822.283421180007,53316.516551040004 2025-09-20,15:48:38.000,263,11054725,4965,0,1758383317,13137.138572309988,30438.44144733,53316.516551040004 2025-09-20,15:48:39.000,263,11054652,4365,0,1758383318,13137.064472899998,29053.597564049996,53316.53052528001 2025-09-20,15:48:40.000,263,11054662,4405,0,1758383319,13137.071209209993,31361.66600343,53316.59340936 2025-09-20,15:48:41.000,263,11054657,4965,0,1758383320,13137.051000279993,26745.557321190005,53316.47462832 2025-09-20,15:48:42.000,263,11054679,4805,0,1758383321,13137.044263969998,26745.515026409994,53316.53052528001 2025-09-20,15:48:43.000,263,11054701,4965,0,1758383322,13137.030791349993,27668.760729899994,53316.53052528001 2025-09-20,15:48:44.000,263,11054562,4445,0,1758383323,13137.044263969998,31361.68010169,53316.55148664 2025-09-20,15:48:45.000,263,11054661,4605,0,1758383324,13137.010582419993,29976.857365799995,53316.54449952 2025-09-20,15:48:46.000,263,11054686,4285,0,1758383325,13136.990373489993,29515.259186010007,53316.45366696 2025-09-20,15:48:47.000,263,11054670,4485,0,1758383326,13136.990373489993,31823.355821909994,53316.53052528001 2025-09-20,15:48:48.000,263,11054683,4885,0,1758383327,13136.956691940002,32746.601525399994,53316.45366696 2025-09-20,15:48:49.000,263,11054657,5005,0,1758383328,13136.956691940002,34131.43131042,53316.47462832 2025-09-20,15:48:50.000,263,11054691,5044,0,1758383329,13136.970164559993,31823.369920170007,53316.488602560006 2025-09-20,15:48:51.000,263,11054673,5044,0,1758383330,13136.916274080002,26284.008485309998,53316.48161544001 2025-09-20,15:48:52.000,263,11054659,5085,0,1758383331,13136.902801459997,25822.445551170007,53316.48161544001 2025-09-20,15:48:53.000,263,11054682,4605,0,1758383332,13136.896065150002,30900.20880624,53316.45366696 2025-09-20,15:48:54.000,263,11054679,4925,0,1758383333,13136.882592529997,31823.489755379996,53316.50956392001 2025-09-20,15:48:55.000,263,11054681,4885,0,1758383334,13136.842174669997,31361.933870370005,53316.42571848 2025-09-20,15:48:56.000,263,11054727,4845,0,1758383335,13136.842174669997,33208.418228220005,53316.45366696 2025-09-20,15:48:57.000,263,11054666,4285,0,1758383336,13136.747866329992,27207.472711830007,53316.5025768 2025-09-20,15:48:58.000,263,11054702,4685,0,1758383337,13136.714184780001,29977.167527519996,53316.44667984 2025-09-20,15:48:59.000,263,11054685,5005,0,1758383338,13136.673766920001,29054.006413590003,53316.42571848 2025-09-20,15:49:00.000,263,11054644,4565,0,1758383339,13136.586194889991,30438.91373904,53316.4327056 2025-09-20,15:49:01.000,263,11054628,4725,0,1758383340,13136.559249649996,29977.343755769994,53316.418731360005 2025-09-20,15:49:02.000,263,11054702,4645,0,1758383341,13136.498622859996,33670.319520599995,53316.40475712 2025-09-20,15:49:03.000,263,11054739,4685,0,1758383342,13136.46494130999,31823.905654050002,53316.39078288001 2025-09-20,15:49:04.000,263,11054753,4925,0,1758383343,13136.45146869,26746.163546370008,53316.39777 2025-09-20,15:49:05.000,263,11054668,4525,0,1758383344,13136.38410558999,26746.191742890005,53316.33488592 2025-09-20,15:49:06.000,263,11054705,4725,0,1758383345,13136.32347879999,28592.704297260003,53316.30693744 2025-09-20,15:49:07.000,263,11054654,4685,0,1758383346,13136.28979725,28592.71839552,53316.29296320001 2025-09-20,15:49:08.000,263,11054700,4365,0,1758383347,13136.24264307999,30439.195704240003,53316.27898896 2025-09-20,15:49:09.000,263,11054706,4525,0,1758383348,13136.18201628999,29054.387066609997,53316.34187304001 2025-09-20,15:49:10.000,263,11054685,4845,0,1758383349,13136.128125809999,32285.764651649995,53316.24405336001 2025-09-20,15:49:11.000,263,11054754,4445,0,1758383350,13136.12138949999,28592.838230730005,53316.299950320004 2025-09-20,15:49:12.000,263,11054707,5085,0,1758383351,13136.14159842999,33670.70722275,53316.22309200001 2025-09-20,15:49:13.000,263,11054714,4485,0,1758383352,13136.054026399994,29516.14032726,53316.1881564 2025-09-20,15:49:14.000,263,11054686,4445,0,1758383353,13136.060762709989,28592.943967679996,53316.27200184001 2025-09-20,15:49:15.000,263,11054688,4645,0,1758383354,13136.060762709989,28593.007409850004,53316.202130640006 2025-09-20,15:49:16.000,263,11054679,4885,0,1758383355,13136.067499019999,25361.71441437,53316.23706624 2025-09-20,15:49:17.000,263,11054679,4765,0,1758383356,13136.054026399994,30439.604553779995,53316.1881564 2025-09-20,15:49:18.000,263,11054706,4645,0,1758383357,13136.060762709989,26746.642887210008,53316.153220800006 2025-09-20,15:49:19.000,263,11054686,4485,0,1758383358,13136.060762709989,27208.311558300004,53316.1881564 2025-09-20,15:49:20.000,263,11054658,4645,0,1758383359,13136.047290089999,25823.524068059996,53316.1182852 2025-09-20,15:49:21.000,263,11054728,4685,0,1758383360,13136.060762709989,26285.171591759994,53316.20911776 2025-09-20,15:49:22.000,263,11054693,5044,0,1758383361,13136.067499019999,29978.112110939997,53316.12527232001 2025-09-20,15:49:23.000,263,11054654,4605,0,1758383362,13136.027081159998,26746.89665589,53316.07636248001 2025-09-20,15:49:24.000,263,11054711,5125,0,1758383363,13136.128125809999,30901.49879703,53316.083349600005 2025-09-20,15:49:25.000,263,11054702,4445,0,1758383364,13136.114653189994,28131.860374380005,53316.10431096001 2025-09-20,15:49:26.000,263,11054690,4285,0,1758383365,13136.14159842999,29516.732454180004,53316.06238824 2025-09-20,15:49:27.000,263,11054674,4365,0,1758383366,13136.148334739999,33671.489676180005,53316.1182852 2025-09-20,15:49:28.000,263,11054673,5044,0,1758383367,13136.14159842999,25823.94701586,53315.99251704 2025-09-20,15:49:29.000,263,11054563,4965,0,1758383368,13136.134862119994,31363.498777229994,53316.048414 2025-09-20,15:49:30.000,263,11054652,4405,0,1758383369,13136.14159842999,31825.2097431,53316.06937536 2025-09-20,15:49:31.000,263,11054709,4845,0,1758383370,13136.134862119994,30440.415203729994,53316.048414 2025-09-20,15:49:32.000,263,11054639,4765,0,1758383371,13136.107916879999,31363.703202000004,53316.04142688 2025-09-20,15:49:33.000,263,11054652,4645,0,1758383372,13136.067499019999,24901.04671974,53316.048414 2025-09-20,15:49:34.000,263,11054657,5044,0,1758383373,13136.067499019999,27670.854321510007,53316.06238824 2025-09-20,15:49:35.000,263,11054694,4485,0,1758383374,13136.033817469994,28132.600533029996,53316.034439760006 2025-09-20,15:49:36.000,263,11054675,4805,0,1758383375,13136.047290089999,28132.671024330004,53316.09033672 2025-09-20,15:49:37.000,263,11054714,4525,0,1758383376,13136.020344849989,26286.299452559993,53316.013478400004 2025-09-20,15:49:38.000,263,11054651,5085,0,1758383377,13136.020344849989,28132.924793009995,53316.083349600005 2025-09-20,15:49:39.000,263,11054704,4445,0,1758383378,13135.979926989989,28132.931842139995,53316.00649128001 2025-09-20,15:49:40.000,263,11054659,5125,0,1758383379,13135.979926989989,24901.596551880008,53315.99950416 2025-09-20,15:49:41.000,263,11054693,4765,0,1758383380,13136.006872229998,31826.076786089994,53316.02745264001 2025-09-20,15:49:42.000,263,11054714,4645,0,1758383381,13135.946245439998,27671.502841470006,53315.97155568 2025-09-20,15:49:43.000,263,11054656,4685,0,1758383382,13135.939509129988,25825.046680140003,53316.02046552 2025-09-20,15:49:44.000,263,11054674,4405,0,1758383383,13135.932772819993,26748.34172754,53315.97155568 2025-09-20,15:49:45.000,263,11054679,4885,0,1758383384,13135.932772819993,33672.89245304999,53315.964568560004 2025-09-20,15:49:46.000,263,11054674,4525,0,1758383385,13135.905827579998,26748.48271014,53315.97155568 2025-09-20,15:49:47.000,263,11054734,4445,0,1758383386,13135.872146029993,37827.621478529996,53315.89469736 2025-09-20,15:49:48.000,263,11054698,4365,0,1758383387,13135.851937099993,28595.101001460003,53315.85976176001 2025-09-20,15:49:49.000,263,11054672,4285,0,1758383388,13135.818255550003,31826.591372580006,53315.92264584 2025-09-20,15:49:50.000,263,11054730,4565,0,1758383389,13135.798046620002,26287.103053380008,53315.88072312 2025-09-20,15:49:51.000,263,11054725,4885,0,1758383390,13135.764365069997,30441.839127989995,53315.85976176001 2025-09-20,15:49:52.000,263,11054704,4525,0,1758383391,13135.757628760002,29980.240948200008,53315.85976176001 2025-09-20,15:49:53.000,263,11054718,4445,0,1758383392,13135.703738279997,25825.57536489,53315.85277464 2025-09-20,15:49:54.000,263,11054698,4485,0,1758383393,13135.676793040002,30441.96601233,53315.796877680004 2025-09-20,15:49:55.000,263,11054693,4925,0,1758383394,13135.683529349997,29980.396029059993,53315.8038648 2025-09-20,15:49:56.000,263,11054684,4565,0,1758383395,13135.683529349997,27210.673016850007,53315.83181328 2025-09-20,15:49:57.000,263,11054711,4765,0,1758383396,13135.649847799992,29057.277209909997,53315.78290344 2025-09-20,15:49:58.000,263,11054701,4725,0,1758383397,13135.629638869992,29980.558159049993,53315.83880040001 2025-09-20,15:49:59.000,263,11054688,4445,0,1758383398,13135.663320419997,25825.906673999998,53315.88072312 2025-09-20,15:50:00.000,263,11054689,5005,0,1758383399,13135.609429939992,32750.450350379993,53315.796877680004 2025-09-20,15:50:01.000,263,11054696,4805,0,1758383400,13135.609429939992,32288.9015145,53315.78989056001 2025-09-20,15:50:02.000,263,11054724,4485,0,1758383401,13135.616166250002,32288.880367110003,53315.78290344 2025-09-20,15:50:03.000,263,11054647,4885,0,1758383402,13135.595957320002,23517.93692244,53315.76194208 2025-09-20,15:50:04.000,263,11054695,5005,0,1758383403,13135.589221009992,30904.099925999995,53315.75495496 2025-09-20,15:50:05.000,263,11054733,4765,0,1758383404,13135.629638869992,29057.629666409994,53315.76194208 2025-09-20,15:50:06.000,263,11054698,4685,0,1758383405,13135.602693629997,33674.01326471999,53315.72700648 2025-09-20,15:50:07.000,263,11054698,4365,0,1758383406,13135.595957320002,28134.48265074,53315.68508376 2025-09-20,15:50:08.000,263,11054731,4725,0,1758383407,13135.609429939992,35059.04042537999,53315.72001936001 2025-09-20,15:50:09.000,263,11054715,4685,0,1758383408,13135.589221009992,27211.293340289994,53315.62219968001 2025-09-20,15:50:10.000,263,11054691,4965,0,1758383409,13135.548803149992,28596.27115704,53315.65713528 2025-09-20,15:50:11.000,263,11054671,5005,0,1758383410,13135.569012079992,29981.241924660004,53315.72700648 2025-09-20,15:50:12.000,263,11054701,4965,0,1758383411,13135.528594219992,28596.440336159998,53315.7339936 2025-09-20,15:50:13.000,263,11054692,4525,0,1758383412,13135.501648979996,29981.495693339995,53315.70604512 2025-09-20,15:50:14.000,263,11054689,4925,0,1758383413,13135.454494810001,27211.681042440003,53315.70604512 2025-09-20,15:50:15.000,263,11054701,4885,0,1758383414,13135.454494810001,30443.157315300006,53315.63617392 2025-09-20,15:50:16.000,263,11054694,4525,0,1758383415,13135.360186469996,29520.073741800006,53315.62219968001 2025-09-20,15:50:17.000,263,11054706,4685,0,1758383416,13135.26587812999,27211.899565469997,53315.58726408 2025-09-20,15:50:18.000,263,11054644,4565,0,1758383417,13135.20525133999,27673.610531340004,53315.60123832001 2025-09-20,15:50:19.000,263,11054679,5005,0,1758383418,13135.15136086,31366.818917459997,53315.510405760004 2025-09-20,15:50:20.000,263,11054663,4965,0,1758383419,13135.117679309995,24903.943912169998,53315.53835424 2025-09-20,15:50:21.000,263,11054697,4765,0,1758383420,13135.036843589995,30905.389916789994,53315.52438000001 2025-09-20,15:50:22.000,263,11054688,4365,0,1758383421,13134.96274417999,27673.899545670007,53315.51739288 2025-09-20,15:50:23.000,263,11054713,4885,0,1758383422,13134.915590009994,28597.187543940003,53315.53835424 2025-09-20,15:50:25.000,263,11054669,5044,0,1758383424,13134.868435839999,30905.64368547,53315.47547016001 2025-09-20,15:50:26.000,263,11054699,4885,0,1758383425,13134.794336429994,32752.269025920003,53315.412586080005 2025-09-20,15:50:27.000,263,11054703,4685,0,1758383426,13134.747182259998,28135.948869779997,53315.39162472 2025-09-20,15:50:28.000,263,11054658,4405,0,1758383427,13134.720237019988,28597.575246089997,53315.45450880001 2025-09-20,15:50:29.000,263,11054725,4925,0,1758383428,13134.693291779993,29982.651750660007,53315.39162472 2025-09-20,15:50:30.000,263,11054705,4965,0,1758383429,13134.625928679998,30906.010240229996,53315.38463760001 2025-09-20,15:50:31.000,263,11054692,4285,0,1758383430,13134.632664989993,28597.85721129,53315.37765048 2025-09-20,15:50:32.000,263,11054522,4685,0,1758383431,13134.538356650002,27674.60445867,53315.342714880004 2025-09-20,15:50:33.000,263,11054700,4285,0,1758383432,13134.504675099997,26751.36580431,53315.30079216 2025-09-20,15:50:34.000,263,11054695,5005,0,1758383433,13134.470993549992,30906.242861520004,53315.32175352 2025-09-20,15:50:35.000,263,11054669,4925,0,1758383434,13134.470993549992,30444.623534340004,53315.195985360006 2025-09-20,15:50:36.000,263,11054664,4765,0,1758383435,13134.430575689992,30444.792713460003,53315.25188232 2025-09-20,15:50:37.000,263,11054672,4605,0,1758383436,13134.376685210002,31829.721186299997,53315.195985360006 2025-09-20,15:50:38.000,263,11054727,4965,0,1758383437,13134.376685210002,27213.260047560005,53315.23790808001 2025-09-20,15:50:39.000,263,11054700,4525,0,1758383438,13134.336267350001,31829.770530210008,53315.21694672001 2025-09-20,15:50:40.000,263,11054668,4205,0,1758383439,13134.336267350001,30906.538924980006,53315.2099596 2025-09-20,15:50:41.000,263,11054661,4965,0,1758383440,13134.295849490001,27675.020357340007,53315.195985360006 2025-09-20,15:50:42.000,263,11054703,4805,0,1758383441,13134.275640560001,31368.24989085,53315.23092096 2025-09-20,15:50:43.000,263,11054676,4325,0,1758383442,13134.262167939996,30906.60941628,53315.175024000004 2025-09-20,15:50:44.000,263,11054706,4365,0,1758383443,13134.248695319991,29521.687992570005,53315.14008840001 2025-09-20,15:50:45.000,263,11054635,4925,0,1758383444,13134.282376869996,28136.85820755,53315.18899824001 2025-09-20,15:50:46.000,263,11054684,4445,0,1758383445,13134.248695319991,31830.073642799995,53315.11912704001 2025-09-20,15:50:47.000,263,11054681,4965,0,1758383446,13134.275640560001,29521.836024300006,53315.14008840001 2025-09-20,15:50:48.000,263,11054651,4965,0,1758383447,13134.235222700001,29983.490597130003,53315.09117856 2025-09-20,15:50:49.000,263,11054690,4445,0,1758383448,13134.255431630001,32753.41098498,53315.14008840001 2025-09-20,15:50:50.000,263,11054670,4405,0,1758383449,13134.262167939996,25367.029458389996,53315.175024000004 2025-09-20,15:50:51.000,263,11054688,4405,0,1758383450,13134.235222700001,29521.948810379996,53315.1051528 2025-09-20,15:50:52.000,263,11054671,5125,0,1758383451,13134.241959009996,29060.251942770003,53315.11213992 2025-09-20,15:50:53.000,263,11054656,4245,0,1758383452,13134.255431630001,27675.443305139997,53315.11912704001 2025-09-20,15:50:54.000,263,11054720,4565,0,1758383453,13134.262167939996,33676.917506280006,53315.07021720001 2025-09-20,15:50:55.000,263,11054649,5044,0,1758383454,13134.215013770001,29983.807807980003,53315.06323008 2025-09-20,15:50:56.000,263,11054727,4965,0,1758383455,13134.17459591,28137.224762309997,53315.06323008 2025-09-20,15:50:57.000,263,11054676,4645,0,1758383456,13134.208277459991,25829.064684240002,53315.05624296 2025-09-20,15:50:58.000,263,11054695,4965,0,1758383457,13134.215013770001,29983.948790580005,53315.11912704001 2025-09-20,15:50:59.000,263,11054688,4325,0,1758383458,13134.181332219996,29984.040429269997,53315.02130736001 2025-09-20,15:51:00.000,263,11054692,4365,0,1758383459,13134.120705429996,28137.492629250002,53315.04925584001 2025-09-20,15:51:01.000,263,11054689,4925,0,1758383460,13134.11396912,34600.72714017,53315.077204320005 2025-09-20,15:51:02.000,263,11054653,4885,0,1758383461,13134.08702387999,33215.81981472,53315.04925584001 2025-09-20,15:51:03.000,263,11054678,4525,0,1758383462,13134.05334233,28137.697054019998,53314.97239752001 2025-09-20,15:51:04.000,263,11054688,4565,0,1758383463,13134.019660779995,23521.228866150006,53314.97239752001 2025-09-20,15:51:05.000,263,11054579,4725,0,1758383464,13133.98597922999,27214.493645309994,53314.95143616001 2025-09-20,15:51:06.000,263,11054630,4445,0,1758383465,13133.98597922999,30446.202539460006,53314.98637176 2025-09-20,15:51:07.000,263,11054632,4325,0,1758383466,13133.91187982,30907.927603589997,53315.007333120004 2025-09-20,15:51:08.000,263,11054663,4925,0,1758383467,13133.878198269995,27676.458379860007,53314.958423280004 2025-09-20,15:51:09.000,263,11054669,5005,0,1758383468,13133.86472564999,30908.012193150003,53314.90252632001 2025-09-20,15:51:10.000,263,11054699,5005,0,1758383469,13133.857989339995,31831.44117402,53314.99335888 2025-09-20,15:51:11.000,263,11054695,4765,0,1758383470,13133.88493457999,32754.813761850004,53314.98637176 2025-09-20,15:51:12.000,263,11054713,4725,0,1758383471,13133.857989339995,24445.066696559996,53315.01432024 2025-09-20,15:51:13.000,263,11054640,4565,0,1758383472,13133.8310441,30446.660732909993,53314.92348768 2025-09-20,15:51:14.000,263,11054671,5125,0,1758383473,13133.817571479995,28600.021294200007,53314.93746192 2025-09-20,15:51:15.000,263,11054651,4965,0,1758383474,13133.82430778999,29985.013209209996,53314.93746192 2025-09-20,15:51:16.000,263,11054694,4285,0,1758383475,13133.837780409995,25830.150250260005,53314.93047480001 2025-09-20,15:51:17.000,263,11054633,4885,0,1758383476,13133.817571479995,26291.882363519995,53314.9654104 2025-09-20,15:51:18.000,263,11054677,4965,0,1758383477,13133.857989339995,31370.124959430002,53314.98637176 2025-09-20,15:51:19.000,263,11054669,4845,0,1758383478,13133.85125303,31831.850023559993,53314.91650056 2025-09-20,15:51:20.000,263,11054660,4045,0,1758383479,13133.86472564999,29061.915537449997,53314.91650056 2025-09-20,15:51:21.000,263,11054664,4445,0,1758383480,13133.87146196,28138.62049005,53314.88156496001 2025-09-20,15:51:22.000,263,11054698,4245,0,1758383481,13133.88493457999,29523.577159409993,53314.91650056 2025-09-20,15:51:23.000,263,11054648,4605,0,1758383482,13133.90514350999,27677.050506779997,53314.8955392 2025-09-20,15:51:24.000,263,11054678,4525,0,1758383483,13133.898407199995,29523.605355930005,53314.93746192 2025-09-20,15:51:26.000,263,11054702,4565,0,1758383485,13133.91187982,26292.051542639994,53314.909513440005 2025-09-20,15:51:27.000,263,11054676,4245,0,1758383486,13133.918616129995,29062.063569179998,53314.86759072 2025-09-20,15:51:28.000,263,11054636,4525,0,1758383487,13133.918616129995,29062.021274400002,53314.91650056 2025-09-20,15:51:29.000,263,11054685,4925,0,1758383488,13133.90514350999,32293.645578990006,53314.88855208 2025-09-20,15:51:30.000,263,11054673,5005,0,1758383489,13133.87146196,27215.41003221,53314.93047480001 2025-09-20,15:51:31.000,263,11054692,4565,0,1758383490,13133.89167089,31832.005104419994,53314.90252632001 2025-09-20,15:51:32.000,263,11054634,4365,0,1758383491,13133.88493457999,30908.667762240002,53314.88855208 2025-09-20,15:51:33.000,263,11054622,4365,0,1758383492,13133.88493457999,25368.76354437,53314.90252632001 2025-09-20,15:51:34.000,263,11054708,4205,0,1758383493,13133.89167089,24445.433251320006,53314.94444904 2025-09-20,15:51:35.000,263,11054684,4765,0,1758383494,13133.898407199995,29523.704043749996,53314.9654104 2025-09-20,15:51:36.000,263,11054665,4725,0,1758383495,13133.898407199995,30447.006140280006,53314.91650056 2025-09-20,15:51:37.000,263,11054696,4565,0,1758383496,13133.95229768,27677.043457649997,53314.87457784 2025-09-20,15:51:38.000,263,11054641,5125,0,1758383497,13133.959033989995,30446.999091150006,53314.860603600006 2025-09-20,15:51:39.000,263,11054662,4445,0,1758383498,13133.97250661,26753.76955764,53314.8955392 2025-09-20,15:51:40.000,263,11054696,4445,0,1758383499,13133.99271554,29985.407960490003,53314.8955392 2025-09-20,15:51:41.000,263,11054688,4685,0,1758383500,13133.999451849995,28600.40899635,53314.88156496001 2025-09-20,15:51:42.000,263,11054693,4965,0,1758383501,13134.039869709995,29985.386813100005,53314.93047480001 2025-09-20,15:51:43.000,263,11054692,4645,0,1758383502,13134.039869709995,32293.687873770003,53314.90252632001 2025-09-20,15:51:44.000,263,11054668,4525,0,1758383503,13134.039869709995,29523.718142009995,53314.94444904 2025-09-20,15:51:45.000,263,11054686,4485,0,1758383504,13134.100496499996,28600.42309461,53314.958423280004 2025-09-20,15:51:46.000,263,11054677,5125,0,1758383505,13134.09376019,26753.75545938,53314.93746192 2025-09-20,15:51:47.000,263,11054679,4885,0,1758383506,13134.10723280999,29523.725191139994,53314.93047480001 2025-09-20,15:51:48.000,263,11054679,5125,0,1758383507,13134.07355126,29062.070618309997,53314.9654104 2025-09-20,15:51:49.000,263,11054707,5085,0,1758383508,13134.06681494999,29062.105863959994,53314.909513440005 2025-09-20,15:51:50.000,263,11054660,4285,0,1758383509,13134.05334233,32755.32834834,53314.909513440005 2025-09-20,15:51:51.000,263,11054629,5005,0,1758383510,13134.05334233,29062.077667439997,53314.90252632001 2025-09-20,15:51:52.000,263,11054718,4525,0,1758383511,13134.080287569996,25830.474510240005,53314.979384640006 2025-09-20,15:51:53.000,263,11054688,4485,0,1758383512,13134.080287569996,29985.45025527,53315.0352816 2025-09-20,15:51:54.000,263,11054719,4845,0,1758383513,13134.06681494999,27215.452326989995,53314.98637176 2025-09-20,15:51:55.000,263,11054666,4645,0,1758383514,13134.07355126,27677.149194600002,53315.0352816 2025-09-20,15:51:56.000,263,11054612,4405,0,1758383515,13134.06681494999,26753.840048939994,53314.98637176 2025-09-20,15:51:57.000,263,11054623,5085,0,1758383516,13134.08702387999,31370.385777239993,53314.909513440005 2025-09-20,15:51:58.000,263,11054711,4765,0,1758383517,13134.10723280999,27677.120998080005,53314.94444904 2025-09-20,15:51:59.000,263,11054646,4325,0,1758383518,13134.08702387999,28138.775570910002,53314.9654104 2025-09-20,15:52:00.000,263,11054668,4565,0,1758383519,13134.060078639995,31832.10379224,53315.00034600001 2025-09-20,15:52:01.000,263,11054648,4445,0,1758383520,13134.100496499996,33217.018166819995,53314.958423280004 2025-09-20,15:52:02.000,263,11054609,4845,0,1758383521,13134.10723280999,31370.357580719996,53315.0352816 2025-09-20,15:52:03.000,263,11054695,4685,0,1758383522,13134.167859599991,24445.50374262,53315.04226872 2025-09-20,15:52:04.000,263,11054587,4765,0,1758383523,13134.201541149996,29523.696994619997,53315.028294480006 2025-09-20,15:52:05.000,263,11054689,5125,0,1758383524,13134.201541149996,27215.367737430002,53315.09816568001 2025-09-20,15:52:06.000,263,11054681,5245,0,1758383525,13134.208277459991,26753.713164600005,53315.07021720001 2025-09-20,15:52:07.000,263,11054672,4365,0,1758383526,13134.248695319991,29523.598306800006,53315.01432024 2025-09-20,15:52:08.000,263,11054668,4525,0,1758383527,13134.275640560001,32755.201463999998,53315.1051528 2025-09-20,15:52:09.000,263,11054652,4285,0,1758383528,13134.295849490001,28600.27506288,53315.07021720001 2025-09-20,15:52:10.000,263,11054479,4965,0,1758383529,13134.316058420001,32293.490498130006,53315.08419144 2025-09-20,15:52:11.000,263,11054616,4525,0,1758383530,13134.336267350001,31370.15315595,53315.126114160004 2025-09-20,15:52:12.000,263,11054648,4325,0,1758383531,13134.356476280002,31831.78658139,53315.20297248 2025-09-20,15:52:13.000,263,11054662,4405,0,1758383532,13134.349739969992,26753.501690699995,53315.15406264 2025-09-20,15:52:14.000,263,11054709,5085,0,1758383533,13134.417103070002,33216.66571032,53315.175024000004 2025-09-20,15:52:15.000,263,11054671,4965,0,1758383534,13134.417103070002,32754.975891840004,53315.25188232 2025-09-20,15:52:16.000,263,11054661,4925,0,1758383535,13134.444048309997,27215.05757571,53315.16803688001 2025-09-20,15:52:17.000,263,11054656,4645,0,1758383536,13134.423839379997,26291.783675700004,53315.2099596 2025-09-20,15:52:18.000,263,11054665,4885,0,1758383537,13134.457520930002,28138.416065280006,53315.2099596 2025-09-20,15:52:19.000,263,11054708,4645,0,1758383538,13134.457520930002,31369.99102596,53315.22393384 2025-09-20,15:52:20.000,263,11054682,4405,0,1758383539,13134.477729860002,30908.336453130003,53315.2099596 2025-09-20,15:52:21.000,263,11054656,4605,0,1758383540,13134.491202479992,33678.27798837,53315.21694672001 2025-09-20,15:52:22.000,263,11054696,4485,0,1758383541,13134.491202479992,31369.962829440003,53315.23092096 2025-09-20,15:52:23.000,263,11054673,5165,0,1758383542,13134.497938790002,30446.618438129997,53315.2099596 2025-09-20,15:52:24.000,263,11054636,4485,0,1758383543,13134.518147720002,29061.668817900005,53315.18899824001 2025-09-20,15:52:25.000,263,11054698,4445,0,1758383544,13134.511411409992,29984.98501269,53315.2099596 2025-09-20,15:52:27.000,263,11054683,5165,0,1758383546,13134.511411409992,31831.63150053,53315.18201112 2025-09-20,15:52:28.000,263,11054636,4445,0,1758383547,13134.497938790002,31369.99102596,53315.20297248 2025-09-20,15:52:29.000,263,11054645,4845,0,1758383548,13134.484466169997,33678.18634968001,53315.26585656001 2025-09-20,15:52:30.000,263,11054702,4485,0,1758383549,13134.457520930002,29061.633572249993,53315.195985360006 2025-09-20,15:52:31.000,263,11054680,4805,0,1758383550,13134.477729860002,30446.60433987,53315.22393384 2025-09-20,15:52:32.000,263,11054687,4925,0,1758383551,13134.444048309997,32754.820810980003,53315.20297248 2025-09-20,15:52:33.000,263,11054673,4805,0,1758383552,13134.396894140002,33216.48948207,53315.23790808001 2025-09-20,15:52:34.000,263,11054618,4685,0,1758383553,13134.464257239997,28138.253935290006,53315.2099596 2025-09-20,15:52:35.000,263,11054653,4965,0,1758383554,13134.417103070002,29061.57717921,53315.23790808001 2025-09-20,15:52:36.000,263,11054659,4765,0,1758383555,13134.410366759992,29523.20355552,53315.175024000004 2025-09-20,15:52:37.000,263,11054636,4325,0,1758383556,13134.410366759992,32293.116894239996,53315.25188232 2025-09-20,15:52:38.000,263,11054636,4525,0,1758383557,13134.390157829992,30908.139077490006,53315.23092096 2025-09-20,15:52:39.000,263,11054692,4645,0,1758383558,13134.376685210002,29523.147162480003,53315.175024000004 2025-09-20,15:52:40.000,263,11054650,4325,0,1758383559,13134.363212589997,29061.443245739996,53315.23092096 2025-09-20,15:52:41.000,263,11054688,4525,0,1758383560,13134.363212589997,24444.890468309997,53315.30777928001 2025-09-20,15:52:42.000,263,11054656,4485,0,1758383561,13134.376685210002,29061.429147479997,53315.33572776001 2025-09-20,15:52:43.000,263,11054683,4885,0,1758383562,13134.356476280002,31369.709060759997,53315.37765048 2025-09-20,15:52:44.000,263,11054655,5085,0,1758383563,13134.396894140002,35062.81875906,53315.342714880004 2025-09-20,15:52:45.000,263,11054679,4845,0,1758383564,13134.410366759992,33216.16522209,53315.42656032 2025-09-20,15:52:46.000,263,11054635,4685,0,1758383565,13134.417103070002,29522.893393799997,53315.349702 2025-09-20,15:52:47.000,263,11054666,4525,0,1758383566,13134.457520930002,32754.510649260003,53315.30777928001 2025-09-20,15:52:48.000,263,11054665,4765,0,1758383567,13134.430575689992,27676.19756205,53315.39162472 2025-09-20,15:52:49.000,263,11054653,4965,0,1758383568,13134.457520930002,30907.72317882,53315.349702 2025-09-20,15:52:50.000,263,11054617,5044,0,1758383569,13134.437312000002,25367.896501380004,53315.38463760001 2025-09-20,15:52:51.000,263,11054663,5005,0,1758383570,13134.477729860002,29522.681919900002,53315.293805040004 2025-09-20,15:52:52.000,263,11054635,4925,0,1758383571,13134.484466169997,29060.985052289994,53315.33572776001 2025-09-20,15:52:53.000,263,11054632,4685,0,1758383572,13134.518147720002,34139.10076386,53315.38463760001 2025-09-20,15:52:54.000,263,11054581,4925,0,1758383573,13134.531620339993,30445.758444270003,53315.342714880004 2025-09-20,15:52:55.000,263,11054594,4485,0,1758383574,13134.538356650002,28599.196545989995,53315.35668912001 2025-09-20,15:52:56.000,263,11054618,4445,0,1758383575,13134.545092959997,30907.377771450003,53315.28681792001 2025-09-20,15:52:57.000,263,11054646,4445,0,1758383576,13134.538356650002,25829.198617710004,53315.37066336 2025-09-20,15:52:58.000,263,11054625,4805,0,1758383577,13134.551829269993,29060.688988830007,53315.37066336 2025-09-20,15:52:59.000,263,11054600,4365,0,1758383578,13134.585510819998,28598.98507209,53315.33572776001 2025-09-20,15:53:00.000,263,11054635,4925,0,1758383579,13134.592247129993,25829.0787825,53315.35668912001 2025-09-20,15:53:01.000,263,11054614,4605,0,1758383580,13134.598983440002,25829.001242070008,53315.35668912001 2025-09-20,15:53:02.000,263,11054641,5005,0,1758383581,13134.578774510002,28598.8229421,53315.35668912001 2025-09-20,15:53:03.000,263,11054672,4525,0,1758383582,13134.572038199993,32753.650655399993,53315.37066336 2025-09-20,15:53:04.000,263,11054636,4485,0,1758383583,13134.545092959997,32291.918542140003,53315.412586080005 2025-09-20,15:53:05.000,263,11054678,4565,0,1758383584,13134.558565580002,31830.228723659995,53315.342714880004 2025-09-20,15:53:06.000,263,11054642,4485,0,1758383585,13134.538356650002,30906.863184960006,53315.33572776001 2025-09-20,15:53:07.000,263,11054643,4965,0,1758383586,13134.585510819998,26752.02842253,53315.35668912001 2025-09-20,15:53:08.000,263,11054654,4565,0,1758383587,13134.578774510002,26751.957931230005,53315.25188232 2025-09-20,15:53:09.000,263,11054604,4525,0,1758383588,13134.578774510002,31368.433168229996,53315.28681792001 2025-09-20,15:53:10.000,263,11054652,4445,0,1758383589,13134.585510819998,26290.282211009995,53315.314766400006 2025-09-20,15:53:11.000,263,11054633,4965,0,1758383590,13134.598983440002,32753.312297159995,53315.342714880004 2025-09-20,15:53:12.000,263,11054608,4405,0,1758383591,13134.619192370003,29521.695041700004,53315.314766400006 2025-09-20,15:53:13.000,263,11054674,4325,0,1758383592,13134.578774510002,31829.84807064,53315.28681792001 2025-09-20,15:53:14.000,263,11054656,4725,0,1758383593,13134.605719749998,28136.653782780006,53315.27284368 2025-09-20,15:53:15.000,263,11054619,5085,0,1758383594,13134.632664989993,25366.768640580005,53315.37066336 2025-09-20,15:53:16.000,263,11054626,4325,0,1758383595,13134.632664989993,35061.324343500004,53315.32874064 2025-09-20,15:53:17.000,263,11054631,5005,0,1758383596,13134.605719749998,27213.281194950003,53315.30079216 2025-09-20,15:53:18.000,263,11054625,4925,0,1758383597,13134.639401300003,21673.567303589996,53315.363676240006 2025-09-20,15:53:19.000,263,11054622,4485,0,1758383598,13134.646137609998,28136.611487999995,53315.363676240006 2025-09-20,15:53:20.000,263,11054656,4805,0,1758383599,13134.659610229988,27213.210703649995,53315.37765048 2025-09-20,15:53:21.000,263,11054621,4885,0,1758383600,13134.652873919993,32752.959840659998,53315.42656032 2025-09-20,15:53:22.000,263,11054618,4525,0,1758383601,13134.673082849993,30906.362696729993,53315.40559896001 2025-09-20,15:53:23.000,263,11054674,4445,0,1758383602,13134.673082849993,33676.17734763,53315.39861184 2025-09-20,15:53:24.000,263,11054662,4485,0,1758383603,13134.652873919993,30444.644681730002,53315.39162472 2025-09-20,15:53:25.000,263,11054598,4285,0,1758383604,13134.612456059993,26751.443344739993,53315.33572776001 2025-09-20,15:53:26.000,263,11054655,4845,0,1758383605,13134.619192370003,28136.37886671,53315.39162472 2025-09-20,15:53:27.000,263,11054608,4485,0,1758383606,13134.612456059993,29521.342585200007,53315.43354744001 2025-09-20,15:53:28.000,263,11054633,4805,0,1758383607,13134.632664989993,29982.863224560002,53315.44053456 2025-09-20,15:53:29.000,263,11054620,4365,0,1758383608,13134.619192370003,27213.020377139997,53315.44053456 2025-09-20,15:53:30.000,263,11054666,4605,0,1758383609,13134.646137609998,26751.37990257,53315.44053456 2025-09-20,15:53:31.000,263,11054666,4685,0,1758383610,13134.666346539998,31367.73530436,53315.45450880001 2025-09-20,15:53:32.000,263,11054666,4685,0,1758383611,13134.619192370003,30444.447306090005,53315.4894444 2025-09-20,15:53:33.000,263,11054659,4765,0,1758383612,13134.598983440002,35060.85910092,53315.39861184 2025-09-20,15:53:34.000,263,11054663,5005,0,1758383613,13134.612456059993,31829.262992849995,53315.461495920004 2025-09-20,15:53:35.000,263,11054629,4765,0,1758383614,13134.619192370003,28136.054606730002,53315.45450880001 2025-09-20,15:53:36.000,263,11054644,4405,0,1758383615,13134.632664989993,29982.623554139995,53315.43354744001 2025-09-20,15:53:37.000,263,11054641,5205,0,1758383616,13134.619192370003,26289.40811889,53315.482457280006 2025-09-20,15:53:38.000,263,11054657,4925,0,1758383617,13134.625928679998,32290.811828730002,53315.47547016001 2025-09-20,15:53:39.000,263,11054646,4325,0,1758383618,13134.646137609998,32290.769533950006,53315.38463760001 2025-09-20,15:53:40.000,263,11054658,4445,0,1758383619,13134.605719749998,32290.762484820007,53315.43354744001 2025-09-20,15:53:41.000,263,11054672,4325,0,1758383620,13134.625928679998,33675.599318969995,53315.50341864001 2025-09-20,15:53:42.000,263,11054669,4965,0,1758383621,13134.625928679998,32752.261976790003,53315.4894444 2025-09-20,15:53:43.000,263,11054698,4645,0,1758383622,13134.598983440002,31828.924634609997,53315.4894444 2025-09-20,15:53:44.000,263,11054603,4965,0,1758383623,13134.585510819998,25827.598465200004,53315.531367120006 2025-09-20,15:53:45.000,263,11054641,5005,0,1758383624,13134.585510819998,25365.936843239993,53315.531367120006 2025-09-20,15:53:46.000,263,11054595,5044,0,1758383625,13134.585510819998,25827.549121289994,53315.54534136 2025-09-20,15:53:47.000,263,11054649,5044,0,1758383626,13134.592247129993,31828.88938896,53315.531367120006 2025-09-20,15:53:48.000,263,11054640,4365,0,1758383627,13134.558565580002,27674.040528269994,53315.53835424 2025-09-20,15:53:49.000,263,11054686,4325,0,1758383628,13134.518147720002,34137.0424179,53315.45450880001 2025-09-20,15:53:50.000,263,11054618,4445,0,1758383629,13134.491202479992,23980.888535189995,53315.46848304 2025-09-20,15:53:51.000,263,11054654,4445,0,1758383630,13134.484466169997,29058.933755460006,53315.55232848001 2025-09-20,15:53:52.000,263,11054620,4405,0,1758383631,13134.423839379997,29058.884411549996,53315.53835424 2025-09-20,15:53:53.000,263,11054615,4965,0,1758383632,13134.403630449997,26750.71023522,53315.53835424 2025-09-20,15:53:54.000,263,11054622,4405,0,1758383633,13134.403630449997,35060.21763009,53315.49643152 2025-09-20,15:53:55.000,263,11054605,4885,0,1758383634,13134.376685210002,30905.404015049993,53315.53835424 2025-09-20,15:53:56.000,263,11054655,5044,0,1758383635,13134.356476280002,31828.642669409994,53315.54534136 2025-09-20,15:53:57.000,263,11054678,4485,0,1758383636,13134.383421519997,31366.96694919,53315.56630272 2025-09-20,15:53:58.000,263,11054680,4725,0,1758383637,13134.396894140002,34136.86618965,53315.482457280006 2025-09-20,15:53:59.000,263,11054674,4525,0,1758383638,13134.329531039992,25827.295352610003,53315.510405760004 2025-09-20,15:54:00.000,263,11054672,4645,0,1758383639,13134.349739969992,31828.628571149995,53315.510405760004 2025-09-20,15:54:01.000,263,11054613,5125,0,1758383640,13134.316058420001,29520.376854389993,53315.44053456 2025-09-20,15:54:02.000,263,11054633,4885,0,1758383641,13134.302585799996,27212.125137630006,53315.47547016001 2025-09-20,15:54:03.000,263,11054644,4765,0,1758383642,13134.316058420001,29058.67998678,53315.45450880001 2025-09-20,15:54:04.000,263,11054680,4565,0,1758383643,13134.289113179992,28597.07475786,53315.510405760004 2025-09-20,15:54:05.000,263,11054538,4365,0,1758383644,13134.275640560001,31366.896457890005,53315.482457280006 2025-09-20,15:54:06.000,263,11054673,4765,0,1758383645,13134.215013770001,32290.128063120006,53315.46848304 2025-09-20,15:54:07.000,263,11054671,4925,0,1758383646,13134.235222700001,31366.854163109994,53315.461495920004 2025-09-20,15:54:08.000,263,11054677,4965,0,1758383647,13134.19480484,21672.376000620003,53315.44752168 2025-09-20,15:54:09.000,263,11054712,4565,0,1758383648,13134.17459591,29520.264068310003,53315.44053456 2025-09-20,15:54:10.000,263,11054660,4165,0,1758383649,13134.12744173999,28597.018364820004,53315.50341864001 2025-09-20,15:54:11.000,263,11054628,4605,0,1758383650,13134.10723280999,29520.242920920005,53315.50341864001 2025-09-20,15:54:12.000,263,11054649,4925,0,1758383651,13134.100496499996,28135.307398949997,53315.482457280006 2025-09-20,15:54:13.000,263,11054662,4405,0,1758383652,13134.06681494999,30443.55206658,53315.412586080005 2025-09-20,15:54:14.000,263,11054623,4845,0,1758383653,13134.060078639995,29981.946837659998,53315.43354744001 2025-09-20,15:54:15.000,263,11054638,4525,0,1758383654,13134.060078639995,31828.473490289995,53315.43354744001 2025-09-20,15:54:16.000,263,11054674,4645,0,1758383655,13134.05334233,30443.54501745,53315.43354744001 2025-09-20,15:54:18.000,263,11054686,4485,0,1758383657,13134.019660779995,25365.570288479998,53315.4195732 2025-09-20,15:54:19.000,263,11054674,4405,0,1758383658,13134.05334233,34136.746354439994,53315.32874064 2025-09-20,15:54:20.000,263,11054716,4245,0,1758383659,13134.0331334,29981.975034179995,53315.44053456 2025-09-20,15:54:21.000,263,11054655,4765,0,1758383660,13134.039869709995,29982.024378090005,53315.47547016001 2025-09-20,15:54:22.000,263,11054604,4365,0,1758383661,13134.060078639995,28597.110003509995,53315.43354744001 2025-09-20,15:54:23.000,263,11054663,4965,0,1758383662,13134.07355126,29982.031427220005,53315.42656032 2025-09-20,15:54:24.000,263,11054698,4205,0,1758383663,13134.080287569996,27673.843152629997,53315.37765048 2025-09-20,15:54:25.000,263,11054617,5005,0,1758383664,13134.07355126,27212.216776319998,53315.43354744001 2025-09-20,15:54:26.000,263,11054673,4885,0,1758383665,13134.09376019,35983.399891409994,53315.42656032 2025-09-20,15:54:27.000,263,11054690,4405,0,1758383666,13134.13417805,28597.159347420005,53315.43354744001 2025-09-20,15:54:28.000,263,11054649,5125,0,1758383667,13134.11396912,30905.425162440006,53315.39861184 2025-09-20,15:54:29.000,263,11054648,4285,0,1758383668,13134.147650669991,30443.819933520004,53315.39162472 2025-09-20,15:54:30.000,263,11054683,4845,0,1758383669,13134.15438698,29058.884411549996,53315.482457280006 2025-09-20,15:54:31.000,263,11054660,4485,0,1758383670,13134.188068529991,30443.841080910002,53315.461495920004 2025-09-20,15:54:32.000,263,11054683,4965,0,1758383671,13134.15438698,30905.50270287,53315.42656032 2025-09-20,15:54:33.000,263,11054623,4965,0,1758383672,13134.181332219996,26289.12615369,53315.412586080005 2025-09-20,15:54:34.000,263,11054658,4565,0,1758383673,13134.161123289996,28135.779690659998,53315.45450880001 2025-09-20,15:54:35.000,263,11054660,4485,0,1758383674,13134.15438698,28597.37787045,53315.42656032 2025-09-20,15:54:36.000,263,11054669,4845,0,1758383675,13134.188068529991,29059.067688929994,53315.47547016001 2025-09-20,15:54:37.000,263,11054632,4605,0,1758383676,13134.208277459991,26289.203694120006,53315.45450880001 2025-09-20,15:54:38.000,263,11054693,5165,0,1758383677,13134.215013770001,30905.700078509995,53315.42656032 2025-09-20,15:54:39.000,263,11054659,4925,0,1758383678,13134.221750079996,29982.468473279994,53315.44053456 2025-09-20,15:54:40.000,263,11054676,4445,0,1758383679,13134.208277459991,29520.912588270003,53315.50341864001 2025-09-20,15:54:41.000,263,11054695,4805,0,1758383680,13134.181332219996,27212.724313679995,53315.46848304 2025-09-20,15:54:42.000,263,11054682,4445,0,1758383681,13134.201541149996,30905.848110239996,53315.461495920004 2025-09-20,15:54:43.000,263,11054712,4245,0,1758383682,13134.181332219996,27674.421181290003,53315.51739288 2025-09-20,15:54:44.000,263,11054677,5085,0,1758383683,13134.167859599991,25366.141268010004,53315.461495920004 2025-09-20,15:54:45.000,263,11054679,4885,0,1758383684,13134.188068529991,30444.278126970006,53315.51739288 2025-09-20,15:54:46.000,263,11054649,4845,0,1758383685,13134.188068529991,27212.83709976,53315.54534136 2025-09-20,15:54:47.000,263,11054655,4845,0,1758383686,13134.201541149996,35060.823855270006,53315.51739288 2025-09-20,15:54:48.000,263,11054639,4965,0,1758383687,13134.167859599991,28136.167392810006,53315.461495920004 2025-09-20,15:54:49.000,263,11054639,4885,0,1758383688,13134.161123289996,31829.396926319998,53315.54534136 2025-09-20,15:54:50.000,263,11054620,4405,0,1758383689,13134.167859599991,25828.000265609997,53315.51739288 2025-09-20,15:54:51.000,263,11054612,4365,0,1758383690,13134.167859599991,28597.885407809998,53315.49643152 2025-09-20,15:54:52.000,263,11054635,5005,0,1758383691,13134.167859599991,27674.6115078,53315.510405760004 2025-09-20,15:54:53.000,263,11054637,4885,0,1758383692,13134.13417805,31367.784648269997,53315.44752168 2025-09-20,15:54:54.000,263,11054635,4845,0,1758383693,13134.13417805,30906.172370219996,53315.44752168 2025-09-20,15:54:55.000,263,11054648,4285,0,1758383694,13134.140914359996,27674.639704319998,53315.47547016001 2025-09-20,15:54:56.000,263,11054621,4845,0,1758383695,13134.140914359996,28597.977046500004,53315.53835424 2025-09-20,15:54:57.000,263,11054659,5005,0,1758383696,13134.13417805,26751.37285344,53315.4894444 2025-09-20,15:54:58.000,263,11054605,4845,0,1758383697,13134.17459591,30444.65173086,53315.46848304 2025-09-20,15:54:59.000,263,11054502,4285,0,1758383698,13134.188068529991,26289.809919299994,53315.44752168 2025-09-20,15:55:00.000,263,11054680,4485,0,1758383699,13134.19480484,26751.436295609994,53315.510405760004 2025-09-20,15:55:01.000,263,11054627,4925,0,1758383700,13134.19480484,24904.88144646,53315.46848304 2025-09-20,15:55:02.000,263,11054642,4325,0,1758383701,13134.181332219996,34599.43010025,53315.461495920004 2025-09-20,15:55:03.000,263,11054627,4845,0,1758383702,13134.235222700001,30906.327451079997,53315.531367120006 2025-09-20,15:55:04.000,263,11054676,4485,0,1758383703,13134.248695319991,31367.996122170007,53315.53835424 2025-09-20,15:55:05.000,263,11054642,4285,0,1758383704,13134.302585799996,29521.4130765,53315.482457280006 2025-09-20,15:55:06.000,263,11054645,4925,0,1758383705,13134.309322109992,29983.04650194,53315.49643152 2025-09-20,15:55:07.000,263,11054651,4725,0,1758383706,13134.336267350001,29983.04650194,53315.51739288 2025-09-20,15:55:08.000,263,11054634,4685,0,1758383707,13134.369948899992,32291.340513479998,53315.43354744001 2025-09-20,15:55:09.000,263,11054658,4365,0,1758383708,13134.390157829992,29059.871289749994,53315.5593156 2025-09-20,15:55:10.000,263,11054620,4445,0,1758383709,13134.390157829992,29059.95587931,53315.580276960005 2025-09-20,15:55:11.000,263,11054612,4605,0,1758383710,13134.423839379997,26290.120081019995,53315.54534136 2025-09-20,15:55:12.000,263,11054678,4365,0,1758383711,13134.437312000002,30444.933696060005,53315.52438000001 2025-09-20,15:55:13.000,263,11054635,4965,0,1758383712,13134.511411409992,29521.638648659995,53315.629186800004 2025-09-20,15:55:14.000,263,11054522,4445,0,1758383713,13134.497938790002,25828.4443608,53315.531367120006 2025-09-20,15:55:15.000,263,11054587,4965,0,1758383714,13134.470993549992,19827.068847479997,53315.61521256 2025-09-20,15:55:16.000,263,11054598,4405,0,1758383715,13134.491202479992,26751.760555589994,53315.58726408 2025-09-20,15:55:17.000,263,11054648,4365,0,1758383716,13134.504675099997,29983.35666366,53315.65713528 2025-09-20,15:55:18.000,263,11054610,4565,0,1758383717,13134.545092959997,27675.147241679995,53315.58726408 2025-09-20,15:55:19.000,263,11054601,4765,0,1758383718,13134.545092959997,30906.62351454,53315.68508376 2025-09-20,15:55:20.000,263,11054607,4845,0,1758383719,13134.565301889997,28598.428190820006,53315.64316104001 2025-09-20,15:55:21.000,263,11054601,4885,0,1758383720,13134.605719749998,27675.147241679995,53315.64316104001 2025-09-20,15:55:22.000,263,11054450,4485,0,1758383721,13134.598983440002,31368.341529540005,53315.6641224 2025-09-20,15:55:23.000,263,11054579,5125,0,1758383722,13134.572038199993,33676.565049779994,53315.747967840005 2025-09-20,15:55:24.000,263,11054608,4365,0,1758383723,13134.551829269993,29060.12505843,53315.67110952001 2025-09-20,15:55:25.000,263,11054621,4925,0,1758383724,13134.572038199993,29060.13915669,53315.70604512 2025-09-20,15:55:26.000,263,11054604,4485,0,1758383725,13134.572038199993,29983.434204089994,53315.699058000006 2025-09-20,15:55:27.000,263,11054603,5085,0,1758383726,13134.578774510002,25366.937819700004,53315.70604512 2025-09-20,15:55:28.000,263,11054610,4485,0,1758383727,13134.598983440002,29521.807827779994,53315.70604512 2025-09-20,15:55:29.000,263,11054601,5125,0,1758383728,13134.605719749998,27213.598405800003,53315.69207088001 2025-09-20,15:55:30.000,263,11054558,4445,0,1758383729,13134.578774510002,23520.382970549996,53315.72700648 2025-09-20,15:55:31.000,263,11054531,4885,0,1758383730,13134.598983440002,30906.78564453,53315.78290344 2025-09-20,15:55:32.000,263,11054500,4485,0,1758383731,13134.565301889997,26290.338604050005,53315.77591632 2025-09-20,15:55:33.000,263,11054602,4205,0,1758383732,13134.558565580002,29983.504695390002,53315.75495496 2025-09-20,15:55:34.000,263,11054550,4525,0,1758383733,13134.545092959997,30445.16631735,53315.71303224 2025-09-20,15:55:35.000,263,11054553,4765,0,1758383734,13134.497938790002,30445.1310717,53315.78290344 2025-09-20,15:55:36.000,263,11054567,4965,0,1758383735,13134.511411409992,25366.98716361,53315.72700648 2025-09-20,15:55:37.000,263,11054555,4845,0,1758383736,13134.497938790002,28598.540976899996,53315.77591632 2025-09-20,15:55:38.000,263,11054582,4685,0,1758383737,13134.497938790002,31368.433168229996,53315.71303224 2025-09-20,15:55:39.000,263,11054624,4565,0,1758383738,13134.518147720002,28136.907551459997,53315.72700648 2025-09-20,15:55:40.000,263,11054671,4885,0,1758383739,13134.518147720002,30906.799742789997,53315.747967840005 2025-09-20,15:55:41.000,263,11054635,4885,0,1758383740,13134.511411409992,33215.07965607,53315.7339936 2025-09-20,15:55:42.000,263,11054689,5005,0,1758383741,13134.511411409992,30445.180415609997,53315.78989056001 2025-09-20,15:55:43.000,263,11054636,4365,0,1758383742,13134.558565580002,27675.231831240002,53315.75495496 2025-09-20,15:55:44.000,263,11054641,4885,0,1758383743,13134.531620339993,30906.792693659998,53315.747967840005 2025-09-20,15:55:45.000,263,11054638,4565,0,1758383744,13134.558565580002,29983.51174452,53315.83181328 2025-09-20,15:55:46.000,263,11054641,4805,0,1758383745,13134.558565580002,32753.40393585,53315.78290344 2025-09-20,15:55:47.000,263,11054631,4925,0,1758383746,13134.592247129993,30906.863184960006,53315.76194208 2025-09-20,15:55:48.000,263,11054621,4725,0,1758383747,13134.585510819998,30906.884332350004,53315.75495496 2025-09-20,15:55:49.000,263,11054650,4485,0,1758383748,13134.619192370003,30906.849086700007,53315.78290344 2025-09-20,15:55:50.000,263,11054604,4365,0,1758383749,13134.592247129993,30906.891381480003,53315.74098072001 2025-09-20,15:55:51.000,263,11054661,4845,0,1758383750,13134.659610229988,25367.16339186,53315.77591632 2025-09-20,15:55:52.000,263,11054642,4285,0,1758383751,13134.625928679998,25367.106998820003,53315.796877680004 2025-09-20,15:55:53.000,263,11054681,5005,0,1758383752,13134.625928679998,31368.574150829998,53315.77591632 2025-09-20,15:55:54.000,263,11054595,4965,0,1758383753,13134.639401300003,25367.13519534,53315.82482616 2025-09-20,15:55:55.000,263,11054664,4325,0,1758383754,13134.639401300003,30445.356643859996,53315.78989056001 2025-09-20,15:55:56.000,263,11054671,4845,0,1758383755,13134.686555469998,25367.191588379996,53315.83880040001 2025-09-20,15:55:57.000,263,11054663,4965,0,1758383756,13134.646137609998,31830.32036235,53315.76194208 2025-09-20,15:55:59.000,263,11054670,4485,0,1758383758,13134.659610229988,33676.95275193,53315.69207088001 2025-09-20,15:56:00.000,263,11054629,4845,0,1758383759,13134.639401300003,28598.787696450003,53315.7339936 2025-09-20,15:56:01.000,263,11054627,4925,0,1758383760,13134.652873919993,22135.63777509,53315.76194208 2025-09-20,15:56:02.000,263,11054604,4325,0,1758383761,13134.646137609998,33215.248835189996,53315.78290344 2025-09-20,15:56:03.000,263,11054682,4485,0,1758383762,13134.686555469998,25828.91665251,53315.78290344 2025-09-20,15:56:04.000,263,11054601,4805,0,1758383763,13134.700028089988,31830.306264090003,53315.85277464 2025-09-20,15:56:05.000,263,11054656,4325,0,1758383764,13134.679819159988,29983.638628860004,53315.78989056001 2025-09-20,15:56:06.000,263,11054689,4805,0,1758383765,13134.693291779993,30445.342545599997,53315.817839040006 2025-09-20,15:56:07.000,263,11054713,4725,0,1758383766,13134.693291779993,29060.343581459994,53315.78989056001 2025-09-20,15:56:08.000,263,11054621,4805,0,1758383767,13134.693291779993,29522.033399940003,53315.78290344 2025-09-20,15:56:09.000,263,11054617,4765,0,1758383768,13134.713500709993,28598.703106889996,53315.72700648 2025-09-20,15:56:10.000,263,11054709,4765,0,1758383769,13134.693291779993,23982.234919020004,53315.8038648 2025-09-20,15:56:11.000,263,11054661,4725,0,1758383770,13134.706764399998,26752.141208610003,53315.75495496 2025-09-20,15:56:12.000,263,11054674,4205,0,1758383771,13134.713500709993,29060.329483199996,53315.75495496 2025-09-20,15:56:13.000,263,11054675,4965,0,1758383772,13134.713500709993,28598.745401670007,53315.81085192001 2025-09-20,15:56:14.000,263,11054638,4285,0,1758383773,13134.700028089988,31830.200527139998,53315.83880040001 2025-09-20,15:56:15.000,263,11054663,5125,0,1758383774,13134.720237019988,27675.379862970003,53315.82482616 2025-09-20,15:56:16.000,263,11054617,4765,0,1758383775,13134.713500709993,32291.869198229993,53315.85277464 2025-09-20,15:56:17.000,263,11054671,4605,0,1758383776,13134.740445949988,27213.675946229996,53315.83880040001 2025-09-20,15:56:18.000,263,11054635,4725,0,1758383777,13134.753918569993,29060.28013929,53315.83181328 2025-09-20,15:56:19.000,263,11054632,4285,0,1758383778,13134.706764399998,28137.02738667,53315.817839040006 2025-09-20,15:56:20.000,263,11054652,4325,0,1758383779,13134.747182259998,31368.54595431,53315.81085192001 2025-09-20,15:56:21.000,263,11054662,4605,0,1758383780,13134.733709639993,34138.41699825,53315.796877680004 2025-09-20,15:56:22.000,263,11054652,4285,0,1758383781,13134.760654879989,29983.575186689995,53315.85277464 2025-09-20,15:56:23.000,263,11054697,4965,0,1758383782,13134.767391189998,26752.049569919996,53315.873736 2025-09-20,15:56:24.000,263,11054598,4525,0,1758383783,13134.753918569993,28598.625566460003,53315.90867160001 2025-09-20,15:56:25.000,263,11054634,4285,0,1758383784,13134.760654879989,27675.351666450006,53315.89469736 2025-09-20,15:56:26.000,263,11054582,4325,0,1758383785,13134.747182259998,28598.65376298,53315.915658720005 2025-09-20,15:56:27.000,263,11054639,4845,0,1758383786,13134.740445949988,31830.200527139998,53315.88072312 2025-09-20,15:56:28.000,263,11054626,4565,0,1758383787,13134.780863809989,27213.690044489995,53315.90168448 2025-09-20,15:56:29.000,263,11054647,4965,0,1758383788,13134.713500709993,34138.40994912,53315.82482616 2025-09-20,15:56:30.000,263,11054613,4445,0,1758383789,13134.747182259998,31830.221674529996,53315.90867160001 2025-09-20,15:56:31.000,263,11054683,4965,0,1758383790,13134.760654879989,29060.216697120006,53315.915658720005 2025-09-20,15:56:32.000,263,11054660,4085,0,1758383791,13134.780863809989,29983.554039299997,53315.93662008001 2025-09-20,15:56:33.000,263,11054657,4685,0,1758383792,13134.760654879989,26752.0213734,53315.9436072 2025-09-20,15:56:34.000,263,11054632,4405,0,1758383793,13134.767391189998,32291.78460867,53315.88072312 2025-09-20,15:56:35.000,263,11054745,5005,0,1758383794,13134.747182259998,30445.109924310003,53315.83181328 2025-09-20,15:56:36.000,263,11054617,4725,0,1758383795,13134.760654879989,29060.188500599994,53315.88771024001 2025-09-20,15:56:37.000,263,11054652,4325,0,1758383796,13134.733709639993,28598.50573125,53315.90168448 2025-09-20,15:56:38.000,263,11054618,4365,0,1758383797,13134.767391189998,27213.570209280006,53315.915658720005 2025-09-20,15:56:39.000,263,11054579,4685,0,1758383798,13134.740445949988,28598.555075159995,53315.915658720005 2025-09-20,15:56:40.000,263,11054678,4525,0,1758383799,13134.801072739989,29060.13210756,53315.915658720005 2025-09-20,15:56:41.000,263,11054633,5085,0,1758383800,13134.726973329998,31368.369726060002,53315.90168448 2025-09-20,15:56:42.000,263,11054607,4445,0,1758383801,13134.726973329998,27213.534963629994,53315.92264584 2025-09-20,15:56:43.000,263,11054623,4845,0,1758383802,13134.679819159988,31368.348578670004,53315.81085192001 2025-09-20,15:56:44.000,263,11054629,4965,0,1758383803,13134.659610229988,32753.25590412,53315.90168448 2025-09-20,15:56:45.000,263,11054642,4325,0,1758383804,13134.659610229988,27213.47857059,53315.88771024001 2025-09-20,15:56:46.000,263,11054651,5005,0,1758383805,13134.646137609998,29521.75848387,53315.89469736 2025-09-20,15:56:47.000,263,11054675,4725,0,1758383806,13134.598983440002,28136.773617989995,53315.817839040006 2025-09-20,15:56:48.000,263,11054632,4325,0,1758383807,13134.612456059993,33214.88932956,53315.866748880006 2025-09-20,15:56:49.000,263,11054610,4365,0,1758383808,13134.619192370003,31829.946758460006,53315.845787520004 2025-09-20,15:56:50.000,263,11054628,4325,0,1758383809,13134.612456059993,25828.557146880004,53315.866748880006 2025-09-20,15:56:51.000,263,11054647,4765,0,1758383810,13134.592247129993,30906.637612799997,53315.78989056001 2025-09-20,15:56:52.000,263,11054680,4565,0,1758383811,13134.572038199993,27213.443324940003,53315.89469736 2025-09-20,15:56:53.000,263,11054618,4325,0,1758383812,13134.578774510002,23981.917708170004,53315.89469736 2025-09-20,15:56:54.000,263,11054633,4885,0,1758383813,13134.578774510002,25828.479606449997,53315.88072312 2025-09-20,15:56:55.000,263,11054625,4845,0,1758383814,13134.538356650002,28598.421141690007,53315.85277464 2025-09-20,15:56:56.000,263,11054633,4805,0,1758383815,13134.518147720002,27675.069701250002,53315.796877680004 2025-09-20,15:56:57.000,263,11054621,4765,0,1758383816,13134.538356650002,27213.408079290006,53315.796877680004 2025-09-20,15:56:58.000,263,11054608,4285,0,1758383817,13134.531620339993,25366.83208275,53315.81085192001 2025-09-20,15:56:59.000,263,11054659,5044,0,1758383818,13134.518147720002,28598.35065039,53315.78290344 2025-09-20,15:57:00.000,263,11054605,4885,0,1758383819,13134.504675099997,28136.738372339998,53315.747967840005 2025-09-20,15:57:01.000,263,11054485,4965,0,1758383820,13134.504675099997,28136.766568859995,53315.78989056001 2025-09-20,15:57:02.000,263,11054421,4845,0,1758383821,13134.511411409992,32291.63657694,53315.796877680004 2025-09-20,15:57:03.000,263,11054440,4405,0,1758383822,13134.477729860002,28598.463436470003,53315.77591632 2025-09-20,15:57:04.000,263,11054424,4565,0,1758383823,13134.504675099997,30445.025334749997,53315.796877680004 2025-09-20,15:57:05.000,263,11054410,4445,0,1758383824,13134.477729860002,30906.658760189996,53315.82482616 2025-09-20,15:57:06.000,263,11054431,5044,0,1758383825,13134.484466169997,28598.428190820006,53315.77591632 2025-09-20,15:57:07.000,263,11054426,4365,0,1758383826,13134.464257239997,29521.73733648,53315.747967840005 2025-09-20,15:57:08.000,263,11054448,4325,0,1758383827,13134.450784619992,26290.155326670007,53315.83181328 2025-09-20,15:57:09.000,263,11054441,5005,0,1758383828,13134.423839379997,27675.196585590005,53315.8038648 2025-09-20,15:57:10.000,263,11054411,4885,0,1758383829,13134.437312000002,30445.046482139995,53315.78989056001 2025-09-20,15:57:11.000,263,11054456,4405,0,1758383830,13134.430575689992,30906.736300620003,53315.75495496 2025-09-20,15:57:12.000,263,11054517,4925,0,1758383831,13134.423839379997,23982.023445119994,53315.817839040006 2025-09-20,15:57:13.000,263,11054455,4965,0,1758383832,13134.417103070002,30906.715153230005,53315.75495496 2025-09-20,15:57:14.000,263,11054452,4805,0,1758383833,13134.390157829992,30906.715153230005,53315.71303224 2025-09-20,15:57:15.000,263,11054479,4845,0,1758383834,13134.383421519997,29060.13915669,53315.68508376 2025-09-20,15:57:16.000,263,11054487,4845,0,1758383835,13134.396894140002,30445.109924310003,53315.76194208 2025-09-20,15:57:17.000,263,11054441,4805,0,1758383836,13134.349739969992,28598.519829509998,53315.72001936001 2025-09-20,15:57:18.000,263,11054451,4605,0,1758383837,13134.363212589997,29521.821926040007,53315.75495496 2025-09-20,15:57:19.000,263,11054471,4925,0,1758383838,13134.403630449997,26290.289260139994,53315.76194208 2025-09-20,15:57:20.000,263,11054353,5005,0,1758383839,13134.390157829992,26290.282211009995,53315.678096640004 2025-09-20,15:57:21.000,263,11054454,4565,0,1758383840,13134.376685210002,29521.857171690004,53315.68508376 2025-09-20,15:57:22.000,263,11054481,4965,0,1758383841,13134.390157829992,29521.807827779994,53315.699058000006 2025-09-20,15:57:23.000,263,11054463,4925,0,1758383842,13134.410366759992,26290.303358400008,53315.678096640004 2025-09-20,15:57:24.000,263,11054432,4605,0,1758383843,13134.396894140002,30906.75744801,53315.7339936 2025-09-20,15:57:25.000,263,11054428,4645,0,1758383844,13134.423839379997,30906.813841049996,53315.67110952001 2025-09-20,15:57:26.000,263,11054406,4525,0,1758383845,13134.410366759992,29060.230795380005,53315.68508376 2025-09-20,15:57:27.000,263,11054438,4405,0,1758383846,13134.444048309997,27213.63365145,53315.70604512 2025-09-20,15:57:28.000,263,11054366,4325,0,1758383847,13134.444048309997,29983.52584278,53315.699058000006 2025-09-20,15:57:29.000,263,11054441,4965,0,1758383848,13134.457520930002,28598.533927769997,53315.61521256 2025-09-20,15:57:30.000,263,11054424,4445,0,1758383849,13134.437312000002,34138.346506949994,53315.68508376 2025-09-20,15:57:31.000,263,11054409,5125,0,1758383850,13134.437312000002,25367.043556649995,53315.67110952001 2025-09-20,15:57:32.000,263,11054436,4245,0,1758383851,13134.444048309997,31830.144134100003,53315.65713528 2025-09-20,15:57:33.000,263,11054444,4045,0,1758383852,13134.437312000002,25367.043556649995,53315.72001936001 2025-09-20,15:57:34.000,263,11054428,4445,0,1758383853,13134.423839379997,27675.323469929994,53315.74098072001 2025-09-20,15:57:35.000,263,11054402,4205,0,1758383854,13134.450784619992,27675.337568190007,53315.72001936001 2025-09-20,15:57:36.000,263,11054418,4405,0,1758383855,13134.457520930002,29521.941761249996,53315.71303224 2025-09-20,15:57:37.000,263,11054288,4325,0,1758383856,13134.464257239997,25367.064704040007,53315.77591632 2025-09-20,15:57:38.000,263,11054325,4765,0,1758383857,13134.484466169997,30445.250906910005,53315.7339936 2025-09-20,15:57:39.000,263,11054402,4445,0,1758383858,13134.504675099997,31830.221674529996,53315.72700648 2025-09-20,15:57:40.000,263,11054404,4365,0,1758383859,13134.477729860002,33215.23473693,53315.6641224 2025-09-20,15:57:41.000,263,11054369,4605,0,1758383860,13134.464257239997,29521.984056030007,53315.67110952001 2025-09-20,15:57:42.000,263,11054371,4885,0,1758383861,13134.450784619992,30445.286152560002,53315.6641224 2025-09-20,15:57:43.000,263,11054385,4725,0,1758383862,13134.450784619992,32753.55901671,53315.6641224 2025-09-20,15:57:44.000,263,11054386,4245,0,1758383863,13134.417103070002,31368.7080843,53315.67110952001 2025-09-20,15:57:45.000,263,11054413,4845,0,1758383864,13134.450784619992,28598.766549060005,53315.65713528 2025-09-20,15:57:46.000,263,11054398,4405,0,1758383865,13134.450784619992,31368.630543870007,53315.6641224 2025-09-20,15:57:47.000,263,11054399,5044,0,1758383866,13134.477729860002,26752.162356,53315.69207088001 2025-09-20,15:57:48.000,263,11054412,4325,0,1758383867,13134.450784619992,29522.117989499995,53315.69207088001 2025-09-20,15:57:49.000,263,11054393,4885,0,1758383868,13134.470993549992,26752.232847299994,53315.699058000006 2025-09-20,15:57:50.000,263,11054408,4445,0,1758383869,13134.423839379997,27675.57723861,53315.62219968001 2025-09-20,15:57:51.000,263,11054391,4885,0,1758383870,13134.396894140002,33215.33342475,53315.64316104001 2025-09-20,15:57:52.000,263,11054389,4805,0,1758383871,13134.430575689992,32292.11591778,53315.650148160006 2025-09-20,15:57:53.000,263,11054399,4925,0,1758383872,13134.396894140002,31830.404951909994,53315.65713528 2025-09-20,15:57:54.000,263,11054380,4485,0,1758383873,13134.336267350001,24905.67799815,53315.60822544 2025-09-20,15:57:55.000,263,11054377,4765,0,1758383874,13134.329531039992,29983.878299279997,53315.65713528 2025-09-20,15:57:56.000,263,11054381,4925,0,1758383875,13134.322794729997,27675.626582519995,53315.62219968001 2025-09-20,15:57:57.000,263,11054385,4965,0,1758383876,13134.295849490001,28137.238860569996,53315.61521256 2025-09-20,15:57:58.000,263,11054408,4365,0,1758383877,13134.289113179992,29060.569153620003,53315.62219968001 2025-09-20,15:57:59.000,263,11054396,4405,0,1758383878,13134.322794729997,29522.22372645,53315.62219968001 2025-09-20,15:58:00.000,263,11054413,4685,0,1758383879,13134.275640560001,32292.193458210008,53315.580276960005 2025-09-20,15:58:01.000,263,11054304,4485,0,1758383880,13134.241959009996,27214.063648380004,53315.64316104001 2025-09-20,15:58:02.000,263,11054435,4805,0,1758383881,13134.228486389991,32292.26394951,53315.57328984001 2025-09-20,15:58:03.000,263,11054427,4925,0,1758383882,13134.215013770001,24444.164407920005,53315.650148160006 2025-09-20,15:58:04.000,263,11054395,4965,0,1758383883,13134.235222700001,28599.020317739996,53315.63617392 2025-09-20,15:58:05.000,263,11054432,4485,0,1758383884,13134.215013770001,28599.083759910005,53315.60123832001 2025-09-20,15:58:06.000,263,11054395,5044,0,1758383885,13134.208277459991,26290.824994020004,53315.60822544 2025-09-20,15:58:07.000,263,11054319,4965,0,1758383886,13134.167859599991,33677.2981593,53315.62219968001 2025-09-20,15:58:08.000,263,11054425,4885,0,1758383887,13134.188068529991,27214.211680110006,53315.5942512 2025-09-20,15:58:09.000,263,11054496,4205,0,1758383888,13134.188068529991,29060.801774909996,53315.60822544 2025-09-20,15:58:10.000,263,11054459,4765,0,1758383889,13134.13417805,26752.592352930005,53315.510405760004 2025-09-20,15:58:11.000,263,11054508,4445,0,1758383890,13134.147650669991,32292.44722689,53315.5593156 2025-09-20,15:58:12.000,263,11054434,4365,0,1758383891,13134.17459591,24444.354734430002,53315.56630272 2025-09-20,15:58:13.000,263,11054485,4885,0,1758383892,13134.10723280999,23982.75655464,53315.482457280006 2025-09-20,15:58:14.000,263,11054500,4325,0,1758383893,13134.12744173999,28599.217693380007,53315.52438000001 2025-09-20,15:58:15.000,263,11054464,4405,0,1758383894,13134.08702387999,32754.193438410002,53315.55232848001 2025-09-20,15:58:16.000,263,11054459,4525,0,1758383895,13134.10723280999,29984.301247080002,53315.4894444 2025-09-20,15:58:17.000,263,11054423,4765,0,1758383896,13134.06681494999,26291.085811829995,53315.56630272 2025-09-20,15:58:18.000,263,11054433,4925,0,1758383897,13134.060078639995,29522.646674250005,53315.5942512 2025-09-20,15:58:19.000,263,11054454,4525,0,1758383898,13134.05334233,26752.789728570002,53315.54534136 2025-09-20,15:58:20.000,263,11054407,4845,0,1758383899,13134.04660601999,27676.120021619994,53315.52438000001 2025-09-20,15:58:21.000,263,11054488,4085,0,1758383900,13134.02639708999,25829.529926820003,53315.49643152 2025-09-20,15:58:22.000,263,11054432,4405,0,1758383901,13133.97250661,29061.06259272,53315.461495920004 2025-09-20,15:58:23.000,263,11054412,4445,0,1758383902,13133.93208875,25367.847157469994,53315.47547016001 2025-09-20,15:58:24.000,263,11054406,4445,0,1758383903,13133.91187982,28599.485560319998,53315.42656032 2025-09-20,15:58:25.000,263,11054380,4685,0,1758383904,13133.90514350999,31830.997078829998,53315.461495920004 2025-09-20,15:58:26.000,263,11054387,4685,0,1758383905,13133.88493457999,32292.693946440006,53315.4195732 2025-09-20,15:58:27.000,263,11054418,4325,0,1758383906,13133.86472564999,33677.678812319995,53315.45450880001 2025-09-20,15:58:28.000,263,11054420,4205,0,1758383907,13133.837780409995,28599.513756839995,53315.4195732 2025-09-20,15:58:29.000,263,11054414,4325,0,1758383908,13133.84451671999,31831.074619260005,53315.4195732 2025-09-20,15:58:30.000,263,11054391,4885,0,1758383909,13133.85125303,31369.476439470003,53315.46848304 2025-09-20,15:58:31.000,263,11054280,4165,0,1758383910,13133.817571479995,30907.828915770006,53315.39162472 2025-09-20,15:58:32.000,263,11054428,4445,0,1758383911,13133.81083517,30446.216637720005,53315.44752168 2025-09-20,15:58:33.000,263,11054370,4365,0,1758383912,13133.736735759994,32754.433108829995,53315.38463760001 2025-09-20,15:58:34.000,263,11054264,4365,0,1758383913,13133.76368099999,34601.10779319001,53315.461495920004 2025-09-20,15:58:35.000,263,11054399,4805,0,1758383914,13133.729999449999,31369.561029029996,53315.44752168 2025-09-20,15:58:36.000,263,11054424,4285,0,1758383915,13133.669372659999,29522.963885100005,53315.37765048 2025-09-20,15:58:37.000,263,11054465,4965,0,1758383916,13133.676108969994,30907.962849239993,53315.461495920004 2025-09-20,15:58:38.000,263,11054417,4845,0,1758383917,13133.676108969994,29984.667801839998,53315.44053456 2025-09-20,15:58:39.000,263,11054479,5005,0,1758383918,13133.676108969994,29061.40095096,53315.43354744001 2025-09-20,15:58:40.000,263,11054460,4565,0,1758383919,13133.655900039994,29984.703047489995,53315.37765048 2025-09-20,15:58:41.000,263,11054491,4925,0,1758383920,13133.662636349989,29984.752391400005,53315.363676240006 2025-09-20,15:58:42.000,263,11054487,4925,0,1758383921,13133.615482179994,29061.471442259994,53315.342714880004 2025-09-20,15:58:43.000,263,11054456,4605,0,1758383922,13133.615482179994,30446.378767710004,53315.40559896001 2025-09-20,15:58:44.000,263,11054490,4605,0,1758383923,13133.602009559989,31831.391830110006,53315.363676240006 2025-09-20,15:58:45.000,263,11054473,4925,0,1758383924,13133.588536939998,26753.205627240008,53315.412586080005 2025-09-20,15:58:46.000,263,11054452,4405,0,1758383925,13133.595273249994,31369.751355540007,53315.39162472 2025-09-20,15:58:47.000,263,11054439,4765,0,1758383926,13133.575064319994,29984.81583357,53315.32874064 2025-09-20,15:58:48.000,263,11054459,4765,0,1758383927,13133.548119079998,31831.46232141,53315.25886944 2025-09-20,15:58:49.000,263,11054482,4485,0,1758383928,13133.575064319994,31831.490517929997,53315.33572776001 2025-09-20,15:58:50.000,263,11054467,4805,0,1758383929,13133.561591699989,29061.54193356,53315.30777928001 2025-09-20,15:58:51.000,263,11054319,4445,0,1758383930,13133.541382769989,28599.901458990003,53315.37066336 2025-09-20,15:58:52.000,263,11054495,4885,0,1758383931,13133.514437529993,30908.21661792,53315.33572776001 2025-09-20,15:58:53.000,263,11054440,4205,0,1758383932,13133.527910149998,27214.987084409993,53315.27284368 2025-09-20,15:58:54.000,263,11054422,4365,0,1758383933,13133.534646459993,26753.360708099994,53315.28681792001 2025-09-20,15:58:55.000,263,11054452,4485,0,1758383934,13133.507701219998,29984.928619650003,53315.2798308 2025-09-20,15:58:56.000,263,11054426,4445,0,1758383935,13133.487492289998,28138.352623109997,53315.314766400006 2025-09-20,15:58:57.000,263,11054449,4965,0,1758383936,13133.480755979988,32293.264925969997,53315.30777928001 2025-09-20,15:58:58.000,263,11054437,4845,0,1758383937,13133.460547049988,35524.846935780006,53315.26585656001 2025-09-20,15:58:59.000,263,11054428,4485,0,1758383938,13133.453810739993,27676.669853760002,53315.18899824001 2025-09-20,15:59:00.000,263,11054417,4725,0,1758383939,13133.447074429998,28600.049490720005,53315.22393384 2025-09-20,15:59:01.000,263,11054437,4805,0,1758383940,13133.426865499998,29061.7393092,53315.22393384 2025-09-20,15:59:02.000,263,11054420,4285,0,1758383941,13133.372975019993,29523.436176810006,53315.23790808001 2025-09-20,15:59:03.000,263,11054283,4685,0,1758383942,13133.372975019993,32754.989990100003,53315.22393384 2025-09-20,15:59:04.000,263,11054434,4245,0,1758383943,13133.359502400002,29061.760456589996,53315.2099596 2025-09-20,15:59:05.000,263,11054428,4405,0,1758383944,13133.339293470002,28138.430163540004,53315.2798308 2025-09-20,15:59:06.000,263,11054455,4965,0,1758383945,13133.325820849997,24906.848153729996,53315.26585656001 2025-09-20,15:59:07.000,263,11054268,4485,0,1758383946,13133.305611919997,28600.148178539996,53315.195985360006 2025-09-20,15:59:08.000,263,11054423,4925,0,1758383947,13133.278666680002,28138.451310930002,53315.18899824001 2025-09-20,15:59:09.000,263,11054412,4365,0,1758383948,13133.292139299992,31370.047418999995,53315.175024000004 2025-09-20,15:59:10.000,263,11054414,4525,0,1758383949,13133.271930369992,30446.695978560005,53315.147075520006 2025-09-20,15:59:11.000,263,11054412,4445,0,1758383950,13133.211303579992,26753.44529766,53315.16803688001 2025-09-20,15:59:12.000,263,11054449,4885,0,1758383951,13133.157413100002,31831.680844439994,53315.16104976 2025-09-20,15:59:13.000,263,11054426,4525,0,1758383952,13133.164149409997,29985.020258339995,53315.20297248 2025-09-20,15:59:14.000,263,11054426,4285,0,1758383953,13133.130467859992,29061.697014420002,53315.175024000004 2025-09-20,15:59:15.000,263,11054465,4805,0,1758383954,13133.083313689996,33216.61636641,53315.23092096 2025-09-20,15:59:16.000,263,11054433,4885,0,1758383955,13133.096786310001,31369.99807509,53315.26585656001 2025-09-20,15:59:17.000,263,11054416,4325,0,1758383956,13133.063104759996,27676.740345059996,53315.195985360006 2025-09-20,15:59:18.000,263,11054449,4565,0,1758383957,13133.063104759996,29523.34453812,53315.21694672001 2025-09-20,15:59:19.000,263,11054400,4445,0,1758383958,13133.015950590001,30446.639585519995,53315.21694672001 2025-09-20,15:59:20.000,263,11054454,4205,0,1758383959,13133.009214279991,24445.066696559996,53315.175024000004 2025-09-20,15:59:21.000,263,11054496,4525,0,1758383960,13132.97553273,27215.015280930005,53315.147075520006 2025-09-20,15:59:22.000,263,11054480,4205,0,1758383961,13132.928378559991,30908.244814439997,53315.15406264 2025-09-20,15:59:23.000,263,11054444,4445,0,1758383962,13132.89469701,26753.28316767,53315.15406264 2025-09-20,15:59:24.000,263,11054459,4725,0,1758383963,13132.881224389996,27676.641657240005,53315.175024000004 2025-09-20,15:59:25.000,263,11054490,4525,0,1758383964,13132.840806529995,28138.253935290006,53315.11213992 2025-09-20,15:59:26.000,263,11054451,4765,0,1758383965,13132.85427915,29523.19650639,53315.126114160004 2025-09-20,15:59:27.000,263,11054480,4645,0,1758383966,13132.84754283999,27214.937740499998,53315.09117856 2025-09-20,15:59:28.000,263,11054467,4605,0,1758383967,13132.840806529995,27214.937740499998,53315.175024000004 2025-09-20,15:59:29.000,263,11054463,5005,0,1758383968,13132.80712497999,28138.218689639994,53315.175024000004 2025-09-20,15:59:30.000,263,11054461,5285,0,1758383969,13132.82733390999,29523.19650639,53315.16803688001 2025-09-20,15:59:31.000,263,11054459,4885,0,1758383970,13132.78691604999,27676.557067679998,53315.147075520006 2025-09-20,15:59:32.000,263,11054467,4965,0,1758383971,13132.77344343,29061.485540520007,53315.15406264 2025-09-20,15:59:33.000,263,11054432,4325,0,1758383972,13132.7532345,31369.751355540007,53315.09117856 2025-09-20,15:59:34.000,263,11054477,4925,0,1758383973,13132.73302557,28599.78162378,53315.11912704001 2025-09-20,15:59:35.000,263,11054430,4445,0,1758383974,13132.719552949995,28138.120001820003,53315.15406264 2025-09-20,15:59:36.000,263,11054439,4765,0,1758383975,13132.71281664,25829.87533419,53315.09816568001 2025-09-20,15:59:37.000,263,11054467,4885,0,1758383976,13132.68587139999,32292.968862509995,53315.13310128 2025-09-20,15:59:38.000,263,11054449,4925,0,1758383977,13132.67239878,32754.609337079994,53315.16104976 2025-09-20,15:59:39.000,263,11054409,4885,0,1758383978,13132.699344019995,28138.028363129997,53315.126114160004 2025-09-20,15:59:40.000,263,11054435,4925,0,1758383979,13132.69260771,24906.439304190004,53315.18201112 2025-09-20,15:59:41.000,263,11054493,4765,0,1758383980,13132.679135089995,31369.582176419994,53315.15406264 2025-09-20,15:59:42.000,263,11054474,4405,0,1758383981,13132.658926159995,31831.229700120006,53315.07021720001 2025-09-20,15:59:43.000,263,11054450,4405,0,1758383982,13132.638717229995,33216.18636948,53315.147075520006 2025-09-20,15:59:44.000,263,11054473,4805,0,1758383983,13132.65218985,29522.921590319995,53315.18201112 2025-09-20,15:59:45.000,263,11054481,4925,0,1758383984,13132.65218985,32292.834929040007,53315.126114160004 2025-09-20,15:59:46.000,263,11054461,4525,0,1758383985,13132.67239878,33677.78454927,53315.147075520006 2025-09-20,15:59:47.000,263,11054465,4605,0,1758383986,13132.64545353999,31369.412997299994,53315.15406264 2025-09-20,15:59:48.000,263,11054478,4445,0,1758383987,13132.62524460999,29522.808804240005,53315.147075520006 2025-09-20,15:59:49.000,263,11054480,4645,0,1758383988,13132.62524460999,29522.794705980006,53315.16803688001 2025-09-20,15:59:50.000,263,11054478,4325,0,1758383989,13132.658926159995,31831.060521000007,53315.175024000004 2025-09-20,15:59:51.000,263,11054450,4565,0,1758383990,13132.61177199,33216.045386879996,53315.14008840001 2025-09-20,15:59:52.000,263,11054441,4725,0,1758383991,13132.618508299995,27214.500694439994,53315.16803688001 2025-09-20,15:59:53.000,263,11054459,5125,0,1758383992,13132.60503567999,27676.091825099997,53315.2099596 2025-09-20,15:59:54.000,263,11054492,4565,0,1758383993,13132.578090439994,31369.321358610003,53315.22393384 2025-09-20,15:59:55.000,263,11054464,4325,0,1758383994,13132.598299369994,30907.631540129994,53315.23092096 2025-09-20,15:59:56.000,263,11054468,4405,0,1758383995,13132.578090439994,29522.625526860007,53315.244895200005 2025-09-20,15:59:57.000,263,11054501,4965,0,1758383996,13132.598299369994,30445.920574260002,53315.18201112 2025-09-20,15:59:58.000,263,11054412,4485,0,1758383997,13132.58482674999,29522.597330339995,53315.22393384 2025-09-20,15:59:59.000,263,11054429,4925,0,1758383998,13132.58482674999,27675.957891629994,53315.18201112 2025-09-20,16:00:00.000,263,11054489,4685,0,1758383999,13132.58482674999,30445.892377740005,53315.18899824001 2025-09-20,16:00:01.000,263,11054447,4725,0,1758384000,13132.557881509994,29522.54798643,53315.15406264 2025-09-20,16:00:02.000,263,11054464,4645,0,1758384001,13132.56461781999,29060.900462730002,53315.16803688001 2025-09-20,16:00:03.000,263,11054510,4525,0,1758384002,13132.54440888999,28599.267037290003,53315.18201112 2025-09-20,16:00:04.000,263,11054526,4285,0,1758384003,13132.54440888999,27214.296269669998,53315.20297248 2025-09-20,16:00:05.000,263,11054467,4925,0,1758384004,13132.54440888999,33677.368650599994,53315.15406264 2025-09-20,16:00:06.000,263,11054486,4405,0,1758384005,13132.52419995999,33677.354552339995,53315.23092096 2025-09-20,16:00:07.000,263,11054466,4245,0,1758384006,13132.52419995999,39678.800556960006,53315.25188232 2025-09-20,16:00:08.000,263,11054415,4925,0,1758384007,13132.50399102999,33215.69997951,53315.22393384 2025-09-20,16:00:09.000,263,11054433,4925,0,1758384008,13132.490518409999,27675.816909030007,53315.23092096 2025-09-20,16:00:10.000,263,11054437,4725,0,1758384009,13132.497254719994,28137.443285340007,53315.23092096 2025-09-20,16:00:11.000,263,11054499,4965,0,1758384010,13132.54440888999,29060.703087090005,53315.22393384 2025-09-20,16:00:12.000,263,11054447,5044,0,1758384011,13132.517463649994,25829.121077279997,53315.27284368 2025-09-20,16:00:13.000,263,11054464,4285,0,1758384012,13132.52419995999,24444.164407920005,53315.25188232 2025-09-20,16:00:14.000,263,11054500,4325,0,1758384013,13132.477045789994,25367.424209670004,53315.20297248 2025-09-20,16:00:15.000,263,11054465,4765,0,1758384014,13132.50399102999,31368.86316516,53315.27284368 2025-09-20,16:00:16.000,263,11054513,4725,0,1758384015,13132.497254719994,32753.812785389993,53315.22393384 2025-09-20,16:00:17.000,263,11054490,4365,0,1758384016,13132.490518409999,33677.11488192,53315.2099596 2025-09-20,16:00:18.000,263,11054485,4805,0,1758384017,13132.470309479999,27675.58428774,53315.25188232 2025-09-20,16:00:19.000,263,11054450,4325,0,1758384018,13132.50399102999,29522.181431670004,53315.2798308 2025-09-20,16:00:20.000,263,11054496,4405,0,1758384019,13132.477045789994,27675.612484259997,53315.18201112 2025-09-20,16:00:21.000,263,11054506,4285,0,1758384020,13132.48378209999,31368.778575599994,53315.195985360006 2025-09-20,16:00:22.000,263,11054471,4885,0,1758384021,13132.46357316999,30445.504675589997,53315.16803688001 2025-09-20,16:00:23.000,263,11054544,4285,0,1758384022,13132.429891619999,30907.07465886,53315.26585656001 2025-09-20,16:00:24.000,263,11054462,4445,0,1758384023,13132.46357316999,33676.96685019,53315.26585656001 2025-09-20,16:00:25.000,263,11054474,4525,0,1758384024,13132.443364239989,25828.91665251,53315.244895200005 2025-09-20,16:00:26.000,263,11054473,4965,0,1758384025,13132.450100549999,32292.003131699996,53315.23790808001 2025-09-20,16:00:27.000,263,11054501,4885,0,1758384026,13132.423155309989,29522.132087759994,53315.2099596 2025-09-20,16:00:28.000,263,11054495,4805,0,1758384027,13132.409682689999,27213.838076219996,53315.175024000004 2025-09-20,16:00:29.000,263,11054431,4885,0,1758384028,13132.429891619999,28598.787696450003,53315.20297248 2025-09-20,16:00:30.000,263,11054463,4765,0,1758384029,13132.423155309989,29060.378827110006,53315.21694672001 2025-09-20,16:00:31.000,263,11054506,4485,0,1758384030,13132.423155309989,25828.832062949994,53315.175024000004 2025-09-20,16:00:32.000,263,11054508,4365,0,1758384031,13132.450100549999,30445.32139821,53315.126114160004 2025-09-20,16:00:33.000,263,11054432,4405,0,1758384032,13132.423155309989,32291.911493010004,53315.23092096 2025-09-20,16:00:34.000,263,11054533,4765,0,1758384033,13132.429891619999,31368.609396479995,53315.22393384 2025-09-20,16:00:35.000,263,11054445,4925,0,1758384034,13132.389473759999,30906.94072539,53315.23092096 2025-09-20,16:00:36.000,263,11054485,5165,0,1758384035,13132.382737449989,29060.28013929,53315.20297248 2025-09-20,16:00:37.000,263,11054458,4405,0,1758384036,13132.402946379989,29983.546990169998,53315.244895200005 2025-09-20,16:00:38.000,263,11054457,4805,0,1758384037,13132.355792209994,29521.88536821,53315.16803688001 2025-09-20,16:00:39.000,263,11054490,4605,0,1758384038,13132.342319589989,27213.61955319,53315.21694672001 2025-09-20,16:00:40.000,263,11054464,4325,0,1758384039,13132.322110659989,31368.419069969998,53315.21694672001 2025-09-20,16:00:41.000,263,11054529,4765,0,1758384040,13132.322110659989,29060.10391104,53315.126114160004 2025-09-20,16:00:42.000,263,11054466,4325,0,1758384041,13132.355792209994,27213.570209280006,53315.175024000004 2025-09-20,16:00:43.000,263,11054477,4725,0,1758384042,13132.315374349993,32291.615429550002,53315.22393384 2025-09-20,16:00:44.000,263,11054478,4285,0,1758384043,13132.342319589989,27675.09789777,53315.2099596 2025-09-20,16:00:45.000,263,11054507,4645,0,1758384044,13132.328846969998,29521.709139960003,53315.23092096 2025-09-20,16:00:46.000,263,11054470,4485,0,1758384045,13132.342319589989,33214.811789130006,53315.23790808001 2025-09-20,16:00:47.000,263,11054504,4565,0,1758384046,13132.308638039998,28136.639684520007,53315.26585656001 2025-09-20,16:00:48.000,263,11054506,4245,0,1758384047,13132.342319589989,30444.849106499998,53315.28681792001 2025-09-20,16:00:49.000,263,11054442,4445,0,1758384048,13132.322110659989,32291.411004780006,53315.25886944 2025-09-20,16:00:50.000,263,11054512,4365,0,1758384049,13132.315374349993,29983.229779319998,53315.244895200005 2025-09-20,16:00:51.000,263,11054490,4325,0,1758384050,13132.328846969998,34599.59927937,53315.175024000004 2025-09-20,16:00:52.000,263,11054517,4805,0,1758384051,13132.335583279993,28136.526898440003,53315.195985360006 2025-09-20,16:00:53.000,263,11054487,4805,0,1758384052,13132.315374349993,29521.42717476,53315.16803688001 2025-09-20,16:00:54.000,263,11054468,4645,0,1758384053,13132.308638039998,35061.19745916,53315.16104976 2025-09-20,16:00:55.000,263,11054470,4325,0,1758384054,13132.301901729988,29983.102894979995,53315.15406264 2025-09-20,16:00:56.000,263,11054479,4805,0,1758384055,13132.281692799988,28136.470505399993,53315.175024000004 2025-09-20,16:00:57.000,263,11054438,4525,0,1758384056,13132.288429109998,28598.103930840007,53315.20297248 2025-09-20,16:00:58.000,263,11054475,4965,0,1758384057,13132.301901729988,28136.449358009995,53315.23092096 2025-09-20,16:00:59.000,263,11054485,4845,0,1758384058,13132.281692799988,30906.228763260006,53315.20297248 2025-09-20,16:01:00.000,263,11054307,4925,0,1758384059,13132.274956489993,30444.616485210005,53315.22393384 2025-09-20,16:01:01.000,263,11054423,4725,0,1758384060,13132.261483869988,28136.329522800006,53315.21694672001 2025-09-20,16:01:02.000,263,11054429,4725,0,1758384061,13132.221066009988,25366.430282340007,53315.18201112 2025-09-20,16:01:03.000,263,11054456,4405,0,1758384062,13132.227802319998,28136.280178889996,53315.13310128 2025-09-20,16:01:04.000,263,11054405,4765,0,1758384063,13132.221066009988,29059.554078899993,53315.09816568001 2025-09-20,16:01:05.000,263,11054478,4365,0,1758384064,13132.187384459998,23981.445416460003,53315.15406264 2025-09-20,16:01:06.000,263,11054452,4205,0,1758384065,13132.180648150003,24904.655874300006,53315.14008840001 2025-09-20,16:01:07.000,263,11054435,4765,0,1758384066,13132.167175529998,30444.383863919997,53315.13310128 2025-09-20,16:01:08.000,263,11054467,4645,0,1758384067,13132.146966599998,28597.730326949997,53315.147075520006 2025-09-20,16:01:09.000,263,11054418,4285,0,1758384068,13132.126757669997,29059.349654129997,53315.16803688001 2025-09-20,16:01:10.000,263,11054476,4125,0,1758384069,13132.160439220002,30905.96089632,53315.14008840001 2025-09-20,16:01:11.000,263,11054471,4805,0,1758384070,13132.173911839993,26289.492708449994,53315.13310128 2025-09-20,16:01:12.000,263,11054468,4365,0,1758384071,13132.160439220002,31367.537928720005,53315.1051528 2025-09-20,16:01:13.000,263,11054328,4285,0,1758384072,13132.113285049993,28136.026410210005,53315.07021720001 2025-09-20,16:01:14.000,263,11054402,4565,0,1758384073,13132.106548739997,31829.143157640006,53315.11912704001 2025-09-20,16:01:15.000,263,11054402,4325,0,1758384074,13132.126757669997,29059.272113700004,53315.07021720001 2025-09-20,16:01:16.000,263,11054340,4445,0,1758384075,13132.120021360002,35060.59123398,53315.07021720001 2025-09-20,16:01:17.000,263,11054370,4645,0,1758384076,13132.126757669997,29520.919637400002,53315.11213992 2025-09-20,16:01:18.000,263,11054419,4925,0,1758384077,13132.093076119992,26289.316480199996,53315.11213992 2025-09-20,16:01:19.000,263,11054513,5044,0,1758384078,13132.086339809997,32752.367713739994,53315.08419144 2025-09-20,16:01:20.000,263,11054452,4365,0,1758384079,13132.066130879997,28135.878378480003,53315.09816568001 2025-09-20,16:01:21.000,263,11054476,4445,0,1758384080,13132.099812430002,26289.26008716,53315.11912704001 2025-09-20,16:01:22.000,263,11054440,4405,0,1758384081,13132.045921949997,28135.92067326,53315.007333120004 2025-09-20,16:01:23.000,263,11054467,4765,0,1758384082,13132.059394570002,30444.087800459994,53315.126114160004 2025-09-20,16:01:24.000,263,11054455,4805,0,1758384083,13132.086339809997,30905.784668070002,53315.02130736001 2025-09-20,16:01:25.000,263,11054407,4965,0,1758384084,13132.039185640002,31367.347602210008,53315.06323008 2025-09-20,16:01:26.000,263,11054410,4365,0,1758384085,13132.018976710002,29982.461424149995,53315.0352816 2025-09-20,16:01:27.000,263,11054457,4685,0,1758384086,13132.018976710002,27212.541036299997,53315.09117856 2025-09-20,16:01:28.000,263,11054450,4605,0,1758384087,13131.985295159997,32290.65674787,53315.04925584001 2025-09-20,16:01:39.000,263,11054481,4765,0,1758384098,13131.951613609992,29059.15227849,53315.06323008 2025-09-20,16:01:40.000,263,11054465,4845,0,1758384099,13131.951613609992,35060.520742680004,53315.077204320005 2025-09-20,16:01:41.000,263,11054437,4645,0,1758384100,13131.971822539992,27212.548085429997,53315.11213992 2025-09-20,16:01:42.000,263,11054446,4285,0,1758384101,13131.992031469992,27674.244953040004,53315.09816568001 2025-09-20,16:01:43.000,263,11054476,4325,0,1758384102,13131.965086229997,34598.887317240005,53315.077204320005 2025-09-20,16:01:44.000,263,11054471,4805,0,1758384103,13131.911195749992,31367.43219177,53315.04925584001 2025-09-20,16:01:45.000,263,11054446,4285,0,1758384104,13131.917932060001,30905.81286459,53315.04925584001 2025-09-20,16:01:46.000,263,11054406,4485,0,1758384105,13131.985295159997,32752.395910260006,53315.09816568001 2025-09-20,16:01:47.000,263,11054489,4805,0,1758384106,13131.951613609992,35060.668774410005,53315.09117856 2025-09-20,16:01:48.000,263,11054476,4405,0,1758384107,13131.924668369997,34599.03534897001,53315.08419144 2025-09-20,16:01:49.000,263,11054453,4805,0,1758384108,13131.864041579996,32752.480499819998,53315.07021720001 2025-09-20,16:01:50.000,263,11054430,4365,0,1758384109,13131.897723130001,26289.492708449994,53315.09117856 2025-09-20,16:01:51.000,263,11054425,4645,0,1758384110,13131.837096340001,29059.363752389996,53315.05624296 2025-09-20,16:01:52.000,263,11054337,4645,0,1758384111,13131.877514200001,28136.026410210005,53315.07021720001 2025-09-20,16:01:53.000,263,11054462,4565,0,1758384112,13131.837096340001,24442.860318870007,53315.1051528 2025-09-20,16:01:54.000,263,11054445,4685,0,1758384113,13131.857305270001,35060.682872670004,53315.077204320005 2025-09-20,16:01:55.000,263,11054455,4765,0,1758384114,13131.830360029991,25827.78879171,53315.00034600001 2025-09-20,16:01:56.000,263,11054451,4605,0,1758384115,13131.796678480001,24904.528989960003,53315.01432024 2025-09-20,16:01:57.000,263,11054475,4925,0,1758384116,13131.803414789996,29982.588308489998,53315.04226872 2025-09-20,16:01:58.000,263,11054445,4765,0,1758384117,13131.796678480001,31367.622518279997,53315.02130736001 2025-09-20,16:01:59.000,263,11054479,4845,0,1758384118,13131.816887410001,27212.766608460006,53315.04925584001 2025-09-20,16:02:00.000,263,11054428,4285,0,1758384119,13131.837096340001,30905.939748930003,53315.1051528 2025-09-20,16:02:01.000,263,11054438,4445,0,1758384120,13131.776469550001,30444.306323490004,53315.0352816 2025-09-20,16:02:02.000,263,11054445,4525,0,1758384121,13131.803414789996,30444.299274360004,53314.9654104 2025-09-20,16:02:03.000,263,11054447,4805,0,1758384122,13131.73605169,31367.58727263,53314.99335888 2025-09-20,16:02:04.000,263,11054432,4325,0,1758384123,13131.769733239991,26751.19662519,53314.97239752001 2025-09-20,16:02:05.000,263,11054439,4965,0,1758384124,13131.783205859996,30905.96089632,53315.02130736001 2025-09-20,16:02:06.000,263,11054426,4365,0,1758384125,13131.783205859996,29059.427194560005,53315.07021720001 2025-09-20,16:02:07.000,263,11054449,4885,0,1758384126,13131.783205859996,29059.391948909994,53315.07021720001 2025-09-20,16:02:08.000,263,11054441,4805,0,1758384127,13131.729315379991,26289.492708449994,53315.02130736001 2025-09-20,16:02:09.000,263,11054463,4885,0,1758384128,13131.73605169,30905.996141969998,53315.04226872 2025-09-20,16:02:10.000,263,11054391,4725,0,1758384129,13131.729315379991,32290.910516549993,53315.07021720001 2025-09-20,16:02:11.000,263,11054444,4325,0,1758384130,13131.749524309991,27674.44937781,53315.04925584001 2025-09-20,16:02:12.000,263,11054449,4685,0,1758384131,13131.749524309991,29521.032423480006,53315.04226872 2025-09-20,16:02:13.000,263,11054419,4845,0,1758384132,13131.71584276,27212.773657590005,53315.04925584001 2025-09-20,16:02:14.000,263,11054448,4325,0,1758384133,13131.702370139996,31829.241845459997,53315.028294480006 2025-09-20,16:02:15.000,263,11054429,4605,0,1758384134,13131.722579069996,32290.903467419994,53314.99335888 2025-09-20,16:02:16.000,263,11054403,5044,0,1758384135,13131.742787999996,24904.613579519995,53315.05624296 2025-09-20,16:02:17.000,263,11054452,4365,0,1758384136,13131.702370139996,25827.908626920005,53315.077204320005 2025-09-20,16:02:18.000,263,11054449,4725,0,1758384137,13131.71584276,29521.046521740005,53315.07021720001 2025-09-20,16:02:19.000,263,11054484,4365,0,1758384138,13131.729315379991,25827.880430400008,53315.07021720001 2025-09-20,16:02:20.000,263,11054502,4205,0,1758384139,13131.702370139996,29059.441292820004,53315.04925584001 2025-09-20,16:02:21.000,263,11054427,4765,0,1758384140,13131.702370139996,30444.390913049996,53315.01432024 2025-09-20,16:02:22.000,263,11054399,4805,0,1758384141,13131.729315379991,25366.317496260002,53315.00034600001 2025-09-20,16:02:23.000,263,11054445,4965,0,1758384142,13131.729315379991,29982.764536739996,53315.007333120004 2025-09-20,16:02:24.000,263,11054424,4365,0,1758384143,13131.69563383,30444.390913049996,53315.00034600001 2025-09-20,16:02:25.000,263,11054428,4325,0,1758384144,13131.682161209996,31367.721206100003,53314.97239752001 2025-09-20,16:02:26.000,263,11054417,4765,0,1758384145,13131.69563383,29059.518833249997,53315.00034600001 2025-09-20,16:02:27.000,263,11054442,4325,0,1758384146,13131.68889751999,25366.366840169998,53315.04226872 2025-09-20,16:02:28.000,263,11054472,4325,0,1758384147,13131.729315379991,34137.62044656,53314.93746192 2025-09-20,16:02:29.000,263,11054304,4645,0,1758384148,13131.722579069996,29059.582275420005,53315.00034600001 2025-09-20,16:02:30.000,263,11054418,4325,0,1758384149,13131.69563383,29521.215700860004,53314.97239752001 2025-09-20,16:02:31.000,263,11054420,4485,0,1758384150,13131.709106449991,27213.083819310006,53314.98637176 2025-09-20,16:02:32.000,263,11054473,4605,0,1758384151,13131.75626062,30444.644681730002,53314.958423280004 2025-09-20,16:02:33.000,263,11054452,4085,0,1758384152,13131.75626062,29982.983059770006,53314.9654104 2025-09-20,16:02:34.000,263,11054416,4525,0,1758384153,13131.729315379991,26289.866312340004,53315.02130736001 2025-09-20,16:02:35.000,263,11054453,4645,0,1758384154,13131.73605169,27674.858227350007,53315.01432024 2025-09-20,16:02:36.000,263,11054436,4485,0,1758384155,13131.742787999996,28598.139176490004,53315.09816568001 2025-09-20,16:02:37.000,263,11054472,4325,0,1758384156,13131.742787999996,31829.70003891,53315.0352816 2025-09-20,16:02:38.000,263,11054491,5044,0,1758384157,13131.729315379991,32291.389857389993,53315.09117856 2025-09-20,16:02:40.000,263,11054350,4485,0,1758384159,13131.75626062,27674.92871865,53315.05624296 2025-09-20,16:02:41.000,263,11054400,4325,0,1758384160,13131.742787999996,26290.042540590002,53315.077204320005 2025-09-20,16:02:42.000,263,11054461,4765,0,1758384161,13131.776469550001,29521.59635388,53314.93746192 2025-09-20,16:02:43.000,263,11054427,4725,0,1758384162,13131.73605169,28136.660831910005,53315.01432024 2025-09-20,16:02:44.000,263,11054425,4605,0,1758384163,13131.729315379991,30906.60941628,53315.04925584001 2025-09-20,16:02:45.000,263,11054410,4485,0,1758384164,13131.682161209996,28598.421141690007,53315.00034600001 2025-09-20,16:02:46.000,263,11054470,4405,0,1758384165,13131.6754249,28136.787716249994,53315.00034600001 2025-09-20,16:02:47.000,263,11054443,4885,0,1758384166,13131.702370139996,26751.83104689,53315.0352816 2025-09-20,16:02:48.000,263,11054439,4765,0,1758384167,13131.69563383,25366.958967090002,53315.04226872 2025-09-20,16:02:49.000,263,11054427,4605,0,1758384168,13131.66868858999,29060.174402339995,53315.077204320005 2025-09-20,16:02:50.000,263,11054464,4485,0,1758384169,13131.66868858999,31830.122986710005,53315.07021720001 2025-09-20,16:02:51.000,263,11054451,4725,0,1758384170,13131.682161209996,28136.914600589997,53315.07021720001 2025-09-20,16:02:52.000,263,11054485,4725,0,1758384171,13131.6754249,27213.711191880007,53314.99335888 2025-09-20,16:02:53.000,263,11054427,4645,0,1758384172,13131.63500704,30445.229759520007,53315.028294480006 2025-09-20,16:02:54.000,263,11054443,4925,0,1758384173,13131.60806179999,28136.985091890005,53315.028294480006 2025-09-20,16:02:55.000,263,11054494,4125,0,1758384174,13131.641743349996,29983.575186689995,53315.06323008 2025-09-20,16:02:56.000,263,11054475,5125,0,1758384175,13131.661952279996,26752.035471659998,53315.07021720001 2025-09-20,16:02:57.000,263,11054449,4965,0,1758384176,13131.641743349996,25828.825013819995,53315.01432024 2025-09-20,16:02:58.000,263,11054461,4685,0,1758384177,13131.6754249,26290.507783170004,53315.1051528 2025-09-20,16:02:59.000,263,11054447,4765,0,1758384178,13131.66868858999,28598.80179471,53315.06323008 2025-09-20,16:03:00.000,263,11054466,4445,0,1758384179,13131.661952279996,27675.478550789994,53315.04226872 2025-09-20,16:03:01.000,263,11054407,4965,0,1758384180,13131.682161209996,29522.110940369996,53315.08419144 2025-09-20,16:03:02.000,263,11054505,4725,0,1758384181,13131.682161209996,32292.024279089994,53315.077204320005 2025-09-20,16:03:03.000,263,11054459,4845,0,1758384182,13131.66868858999,26752.275142080005,53315.07021720001 2025-09-20,16:03:04.000,263,11054465,4725,0,1758384183,13131.68889751999,31830.390853649995,53315.11912704001 2025-09-20,16:03:05.000,263,11054489,4645,0,1758384184,13131.66868858999,32292.059524740005,53315.06323008 2025-09-20,16:03:06.000,263,11054495,4605,0,1758384185,13131.62827072999,27213.96496056,53315.11912704001 2025-09-20,16:03:07.000,263,11054456,4485,0,1758384186,13131.661952279996,23520.749525310006,53315.13310128 2025-09-20,16:03:08.000,263,11054432,4405,0,1758384187,13131.62827072999,29060.59735014,53315.1051528 2025-09-20,16:03:09.000,263,11054460,4205,0,1758384188,13131.68889751999,31830.48249234,53315.147075520006 2025-09-20,16:03:10.000,263,11054511,4765,0,1758384189,13131.66868858999,28137.295253610006,53315.08419144 2025-09-20,16:03:11.000,263,11054479,4845,0,1758384190,13131.661952279996,31368.834968640003,53315.1051528 2025-09-20,16:03:12.000,263,11054451,4685,0,1758384191,13131.71584276,31830.48249234,53315.15406264 2025-09-20,16:03:13.000,263,11054464,4325,0,1758384192,13131.661952279996,32292.158212559996,53315.09117856 2025-09-20,16:03:14.000,263,11054460,4445,0,1758384193,13131.65521597,25367.44535706,53315.11213992 2025-09-20,16:03:15.000,263,11054479,4845,0,1758384194,13131.64847965999,27675.7393686,53315.07021720001 2025-09-20,16:03:16.000,263,11054410,4365,0,1758384195,13131.63500704,29983.984036230002,53315.09816568001 2025-09-20,16:03:17.000,263,11054468,4125,0,1758384196,13131.601325489995,26290.789748370007,53315.077204320005 2025-09-20,16:03:18.000,263,11054494,4325,0,1758384197,13131.59458918,31368.926607329995,53315.11213992 2025-09-20,16:03:19.000,263,11054499,4965,0,1758384198,13131.56764393999,30907.286132759997,53315.08419144 2025-09-20,16:03:20.000,263,11054471,4725,0,1758384199,13131.53396239,30907.272034499998,53315.11912704001 2025-09-20,16:03:21.000,263,11054492,4125,0,1758384200,13131.560907629995,29984.026331009998,53315.06323008 2025-09-20,16:03:22.000,263,11054453,4645,0,1758384201,13131.540698699995,25829.205666840004,53315.07021720001 2025-09-20,16:03:23.000,263,11054457,4845,0,1758384202,13131.54743500999,30445.716149490007,53315.00034600001 2025-09-20,16:03:24.000,263,11054496,4325,0,1758384203,13131.560907629995,30445.702051229993,53315.07021720001 2025-09-20,16:03:25.000,263,11054447,4765,0,1758384204,13131.55417132,29984.040429269997,53315.07021720001 2025-09-20,16:03:26.000,263,11054436,4245,0,1758384205,13131.54743500999,34138.91748648,53315.08419144 2025-09-20,16:03:27.000,263,11054457,4565,0,1758384206,13131.55417132,29060.837020560008,53315.09117856 2025-09-20,16:03:28.000,263,11054416,4485,0,1758384207,13131.53396239,33677.38979799001,53315.08419144 2025-09-20,16:03:29.000,263,11054467,4965,0,1758384208,13131.51375346,27214.246925760002,53315.04925584001 2025-09-20,16:03:30.000,263,11054410,4365,0,1758384209,13131.52722607999,28137.563120549996,53315.04226872 2025-09-20,16:03:31.000,263,11054420,4125,0,1758384210,13131.51375346,30445.765493400002,53315.02130736001 2025-09-20,16:03:32.000,263,11054452,4405,0,1758384211,13131.44639035999,30445.77959166,53315.04226872 2025-09-20,16:03:33.000,263,11054421,4965,0,1758384212,13131.439654049995,32754.080652329998,53315.01432024 2025-09-20,16:03:34.000,263,11054474,4365,0,1758384213,13131.41270881,29984.15321535,53314.99335888 2025-09-20,16:03:35.000,263,11054435,4685,0,1758384214,13131.37229095,33215.67178299,53315.00034600001 2025-09-20,16:03:36.000,263,11054446,4245,0,1758384215,13131.379027259994,31830.66576972,53315.04925584001 2025-09-20,16:03:37.000,263,11054436,4285,0,1758384216,13131.33187309,28599.14015295,53314.98637176 2025-09-20,16:03:38.000,263,11054432,4405,0,1758384217,13131.311664159999,28599.104907300003,53315.00034600001 2025-09-20,16:03:39.000,263,11054403,4845,0,1758384218,13131.33187309,32292.327391679995,53315.007333120004 2025-09-20,16:03:41.000,263,11054447,4925,0,1758384220,13131.298191539994,27214.141188809997,53315.06323008 2025-09-20,16:03:42.000,263,11054313,4805,0,1758384221,13131.257773679994,27675.760515989998,53315.02130736001 2025-09-20,16:03:43.000,263,11054439,4645,0,1758384222,13131.271246299999,30907.279083629997,53314.92348768 2025-09-20,16:03:44.000,263,11054415,4685,0,1758384223,13131.224092129989,27214.063648380004,53315.01432024 2025-09-20,16:03:45.000,263,11054444,4485,0,1758384224,13131.230828439999,29983.920594060008,53314.98637176 2025-09-20,16:03:46.000,263,11054488,4325,0,1758384225,13131.230828439999,27675.598385999998,53315.05624296 2025-09-20,16:03:47.000,263,11054476,4285,0,1758384226,13131.203883199989,29983.821906240002,53315.05624296 2025-09-20,16:03:48.000,263,11054438,4125,0,1758384227,13131.203883199989,25828.994192939994,53314.92348768 2025-09-20,16:03:49.000,263,11054327,4645,0,1758384228,13131.149992719998,24905.614555980006,53314.93047480001 2025-09-20,16:03:50.000,263,11054438,4205,0,1758384229,13131.149992719998,28598.80179471,53314.98637176 2025-09-20,16:03:51.000,263,11054455,5085,0,1758384230,13131.129783789998,26290.493684910005,53314.99335888 2025-09-20,16:03:52.000,263,11054463,4725,0,1758384231,13131.116311169993,27213.78873231,53314.98637176 2025-09-20,16:03:53.000,263,11054426,4525,0,1758384232,13131.116311169993,27675.450354269997,53314.92348768 2025-09-20,16:03:54.000,263,11054466,4405,0,1758384233,13131.136520099994,30445.30729995,53314.98637176 2025-09-20,16:03:55.000,263,11054486,4365,0,1758384234,13131.116311169993,30906.961872779997,53314.90252632001 2025-09-20,16:03:56.000,263,11054421,4685,0,1758384235,13131.123047479989,27675.40101036,53314.979384640006 2025-09-20,16:03:57.000,263,11054494,4245,0,1758384236,13131.082629619988,25828.76862078,53314.93746192 2025-09-20,16:03:58.000,263,11054448,4365,0,1758384237,13131.123047479989,30906.94072539,53314.93746192 2025-09-20,16:03:59.000,263,11054442,4445,0,1758384238,13131.102838549989,29521.89946647,53314.98637176 2025-09-20,16:04:00.000,263,11054432,4365,0,1758384239,13131.062420689988,32753.453279759997,53314.979384640006 2025-09-20,16:04:01.000,263,11054450,4445,0,1758384240,13131.062420689988,31368.496610400005,53314.909513440005 2025-09-20,16:04:02.000,263,11054483,4845,0,1758384241,13131.089365929998,28598.625566460003,53314.9654104 2025-09-20,16:04:03.000,263,11054459,5005,0,1758384242,13131.075893309993,24905.396032949997,53314.87457784 2025-09-20,16:04:04.000,263,11054452,4525,0,1758384243,13131.069156999998,26751.964980360004,53314.90252632001 2025-09-20,16:04:05.000,263,11054420,4125,0,1758384244,13131.082629619988,34600.001079780006,53314.90252632001 2025-09-20,16:04:06.000,263,11054514,4485,0,1758384245,13131.096102239993,27213.61955319,53314.88156496001 2025-09-20,16:04:07.000,263,11054498,4405,0,1758384246,13131.075893309993,26290.296309269994,53314.93047480001 2025-09-20,16:04:08.000,263,11054419,4525,0,1758384247,13131.048948069998,28598.526878639997,53314.93047480001 2025-09-20,16:04:09.000,263,11054453,4765,0,1758384248,13131.069156999998,28598.48458386,53314.93746192 2025-09-20,16:04:10.000,263,11054424,4004,0,1758384249,13131.062420689988,29983.36371279,53314.81868088 2025-09-20,16:04:11.000,263,11054432,4445,0,1758384250,13131.055684379993,31829.967905850004,53314.90252632001 2025-09-20,16:04:12.000,263,11054466,4205,0,1758384251,13131.069156999998,28136.752470599997,53314.8955392 2025-09-20,16:04:13.000,263,11054415,4645,0,1758384252,13131.123047479989,31368.334480410005,53314.93746192 2025-09-20,16:04:14.000,263,11054474,4365,0,1758384253,13131.082629619988,27675.133143419996,53314.839642240004 2025-09-20,16:04:15.000,263,11054450,4445,0,1758384254,13131.082629619988,27213.422177550005,53314.93047480001 2025-09-20,16:04:16.000,263,11054428,4365,0,1758384255,13131.116311169993,35061.45827697001,53314.86759072 2025-09-20,16:04:17.000,263,11054482,4085,0,1758384256,13131.136520099994,25366.83208275,53314.90252632001 2025-09-20,16:04:18.000,263,11054382,4245,0,1758384257,13131.082629619988,32753.192461950006,53314.88855208 2025-09-20,16:04:19.000,263,11054439,4765,0,1758384258,13131.089365929998,25828.4443608,53314.84662936 2025-09-20,16:04:20.000,263,11054476,4125,0,1758384259,13131.062420689988,29059.94883018,53314.860603600006 2025-09-20,16:04:21.000,263,11054434,4325,0,1758384260,13131.089365929998,27674.985111689995,53314.88156496001 2025-09-20,16:04:22.000,263,11054457,4845,0,1758384261,13131.055684379993,32291.418053910005,53314.88855208 2025-09-20,16:04:23.000,263,11054414,4325,0,1758384262,13131.109574859998,24905.064723839998,53314.909513440005 2025-09-20,16:04:24.000,263,11054457,4845,0,1758384263,13131.123047479989,29521.554059100003,53314.88855208 2025-09-20,16:04:25.000,263,11054466,4365,0,1758384264,13131.170201649998,29983.22273019,53314.91650056 2025-09-20,16:04:26.000,263,11054460,4325,0,1758384265,13131.143256409989,28598.230815179995,53314.93047480001 2025-09-20,16:04:27.000,263,11054450,4365,0,1758384266,13131.190410579999,30906.475482809998,53314.88156496001 2025-09-20,16:04:28.000,263,11054431,4965,0,1758384267,13131.203883199989,30906.45433542,53314.95143616001 2025-09-20,16:04:29.000,263,11054437,4685,0,1758384268,13131.190410579999,33214.69195392,53314.98637176 2025-09-20,16:04:30.000,263,11054492,4285,0,1758384269,13131.251037369999,29983.19453367,53315.0352816 2025-09-20,16:04:31.000,263,11054409,4645,0,1758384270,13131.298191539994,29983.21568106,53314.91650056 2025-09-20,16:04:32.000,263,11054456,4125,0,1758384271,13131.271246299999,29983.21568106,53314.979384640006 2025-09-20,16:04:33.000,263,11054405,4805,0,1758384272,13131.358818329994,31368.22169433,53314.979384640006 2025-09-20,16:04:34.000,263,11054447,4885,0,1758384273,13131.35208202,29521.652746919994,53314.98637176 2025-09-20,16:04:35.000,263,11054508,4445,0,1758384274,13131.34534570999,31829.85511977,53315.00034600001 2025-09-20,16:04:36.000,263,11054393,5044,0,1758384275,13131.34534570999,27213.408079290006,53315.04226872 2025-09-20,16:04:37.000,263,11054453,4805,0,1758384276,13131.37229095,29521.603403009998,53314.94444904 2025-09-20,16:04:38.000,263,11054446,4405,0,1758384277,13131.40597249999,26290.091884499998,53314.93746192 2025-09-20,16:04:39.000,263,11054490,4125,0,1758384278,13131.40597249999,29521.666845180007,53314.99335888 2025-09-20,16:04:40.000,263,11054432,4125,0,1758384279,13131.41270881,26290.07778624,53314.91650056 2025-09-20,16:04:42.000,263,11054455,4805,0,1758384281,13131.439654049995,25828.528950360007,53314.99335888 2025-09-20,16:04:43.000,263,11054438,4325,0,1758384282,13131.4733356,29060.075714520004,53314.9654104 2025-09-20,16:04:44.000,263,11054475,4645,0,1758384283,13131.520489769995,32753.24885499,53315.00034600001 2025-09-20,16:04:45.000,263,11054487,4525,0,1758384284,13131.52722607999,30906.715153230005,53315.0352816 2025-09-20,16:04:46.000,263,11054440,4325,0,1758384285,13131.520489769995,26290.2328671,53315.01432024 2025-09-20,16:04:47.000,263,11054461,4965,0,1758384286,13131.560907629995,25828.571245140003,53314.99335888 2025-09-20,16:04:48.000,263,11054383,4845,0,1758384287,13131.55417132,24443.621624909996,53315.00034600001 2025-09-20,16:04:49.000,263,11054466,4325,0,1758384288,13131.560907629995,26751.85924341,53315.05624296 2025-09-20,16:04:50.000,263,11054446,4205,0,1758384289,13131.55417132,24905.297345130006,53315.0352816 2025-09-20,16:04:51.000,263,11054503,4605,0,1758384290,13131.54743500999,30445.095826050005,53315.05624296 2025-09-20,16:04:52.000,263,11054449,4845,0,1758384291,13131.58785286999,26290.23991623,53314.99335888 2025-09-20,16:04:53.000,263,11054405,4645,0,1758384292,13131.621534419995,30906.694005840007,53315.028294480006 2025-09-20,16:04:54.000,263,11054458,4365,0,1758384293,13131.661952279996,31368.40497171,53315.1051528 2025-09-20,16:04:55.000,263,11054459,4885,0,1758384294,13131.661952279996,29983.420105829995,53315.02130736001 2025-09-20,16:04:56.000,263,11054503,4845,0,1758384295,13131.641743349996,32753.340493680007,53315.08419144 2025-09-20,16:04:57.000,263,11054512,4285,0,1758384296,13131.661952279996,27675.210683850004,53315.08419144 2025-09-20,16:04:58.000,263,11054438,4405,0,1758384297,13131.661952279996,26290.268112749996,53315.077204320005 2025-09-20,16:04:59.000,263,11054487,4685,0,1758384298,13131.641743349996,35523.267930660004,53315.08419144 2025-09-20,16:05:00.000,263,11054447,4805,0,1758384299,13131.66868858999,32291.763461280003,53315.0352816 2025-09-20,16:05:01.000,263,11054471,4805,0,1758384300,13131.64847965999,30906.813841049996,53315.04925584001 2025-09-20,16:05:02.000,263,11054410,4325,0,1758384301,13131.661952279996,27213.577258410005,53315.007333120004 2025-09-20,16:05:03.000,263,11054459,4765,0,1758384302,13131.682161209996,29521.843073430005,53315.04925584001 2025-09-20,16:05:04.000,263,11054443,4725,0,1758384303,13131.661952279996,28598.597369940006,53315.02130736001 2025-09-20,16:05:05.000,263,11054468,4285,0,1758384304,13131.661952279996,30906.820890179995,53315.02130736001 2025-09-20,16:05:06.000,263,11054449,4765,0,1758384305,13131.65521597,31368.482512140006,53315.02130736001 2025-09-20,16:05:07.000,263,11054484,4405,0,1758384306,13131.69563383,25367.064704040007,53315.08419144 2025-09-20,16:05:08.000,263,11054403,4725,0,1758384307,13131.682161209996,30906.891381480003,53315.077204320005 2025-09-20,16:05:09.000,263,11054492,4285,0,1758384308,13131.68889751999,31368.55300344,53315.02130736001 2025-09-20,16:05:10.000,263,11054449,4605,0,1758384309,13131.702370139996,25828.719276870004,53315.07021720001 2025-09-20,16:05:11.000,263,11054479,4725,0,1758384310,13131.722579069996,28137.04148493,53315.02130736001 2025-09-20,16:05:12.000,263,11054415,4605,0,1758384311,13131.702370139996,33676.82586759,53315.0352816 2025-09-20,16:05:13.000,263,11054456,4445,0,1758384312,13131.769733239991,24443.811951419993,53315.06323008 2025-09-20,16:05:14.000,263,11054462,4525,0,1758384313,13131.762996929996,28137.076730579996,53314.98637176 2025-09-20,16:05:15.000,263,11054446,4325,0,1758384314,13131.762996929996,29060.371777980006,53315.04925584001 2025-09-20,16:05:16.000,263,11054456,4165,0,1758384315,13131.749524309991,31830.299214960003,53315.08419144 2025-09-20,16:05:17.000,263,11054450,4365,0,1758384316,13131.729315379991,28598.724254279994,53315.00034600001 2025-09-20,16:05:18.000,263,11054403,4565,0,1758384317,13131.71584276,30445.279103430003,53315.007333120004 2025-09-20,16:05:19.000,263,11054477,4445,0,1758384318,13131.709106449991,30906.990069299995,53315.028294480006 2025-09-20,16:05:20.000,263,11054498,4365,0,1758384319,13131.68889751999,27213.80283057,53315.02130736001 2025-09-20,16:05:21.000,263,11054435,4845,0,1758384320,13131.65521597,28598.745401670007,53315.04226872 2025-09-20,16:05:22.000,263,11054424,4125,0,1758384321,13131.6754249,29983.624530600006,53314.98637176 2025-09-20,16:05:23.000,263,11054442,4565,0,1758384322,13131.63500704,31830.235772789994,53314.99335888 2025-09-20,16:05:24.000,263,11054471,4445,0,1758384323,13131.621534419995,29060.336532329995,53315.007333120004 2025-09-20,16:05:25.000,263,11054427,4565,0,1758384324,13131.581116559995,25367.15634273,53315.007333120004 2025-09-20,16:05:26.000,263,11054516,4205,0,1758384325,13131.59458918,29060.28718842,53315.0352816 2025-09-20,16:05:27.000,263,11054515,4645,0,1758384326,13131.57438025,26290.423193609997,53315.05624296 2025-09-20,16:05:28.000,263,11054448,4245,0,1758384327,13131.540698699995,26752.0213734,53315.07021720001 2025-09-20,16:05:29.000,263,11054471,4805,0,1758384328,13131.540698699995,33215.05850868,53315.04226872 2025-09-20,16:05:30.000,263,11054459,4645,0,1758384329,13131.53396239,29521.857171690004,53315.04925584001 2025-09-20,16:05:31.000,263,11054453,4645,0,1758384330,13131.49354453,27213.584307540004,53315.007333120004 2025-09-20,16:05:32.000,263,11054388,4245,0,1758384331,13131.51375346,34138.26896652,53315.05624296 2025-09-20,16:05:33.000,263,11054487,4685,0,1758384332,13131.49354453,33676.64963934,53315.04226872 2025-09-20,16:05:34.000,263,11054458,4365,0,1758384333,13131.50701714999,28136.851158420002,53315.04925584001 2025-09-20,16:05:35.000,263,11054439,4805,0,1758384334,13131.46659928999,28136.85820755,53315.04226872 2025-09-20,16:05:36.000,263,11054447,4685,0,1758384335,13131.439654049995,27675.196585590005,53315.01432024 2025-09-20,16:05:37.000,263,11054433,4565,0,1758384336,13131.439654049995,24905.269148609994,53315.04226872 2025-09-20,16:05:38.000,263,11054438,4205,0,1758384337,13131.399236189995,34138.16322957,53314.98637176 2025-09-20,16:05:39.000,263,11054448,4525,0,1758384338,13131.41270881,27213.429226680004,53315.05624296 2025-09-20,16:05:40.000,263,11054432,4325,0,1758384339,13131.36555463999,32291.523790859996,53315.05624296 2025-09-20,16:05:41.000,263,11054422,4485,0,1758384340,13131.36555463999,31368.22874346,53315.04925584001 2025-09-20,16:05:43.000,263,11054494,4165,0,1758384342,13131.277982609994,31829.735284559996,53314.99335888 2025-09-20,16:05:44.000,263,11054453,4685,0,1758384343,13131.257773679994,28136.611487999995,53314.9654104 2025-09-20,16:05:45.000,263,11054436,4365,0,1758384344,13131.251037369999,25366.641756240002,53315.00034600001 2025-09-20,16:05:46.000,263,11054411,4645,0,1758384345,13131.210619509999,29521.448322149998,53314.98637176 2025-09-20,16:05:47.000,263,11054416,4045,0,1758384346,13131.143256409989,35061.141066120006,53314.979384640006 2025-09-20,16:05:48.000,263,11054489,4565,0,1758384347,13131.123047479989,30444.609436080005,53314.93047480001 2025-09-20,16:05:49.000,263,11054437,4645,0,1758384348,13131.136520099994,33676.10685633001,53314.90252632001 2025-09-20,16:05:50.000,263,11054389,4805,0,1758384349,13131.096102239993,31367.812844789994,53314.98637176 2025-09-20,16:05:51.000,263,11054472,4245,0,1758384350,13131.109574859998,29982.856175430003,53314.93047480001 2025-09-20,16:05:52.000,263,11054476,4205,0,1758384351,13131.096102239993,26751.295313010007,53314.93746192 2025-09-20,16:05:53.000,263,11054398,4365,0,1758384352,13131.075893309993,26751.189576060002,53314.86759072 2025-09-20,16:05:54.000,263,11054436,4085,0,1758384353,13131.082629619988,36445.79462289,53314.839642240004 2025-09-20,16:05:55.000,263,11054427,4605,0,1758384354,13131.069156999998,25827.97911822,53314.92348768 2025-09-20,16:05:56.000,263,11054425,4645,0,1758384355,13131.055684379993,30444.369765659998,53314.860603600006 2025-09-20,16:05:57.000,263,11054447,4725,0,1758384356,13131.022002829988,28136.08985238,53314.88855208 2025-09-20,16:05:58.000,263,11054455,4725,0,1758384357,13131.015266519993,26751.182526930002,53314.83265512001 2025-09-20,16:05:59.000,263,11054430,4165,0,1758384358,13131.015266519993,32752.536892860007,53314.88855208 2025-09-20,16:06:00.000,263,11054411,4525,0,1758384359,13131.008530209998,30444.235832189996,53314.958423280004 2025-09-20,16:06:01.000,263,11054428,4205,0,1758384360,13131.001793899988,29059.31440848,53314.860603600006 2025-09-20,16:06:02.000,263,11054394,4445,0,1758384361,13130.995057589993,29982.538964580002,53314.88156496001 2025-09-20,16:06:03.000,263,11054431,4685,0,1758384362,13131.001793899988,26750.942856509995,53314.92348768 2025-09-20,16:06:04.000,263,11054465,4805,0,1758384363,13131.008530209998,32290.699042649998,53314.85361648001 2025-09-20,16:06:05.000,263,11054434,4325,0,1758384364,13131.028739139998,30444.087800459994,53314.860603600006 2025-09-20,16:06:06.000,263,11054475,4645,0,1758384365,13131.022002829988,31829.009224170004,53314.90252632001 2025-09-20,16:06:07.000,263,11054438,4085,0,1758384366,13130.981584970003,30444.03140742,53314.87457784 2025-09-20,16:06:08.000,263,11054412,4125,0,1758384367,13131.001793899988,30905.622538080002,53314.93746192 2025-09-20,16:06:09.000,263,11054409,4645,0,1758384368,13130.995057589993,31367.28416004,53314.88855208 2025-09-20,16:06:10.000,263,11054420,4125,0,1758384369,13130.995057589993,31828.917585479998,53314.91650056 2025-09-20,16:06:11.000,263,11054366,4365,0,1758384370,13130.995057589993,27212.442348480006,53314.860603600006 2025-09-20,16:06:12.000,263,11054422,4445,0,1758384371,13130.968112349998,28135.73739588,53314.90252632001 2025-09-20,16:06:13.000,263,11054368,4325,0,1758384372,13131.001793899988,30443.911572209996,53314.92348768 2025-09-20,16:06:14.000,263,11054400,4245,0,1758384373,13131.048948069998,31367.234816130003,53314.93746192 2025-09-20,16:06:15.000,263,11054420,4325,0,1758384374,13130.961376040003,29520.63062307,53314.839642240004 2025-09-20,16:06:16.000,263,11054370,4285,0,1758384375,13130.968112349998,32290.487568750003,53314.860603600006 2025-09-20,16:06:17.000,263,11054413,4685,0,1758384376,13130.974848659993,29982.22880286,53314.8955392 2025-09-20,16:06:18.000,263,11054392,4245,0,1758384377,13130.947903419998,29520.588328290003,53314.90252632001 2025-09-20,16:06:19.000,263,11054427,4805,0,1758384378,13130.954639729993,31367.11498092,53314.97239752001 2025-09-20,16:06:20.000,263,11054411,4725,0,1758384379,13130.961376040003,29982.186508080005,53314.92348768 2025-09-20,16:06:21.000,263,11054470,4205,0,1758384380,13130.954639729993,32290.381831799998,53314.94444904 2025-09-20,16:06:22.000,263,11054474,4365,0,1758384381,13130.934430799993,29982.08782026,53314.94444904 2025-09-20,16:06:23.000,263,11054432,4365,0,1758384382,13130.900749250002,31367.023342229993,53314.8955392 2025-09-20,16:06:24.000,263,11054445,4725,0,1758384383,13130.920958180002,30443.728294829998,53314.94444904 2025-09-20,16:06:25.000,263,11054403,4445,0,1758384384,13130.947903419998,28135.44838155,53314.958423280004 2025-09-20,16:06:26.000,263,11054459,4565,0,1758384385,13130.968112349998,27673.857250889996,53314.99335888 2025-09-20,16:06:27.000,263,11054450,4485,0,1758384386,13130.941167110002,29520.376854389993,53314.93746192 2025-09-20,16:06:28.000,263,11054421,4605,0,1758384387,13130.941167110002,34136.725207049996,53314.95143616001 2025-09-20,16:06:29.000,263,11054452,4405,0,1758384388,13130.941167110002,28135.44838155,53314.8955392 2025-09-20,16:06:30.000,263,11054407,4605,0,1758384389,13130.961376040003,23980.627717380004,53314.93746192 2025-09-20,16:06:31.000,263,11054464,4285,0,1758384390,13130.961376040003,35059.99910705999,53314.8955392 2025-09-20,16:06:32.000,263,11054400,4125,0,1758384391,13130.941167110002,27212.118088500007,53314.9654104 2025-09-20,16:06:33.000,263,11054438,4165,0,1758384392,13130.927694489998,27212.068744589997,53314.92348768 2025-09-20,16:06:34.000,263,11054472,4325,0,1758384393,13130.954639729993,27212.082842849995,53314.958423280004 2025-09-20,16:06:35.000,263,11054479,4725,0,1758384394,13130.947903419998,28135.399037640003,53314.93047480001 2025-09-20,16:06:36.000,263,11054470,4125,0,1758384395,13130.954639729993,29520.29931396,53314.88855208 2025-09-20,16:06:37.000,263,11054471,4605,0,1758384396,13130.981584970003,30443.55206658,53314.93047480001 2025-09-20,16:06:38.000,263,11054413,4805,0,1758384397,13130.947903419998,29058.602446350007,53314.909513440005 2025-09-20,16:06:39.000,263,11054430,4325,0,1758384398,13130.920958180002,25827.083878710007,53314.95143616001 2025-09-20,16:06:40.000,263,11054452,4325,0,1758384399,13130.954639729993,30443.53091919,53314.92348768 2025-09-20,16:06:41.000,263,11054462,4325,0,1758384400,13130.961376040003,33213.35966835001,53314.9654104 2025-09-20,16:06:42.000,263,11054440,4485,0,1758384401,13130.900749250002,26750.378926110003,53314.91650056 2025-09-20,16:06:43.000,263,11054414,4245,0,1758384402,13130.941167110002,24442.084914570005,53314.958423280004 2025-09-20,16:06:44.000,263,11054425,4805,0,1758384403,13130.968112349998,28596.835087440006,53314.92348768 2025-09-20,16:06:45.000,263,11054435,4725,0,1758384404,13130.947903419998,30905.030411159998,53314.8955392 2025-09-20,16:06:46.000,263,11054431,4845,0,1758384405,13130.961376040003,33674.82391467001,53314.91650056 2025-09-20,16:06:47.000,263,11054422,4445,0,1758384406,13130.954639729993,27211.843172430003,53314.93047480001 2025-09-20,16:06:48.000,263,11054384,4125,0,1758384407,13130.920958180002,29981.650774199996,53314.860603600006 2025-09-20,16:06:49.000,263,11054409,4485,0,1758384408,13130.900749250002,29519.97505398,53314.90252632001 2025-09-20,16:06:50.000,263,11054451,4725,0,1758384409,13130.927694489998,27673.420204830007,53314.86759072 2025-09-20,16:06:51.000,263,11054453,4525,0,1758384410,13130.900749250002,31366.48760835,53314.8955392 2025-09-20,16:06:52.000,263,11054461,4685,0,1758384411,13130.894012939993,28134.976089839998,53314.87457784 2025-09-20,16:06:53.000,263,11054413,4765,0,1758384412,13130.941167110002,30443.107971389996,53314.8955392 2025-09-20,16:06:54.000,263,11054453,4725,0,1758384413,13130.947903419998,26750.026469610006,53314.8955392 2025-09-20,16:06:55.000,263,11054455,4685,0,1758384414,13130.920958180002,28134.898549410005,53314.83265512001 2025-09-20,16:06:56.000,263,11054426,4485,0,1758384415,13130.914221869993,26749.94188005,53314.88156496001 2025-09-20,16:06:57.000,263,11054475,4685,0,1758384416,13130.914221869993,31366.32547836,53314.839642240004 2025-09-20,16:06:58.000,263,11054469,4685,0,1758384417,13130.914221869993,31366.283183580003,53314.87457784 2025-09-20,16:06:59.000,263,11054431,4525,0,1758384418,13130.880540320002,28134.80691072,53314.94444904 2025-09-20,16:07:00.000,263,11054427,4685,0,1758384419,13130.894012939993,29519.686039649998,53314.84662936 2025-09-20,16:07:01.000,263,11054413,4845,0,1758384420,13130.880540320002,30904.579266839995,53314.91650056 2025-09-20,16:07:02.000,263,11054471,4885,0,1758384421,13130.853595079992,27673.208730929997,53314.86759072 2025-09-20,16:07:03.000,263,11054344,4205,0,1758384422,13130.867067699997,31827.853166850007,53314.909513440005 2025-09-20,16:07:04.000,263,11054416,4485,0,1758384423,13130.853595079992,29519.721285299995,53314.93047480001 2025-09-20,16:07:05.000,263,11054458,4205,0,1758384424,13130.846858769997,26749.91368353,53314.88855208 2025-09-20,16:07:06.000,263,11054457,4765,0,1758384425,13130.867067699997,29058.144252900005,53314.93746192 2025-09-20,16:07:07.000,263,11054466,4205,0,1758384426,13130.853595079992,28134.81395985,53314.94444904 2025-09-20,16:07:08.000,263,11054425,4445,0,1758384427,13130.819913530002,31366.31842923,53314.909513440005 2025-09-20,16:07:09.000,263,11054428,4004,0,1758384428,13130.846858769997,31366.262036190004,53314.909513440005 2025-09-20,16:07:10.000,263,11054434,4205,0,1758384429,13130.819913530002,31366.198594019996,53314.88156496001 2025-09-20,16:07:11.000,263,11054414,3965,0,1758384430,13130.799704600002,34597.69601427,53314.88156496001 2025-09-20,16:07:12.000,263,11054422,4485,0,1758384431,13130.806440909997,28134.78576333,53314.860603600006 2025-09-20,16:07:13.000,263,11054475,4765,0,1758384432,13130.786231979997,28134.750517680004,53314.84662936 2025-09-20,16:07:14.000,263,11054478,4365,0,1758384433,13130.792968289992,27211.38497898,53314.85361648001 2025-09-20,16:07:15.000,263,11054450,4485,0,1758384434,13130.766023049997,32289.444297509996,53314.86759072 2025-09-20,16:07:16.000,263,11054477,4765,0,1758384435,13130.759286740002,25826.569292219996,53314.84662936 2025-09-20,16:07:17.000,263,11054473,4405,0,1758384436,13130.813177219992,24441.584426340007,53314.81868088 2025-09-20,16:07:18.000,263,11054435,4485,0,1758384437,13130.799704600002,35059.20960450001,53314.860603600006 2025-09-20,16:07:19.000,263,11054457,4645,0,1758384438,13130.799704600002,24441.51393504,53314.83265512001 2025-09-20,16:07:20.000,263,11054442,4485,0,1758384439,13130.786231979997,30904.438284239994,53314.81868088 2025-09-20,16:07:21.000,263,11054420,4165,0,1758384440,13130.786231979997,27211.314487680007,53314.84662936 2025-09-20,16:07:22.000,263,11054439,4565,0,1758384441,13130.826649839997,35520.702047340004,53314.90252632001 2025-09-20,16:07:23.000,263,11054437,4605,0,1758384442,13130.813177219992,32289.24692187,53314.811693760006 2025-09-20,16:07:24.000,263,11054417,4805,0,1758384443,13130.840122460002,26749.582374420002,53314.87457784 2025-09-20,16:07:25.000,263,11054469,4605,0,1758384444,13130.840122460002,27672.884470949997,53314.860603600006 2025-09-20,16:07:26.000,263,11054436,4205,0,1758384445,13130.813177219992,29057.7213051,53314.87457784 2025-09-20,16:07:27.000,263,11054414,4085,0,1758384446,13130.867067699997,33212.4785271,53314.86759072 2025-09-20,16:07:28.000,263,11054409,4565,0,1758384447,13130.840122460002,23979.72542874,53314.85361648001 2025-09-20,16:07:29.000,263,11054418,4285,0,1758384448,13130.799704600002,29519.298337500004,53314.88855208 2025-09-20,16:07:30.000,263,11054456,4365,0,1758384449,13130.840122460002,28134.447405090003,53314.93746192 2025-09-20,16:07:31.000,263,11054415,4605,0,1758384450,13130.826649839997,30904.20566295,53314.87457784 2025-09-20,16:07:32.000,263,11054464,4165,0,1758384451,13130.806440909997,29980.910615550005,53314.860603600006 2025-09-20,16:07:33.000,263,11054467,4845,0,1758384452,13130.806440909997,31365.83908839,53314.88855208 2025-09-20,16:07:34.000,263,11054429,4645,0,1758384453,13130.792968289992,32750.71116819,53314.909513440005 2025-09-20,16:07:35.000,263,11054479,4565,0,1758384454,13130.792968289992,30442.536991860004,53314.86759072 2025-09-20,16:07:36.000,263,11054437,4565,0,1758384455,13130.752550429992,30904.177466430003,53314.860603600006 2025-09-20,16:07:37.000,263,11054425,4725,0,1758384456,13130.766023049997,31365.789744480004,53314.86759072 2025-09-20,16:07:38.000,263,11054481,4765,0,1758384457,13130.766023049997,32289.05659536,53314.84662936 2025-09-20,16:07:39.000,263,11054445,4565,0,1758384458,13130.705396259997,31365.747449700008,53314.84662936 2025-09-20,16:07:40.000,263,11054416,4285,0,1758384459,13130.718868880002,29980.833075119997,53314.83265512001 2025-09-20,16:07:41.000,263,11054442,4245,0,1758384460,13130.698659950001,28595.91870054,53314.85361648001 2025-09-20,16:07:42.000,263,11054418,4325,0,1758384461,13130.685187329997,29980.9458612,53314.81868088 2025-09-20,16:07:43.000,263,11054429,4765,0,1758384462,13130.691923639992,29057.636715540008,53314.825668 2025-09-20,16:07:44.000,263,11054431,4885,0,1758384463,13130.664978399996,28596.024437490007,53314.86759072 2025-09-20,16:07:45.000,263,11054446,4205,0,1758384464,13130.624560539996,32289.09184101,53314.79771952 2025-09-20,16:07:46.000,263,11054432,4285,0,1758384465,13130.631296849991,25364.519968110006,53314.79771952 2025-09-20,16:07:47.000,263,11054427,4525,0,1758384466,13130.631296849991,27211.08186639,53314.811693760006 2025-09-20,16:07:48.000,263,11054467,4605,0,1758384467,13130.611087919991,33212.32344624,53314.78374528001 2025-09-20,16:07:49.000,263,11054441,4485,0,1758384468,13130.624560539996,24441.203773319998,53314.860603600006 2025-09-20,16:07:50.000,263,11054451,4565,0,1758384469,13130.590878989991,35520.45532779,53314.88156496001 2025-09-20,16:07:51.000,263,11054429,4765,0,1758384470,13130.570670059991,30904.05763122,53314.839642240004 2025-09-20,16:07:52.000,263,11054440,4405,0,1758384471,13130.577406370001,28134.30642249,53314.83265512001 2025-09-20,16:07:53.000,263,11054430,4125,0,1758384472,13130.584142679996,27672.637751400005,53314.860603600006 2025-09-20,16:07:54.000,263,11054454,4325,0,1758384473,13130.584142679996,25364.484722459994,53314.860603600006 2025-09-20,16:07:55.000,263,11054417,4805,0,1758384474,13130.624560539996,29519.18555142,53314.839642240004 2025-09-20,16:07:56.000,263,11054433,4965,0,1758384475,13130.590878989991,26287.695180299997,53314.839642240004 2025-09-20,16:07:57.000,263,11054441,4565,0,1758384476,13130.624560539996,32288.92266189,53314.84662936 2025-09-20,16:07:58.000,263,11054430,4365,0,1758384477,13130.638033160001,29519.079814469995,53314.87457784 2025-09-20,16:07:59.000,263,11054477,4725,0,1758384478,13130.631296849991,30904.03648383,53314.88156496001 2025-09-20,16:08:00.000,263,11054487,4645,0,1758384479,13130.617824230001,27210.91268727,53314.91650056 2025-09-20,16:08:01.000,263,11054487,4645,0,1758384480,13130.631296849991,29057.495732940006,53314.84662936 2025-09-20,16:08:02.000,263,11054435,4685,0,1758384481,13130.651505779992,28134.235931190007,53314.909513440005 2025-09-20,16:08:03.000,263,11054413,4725,0,1758384482,13130.658242090001,30903.980090790006,53314.88855208 2025-09-20,16:08:04.000,263,11054443,4645,0,1758384483,13130.658242090001,30442.360763610006,53314.85361648001 2025-09-20,16:08:05.000,263,11054449,4565,0,1758384484,13130.718868880002,29519.044568819998,53314.88156496001 2025-09-20,16:08:06.000,263,11054454,4245,0,1758384485,13130.678451020001,29980.692092519996,53314.86759072 2025-09-20,16:08:07.000,263,11054461,4845,0,1758384486,13130.678451020001,32288.866268850004,53314.83265512001 2025-09-20,16:08:08.000,263,11054451,4605,0,1758384487,13130.685187329997,29980.727338170007,53314.839642240004 2025-09-20,16:08:09.000,263,11054453,4685,0,1758384488,13130.664978399996,26287.610590740005,53314.811693760006 2025-09-20,16:08:10.000,263,11054519,4525,0,1758384489,13130.671714709992,33212.119021470004,53314.860603600006 2025-09-20,16:08:11.000,263,11054489,4645,0,1758384490,13130.691923639992,29518.988175780003,53314.88855208 2025-09-20,16:08:12.000,263,11054450,4325,0,1758384491,13130.725605189997,29518.995224910002,53314.909513440005 2025-09-20,16:08:13.000,263,11054413,4605,0,1758384492,13130.718868880002,31827.155302979998,53314.93746192 2025-09-20,16:08:14.000,263,11054469,4605,0,1758384493,13130.766023049997,29518.974077520004,53314.8955392 2025-09-20,16:08:15.000,263,11054461,4605,0,1758384494,13130.813177219992,27672.426277499995,53314.958423280004 2025-09-20,16:08:16.000,263,11054433,4685,0,1758384495,13130.766023049997,31365.50073015,53314.909513440005 2025-09-20,16:08:17.000,263,11054445,4605,0,1758384496,13130.766023049997,29980.572257310007,53314.92348768 2025-09-20,16:08:18.000,263,11054409,4725,0,1758384497,13130.752550429992,31827.084811680004,53314.95143616001 2025-09-20,16:08:19.000,263,11054439,4765,0,1758384498,13130.759286740002,27210.729409890002,53314.93746192 2025-09-20,16:08:20.000,263,11054441,4685,0,1758384499,13130.766023049997,33211.886400179996,53314.87457784 2025-09-20,16:08:21.000,263,11054472,4085,0,1758384500,13130.766023049997,31365.35974755,53314.88855208 2025-09-20,16:08:22.000,263,11054445,4765,0,1758384501,13130.759286740002,30903.754518629998,53314.958423280004 2025-09-20,16:08:23.000,263,11054483,4805,0,1758384502,13130.745814119997,31365.35974755,53314.92348768 2025-09-20,16:08:24.000,263,11054463,4605,0,1758384503,13130.739077810002,33673.49867823,53314.90252632001 2025-09-20,16:08:25.000,263,11054459,4845,0,1758384504,13130.813177219992,35981.679903690005,53314.92348768 2025-09-20,16:08:26.000,263,11054435,4805,0,1758384505,13130.806440909997,30442.0999458,53314.8955392 2025-09-20,16:08:27.000,263,11054452,4325,0,1758384506,13130.806440909997,29518.85424231,53314.909513440005 2025-09-20,16:08:28.000,263,11054378,4365,0,1758384507,13130.873804009992,29518.86129144,53314.86759072 2025-09-20,16:08:29.000,263,11054447,4605,0,1758384508,13130.887276629997,28133.98216251,53314.86759072 2025-09-20,16:08:30.000,263,11054443,4885,0,1758384509,13130.914221869993,24902.555233560008,53314.93047480001 2025-09-20,16:08:31.000,263,11054492,4325,0,1758384510,13130.920958180002,30442.184535360007,53314.88855208 2025-09-20,16:08:32.000,263,11054414,4525,0,1758384511,13130.941167110002,29057.270160779997,53314.93746192 2025-09-20,16:08:33.000,263,11054482,4365,0,1758384512,13130.934430799993,27672.320540550005,53314.97239752001 2025-09-20,16:08:34.000,263,11054484,4285,0,1758384513,13130.981584970003,28595.566244040005,53314.93746192 2025-09-20,16:08:35.000,263,11054437,4605,0,1758384514,13130.995057589993,26749.081886190004,53314.92348768 2025-09-20,16:08:36.000,263,11054459,4645,0,1758384515,13130.995057589993,30442.205682750006,53314.93047480001 2025-09-20,16:08:37.000,263,11054494,4165,0,1758384516,13130.995057589993,28595.643784469998,53314.98637176 2025-09-20,16:08:38.000,263,11054388,4125,0,1758384517,13130.995057589993,27672.426277499995,53314.93047480001 2025-09-20,16:08:39.000,263,11054419,4685,0,1758384518,13131.028739139998,33211.97098974,53314.84662936 2025-09-20,16:08:40.000,263,11054431,4885,0,1758384519,13131.001793899988,26749.095984450003,53314.92348768 2025-09-20,16:08:41.000,263,11054433,4525,0,1758384520,13131.062420689988,32288.732335380002,53314.909513440005 2025-09-20,16:08:42.000,263,11054437,4845,0,1758384521,13131.075893309993,26749.060738800006,53314.94444904 2025-09-20,16:08:43.000,263,11054454,4445,0,1758384522,13131.062420689988,24902.590479210005,53314.92348768 2025-09-20,16:08:44.000,263,11054467,4685,0,1758384523,13131.089365929998,29057.263111649998,53315.00034600001 2025-09-20,16:08:45.000,263,11054422,4325,0,1758384524,13131.089365929998,29057.277209909997,53315.028294480006 2025-09-20,16:08:46.000,263,11054429,4845,0,1758384525,13131.149992719998,31827.077762550005,53314.95143616001 2025-09-20,16:08:47.000,263,11054417,4685,0,1758384526,13131.102838549989,31827.098909940003,53315.01432024 2025-09-20,16:08:48.000,263,11054427,4725,0,1758384527,13131.109574859998,31827.077762550005,53314.95143616001 2025-09-20,16:08:49.000,263,11054460,4245,0,1758384528,13131.136520099994,26749.074837060005,53315.04226872 2025-09-20,16:08:50.000,263,11054341,4805,0,1758384529,13131.143256409989,27210.75055728,53315.04226872 2025-09-20,16:08:51.000,263,11054405,4805,0,1758384530,13131.149992719998,29980.558159049993,53315.077204320005 2025-09-20,16:08:52.000,263,11054393,4725,0,1758384531,13131.129783789998,28595.693128380008,53315.02130736001 2025-09-20,16:08:53.000,263,11054406,4365,0,1758384532,13131.156729029994,29980.593404700005,53315.028294480006 2025-09-20,16:08:54.000,263,11054405,4645,0,1758384533,13131.183674269989,34135.32243018001,53315.077204320005 2025-09-20,16:08:55.000,263,11054457,4605,0,1758384534,13131.224092129989,29518.981126650004,53315.02130736001 2025-09-20,16:08:56.000,263,11054431,4685,0,1758384535,13131.230828439999,31827.218745150007,53315.007333120004 2025-09-20,16:08:57.000,263,11054459,4645,0,1758384536,13131.237564749994,31365.599417970006,53315.077204320005 2025-09-20,16:08:58.000,263,11054446,4205,0,1758384537,13131.257773679994,28134.15839076,53315.0352816 2025-09-20,16:08:59.000,263,11054428,3965,0,1758384538,13131.244301059989,36905.22167064001,53315.05624296 2025-09-20,16:09:00.000,263,11054482,4245,0,1758384539,13131.230828439999,32750.53493994,53315.09117856 2025-09-20,16:09:01.000,263,11054427,4645,0,1758384540,13131.26450998999,35981.97596715001,53315.1051528 2025-09-20,16:09:02.000,263,11054463,4725,0,1758384541,13131.251037369999,34597.089789089994,53315.04925584001 2025-09-20,16:09:03.000,263,11054488,4405,0,1758384542,13131.26450998999,27672.55316184,53315.07021720001 2025-09-20,16:09:04.000,263,11054447,4485,0,1758384543,13131.257773679994,29057.530978590003,53315.07021720001 2025-09-20,16:09:05.000,263,11054467,4725,0,1758384544,13131.271246299999,31827.317432969998,53315.1051528 2025-09-20,16:09:06.000,263,11054440,4325,0,1758384545,13131.32513677999,32289.000202320007,53315.077204320005 2025-09-20,16:09:07.000,263,11054449,4565,0,1758384546,13131.338609399994,29057.516880330004,53315.1051528 2025-09-20,16:09:08.000,263,11054424,4205,0,1758384547,13131.298191539994,30904.092876869996,53315.06323008 2025-09-20,16:09:09.000,263,11054453,4645,0,1758384548,13131.291455229999,31365.754498830007,53315.077204320005 2025-09-20,16:09:10.000,263,11054403,4885,0,1758384549,13131.318400469994,26287.81501551,53315.13310128 2025-09-20,16:09:11.000,263,11054471,4605,0,1758384550,13131.32513677999,25826.153393550005,53315.15406264 2025-09-20,16:09:12.000,263,11054458,4165,0,1758384551,13131.30492784999,26287.758622470006,53315.1051528 2025-09-20,16:09:13.000,263,11054431,4965,0,1758384552,13131.298191539994,29980.81192773,53315.077204320005 2025-09-20,16:09:14.000,263,11054426,4325,0,1758384553,13131.318400469994,28134.32756988,53315.08419144 2025-09-20,16:09:15.000,263,11054412,4205,0,1758384554,13131.34534570999,32288.972005799995,53315.126114160004 2025-09-20,16:09:16.000,263,11054447,4965,0,1758384555,13131.35208202,29519.122109250005,53315.077204320005 2025-09-20,16:09:17.000,263,11054434,4205,0,1758384556,13131.38576356999,31827.30333471,53315.11912704001 2025-09-20,16:09:18.000,263,11054406,4285,0,1758384557,13131.34534570999,29980.755534690004,53315.0352816 2025-09-20,16:09:19.000,263,11054470,4205,0,1758384558,13131.34534570999,29980.734387300006,53315.08419144 2025-09-20,16:09:20.000,263,11054429,4725,0,1758384559,13131.338609399994,31365.641712750003,53315.09816568001 2025-09-20,16:09:21.000,263,11054425,4725,0,1758384560,13131.36555463999,34135.456363649995,53315.16803688001 2025-09-20,16:09:22.000,263,11054436,4325,0,1758384561,13131.36555463999,29980.741436430006,53315.11912704001 2025-09-20,16:09:23.000,263,11054419,4765,0,1758384562,13131.358818329994,29519.072765339995,53315.11213992 2025-09-20,16:09:24.000,263,11054409,5005,0,1758384563,13131.338609399994,33673.86523299001,53315.11912704001 2025-09-20,16:09:25.000,263,11054473,4725,0,1758384564,13131.338609399994,31365.691056659998,53315.11213992 2025-09-20,16:09:26.000,263,11054480,4125,0,1758384565,13131.379027259994,28134.250029450006,53315.11912704001 2025-09-20,16:09:27.000,263,11054440,4325,0,1758384566,13131.379027259994,28595.911651410002,53315.09117856 2025-09-20,16:09:28.000,263,11054453,4685,0,1758384567,13131.379027259994,33673.92162603,53315.09816568001 2025-09-20,16:09:29.000,263,11054465,4685,0,1758384568,13131.399236189995,28595.897553150004,53315.09816568001 2025-09-20,16:09:30.000,263,11054443,4805,0,1758384569,13131.36555463999,28134.264127710005,53315.06323008 2025-09-20,16:09:31.000,263,11054462,4325,0,1758384570,13131.36555463999,29057.538027720002,53315.126114160004 2025-09-20,16:09:32.000,263,11054426,3965,0,1758384571,13131.358818329994,29980.769632950003,53315.09117856 2025-09-20,16:09:33.000,263,11054424,4205,0,1758384572,13131.358818329994,25364.519968110006,53315.08419144 2025-09-20,16:09:34.000,263,11054330,4125,0,1758384573,13131.39249988,35982.116949749994,53315.126114160004 2025-09-20,16:09:35.000,263,11054465,4565,0,1758384574,13131.34534570999,30442.551090120003,53315.11912704001 2025-09-20,16:09:36.000,263,11054461,4565,0,1758384575,13131.36555463999,27211.032522480004,53315.02130736001 2025-09-20,16:09:37.000,263,11054475,4565,0,1758384576,13131.338609399994,34135.660788420006,53315.028294480006 2025-09-20,16:09:38.000,263,11054437,4805,0,1758384577,13131.358818329994,29519.234895329995,53315.04226872 2025-09-20,16:09:39.000,263,11054431,4285,0,1758384578,13131.338609399994,27672.743488349995,53315.04226872 2025-09-20,16:09:40.000,263,11054446,4245,0,1758384579,13131.32513677999,28134.412159440006,53315.11213992 2025-09-20,16:09:41.000,263,11054429,4725,0,1758384580,13131.33187309,26749.469588339998,53315.11912704001 2025-09-20,16:09:42.000,263,11054476,4165,0,1758384581,13131.318400469994,28134.33461901,53315.07021720001 2025-09-20,16:09:43.000,263,11054397,4605,0,1758384582,13131.33187309,34135.5621006,53315.06323008 2025-09-20,16:09:44.000,263,11054429,4805,0,1758384583,13131.311664159999,29519.16440403,53315.147075520006 2025-09-20,16:09:45.000,263,11054472,4004,0,1758384584,13131.35208202,33212.24590581001,53315.11912704001 2025-09-20,16:09:46.000,263,11054441,4925,0,1758384585,13131.38576356999,25826.05470573,53315.08419144 2025-09-20,16:09:47.000,263,11054430,4325,0,1758384586,13131.32513677999,32289.000202320007,53315.11213992 2025-09-20,16:09:48.000,263,11054457,4525,0,1758384587,13131.338609399994,29519.19964968,53315.04925584001 2025-09-20,16:09:49.000,263,11054396,3965,0,1758384588,13131.32513677999,29980.833075119997,53315.077204320005 2025-09-20,16:09:50.000,263,11054493,4485,0,1758384589,13131.32513677999,33212.24590581001,53315.02130736001 2025-09-20,16:09:51.000,263,11054411,4965,0,1758384590,13131.35208202,26287.744524210008,53314.97239752001 2025-09-20,16:09:52.000,263,11054453,4725,0,1758384591,13131.33187309,29980.8048786,53314.99335888 2025-09-20,16:09:53.000,263,11054427,4725,0,1758384592,13131.36555463999,34597.05454344,53315.0352816 2025-09-20,16:09:54.000,263,11054467,4405,0,1758384593,13131.33187309,30442.332567089994,53315.0352816 2025-09-20,16:09:55.000,263,11054338,4165,0,1758384594,13131.34534570999,30442.339616219993,53315.01432024 2025-09-20,16:09:56.000,263,11054426,4125,0,1758384595,13131.38576356999,28134.109046850004,53314.99335888 2025-09-20,16:09:57.000,263,11054416,4125,0,1758384596,13131.34534570999,30903.87435384,53314.98637176 2025-09-20,16:09:58.000,263,11054437,4525,0,1758384597,13131.38576356999,30903.8884521,53314.97239752001 2025-09-20,16:09:59.000,263,11054392,4125,0,1758384598,13131.37229095,29057.326553820007,53315.007333120004 2025-09-20,16:10:00.000,263,11054424,4165,0,1758384599,13131.35208202,35058.51878976,53315.00034600001 2025-09-20,16:10:01.000,263,11054394,4165,0,1758384600,13131.36555463999,31827.084811680004,53314.979384640006 2025-09-20,16:10:02.000,263,11054423,4485,0,1758384601,13131.35208202,32750.302318650007,53314.9654104 2025-09-20,16:10:03.000,263,11054423,4565,0,1758384602,13131.311664159999,30903.768616889996,53314.979384640006 2025-09-20,16:10:04.000,263,11054470,4125,0,1758384603,13131.36555463999,30442.10699493,53314.979384640006 2025-09-20,16:10:05.000,263,11054410,4165,0,1758384604,13131.36555463999,26749.046640540008,53315.007333120004 2025-09-20,16:10:06.000,263,11054452,4125,0,1758384605,13131.40597249999,30442.057651020004,53314.958423280004 2025-09-20,16:10:07.000,263,11054416,4125,0,1758384606,13131.298191539994,26287.413215099994,53314.88855208 2025-09-20,16:10:08.000,263,11054430,4325,0,1758384607,13131.33187309,27672.313491420005,53314.99335888 2025-09-20,16:10:09.000,263,11054457,4645,0,1758384608,13131.298191539994,32750.196581700002,53314.9654104 2025-09-20,16:10:10.000,263,11054404,4125,0,1758384609,13131.277982609994,30903.627634289995,53314.98637176 2025-09-20,16:10:11.000,263,11054440,4125,0,1758384610,13131.277982609994,28595.495752739997,53314.99335888 2025-09-20,16:10:12.000,263,11054449,4805,0,1758384611,13131.244301059989,30442.015356239994,53314.9654104 2025-09-20,16:10:13.000,263,11054415,4525,0,1758384612,13131.224092129989,27210.58842729,53314.95143616001 2025-09-20,16:10:14.000,263,11054420,4325,0,1758384613,13131.224092129989,23979.182645730005,53314.91650056 2025-09-20,16:10:15.000,263,11054459,4805,0,1758384614,13131.176937959994,29980.403078190007,53314.93047480001 2025-09-20,16:10:16.000,263,11054426,4205,0,1758384615,13131.210619509999,31826.908583430006,53314.909513440005 2025-09-20,16:10:17.000,263,11054434,4165,0,1758384616,13131.170201649998,29057.07983427,53314.92348768 2025-09-20,16:10:18.000,263,11054468,4205,0,1758384617,13131.129783789998,29057.100981659998,53314.90252632001 2025-09-20,16:10:19.000,263,11054413,4565,0,1758384618,13131.069156999998,29980.32553776,53314.87457784 2025-09-20,16:10:20.000,263,11054442,4405,0,1758384619,13131.055684379993,29980.360783409997,53314.85361648001 2025-09-20,16:10:21.000,263,11054435,4645,0,1758384620,13131.042211759988,29980.367832539996,53314.83265512001 2025-09-20,16:10:22.000,263,11054442,4325,0,1758384621,13131.048948069998,29057.09393253,53314.92348768 2025-09-20,16:10:23.000,263,11054425,4725,0,1758384622,13131.042211759988,33211.68902454,53314.909513440005 2025-09-20,16:10:24.000,263,11054457,4725,0,1758384623,13131.015266519993,30441.95191407,53314.91650056 2025-09-20,16:10:25.000,263,11054419,4485,0,1758384624,13130.988321279998,33673.33654824,53314.86759072 2025-09-20,16:10:26.000,263,11054411,4685,0,1758384625,13131.008530209998,31365.19761756,53314.93047480001 2025-09-20,16:10:27.000,263,11054427,4605,0,1758384626,13130.961376040003,28133.749541219993,53314.8955392 2025-09-20,16:10:28.000,263,11054433,4445,0,1758384627,13130.927694489998,28133.749541219993,53314.88855208 2025-09-20,16:10:29.000,263,11054391,4605,0,1758384628,13130.914221869993,28595.2983771,53314.91650056 2025-09-20,16:10:30.000,263,11054416,4125,0,1758384629,13130.914221869993,31365.127126260006,53314.90252632001 2025-09-20,16:10:31.000,263,11054466,3845,0,1758384630,13130.900749250002,28595.340671879996,53314.88156496001 2025-09-20,16:10:32.000,263,11054462,4045,0,1758384631,13130.914221869993,30441.79683321,53314.8955392 2025-09-20,16:10:33.000,263,11054390,4205,0,1758384632,13130.920958180002,26287.02551295,53314.88855208 2025-09-20,16:10:34.000,263,11054381,4685,0,1758384633,13130.867067699997,29056.868360370005,53314.93047480001 2025-09-20,16:10:35.000,263,11054433,4605,0,1758384634,13130.860331390002,28133.566263839995,53314.88855208 2025-09-20,16:10:36.000,263,11054416,4365,0,1758384635,13130.900749250002,24440.512958580002,53314.88156496001 2025-09-20,16:10:37.000,263,11054427,4645,0,1758384636,13130.860331390002,23055.619731390005,53314.80470664001 2025-09-20,16:10:38.000,263,11054411,4765,0,1758384637,13130.860331390002,26287.02551295,53314.84662936 2025-09-20,16:10:39.000,263,11054436,4245,0,1758384638,13130.880540320002,33211.477550640004,53314.84662936 2025-09-20,16:10:40.000,263,11054400,4285,0,1758384639,13130.840122460002,29056.826065589994,53314.80470664001 2025-09-20,16:10:41.000,263,11054430,4004,0,1758384640,13130.813177219992,33673.14622173,53314.86759072 2025-09-20,16:10:42.000,263,11054408,4125,0,1758384641,13130.799704600002,29518.431294509995,53314.825668 2025-09-20,16:10:43.000,263,11054411,4925,0,1758384642,13130.799704600002,26287.01846382,53314.83265512001 2025-09-20,16:10:44.000,263,11054389,4445,0,1758384643,13130.779495670002,31826.626618230002,53314.860603600006 2025-09-20,16:10:45.000,263,11054418,4365,0,1758384644,13130.718868880002,28595.213787540008,53314.84662936 2025-09-20,16:10:46.000,263,11054391,4485,0,1758384645,13130.671714709992,27671.953985789994,53314.81868088 2025-09-20,16:10:47.000,263,11054399,4805,0,1758384646,13130.678451020001,32749.935763889996,53314.80470664001 2025-09-20,16:10:48.000,263,11054400,4485,0,1758384647,13130.678451020001,27671.996280570005,53314.790732400004 2025-09-20,16:10:49.000,263,11054458,4125,0,1758384648,13130.631296849991,34134.821941949995,53314.77675816 2025-09-20,16:10:50.000,263,11054427,4645,0,1758384649,13130.644769469996,29518.487687550005,53314.790732400004 2025-09-20,16:10:51.000,263,11054362,4165,0,1758384650,13130.590878989991,31365.056634959998,53314.78374528001 2025-09-20,16:10:52.000,263,11054374,3965,0,1758384651,13130.577406370001,30441.761587560002,53314.79771952 2025-09-20,16:10:53.000,263,11054358,4205,0,1758384652,13130.604351609996,25825.469627939994,53314.811693760006 2025-09-20,16:10:54.000,263,11054410,4085,0,1758384653,13130.543724819996,26748.743527950006,53314.811693760006 2025-09-20,16:10:55.000,263,11054405,4485,0,1758384654,13130.543724819996,32750.04150084,53314.76977104 2025-09-20,16:10:56.000,263,11054405,4685,0,1758384655,13130.523515889996,31365.148273650004,53314.78374528001 2025-09-20,16:10:57.000,263,11054403,4645,0,1758384656,13130.55719744,25825.533070110003,53314.65797712 2025-09-20,16:10:58.000,263,11054382,4085,0,1758384657,13130.53698851,28133.69314818,53314.67893848 2025-09-20,16:10:59.000,263,11054352,4045,0,1758384658,13130.510043269991,28595.319524489998,53314.63002864 2025-09-20,16:11:00.000,263,11054378,4004,0,1758384659,13130.510043269991,31365.127126260006,53314.69989984 2025-09-20,16:11:01.000,263,11054400,4405,0,1758384660,13130.462889099996,30903.514848210005,53314.692912720006 2025-09-20,16:11:02.000,263,11054437,4565,0,1758384661,13130.489834339991,32750.07674649,53314.644002880006 2025-09-20,16:11:03.000,263,11054454,4165,0,1758384662,13130.45615279,28133.707246439997,53314.68592560001 2025-09-20,16:11:04.000,263,11054433,4605,0,1758384663,13130.42920754999,29980.262095590006,53314.72784832 2025-09-20,16:11:05.000,263,11054424,3965,0,1758384664,13130.41573493,29057.009342970006,53314.65099 2025-09-20,16:11:06.000,263,11054461,4765,0,1758384665,13130.40899861999,29056.988195579994,53314.65797712 2025-09-20,16:11:07.000,263,11054382,4165,0,1758384666,13130.442680169996,28595.404114050005,53314.65099 2025-09-20,16:11:08.000,263,11054427,4445,0,1758384667,13130.41573493,25363.92784119,53314.623041520004 2025-09-20,16:11:09.000,263,11054443,4605,0,1758384668,13130.442680169996,29980.283242980004,53314.63701576001 2025-09-20,16:11:10.000,263,11054431,4485,0,1758384669,13130.34837182999,31365.17647017,53314.58810592 2025-09-20,16:11:11.000,263,11054428,4045,0,1758384670,13130.37531707,27672.123164909994,53314.63701576001 2025-09-20,16:11:12.000,263,11054394,4165,0,1758384671,13130.361844449995,26748.79287186,53314.65797712 2025-09-20,16:11:13.000,263,11054394,4165,0,1758384672,13130.361844449995,27672.080870129997,53314.63701576001 2025-09-20,16:11:14.000,263,11054376,4085,0,1758384673,13130.34837182999,28133.763639480007,53314.61605440001 2025-09-20,16:11:15.000,263,11054405,4485,0,1758384674,13130.34837182999,29057.002293840007,53314.58810592 2025-09-20,16:11:16.000,263,11054429,4725,0,1758384675,13130.321426589995,29518.614571889993,53314.5811188 2025-09-20,16:11:17.000,263,11054390,4285,0,1758384676,13130.32816289999,31826.82399387,53314.574131680005 2025-09-20,16:11:18.000,263,11054458,4045,0,1758384677,13130.30795396999,27672.087919259997,53314.58810592 2025-09-20,16:11:19.000,263,11054408,4004,0,1758384678,13130.30795396999,29057.023441230005,53314.55317032 2025-09-20,16:11:20.000,263,11054415,4765,0,1758384679,13130.301217659995,28595.404114050005,53314.51823472001 2025-09-20,16:11:21.000,263,11054430,4245,0,1758384680,13130.281008729995,27672.094968389996,53314.58810592 2025-09-20,16:11:22.000,263,11054396,3965,0,1758384681,13130.26753610999,25825.610610539996,53314.574131680005 2025-09-20,16:11:23.000,263,11054406,4285,0,1758384682,13130.260799799995,26748.835166639998,53314.55317032 2025-09-20,16:11:24.000,263,11054441,4485,0,1758384683,13130.240590869995,31826.80284648,53314.53919608 2025-09-20,16:11:25.000,263,11054416,4125,0,1758384684,13130.260799799995,35058.25092282001,53314.55317032 2025-09-20,16:11:26.000,263,11054430,4365,0,1758384685,13130.25406349,30903.57829038,53314.56015744 2025-09-20,16:11:27.000,263,11054445,4445,0,1758384686,13130.29448135,31365.20466669,53314.49727336001 2025-09-20,16:11:28.000,263,11054343,4725,0,1758384687,13130.23385456,28595.404114050005,53314.55317032 2025-09-20,16:11:29.000,263,11054417,4725,0,1758384688,13130.22711824999,32288.44332105,53314.53919608 2025-09-20,16:11:30.000,263,11054410,4205,0,1758384689,13130.24732717999,29518.642768410005,53314.504260480004 2025-09-20,16:11:31.000,263,11054405,4605,0,1758384690,13130.23385456,27672.102017519996,53314.504260480004 2025-09-20,16:11:32.000,263,11054384,4205,0,1758384691,13130.21364563,28595.333622749997,53314.574131680005 2025-09-20,16:11:33.000,263,11054382,4125,0,1758384692,13130.220381939995,30441.810931469998,53314.48329912 2025-09-20,16:11:34.000,263,11054376,4285,0,1758384693,13130.220381939995,34134.864236730005,53314.46233776 2025-09-20,16:11:35.000,263,11054419,4485,0,1758384694,13130.200173009995,33673.2801552,53314.525221840006 2025-09-20,16:11:36.000,263,11054413,4645,0,1758384695,13130.139546219994,31365.03548757,53314.46932488001 2025-09-20,16:11:37.000,263,11054419,4725,0,1758384696,13130.179964079995,32749.942813019996,53314.504260480004 2025-09-20,16:11:38.000,263,11054416,4085,0,1758384697,13130.119337289994,31826.66891301,53314.476312000006 2025-09-20,16:11:39.000,263,11054453,4685,0,1758384698,13130.10586466999,31826.65481475,53314.43438928 2025-09-20,16:11:40.000,263,11054463,4845,0,1758384699,13130.11260098,25363.77980946,53314.5112476 2025-09-20,16:11:41.000,263,11054412,4125,0,1758384700,13130.099128359994,31364.915652359996,53314.53220896 2025-09-20,16:11:42.000,263,11054416,4045,0,1758384701,13130.078919429994,29056.811967329995,53314.51823472001 2025-09-20,16:11:43.000,263,11054423,4565,0,1758384702,13130.092392049999,31364.88745584,53314.48329912 2025-09-20,16:11:44.000,263,11054397,4365,0,1758384703,13130.06544680999,34596.31438479001,53314.53919608 2025-09-20,16:11:45.000,263,11054436,4085,0,1758384704,13130.072183119999,29980.029474299998,53314.56015744 2025-09-20,16:11:46.000,263,11054417,4805,0,1758384705,13130.099128359994,25825.363890990004,53314.476312000006 2025-09-20,16:11:47.000,263,11054412,4125,0,1758384706,13130.13280991,23978.844287490007,53314.525221840006 2025-09-20,16:11:48.000,263,11054381,4525,0,1758384707,13130.10586466999,25825.356841860004,53314.476312000006 2025-09-20,16:11:49.000,263,11054429,4365,0,1758384708,13130.08565573999,29980.00832691,53314.49727336001 2025-09-20,16:11:50.000,263,11054358,4205,0,1758384709,13130.10586466999,29979.98717952,53314.49028624 2025-09-20,16:11:51.000,263,11054464,4085,0,1758384710,13130.08565573999,29056.76967255,53314.504260480004 2025-09-20,16:11:52.000,263,11054418,4125,0,1758384711,13130.11260098,35519.55303915001,53314.504260480004 2025-09-20,16:11:53.000,263,11054418,4045,0,1758384712,13130.08565573999,29518.403097989998,53314.48329912 2025-09-20,16:11:54.000,263,11054411,4565,0,1758384713,13130.10586466999,29980.01537604,53314.51823472001 2025-09-20,16:11:55.000,263,11054343,4485,0,1758384714,13130.139546219994,29518.403097989998,53314.55317032 2025-09-20,16:11:56.000,263,11054327,4645,0,1758384715,13130.139546219994,35519.64467784,53314.53220896 2025-09-20,16:11:57.000,263,11054419,4885,0,1758384716,13130.18670038999,30441.754538430003,53314.51823472001 2025-09-20,16:11:58.000,263,11054397,4685,0,1758384717,13130.15301884,26287.096004249994,53314.49727336001 2025-09-20,16:11:59.000,263,11054416,4325,0,1758384718,13130.10586466999,28595.277229710002,53314.46932488001 2025-09-20,16:12:00.000,263,11054423,4685,0,1758384719,13130.10586466999,28133.65790253,53314.44836352001 2025-09-20,16:12:01.000,263,11054389,4645,0,1758384720,13130.139546219994,26748.757626210005,53314.53919608 2025-09-20,16:12:02.000,263,11054442,4045,0,1758384721,13130.06544680999,29056.952949929997,53314.55317032 2025-09-20,16:12:03.000,263,11054375,4845,0,1758384722,13130.051974189999,22594.06384638,53314.51823472001 2025-09-20,16:12:04.000,263,11054421,4685,0,1758384723,13130.058710499994,25825.540119240002,53314.53919608 2025-09-20,16:12:05.000,263,11054431,4525,0,1758384724,13130.031765259999,27671.982182310006,53314.56015744 2025-09-20,16:12:06.000,263,11054441,4805,0,1758384725,13130.004820019989,25825.511922720005,53314.53220896 2025-09-20,16:12:07.000,263,11054374,4165,0,1758384726,13130.06544680999,26748.771724470003,53314.574131680005 2025-09-20,16:12:08.000,263,11054396,4445,0,1758384727,13130.025028949989,32749.956911279995,53314.46233776 2025-09-20,16:12:09.000,263,11054436,4045,0,1758384728,13130.025028949989,25825.497824460006,53314.51823472001 2025-09-20,16:12:10.000,263,11054400,4365,0,1758384729,13130.018292639994,30903.42320952,53314.525221840006 2025-09-20,16:12:11.000,263,11054427,4805,0,1758384730,13130.004820019989,30903.41616039,53314.525221840006 2025-09-20,16:12:12.000,263,11054439,4565,0,1758384731,13130.025028949989,29980.107014730005,53314.504260480004 2025-09-20,16:12:13.000,263,11054433,4525,0,1758384732,13130.06544680999,25363.836202499995,53314.46932488001 2025-09-20,16:12:14.000,263,11054385,4485,0,1758384733,13130.031765259999,25363.843251629994,53314.525221840006 2025-09-20,16:12:15.000,263,11054388,3965,0,1758384734,13130.018292639994,31826.63366736,53314.49727336001 2025-09-20,16:12:16.000,263,11054396,4125,0,1758384735,13130.011556329999,27210.369904260006,53314.525221840006 2025-09-20,16:12:17.000,263,11054361,4445,0,1758384736,13130.06544680999,34596.40602348,53314.504260480004 2025-09-20,16:12:18.000,263,11054407,4765,0,1758384737,13130.011556329999,24440.54820423,53314.476312000006 2025-09-20,16:12:19.000,263,11054396,4365,0,1758384738,13130.011556329999,28595.28427884,53314.48329912 2025-09-20,16:12:20.000,263,11054373,4685,0,1758384739,13130.031765259999,27210.362855130006,53314.56015744 2025-09-20,16:12:21.000,263,11054435,4525,0,1758384740,13130.031765259999,28133.643804270003,53314.525221840006 2025-09-20,16:12:22.000,263,11054403,4685,0,1758384741,13129.991347399999,33673.259007810004,53314.574131680005 2025-09-20,16:12:23.000,263,11054402,4085,0,1758384742,13130.004820019989,29980.191604289997,53314.53919608 2025-09-20,16:12:24.000,263,11054404,4325,0,1758384743,13130.018292639994,29980.128162120003,53314.46233776 2025-09-20,16:12:25.000,263,11054431,4605,0,1758384744,13130.004820019989,29056.861311240005,53314.49727336001 2025-09-20,16:12:26.000,263,11054238,4325,0,1758384745,13130.004820019989,29056.952949929997,53314.54618320001 2025-09-20,16:12:27.000,263,11054447,4765,0,1758384746,13130.004820019989,29518.572277109997,53314.5112476 2025-09-20,16:12:28.000,263,11054401,4525,0,1758384747,13130.025028949989,33673.244909550005,53314.49727336001 2025-09-20,16:12:29.000,263,11054411,4805,0,1758384748,13129.998083709994,31365.155322780003,53314.5112476 2025-09-20,16:12:30.000,263,11054424,4045,0,1758384749,13130.031765259999,23517.408237690004,53314.53919608 2025-09-20,16:12:31.000,263,11054426,4325,0,1758384750,13130.04523787999,31826.774649960003,53314.44836352001 2025-09-20,16:12:32.000,263,11054415,4645,0,1758384751,13130.031765259999,28595.354770139995,53314.48329912 2025-09-20,16:12:33.000,263,11054413,4525,0,1758384752,13130.025028949989,29057.016392100006,53314.54618320001 2025-09-20,16:12:34.000,263,11054378,4325,0,1758384753,13130.04523787999,29980.33258689,53314.51823472001 2025-09-20,16:12:35.000,263,11054371,4485,0,1758384754,13130.038501569994,23979.098056169998,53314.5112476 2025-09-20,16:12:36.000,263,11054365,4525,0,1758384755,13130.08565573999,28133.82708165,53314.46932488001 2025-09-20,16:12:37.000,263,11054416,4365,0,1758384756,13130.078919429994,26287.307478150004,53314.46932488001 2025-09-20,16:12:38.000,263,11054444,4125,0,1758384757,13130.08565573999,28133.862327299998,53314.43438928 2025-09-20,16:12:39.000,263,11054467,4725,0,1758384758,13130.11260098,35981.65170717001,53314.49028624 2025-09-20,16:12:40.000,263,11054417,4645,0,1758384759,13130.08565573999,27672.186607080002,53314.476312000006 2025-09-20,16:12:41.000,263,11054386,4245,0,1758384760,13130.099128359994,28595.45345796,53314.46233776 2025-09-20,16:12:42.000,263,11054445,4845,0,1758384761,13130.10586466999,28595.45345796,53314.455350640004 2025-09-20,16:12:43.000,263,11054437,4605,0,1758384762,13130.119337289994,27672.20775447,53314.5112476 2025-09-20,16:12:44.000,263,11054392,4085,0,1758384763,13130.11260098,29980.367832539996,53314.48329912 2025-09-20,16:12:45.000,263,11054439,4685,0,1758384764,13130.139546219994,32288.513812350007,53314.51823472001 2025-09-20,16:12:46.000,263,11054417,4765,0,1758384765,13130.13280991,30903.662879940006,53314.48329912 2025-09-20,16:12:47.000,263,11054411,4525,0,1758384766,13130.179964079995,28133.83413078,53314.5112476 2025-09-20,16:12:48.000,263,11054391,4445,0,1758384767,13130.200173009995,34135.0686615,53314.525221840006 2025-09-20,16:12:49.000,263,11054408,4085,0,1758384768,13130.1934367,29980.360783409997,53314.51823472001 2025-09-20,16:12:50.000,263,11054454,4004,0,1758384769,13130.23385456,32750.140188660007,53314.574131680005 2025-09-20,16:12:51.000,263,11054403,4685,0,1758384770,13130.21364563,30903.74042037,53314.54618320001 2025-09-20,16:12:52.000,263,11054451,4445,0,1758384771,13130.23385456,26287.34977293,53314.53220896 2025-09-20,16:12:53.000,263,11054457,4805,0,1758384772,13130.21364563,33211.82295801,53314.54618320001 2025-09-20,16:12:54.000,263,11054425,4605,0,1758384773,13130.1934367,22594.345811580002,53314.51823472001 2025-09-20,16:12:55.000,263,11054428,4245,0,1758384774,13130.20690931999,26287.441411620006,53314.574131680005 2025-09-20,16:12:56.000,263,11054458,4325,0,1758384775,13130.220381939995,27210.722360760003,53314.54618320001 2025-09-20,16:12:57.000,263,11054409,4525,0,1758384776,13130.220381939995,29980.579306440006,53314.51823472001 2025-09-20,16:12:58.000,263,11054420,4325,0,1758384777,13130.281008729995,32288.725286250003,53314.504260480004 2025-09-20,16:12:59.000,263,11054446,4205,0,1758384778,13130.301217659995,31827.12005733,53314.53919608 2025-09-20,16:13:00.000,263,11054440,4045,0,1758384779,13130.29448135,31827.098909940003,53314.59509304001 2025-09-20,16:13:01.000,263,11054456,4365,0,1758384780,13130.281008729995,27672.447424889993,53314.51823472001 2025-09-20,16:13:02.000,263,11054419,4805,0,1758384781,13130.321426589995,29980.621601220002,53314.574131680005 2025-09-20,16:13:03.000,263,11054426,4325,0,1758384782,13130.301217659995,30903.916648619997,53314.46233776 2025-09-20,16:13:04.000,263,11054447,4645,0,1758384783,13130.33489921,29980.706190779994,53314.5112476 2025-09-20,16:13:05.000,263,11054403,4685,0,1758384784,13130.341635519995,27672.53201445,53314.525221840006 2025-09-20,16:13:06.000,263,11054466,4285,0,1758384785,13130.321426589995,31365.66286014,53314.56714456001 2025-09-20,16:13:07.000,263,11054448,4125,0,1758384786,13130.321426589995,32288.936760149998,53314.55317032 2025-09-20,16:13:08.000,263,11054425,4845,0,1758384787,13130.34837182999,36905.3062602,53314.53220896 2025-09-20,16:13:09.000,263,11054449,4645,0,1758384788,13130.34837182999,31827.28218732,53314.60906728 2025-09-20,16:13:10.000,263,11054421,4605,0,1758384789,13130.35510814,27672.588407489995,53314.55317032 2025-09-20,16:13:11.000,263,11054431,4685,0,1758384790,13130.341635519995,30442.452402299998,53314.59509304001 2025-09-20,16:13:12.000,263,11054437,4645,0,1758384791,13130.382053379995,29519.136207510004,53314.56714456001 2025-09-20,16:13:13.000,263,11054393,4725,0,1758384792,13130.33489921,28134.30642249,53314.5112476 2025-09-20,16:13:14.000,263,11054409,4605,0,1758384793,13130.361844449995,31827.394973400005,53314.61605440001 2025-09-20,16:13:15.000,263,11054441,4765,0,1758384794,13130.35510814,26287.772720730005,53314.54618320001 2025-09-20,16:13:16.000,263,11054435,4805,0,1758384795,13130.361844449995,31365.768597090006,53314.623041520004 2025-09-20,16:13:17.000,263,11054436,4165,0,1758384796,13130.341635519995,33673.95687168,53314.574131680005 2025-09-20,16:13:18.000,263,11054415,4605,0,1758384797,13130.361844449995,30442.544040990004,53314.54618320001 2025-09-20,16:13:19.000,263,11054471,4765,0,1758384798,13130.37531707,34135.5621006,53314.56714456001 2025-09-20,16:13:20.000,263,11054446,4325,0,1758384799,13130.38878968999,30442.452402299998,53314.574131680005 2025-09-20,16:13:21.000,263,11054483,4765,0,1758384800,13130.36858075999,31365.796793610003,53314.53919608 2025-09-20,16:13:22.000,263,11054475,4525,0,1758384801,13130.38878968999,28134.29937336,53314.574131680005 2025-09-20,16:13:23.000,263,11054420,4165,0,1758384802,13130.36858075999,25826.181590070002,53314.574131680005 2025-09-20,16:13:24.000,263,11054460,4325,0,1758384803,13130.395526,28595.911651410002,53314.63701576001 2025-09-20,16:13:25.000,263,11054458,4285,0,1758384804,13130.36858075999,34597.30831212,53314.60208016 2025-09-20,16:13:26.000,263,11054477,4405,0,1758384805,13130.402262309995,29980.917664680004,53314.56714456001 2025-09-20,16:13:27.000,263,11054427,4965,0,1758384806,13130.36858075999,29519.298337500004,53314.54618320001 2025-09-20,16:13:28.000,263,11054424,4325,0,1758384807,13130.36858075999,26287.878457679995,53314.574131680005 2025-09-20,16:13:29.000,263,11054488,4205,0,1758384808,13130.32816289999,26749.547128770006,53314.61605440001 2025-09-20,16:13:30.000,263,11054430,4485,0,1758384809,13130.36858075999,27672.821028780003,53314.58810592 2025-09-20,16:13:31.000,263,11054470,4125,0,1758384810,13130.34837182999,23979.760674389996,53314.60208016 2025-09-20,16:13:32.000,263,11054480,4125,0,1758384811,13130.361844449995,29057.749501619997,53314.56015744 2025-09-20,16:13:33.000,263,11054431,4605,0,1758384812,13130.36858075999,25364.667999840007,53314.525221840006 2025-09-20,16:13:34.000,263,11054492,4165,0,1758384813,13130.361844449995,28596.172469219993,53314.60208016 2025-09-20,16:13:35.000,263,11054392,4125,0,1758384814,13130.33489921,29981.072745540005,53314.53919608 2025-09-20,16:13:36.000,263,11054420,4085,0,1758384815,13130.33489921,29057.848189440003,53314.504260480004 2025-09-20,16:13:37.000,263,11054407,4605,0,1758384816,13130.34837182999,31366.029414899996,53314.53919608 2025-09-20,16:13:38.000,263,11054356,4125,0,1758384817,13130.38878968999,32750.880347309998,53314.504260480004 2025-09-20,16:13:39.000,263,11054400,4165,0,1758384818,13130.361844449995,26749.674013109994,53314.49727336001 2025-09-20,16:13:40.000,263,11054392,4205,0,1758384819,13130.33489921,30904.417136849996,53314.504260480004 2025-09-20,16:13:41.000,263,11054424,4325,0,1758384820,13130.341635519995,29057.8622877,53314.46932488001 2025-09-20,16:13:42.000,263,11054454,4125,0,1758384821,13130.321426589995,34135.90750797,53314.35054384001 2025-09-20,16:13:43.000,263,11054448,4085,0,1758384822,13130.31469028,28596.25705878,53314.455350640004 2025-09-20,16:13:44.000,263,11054401,4525,0,1758384823,13130.28774503999,34135.928655359996,53314.46233776 2025-09-20,16:13:45.000,263,11054421,4765,0,1758384824,13130.301217659995,32289.38085534,53314.46932488001 2025-09-20,16:13:46.000,263,11054392,4085,0,1758384825,13130.301217659995,31827.719233380005,53314.43438928 2025-09-20,16:13:47.000,263,11054408,4045,0,1758384826,13130.29448135,28596.26410791,53314.49727336001 2025-09-20,16:13:48.000,263,11054428,4285,0,1758384827,13130.33489921,28596.299353559996,53314.4413764 2025-09-20,16:13:49.000,263,11054442,4325,0,1758384828,13130.26753610999,29519.601450090006,53314.46233776 2025-09-20,16:13:50.000,263,11054445,4365,0,1758384829,13130.301217659995,30904.494677280003,53314.38547944 2025-09-20,16:13:51.000,263,11054389,4565,0,1758384830,13130.27427242,31366.14925011,53314.4413764 2025-09-20,16:13:52.000,263,11054474,4165,0,1758384831,13130.25406349,28596.313451819995,53314.43438928 2025-09-20,16:13:53.000,263,11054450,4205,0,1758384832,13130.260799799995,27211.38497898,53314.42740216001 2025-09-20,16:13:54.000,263,11054424,4205,0,1758384833,13130.260799799995,26288.202717659995,53314.39945368001 2025-09-20,16:13:55.000,263,11054405,4525,0,1758384834,13130.26753610999,32289.451346639995,53314.504260480004 2025-09-20,16:13:56.000,263,11054415,4525,0,1758384835,13130.27427242,29058.003270300003,53314.39246656 2025-09-20,16:13:57.000,263,11054433,4565,0,1758384836,13130.25406349,25364.88652287,53314.46932488001 2025-09-20,16:13:58.000,263,11054365,4525,0,1758384837,13130.301217659995,31366.16334837,53314.44836352001 2025-09-20,16:13:59.000,263,11054418,3965,0,1758384838,13130.27427242,31827.839068589994,53314.455350640004 2025-09-20,16:14:00.000,263,11054409,4405,0,1758384839,13130.22711824999,33212.80278708,53314.46233776 2025-09-20,16:14:01.000,263,11054404,4205,0,1758384840,13130.220381939995,30904.614512490007,53314.4413764 2025-09-20,16:14:02.000,263,11054413,4805,0,1758384841,13130.20690931999,30442.988136180007,53314.406440800005 2025-09-20,16:14:03.000,263,11054366,4205,0,1758384842,13130.24732717999,25364.971112429994,53314.37849232001 2025-09-20,16:14:04.000,263,11054421,4685,0,1758384843,13130.240590869995,29058.101958119994,53314.406440800005 2025-09-20,16:14:05.000,263,11054427,4765,0,1758384844,13130.25406349,23980.04263959,53314.43438928 2025-09-20,16:14:06.000,263,11054431,4645,0,1758384845,13130.24732717999,30442.995185310006,53314.41342792 2025-09-20,16:14:07.000,263,11054445,4525,0,1758384846,13130.21364563,23518.451508929997,53314.44836352001 2025-09-20,16:14:08.000,263,11054337,4525,0,1758384847,13130.25406349,32751.204607289998,53314.406440800005 2025-09-20,16:14:09.000,263,11054444,4325,0,1758384848,13130.301217659995,25826.625685260005,53314.43438928 2025-09-20,16:14:10.000,263,11054418,3885,0,1758384849,13130.25406349,26749.963027439997,53314.455350640004 2025-09-20,16:14:11.000,263,11054378,4045,0,1758384850,13130.22711824999,27673.215780059996,53314.42740216001 2025-09-20,16:14:12.000,263,11054379,4525,0,1758384851,13130.22711824999,28134.842156369996,53314.44836352001 2025-09-20,16:14:13.000,263,11054429,4445,0,1758384852,13130.24732717999,29519.721285299995,53314.49727336001 2025-09-20,16:14:14.000,263,11054439,4485,0,1758384853,13130.24732717999,32289.592329239997,53314.46233776 2025-09-20,16:14:15.000,263,11054414,4285,0,1758384854,13130.24732717999,24903.387030900005,53314.42740216001 2025-09-20,16:14:16.000,263,11054414,4245,0,1758384855,13130.21364563,30904.69910205,53314.46932488001 2025-09-20,16:14:17.000,263,11054421,4445,0,1758384856,13130.220381939995,30904.70615118,53314.44836352001 2025-09-20,16:14:18.000,263,11054384,4045,0,1758384857,13130.220381939995,32289.585280109997,53314.51823472001 2025-09-20,16:14:19.000,263,11054275,4445,0,1758384858,13130.21364563,30443.023381830004,53314.5112476 2025-09-20,16:14:20.000,263,11054420,4125,0,1758384859,13130.15301884,28134.81395985,53314.48329912 2025-09-20,16:14:21.000,263,11054417,4445,0,1758384860,13130.159755149994,26749.94188005,53314.46932488001 2025-09-20,16:14:22.000,263,11054376,4205,0,1758384861,13130.11260098,31366.3113801,53314.55317032 2025-09-20,16:14:23.000,263,11054398,4205,0,1758384862,13130.10586466999,25826.632734390005,53314.49727336001 2025-09-20,16:14:24.000,263,11054444,4045,0,1758384863,13130.025028949989,32751.225754679996,53314.49727336001 2025-09-20,16:14:25.000,263,11054414,4085,0,1758384864,13130.031765259999,26288.266159830004,53314.5112476 2025-09-20,16:14:26.000,263,11054451,4525,0,1758384865,13130.018292639994,31827.832019459995,53314.5112476 2025-09-20,16:14:27.000,263,11054400,3885,0,1758384866,13129.984611089989,27673.138239630003,53314.53919608 2025-09-20,16:14:28.000,263,11054383,4645,0,1758384867,13129.977874779994,34136.02734318,53314.54618320001 2025-09-20,16:14:29.000,263,11054446,4165,0,1758384868,13129.964402159989,34136.04849057,53314.504260480004 2025-09-20,16:14:30.000,263,11054426,4205,0,1758384869,13129.950929539998,25826.51994831,53314.49028624 2025-09-20,16:14:31.000,263,11054294,4285,0,1758384870,13129.870093819998,28596.299353559996,53314.55317032 2025-09-20,16:14:32.000,263,11054413,4685,0,1758384871,13129.829675959998,33674.323426439994,53314.49028624 2025-09-20,16:14:33.000,263,11054402,4485,0,1758384872,13129.870093819998,32289.423150119997,53314.49028624 2025-09-20,16:14:34.000,263,11054428,4365,0,1758384873,13129.836412269993,26288.167472009998,53314.42041504 2025-09-20,16:14:35.000,263,11054416,4125,0,1758384874,13129.836412269993,29519.559155309995,53314.5112476 2025-09-20,16:14:36.000,263,11054462,4165,0,1758384875,13129.809467029998,32751.077722949994,53314.53919608 2025-09-20,16:14:37.000,263,11054434,4405,0,1758384876,13129.769049169998,30442.840104450006,53314.455350640004 2025-09-20,16:14:38.000,263,11054417,4485,0,1758384877,13129.782521790003,25826.50585005,53314.46932488001 2025-09-20,16:14:39.000,263,11054459,4725,0,1758384878,13129.809467029998,26288.15337375,53314.46233776 2025-09-20,16:14:40.000,263,11054408,4085,0,1758384879,13129.762312860003,33674.40096687,53314.406440800005 2025-09-20,16:14:41.000,263,11054435,4525,0,1758384880,13129.735367619993,27211.441372019995,53314.455350640004 2025-09-20,16:14:42.000,263,11054412,4205,0,1758384881,13129.708422379998,27211.511863320004,53314.4413764 2025-09-20,16:14:43.000,263,11054391,4485,0,1758384882,13129.688213449997,30904.614512490007,53314.34355672 2025-09-20,16:14:44.000,263,11054398,3965,0,1758384883,13129.681477140002,30442.966988789995,53314.42740216001 2025-09-20,16:14:45.000,263,11054463,4725,0,1758384884,13129.668004519997,33674.45735991,53314.41342792 2025-09-20,16:14:46.000,263,11054466,4045,0,1758384885,13129.688213449997,27211.497765060005,53314.406440800005 2025-09-20,16:14:47.000,263,11054406,4085,0,1758384886,13129.694949759993,27673.152337890002,53314.42740216001 2025-09-20,16:14:48.000,263,11054370,4445,0,1758384887,13129.654531899992,30904.593365099994,53314.39945368001 2025-09-20,16:14:49.000,263,11054418,4205,0,1758384888,13129.647795589997,32289.592329239997,53314.34355672 2025-09-20,16:14:50.000,263,11054460,4325,0,1758384889,13129.641059280002,33674.42916339,53314.357530960006 2025-09-20,16:14:51.000,263,11054391,4485,0,1758384890,13129.614114039992,32751.19050903,53314.36451808 2025-09-20,16:14:52.000,263,11054441,5005,0,1758384891,13129.620850350002,29058.03146682,53314.3715052 2025-09-20,16:14:54.000,263,11054414,4205,0,1758384893,13129.560223560002,30904.586315969995,53314.308621120006 2025-09-20,16:14:55.000,263,11054416,3965,0,1758384894,13129.519805700002,30442.931743139998,53314.2666984 2025-09-20,16:14:56.000,263,11054443,4685,0,1758384895,13129.519805700002,32751.112968600006,53314.27368552 2025-09-20,16:14:57.000,263,11054431,4605,0,1758384896,13129.492860459992,24903.28129395,53314.25971128001 2025-09-20,16:14:58.000,263,11054419,4645,0,1758384897,13129.533278319992,25826.562243089997,53314.32958248001 2025-09-20,16:14:59.000,263,11054427,4525,0,1758384898,13129.499596770002,28596.320500949994,53314.29464688 2025-09-20,16:15:00.000,263,11054418,4365,0,1758384899,13129.459178910001,26288.14632462,53314.27368552 2025-09-20,16:15:01.000,263,11054427,4285,0,1758384900,13129.452442599992,29057.996221170004,53314.31560824 2025-09-20,16:15:02.000,263,11054471,4325,0,1758384901,13129.438969980001,27673.039551809998,53314.24573704 2025-09-20,16:15:03.000,263,11054436,4205,0,1758384902,13129.412024739991,28134.63068247,53314.30163400001 2025-09-20,16:15:04.000,263,11054419,4605,0,1758384903,13129.371606879991,32289.324462300006,53314.22477568 2025-09-20,16:15:05.000,263,11054435,4645,0,1758384904,13129.398552120001,30904.388940329998,53314.28067264001 2025-09-20,16:15:06.000,263,11054479,4365,0,1758384905,13129.371606879991,31827.683987729994,53314.32259536 2025-09-20,16:15:07.000,263,11054440,4004,0,1758384906,13129.371606879991,25364.7525894,53314.30163400001 2025-09-20,16:15:08.000,263,11054421,4645,0,1758384907,13129.351397949991,30904.36779294,53314.22477568 2025-09-20,16:15:09.000,263,11054437,4445,0,1758384908,13129.371606879991,26749.645816589997,53314.29464688 2025-09-20,16:15:10.000,263,11054397,4645,0,1758384909,13129.391815809991,26749.702209630006,53314.336569600004 2025-09-20,16:15:11.000,263,11054442,4045,0,1758384910,13129.351397949991,29057.841140310004,53314.25971128001 2025-09-20,16:15:12.000,263,11054451,4325,0,1758384911,13129.331189019991,29519.460467490004,53314.336569600004 2025-09-20,16:15:13.000,263,11054397,4685,0,1758384912,13129.364870569996,28596.207714870005,53314.25272416 2025-09-20,16:15:14.000,263,11054416,4045,0,1758384913,13129.331189019991,34135.822918410006,53314.24573704 2025-09-20,16:15:15.000,263,11054406,4205,0,1758384914,13129.371606879991,30442.699121850004,53314.29464688 2025-09-20,16:15:16.000,263,11054433,4445,0,1758384915,13129.33792533,28134.567240300006,53314.25971128001 2025-09-20,16:15:17.000,263,11054419,4405,0,1758384916,13129.344661639996,29057.86933683,53314.25272416 2025-09-20,16:15:18.000,263,11054382,4165,0,1758384917,13129.385079499996,28596.193616610006,53314.287659760004 2025-09-20,16:15:19.000,263,11054391,4525,0,1758384918,13129.385079499996,31827.564152520004,53314.21778856 2025-09-20,16:15:20.000,263,11054419,4685,0,1758384919,13129.358134260001,26749.688111370007,53314.18285296001 2025-09-20,16:15:21.000,263,11054420,4205,0,1758384920,13129.344661639996,28596.24296052,53314.238749920005 2025-09-20,16:15:22.000,263,11054398,4045,0,1758384921,13129.378343190001,32750.979035130003,53314.238749920005 2025-09-20,16:15:23.000,263,11054408,3924,0,1758384922,13129.33792533,29981.12913858,53314.22477568 2025-09-20,16:15:24.000,263,11054379,4685,0,1758384923,13129.391815809991,29981.11504032,53314.21778856 2025-09-20,16:15:25.000,263,11054438,4085,0,1758384924,13129.405288429996,24903.048672660007,53314.21778856 2025-09-20,16:15:26.000,263,11054395,4485,0,1758384925,13129.398552120001,29519.474565750003,53314.238749920005 2025-09-20,16:15:27.000,263,11054367,4605,0,1758384926,13129.378343190001,27673.01840442,53314.23176280001 2025-09-20,16:15:28.000,263,11054442,4285,0,1758384927,13129.398552120001,28134.609535080002,53314.189840080006 2025-09-20,16:15:29.000,263,11054370,3804,0,1758384928,13129.438969980001,34135.88636058,53314.21778856 2025-09-20,16:15:30.000,263,11054417,4685,0,1758384929,13129.405288429996,30904.480579020004,53314.23176280001 2025-09-20,16:15:31.000,263,11054446,4085,0,1758384930,13129.405288429996,25364.787835049996,53314.2666984 2025-09-20,16:15:32.000,263,11054423,4565,0,1758384931,13129.405288429996,27211.370880720002,53314.25272416 2025-09-20,16:15:33.000,263,11054443,4725,0,1758384932,13129.385079499996,29519.523909659998,53314.30163400001 2025-09-20,16:15:34.000,263,11054435,4565,0,1758384933,13129.385079499996,26749.716307890005,53314.24573704 2025-09-20,16:15:35.000,263,11054430,4205,0,1758384934,13129.398552120001,30904.431235109994,53314.30163400001 2025-09-20,16:15:36.000,263,11054423,4405,0,1758384935,13129.358134260001,29519.523909659998,53314.30163400001 2025-09-20,16:15:37.000,263,11054398,4205,0,1758384936,13129.331189019991,28134.574289430006,53314.23176280001 2025-09-20,16:15:38.000,263,11054350,4165,0,1758384937,13129.33792533,27672.99725703,53314.287659760004 2025-09-20,16:15:39.000,263,11054390,4125,0,1758384938,13129.371606879991,33212.63360796,53314.25971128001 2025-09-20,16:15:40.000,263,11054363,4565,0,1758384939,13129.33792533,29519.51686053,53314.32259536 2025-09-20,16:15:41.000,263,11054393,4605,0,1758384940,13129.331189019991,31366.071709680007,53314.2666984 2025-09-20,16:15:42.000,263,11054412,4405,0,1758384941,13129.358134260001,31827.76152816,53314.30163400001 2025-09-20,16:15:43.000,263,11054442,4045,0,1758384942,13129.324452709996,27672.983158770003,53314.308621120006 2025-09-20,16:15:44.000,263,11054409,4645,0,1758384943,13129.3177164,28596.228862260003,53314.31560824 2025-09-20,16:15:45.000,263,11054426,4125,0,1758384944,13129.310980089991,25364.808982439994,53314.25971128001 2025-09-20,16:15:46.000,263,11054410,3965,0,1758384945,13129.284034849996,27211.314487680007,53314.32259536 2025-09-20,16:15:47.000,263,11054373,4445,0,1758384946,13129.290771159991,28596.27115704,53314.29464688 2025-09-20,16:15:48.000,263,11054434,4045,0,1758384947,13129.263825919996,34135.92160623,53314.25272416 2025-09-20,16:15:49.000,263,11054450,4045,0,1758384948,13129.284034849996,27672.969060510004,53314.25971128001 2025-09-20,16:15:50.000,263,11054402,4245,0,1758384949,13129.284034849996,30904.438284239994,53314.27368552 2025-09-20,16:15:51.000,263,11054400,4125,0,1758384950,13129.29750747,29519.51686053,53314.24573704 2025-09-20,16:15:52.000,263,11054365,4445,0,1758384951,13129.27729854,29057.86933683,53314.28067264001 2025-09-20,16:15:53.000,263,11054439,4645,0,1758384952,13129.25035329999,32289.317413170007,53314.23176280001 2025-09-20,16:15:55.000,263,11054429,4485,0,1758384954,13129.243616989996,30904.438284239994,53314.25272416 2025-09-20,16:15:56.000,263,11054414,4165,0,1758384955,13129.25035329999,28134.524945519996,53314.28067264001 2025-09-20,16:15:57.000,263,11054403,4645,0,1758384956,13129.25708961,26749.666963979995,53314.357530960006 2025-09-20,16:15:58.000,263,11054420,4165,0,1758384957,13129.25708961,28134.524945519996,53314.308621120006 2025-09-20,16:15:59.000,263,11054413,4365,0,1758384958,13129.25708961,28596.179518350007,53314.308621120006 2025-09-20,16:16:00.000,263,11054410,4325,0,1758384959,13129.284034849996,30442.776662279997,53314.29464688 2025-09-20,16:16:01.000,263,11054418,3965,0,1758384960,13129.29750747,27672.990207900002,53314.25971128001 2025-09-20,16:16:02.000,263,11054453,4445,0,1758384961,13129.29750747,29519.573253569994,53314.30163400001 2025-09-20,16:16:03.000,263,11054435,4525,0,1758384962,13129.331189019991,30904.424185979995,53314.24573704 2025-09-20,16:16:04.000,263,11054410,3845,0,1758384963,13129.3177164,34135.86521319,53314.27368552 2025-09-20,16:16:05.000,263,11054453,4805,0,1758384964,13129.331189019991,29057.805894660007,53314.32958248001 2025-09-20,16:16:06.000,263,11054438,4045,0,1758384965,13129.310980089991,27211.265143769997,53314.357530960006 2025-09-20,16:16:07.000,263,11054401,4405,0,1758384966,13129.33792533,28596.214764000004,53314.37849232001 2025-09-20,16:16:08.000,263,11054376,4125,0,1758384967,13129.33792533,29519.467516620003,53314.3715052 2025-09-20,16:16:09.000,263,11054450,4165,0,1758384968,13129.351397949991,29519.432270970006,53314.28067264001 2025-09-20,16:16:10.000,263,11054410,4285,0,1758384969,13129.371606879991,33674.210640360005,53314.29464688 2025-09-20,16:16:11.000,263,11054395,4605,0,1758384970,13129.378343190001,30904.36779294,53314.25971128001 2025-09-20,16:16:12.000,263,11054435,4445,0,1758384971,13129.371606879991,31827.655791209996,53314.34355672 2025-09-20,16:16:13.000,263,11054407,4645,0,1758384972,13129.391815809991,29057.819992920005,53314.30163400001 2025-09-20,16:16:14.000,263,11054427,4405,0,1758384973,13129.385079499996,30442.699121850004,53314.31560824 2025-09-20,16:16:15.000,263,11054467,4645,0,1758384974,13129.351397949991,28134.503798129997,53314.29464688 2025-09-20,16:16:16.000,263,11054449,4525,0,1758384975,13129.364870569996,25826.343720060002,53314.30163400001 2025-09-20,16:16:17.000,263,11054450,3924,0,1758384976,13129.344661639996,31827.62054556,53314.34355672 2025-09-20,16:16:18.000,263,11054421,4325,0,1758384977,13129.398552120001,31827.648742079997,53314.308621120006 2025-09-20,16:16:19.000,263,11054425,4445,0,1758384978,13129.344661639996,30904.395989459998,53314.27368552 2025-09-20,16:16:20.000,263,11054464,3924,0,1758384979,13129.310980089991,31827.634643819998,53314.32958248001 2025-09-20,16:16:21.000,263,11054483,4525,0,1758384980,13129.344661639996,30442.685023590006,53314.31560824 2025-09-20,16:16:22.000,263,11054459,4525,0,1758384981,13129.29750747,26749.638767459997,53314.30163400001 2025-09-20,16:16:23.000,263,11054399,4565,0,1758384982,13129.263825919996,29057.841140310004,53314.34355672 2025-09-20,16:16:24.000,263,11054417,4525,0,1758384983,13129.27729854,30442.699121850004,53314.308621120006 2025-09-20,16:16:25.000,263,11054399,4605,0,1758384984,13129.243616989996,25826.336670930003,53314.29464688 2025-09-20,16:16:26.000,263,11054430,3965,0,1758384985,13129.27056222999,35520.709096470004,53314.29464688 2025-09-20,16:16:27.000,263,11054450,4004,0,1758384986,13129.23688068,29981.023401629995,53314.308621120006 2025-09-20,16:16:28.000,263,11054441,4485,0,1758384987,13129.27056222999,32750.901494699996,53314.287659760004 2025-09-20,16:16:29.000,263,11054301,4365,0,1758384988,13129.284034849996,28134.517896389996,53314.32259536 2025-09-20,16:16:30.000,263,11054455,4365,0,1758384989,13129.27729854,36905.53888149001,53314.287659760004 2025-09-20,16:16:31.000,263,11054426,4325,0,1758384990,13129.284034849996,31365.951874470004,53314.238749920005 2025-09-20,16:16:32.000,263,11054414,3845,0,1758384991,13129.27729854,26287.941899850004,53314.357530960006 2025-09-20,16:16:33.000,263,11054375,4605,0,1758384992,13129.284034849996,30904.276154249994,53314.34355672 2025-09-20,16:16:34.000,263,11054416,4165,0,1758384993,13129.3177164,27672.778734000007,53314.31560824 2025-09-20,16:16:35.000,263,11054418,4045,0,1758384994,13129.3177164,28134.419208570005,53314.39246656 2025-09-20,16:16:36.000,263,11054409,4485,0,1758384995,13129.310980089991,29519.298337500004,53314.357530960006 2025-09-20,16:16:37.000,263,11054450,4365,0,1758384996,13129.290771159991,29057.679010320004,53314.336569600004 2025-09-20,16:16:38.000,263,11054434,4085,0,1758384997,13129.284034849996,24902.94998484,53314.28067264001 2025-09-20,16:16:39.000,263,11054461,4405,0,1758384998,13129.290771159991,29057.643764670007,53314.30163400001 2025-09-20,16:16:40.000,263,11054413,4365,0,1758384999,13129.358134260001,32750.781659490007,53314.30163400001 2025-09-20,16:16:41.000,263,11054378,3965,0,1758385000,13129.344661639996,29057.671961190004,53314.30163400001 2025-09-20,16:16:42.000,263,11054403,4405,0,1758385001,13129.3177164,31365.888432299995,53314.30163400001 2025-09-20,16:16:43.000,263,11054348,4125,0,1758385002,13129.364870569996,29519.34063228,53314.2666984 2025-09-20,16:16:44.000,263,11054413,4605,0,1758385003,13129.385079499996,29519.312435760003,53314.37849232001 2025-09-20,16:16:45.000,263,11054437,4525,0,1758385004,13129.33792533,25364.59045941,53314.34355672 2025-09-20,16:16:46.000,263,11054432,4045,0,1758385005,13129.358134260001,29980.924713810004,53314.42041504 2025-09-20,16:16:47.000,263,11054441,4485,0,1758385006,13129.324452709996,28596.024437490007,53314.37849232001 2025-09-20,16:16:48.000,263,11054356,4004,0,1758385007,13129.324452709996,27672.70119357,53314.406440800005 2025-09-20,16:16:49.000,263,11054463,4525,0,1758385008,13129.290771159991,30904.19861382,53314.39945368001 2025-09-20,16:16:50.000,263,11054401,4485,0,1758385009,13129.358134260001,34597.27306647001,53314.34355672 2025-09-20,16:16:51.000,263,11054418,3804,0,1758385010,13129.290771159991,30442.508795340007,53314.308621120006 2025-09-20,16:16:52.000,263,11054409,4525,0,1758385011,13129.25035329999,27672.722340959997,53314.2666984 2025-09-20,16:16:53.000,263,11054396,4004,0,1758385012,13129.290771159991,29057.587371629998,53314.30163400001 2025-09-20,16:16:54.000,263,11054419,4645,0,1758385013,13129.243616989996,28595.897553150004,53314.28067264001 2025-09-20,16:16:56.000,263,11054384,4125,0,1758385015,13129.263825919996,27672.68004618,53314.28067264001 2025-09-20,16:16:57.000,263,11054381,4645,0,1758385016,13129.23688068,29057.55917511,53314.28067264001 2025-09-20,16:16:58.000,263,11054403,4525,0,1758385017,13129.223408059996,27211.018424220005,53314.29464688 2025-09-20,16:16:59.000,263,11054403,4485,0,1758385018,13129.20993543999,28595.93984793,53314.29464688 2025-09-20,16:17:00.000,263,11054392,4004,0,1758385019,13129.263825919996,33673.886380380005,53314.27368552 2025-09-20,16:17:01.000,263,11054366,4165,0,1758385020,13129.19646282,29980.79078034,53314.22477568 2025-09-20,16:17:02.000,263,11054371,4365,0,1758385021,13129.162781269995,28134.264127710005,53314.22477568 2025-09-20,16:17:03.000,263,11054414,4004,0,1758385022,13129.1156271,29980.762583820004,53314.25971128001 2025-09-20,16:17:04.000,263,11054441,4285,0,1758385023,13129.14930864999,30903.987139920006,53314.23176280001 2025-09-20,16:17:05.000,263,11054335,4325,0,1758385024,13129.162781269995,31827.27513819,53314.2666984 2025-09-20,16:17:06.000,263,11054466,4125,0,1758385025,13129.13583603,31365.606467100006,53314.21080144001 2025-09-20,16:17:07.000,263,11054429,4605,0,1758385026,13129.09541817,25825.963067040007,53314.2666984 2025-09-20,16:17:08.000,263,11054384,4165,0,1758385027,13129.102154479995,28595.834110979995,53314.29464688 2025-09-20,16:17:09.000,263,11054408,3965,0,1758385028,13129.08868185999,28134.130194240002,53314.2666984 2025-09-20,16:17:10.000,263,11054394,4004,0,1758385029,13129.1156271,27672.440375759994,53314.287659760004 2025-09-20,16:17:11.000,263,11054448,4045,0,1758385030,13129.081945549995,25364.308494209996,53314.2666984 2025-09-20,16:17:12.000,263,11054391,4405,0,1758385031,13129.09541817,28595.77771794,53314.24573704 2025-09-20,16:17:13.000,263,11054370,4125,0,1758385032,13129.05500031,24441.0345942,53314.24573704 2025-09-20,16:17:14.000,263,11054369,4765,0,1758385033,13129.05500031,29057.291308169995,53314.27368552 2025-09-20,16:17:15.000,263,11054410,4004,0,1758385034,13129.05500031,27210.806950319995,53314.287659760004 2025-09-20,16:17:16.000,263,11054434,4045,0,1758385035,13129.041527689995,28595.700177510007,53314.29464688 2025-09-20,16:17:17.000,263,11054400,4325,0,1758385036,13129.03479138,29057.354750340004,53314.23176280001 2025-09-20,16:17:18.000,263,11054382,4205,0,1758385037,13129.00784613999,29980.614552090003,53314.20381432 2025-09-20,16:17:19.000,263,11054377,4445,0,1758385038,13129.01458245,31827.14825385,53314.20381432 2025-09-20,16:17:20.000,263,11054408,3965,0,1758385039,13129.01458245,35058.582231930006,53314.1968272 2025-09-20,16:17:21.000,263,11054421,4365,0,1758385040,13128.98763720999,30442.191584490007,53314.24573704 2025-09-20,16:17:22.000,263,11054422,4085,0,1758385041,13129.01458245,30442.191584490007,53314.1968272 2025-09-20,16:17:23.000,263,11054377,4525,0,1758385042,13129.001109829995,26749.103033580002,53314.16189160001 2025-09-20,16:17:24.000,263,11054409,4805,0,1758385043,13128.99437352,26749.095984450003,53314.09900752 2025-09-20,16:17:25.000,263,11054443,4365,0,1758385044,13128.98763720999,32288.654794949995,53314.168878720004 2025-09-20,16:17:26.000,263,11054365,4565,0,1758385045,13128.97416459,30903.796813409994,53314.22477568 2025-09-20,16:17:27.000,263,11054403,4485,0,1758385046,13128.96742827999,33212.00623539,53314.1968272 2025-09-20,16:17:28.000,263,11054369,4645,0,1758385047,13128.98763720999,31827.091860810004,53314.1968272 2025-09-20,16:17:29.000,263,11054417,4645,0,1758385048,13128.98763720999,30903.825009930006,53314.168878720004 2025-09-20,16:17:30.000,263,11054355,4365,0,1758385049,13129.01458245,29518.903586219996,53314.140930240006 2025-09-20,16:17:31.000,263,11054393,4525,0,1758385050,13128.96742827999,29057.312455559993,53314.09900752 2025-09-20,16:17:32.000,263,11054444,4004,0,1758385051,13128.960691969995,25825.89962487,53314.09202040001 2025-09-20,16:17:33.000,263,11054356,4245,0,1758385052,13128.920274109994,29518.924733609994,53314.16189160001 2025-09-20,16:17:34.000,263,11054434,4125,0,1758385053,13128.879856249994,27672.334638810004,53314.09900752 2025-09-20,16:17:35.000,263,11054409,4565,0,1758385054,13128.89332887,27672.36283533,53314.071059040005 2025-09-20,16:17:36.000,263,11054390,4325,0,1758385055,13128.900065179994,31827.084811680004,53314.11298176001 2025-09-20,16:17:37.000,263,11054410,4045,0,1758385056,13128.920274109994,23979.330677460006,53314.02913632 2025-09-20,16:17:38.000,263,11054354,3965,0,1758385057,13128.92701041999,33212.041481039996,53314.119968880004 2025-09-20,16:17:39.000,263,11054425,4485,0,1758385058,13128.900065179994,29057.340652080005,53314.06407192001 2025-09-20,16:17:40.000,263,11054413,4805,0,1758385059,13128.879856249994,30442.191584490007,53314.08503328 2025-09-20,16:17:41.000,263,11054394,4325,0,1758385060,13128.88659255999,26287.568295959994,53314.03612344 2025-09-20,16:17:42.000,263,11054433,4525,0,1758385061,13128.86638362999,31827.211696020007,53313.98022648 2025-09-20,16:17:43.000,263,11054415,4565,0,1758385062,13128.839438389994,30442.346665350007,53314.0570848 2025-09-20,16:17:44.000,263,11054410,3965,0,1758385063,13128.792284219999,26749.244016180004,53314.10599464 2025-09-20,16:17:45.000,263,11054435,4645,0,1758385064,13128.792284219999,26749.215819660007,53314.08503328 2025-09-20,16:17:46.000,263,11054383,4725,0,1758385065,13128.812493149999,31365.564172319995,53314.08503328 2025-09-20,16:17:47.000,263,11054427,4485,0,1758385066,13128.785547909989,29980.64979774,53314.07804616 2025-09-20,16:17:48.000,263,11054391,4885,0,1758385067,13128.751866359999,28595.7918162,53314.03612344 2025-09-20,16:17:49.000,263,11054383,4725,0,1758385068,13128.772075289999,34135.357675830004,53314.09900752 2025-09-20,16:17:50.000,263,11054364,4165,0,1758385069,13128.718184809994,30442.25502666,53314.10599464 2025-09-20,16:17:51.000,263,11054391,4365,0,1758385070,13128.718184809994,34597.01224866,53313.96625224001 2025-09-20,16:17:52.000,263,11054379,4645,0,1758385071,13128.718184809994,27210.856294230005,53314.01516208001 2025-09-20,16:17:53.000,263,11054300,3965,0,1758385072,13128.718184809994,31827.197597759994,53314.03612344 2025-09-20,16:17:54.000,263,11054353,4565,0,1758385073,13128.671030639998,29519.0163723,53313.9872136 2025-09-20,16:17:55.000,263,11054395,4605,0,1758385074,13128.630612779998,25364.238002910002,53314.03612344 2025-09-20,16:17:56.000,263,11054373,4565,0,1758385075,13128.644085399988,35058.596330190005,53314.001187840004 2025-09-20,16:17:57.000,263,11054335,4325,0,1758385076,13128.657558019993,32750.429202989995,53314.001187840004 2025-09-20,16:17:58.000,263,11054308,4165,0,1758385077,13128.576722299993,28595.756570550002,53314.119968880004 2025-09-20,16:17:59.000,263,11054352,4045,0,1758385078,13128.576722299993,29519.072765339995,53314.04311056001 2025-09-20,16:18:00.000,263,11054284,4045,0,1758385079,13128.576722299993,29980.699141649995,53314.03612344 2025-09-20,16:18:01.000,263,11054340,3804,0,1758385080,13128.590194919998,30442.304370569997,53313.952278000004 2025-09-20,16:18:02.000,263,11054390,4085,0,1758385081,13128.569985989998,34135.38587235,53314.01516208001 2025-09-20,16:18:03.000,263,11054375,4485,0,1758385082,13128.569985989998,29980.663896,53313.94529088001 2025-09-20,16:18:04.000,263,11054366,4045,0,1758385083,13128.529568129998,25825.913723129997,53313.96625224001 2025-09-20,16:18:05.000,263,11054359,4525,0,1758385084,13128.509359199998,32288.73938451,53313.9872136 2025-09-20,16:18:06.000,263,11054328,4205,0,1758385085,13128.502622890002,28595.679030119994,53313.973239360006 2025-09-20,16:18:07.000,263,11054400,4165,0,1758385086,13128.509359199998,31365.52892667,53313.973239360006 2025-09-20,16:18:08.000,263,11054324,4125,0,1758385087,13128.475677649993,29980.586355570005,53313.9872136 2025-09-20,16:18:09.000,263,11054372,4245,0,1758385088,13128.462205030002,29980.593404700005,53313.98022648 2025-09-20,16:18:10.000,263,11054416,4245,0,1758385089,13128.421787170002,26749.13827923,53313.93131664 2025-09-20,16:18:11.000,263,11054372,4245,0,1758385090,13128.415050859992,33673.717201260006,53313.9173424 2025-09-20,16:18:12.000,263,11054364,3924,0,1758385091,13128.394841929992,32750.443301249994,53313.94529088001 2025-09-20,16:18:13.000,263,11054336,4285,0,1758385092,13128.394841929992,33673.65375909,53313.94529088001 2025-09-20,16:18:14.000,263,11054395,4685,0,1758385093,13128.354424069992,29980.607502960003,53313.9173424 2025-09-20,16:18:15.000,263,11054461,4365,0,1758385094,13128.320742520002,29518.952930130006,53313.94529088001 2025-09-20,16:18:16.000,263,11054363,4645,0,1758385095,13128.320742520002,34596.89946258,53313.952278000004 2025-09-20,16:18:17.000,263,11054432,4125,0,1758385096,13128.280324660001,27672.405130109997,53313.92432952001 2025-09-20,16:18:18.000,263,11054389,4445,0,1758385097,13128.260115730001,29057.284259039996,53313.91035528 2025-09-20,16:18:19.000,263,11054363,4445,0,1758385098,13128.239906800001,28595.664931859996,53313.86144544 2025-09-20,16:18:20.000,263,11054278,3965,0,1758385099,13128.212961559992,35520.13106781,53313.81952272 2025-09-20,16:18:21.000,263,11054399,4645,0,1758385100,13128.199488940001,34135.25193888,53313.77061288 2025-09-20,16:18:22.000,263,11054411,4325,0,1758385101,13128.159071080001,28595.61558795,53313.7426644 2025-09-20,16:18:23.000,263,11054415,4485,0,1758385102,13128.11865322,28133.946916860004,53313.76362576 2025-09-20,16:18:24.000,263,11054419,4685,0,1758385103,13128.111916909991,34135.174398450006,53313.8125356 2025-09-20,16:18:25.000,263,11054421,4445,0,1758385104,13128.125389529996,27210.74350815,53313.74965152 2025-09-20,16:18:26.000,263,11054407,4365,0,1758385105,13128.071499049991,33673.555071270006,53313.77061288 2025-09-20,16:18:27.000,263,11054438,4165,0,1758385106,13128.064762739996,31365.402042329995,53313.75663864001 2025-09-20,16:18:28.000,263,11054338,3965,0,1758385107,13128.03108118999,30903.72632211,53313.72869016001 2025-09-20,16:18:29.000,263,11054441,4365,0,1758385108,13128.071499049991,30903.73337124,53313.74965152 2025-09-20,16:18:30.000,263,11054437,4525,0,1758385109,13128.071499049991,27210.73645902,53313.76362576 2025-09-20,16:18:31.000,263,11054401,4405,0,1758385110,13128.05129011999,34596.82897128,53313.67978032001 2025-09-20,16:18:32.000,263,11054438,4004,0,1758385111,13128.05802643,29057.24901339,53313.637857600006 2025-09-20,16:18:33.000,263,11054446,4085,0,1758385112,13128.05802643,28133.975113380002,53313.72869016001 2025-09-20,16:18:34.000,263,11054398,3965,0,1758385113,13128.044553809996,31365.423189719993,53313.69375456 2025-09-20,16:18:35.000,263,11054404,4045,0,1758385114,13128.004135949996,28595.679030119994,53313.72869016001 2025-09-20,16:18:36.000,263,11054357,4565,0,1758385115,13128.01087225999,31365.437287980007,53313.70074168 2025-09-20,16:18:37.000,263,11054407,4485,0,1758385116,13128.03108118999,29980.565208180007,53313.6727932 2025-09-20,16:18:38.000,263,11054406,3765,0,1758385117,13127.983927019995,33673.61146431,53313.67978032001 2025-09-20,16:18:39.000,263,11054427,4565,0,1758385118,13127.923300229995,29518.8753897,53313.72170304 2025-09-20,16:18:40.000,263,11054406,3924,0,1758385119,13127.89635499,33211.99918626,53313.75663864001 2025-09-20,16:18:41.000,263,11054367,4645,0,1758385120,13127.97045439999,27672.39103185,53313.72170304 2025-09-20,16:18:42.000,263,11054380,3924,0,1758385121,13127.882882369995,35058.56813367001,53313.65183184 2025-09-20,16:18:43.000,263,11054415,4525,0,1758385122,13127.882882369995,32750.36576082,53313.665806080004 2025-09-20,16:18:44.000,263,11054408,4125,0,1758385123,13127.87614606,28595.657882729996,53313.67978032001 2025-09-20,16:18:45.000,263,11054384,4004,0,1758385124,13127.862673439995,28133.953965990004,53313.65881896001 2025-09-20,16:18:46.000,263,11054398,3845,0,1758385125,13127.84920081999,34135.21669323,53313.686767440005 2025-09-20,16:18:47.000,263,11054377,4645,0,1758385126,13127.8357282,28595.587391430003,53313.6727932 2025-09-20,16:18:48.000,263,11054376,4045,0,1758385127,13127.84920081999,29980.544060789995,53313.70772880001 2025-09-20,16:18:49.000,263,11054353,4645,0,1758385128,13127.81551927,34596.821922150004,53313.70074168 2025-09-20,16:18:50.000,263,11054334,3845,0,1758385129,13127.82899188999,29057.270160779997,53313.686767440005 2025-09-20,16:18:51.000,263,11054386,3924,0,1758385130,13127.80878295999,27210.73645902,53313.7426644 2025-09-20,16:18:52.000,263,11054419,4245,0,1758385131,13127.79531034,28595.61558795,53313.735677280005 2025-09-20,16:18:53.000,263,11054389,4605,0,1758385132,13127.80878295999,31365.423189719993,53313.70772880001 2025-09-20,16:18:54.000,263,11054381,4485,0,1758385133,13127.78857402999,29518.903586219996,53313.71471592 2025-09-20,16:18:55.000,263,11054361,4485,0,1758385134,13127.80878295999,29980.515864269997,53313.735677280005 2025-09-20,16:18:56.000,263,11054407,4565,0,1758385135,13127.822255579995,32288.654794949995,53313.84747120001 2025-09-20,16:18:57.000,263,11054385,4325,0,1758385136,13127.781837719995,28133.98216251,53313.77760000001 2025-09-20,16:18:58.000,263,11054423,4725,0,1758385137,13127.741419859994,28595.552145780006,53313.84048408 2025-09-20,16:18:59.000,263,11054377,4405,0,1758385138,13127.741419859994,30903.768616889996,53313.805548480006 2025-09-20,16:19:00.000,263,11054438,4205,0,1758385139,13127.721210929994,27210.665967720008,53313.72170304 2025-09-20,16:19:01.000,263,11054363,4405,0,1758385140,13127.741419859994,23979.182645730005,53313.735677280005 2025-09-20,16:19:02.000,263,11054352,4165,0,1758385141,13127.73468355,28595.62263708,53313.75663864001 2025-09-20,16:19:03.000,263,11054412,4205,0,1758385142,13127.71447462,27210.701213370005,53313.72170304 2025-09-20,16:19:04.000,263,11054411,4525,0,1758385143,13127.653847829999,31365.387944069997,53313.784587120004 2025-09-20,16:19:05.000,263,11054393,4405,0,1758385144,13127.653847829999,31826.859239519996,53313.77061288 2025-09-20,16:19:06.000,263,11054406,4045,0,1758385145,13127.633638899999,34596.652743030005,53313.74965152 2025-09-20,16:19:07.000,263,11054385,4645,0,1758385146,13127.64711151999,29518.71325971,53313.805548480006 2025-09-20,16:19:08.000,263,11054411,4565,0,1758385147,13127.640375209994,31365.275157990007,53313.77760000001 2025-09-20,16:19:09.000,263,11054434,4045,0,1758385148,13127.620166279994,29057.0868834,53313.7426644 2025-09-20,16:19:10.000,263,11054385,4765,0,1758385149,13127.620166279994,30903.535995600003,53313.72170304 2025-09-20,16:19:11.000,263,11054467,4485,0,1758385150,13127.640375209994,29518.572277109997,53313.7426644 2025-09-20,16:19:12.000,263,11054372,4325,0,1758385151,13127.573012109999,32288.401026270003,53313.76362576 2025-09-20,16:19:13.000,263,11054389,4565,0,1758385152,13127.579748419994,31365.091880609994,53313.75663864001 2025-09-20,16:19:14.000,263,11054348,4205,0,1758385153,13127.586484729989,29518.572277109997,53313.784587120004 2025-09-20,16:19:15.000,263,11054370,4045,0,1758385154,13127.593221039999,34134.84308934001,53313.79856136001 2025-09-20,16:19:16.000,263,11054378,4125,0,1758385155,13127.566275799989,32288.316436709996,53313.75663864001 2025-09-20,16:19:17.000,263,11054416,3845,0,1758385156,13127.566275799989,27210.369904260006,53313.735677280005 2025-09-20,16:19:18.000,263,11054424,4285,0,1758385157,13127.566275799989,30441.76863669,53313.77760000001 2025-09-20,16:19:19.000,263,11054402,4125,0,1758385158,13127.539330559994,34134.75849978,53313.7426644 2025-09-20,16:19:20.000,263,11054429,4485,0,1758385159,13127.532594249999,30903.317472569994,53313.71471592 2025-09-20,16:19:21.000,263,11054373,4565,0,1758385160,13127.586484729989,32749.808879549993,53313.833496960004 2025-09-20,16:19:22.000,263,11054368,3845,0,1758385161,13127.539330559994,31826.49973389,53313.76362576 2025-09-20,16:19:23.000,263,11054449,4325,0,1758385162,13127.525857939989,28595.101001460003,53313.82650984001 2025-09-20,16:19:24.000,263,11054424,4004,0,1758385163,13127.498912699994,31364.894504969998,53313.70772880001 2025-09-20,16:19:25.000,263,11054405,4405,0,1758385164,13127.498912699994,31826.408095200008,53313.72170304 2025-09-20,16:19:26.000,263,11054361,4565,0,1758385165,13127.492176389998,28133.390035589997,53313.72869016001 2025-09-20,16:19:27.000,263,11054386,3765,0,1758385166,13127.471967459998,33211.22378196,53313.75663864001 2025-09-20,16:19:28.000,263,11054369,4485,0,1758385167,13127.438285909993,27671.650873200007,53313.75663864001 2025-09-20,16:19:29.000,263,11054407,4645,0,1758385168,13127.445022219988,28133.270200380008,53313.72170304 2025-09-20,16:19:30.000,263,11054432,4125,0,1758385169,13127.465231149989,29518.142280180007,53313.74965152 2025-09-20,16:19:31.000,263,11054403,4525,0,1758385170,13127.431549599998,32749.477570439994,53313.69375456 2025-09-20,16:19:32.000,263,11054400,3965,0,1758385171,13127.411340669998,33672.69507741,53313.69375456 2025-09-20,16:19:33.000,263,11054432,4125,0,1758385172,13127.397868049993,28594.776741480004,53313.67978032001 2025-09-20,16:19:34.000,263,11054386,4285,0,1758385173,13127.397868049993,26748.257137980007,53313.72869016001 2025-09-20,16:19:35.000,263,11054376,4325,0,1758385174,13127.370922809998,31364.492704560005,53313.69375456 2025-09-20,16:19:37.000,263,11054371,4245,0,1758385176,13127.357450189993,28594.727397569994,53313.665806080004 2025-09-20,16:19:38.000,263,11054413,4325,0,1758385177,13127.384395429988,31364.408115,53313.67978032001 2025-09-20,16:19:39.000,263,11054438,4325,0,1758385178,13127.370922809998,27671.383006260003,53313.72170304 2025-09-20,16:19:40.000,263,11054401,4285,0,1758385179,13127.370922809998,28594.600513230005,53313.7426644 2025-09-20,16:19:41.000,263,11054402,4085,0,1758385180,13127.364186499988,28594.572316710008,53313.72170304 2025-09-20,16:19:42.000,263,11054454,4125,0,1758385181,13127.384395429988,32287.583327190005,53313.69375456 2025-09-20,16:19:43.000,263,11054429,4565,0,1758385182,13127.357450189993,31364.295328919994,53313.686767440005 2025-09-20,16:19:44.000,263,11054415,4445,0,1758385183,13127.343977570003,27209.62269648,53313.60990912001 2025-09-20,16:19:45.000,263,11054433,4685,0,1758385184,13127.350713879998,25824.729469290003,53313.71471592 2025-09-20,16:19:46.000,263,11054426,4085,0,1758385185,13127.343977570003,27209.601549090003,53313.65881896001 2025-09-20,16:19:47.000,263,11054375,4645,0,1758385186,13127.337241259993,31825.773673500007,53313.65881896001 2025-09-20,16:19:48.000,263,11054400,3965,0,1758385187,13127.317032329993,37365.29018922,53313.69375456 2025-09-20,16:19:49.000,263,11054289,4685,0,1758385188,13127.310296019998,29979.239971739997,53313.65183184 2025-09-20,16:19:50.000,263,11054437,4365,0,1758385189,13127.303559710002,27209.46761562,53313.65183184 2025-09-20,16:19:51.000,263,11054473,4685,0,1758385190,13127.317032329993,29979.21177522,53313.63087048001 2025-09-20,16:19:52.000,263,11054391,4645,0,1758385191,13127.276614469993,29055.923776950003,53313.616896240004 2025-09-20,16:19:53.000,263,11054380,4285,0,1758385192,13127.283350780002,29979.19767696,53313.67978032001 2025-09-20,16:19:54.000,263,11054371,4445,0,1758385193,13127.290087089998,29979.169480440003,53313.65881896001 2025-09-20,16:19:55.000,263,11054447,4725,0,1758385194,13127.290087089998,29517.529005870005,53313.6727932 2025-09-20,16:19:56.000,263,11054448,4205,0,1758385195,13127.290087089998,22593.133361219996,53313.69375456 2025-09-20,16:19:57.000,263,11054374,3965,0,1758385196,13127.317032329993,29055.860334779994,53313.67978032001 2025-09-20,16:19:58.000,263,11054415,4245,0,1758385197,13127.269878159997,27671.016451500007,53313.70772880001 2025-09-20,16:19:59.000,263,11054440,3565,0,1758385198,13127.276614469993,29979.127185660007,53313.70772880001 2025-09-20,16:20:00.000,263,11054432,3965,0,1758385199,13127.317032329993,31825.53400308,53313.70772880001 2025-09-20,16:20:01.000,263,11054389,4525,0,1758385200,13127.283350780002,28132.55118912,53313.735677280005 2025-09-20,16:20:02.000,263,11054444,3885,0,1758385201,13127.290087089998,27670.960058459998,53313.69375456 2025-09-20,16:20:03.000,263,11054351,4685,0,1758385202,13127.269878159997,29517.444416309998,53313.72170304 2025-09-20,16:20:04.000,263,11054422,4004,0,1758385203,13127.249669229997,29055.81099087,53313.71471592 2025-09-20,16:20:05.000,263,11054392,3965,0,1758385204,13127.222723990002,23516.280376890005,53313.71471592 2025-09-20,16:20:06.000,263,11054391,4525,0,1758385205,13127.222723990002,31363.858282860005,53313.70074168 2025-09-20,16:20:07.000,263,11054414,4325,0,1758385206,13127.202515060002,30902.28125046,53313.70772880001 2025-09-20,16:20:08.000,263,11054398,4405,0,1758385207,13127.209251369997,26747.580421499995,53313.69375456 2025-09-20,16:20:09.000,263,11054418,4085,0,1758385208,13127.148624579997,28594.057730219996,53313.67978032001 2025-09-20,16:20:10.000,263,11054436,3965,0,1758385209,13127.182306130002,26747.559274109997,53313.6727932 2025-09-20,16:20:11.000,263,11054488,3924,0,1758385210,13127.162097200002,30440.542088069997,53313.65183184 2025-09-20,16:20:12.000,263,11054453,4445,0,1758385211,13127.155360889992,28132.431353909997,53313.65183184 2025-09-20,16:20:13.000,263,11054410,3885,0,1758385212,13127.094734099992,25824.27127584,53313.58894776001 2025-09-20,16:20:14.000,263,11054367,4565,0,1758385213,13127.067788859997,29517.296384579997,53313.616896240004 2025-09-20,16:20:15.000,263,11054435,4565,0,1758385214,13127.054316239992,34133.49670551,53313.67978032001 2025-09-20,16:20:16.000,263,11054419,4525,0,1758385215,13127.040843620001,24439.328704739994,53313.65881896001 2025-09-20,16:20:17.000,263,11054385,4645,0,1758385216,13127.020634690001,30440.50684242,53313.63087048001 2025-09-20,16:20:18.000,263,11054354,4205,0,1758385217,13127.000425760001,26747.453537160007,53313.65881896001 2025-09-20,16:20:19.000,263,11054417,4525,0,1758385218,13127.020634690001,26285.869455630003,53313.65183184 2025-09-20,16:20:20.000,263,11054406,3804,0,1758385219,13126.980216830001,29517.176549370008,53313.686767440005 2025-09-20,16:20:21.000,263,11054384,4045,0,1758385220,13126.960007900001,27209.044667819995,53313.637857600006 2025-09-20,16:20:22.000,263,11054419,4645,0,1758385221,13126.939798970001,32287.00529853,53313.70074168 2025-09-20,16:20:23.000,263,11054390,4165,0,1758385222,13126.89938111,25824.207833670007,53313.6727932 2025-09-20,16:20:24.000,263,11054384,3924,0,1758385223,13126.933062659991,30902.034530909994,53313.665806080004 2025-09-20,16:20:25.000,263,11054430,4004,0,1758385224,13126.926326349996,28593.923796749994,53313.69375456 2025-09-20,16:20:26.000,263,11054429,4645,0,1758385225,13126.912853729991,30440.394056339996,53313.686767440005 2025-09-20,16:20:27.000,263,11054481,4445,0,1758385226,13126.980216830001,29517.162451109994,53313.65881896001 2025-09-20,16:20:28.000,263,11054364,4285,0,1758385227,13127.000425760001,28132.311518700008,53313.602922 2025-09-20,16:20:29.000,263,11054395,4365,0,1758385228,13126.993689449992,31825.23089049,53313.64484472 2025-09-20,16:20:30.000,263,11054435,4405,0,1758385229,13126.973480519991,31825.301381790006,53313.71471592 2025-09-20,16:20:31.000,263,11054423,4445,0,1758385230,13126.946535279996,30440.365859819998,53313.60990912001 2025-09-20,16:20:32.000,263,11054423,4445,0,1758385231,13126.980216830001,32748.45544659,53313.62388336 2025-09-20,16:20:33.000,263,11054375,4445,0,1758385232,13126.939798970001,31363.618612439997,53313.59593488 2025-09-20,16:20:34.000,263,11054390,4085,0,1758385233,13126.953271589991,29978.690139600003,53313.58894776001 2025-09-20,16:20:35.000,263,11054479,4485,0,1758385234,13126.885908489996,29517.070812420003,53313.56099928001 2025-09-20,16:20:36.000,263,11054421,4445,0,1758385235,13126.926326349996,30440.365859819998,53313.602922 2025-09-20,16:20:37.000,263,11054428,4004,0,1758385236,13126.939798970001,30901.942892220002,53313.567986400005 2025-09-20,16:20:38.000,263,11054412,4165,0,1758385237,13126.973480519991,28593.84625632,53313.59593488 2025-09-20,16:20:39.000,263,11054410,3965,0,1758385238,13126.939798970001,35056.59437727,53313.616896240004 2025-09-20,16:20:40.000,263,11054467,4285,0,1758385239,13126.933062659991,31825.2097431,53313.6727932 2025-09-20,16:20:41.000,263,11054418,3885,0,1758385240,13126.919590040001,29978.71833612,53313.616896240004 2025-09-20,16:20:42.000,263,11054434,3845,0,1758385241,13127.007162069996,31825.20269397,53313.60990912001 2025-09-20,16:20:43.000,263,11054427,4365,0,1758385242,13126.912853729991,32748.511839629995,53313.52606368 2025-09-20,16:20:44.000,263,11054423,4485,0,1758385243,13126.919590040001,30902.041580039993,53313.58894776001 2025-09-20,16:20:45.000,263,11054441,4445,0,1758385244,13126.926326349996,35979.95286684,53313.59593488 2025-09-20,16:20:46.000,263,11054429,4485,0,1758385245,13126.953271589991,29978.802925680007,53313.58894776001 2025-09-20,16:20:47.000,263,11054379,4445,0,1758385246,13126.912853729991,31363.653858089994,53313.58196064 2025-09-20,16:20:48.000,263,11054383,4445,0,1758385247,13126.939798970001,33210.173461590006,53313.59593488 2025-09-20,16:20:49.000,263,11054427,4285,0,1758385248,13126.933062659991,25824.151440629998,53313.59593488 2025-09-20,16:20:50.000,263,11054432,4165,0,1758385249,13126.953271589991,29978.781778289995,53313.60990912001 2025-09-20,16:20:51.000,263,11054414,3965,0,1758385250,13126.960007900001,26747.418291509995,53313.64484472 2025-09-20,16:20:52.000,263,11054408,4165,0,1758385251,13127.020634690001,29978.817023940006,53313.67978032001 2025-09-20,16:20:53.000,263,11054422,3965,0,1758385252,13126.953271589991,26747.446488030007,53313.616896240004 2025-09-20,16:20:54.000,263,11054417,4605,0,1758385253,13126.966744209996,24900.926884529996,53313.6727932 2025-09-20,16:20:55.000,263,11054420,3965,0,1758385254,13126.960007900001,29055.543123929994,53313.69375456 2025-09-20,16:20:56.000,263,11054408,4045,0,1758385255,13126.926326349996,25824.27832497,53313.67978032001 2025-09-20,16:20:57.000,263,11054389,4565,0,1758385256,13126.926326349996,25824.200784540008,53313.58196064 2025-09-20,16:20:58.000,263,11054403,4445,0,1758385257,13126.966744209996,31363.710251130004,53313.59593488 2025-09-20,16:20:59.000,263,11054372,3765,0,1758385258,13126.946535279996,26747.488782810004,53313.65183184 2025-09-20,16:21:00.000,263,11054412,4165,0,1758385259,13126.960007900001,28132.38201,53313.6727932 2025-09-20,16:21:01.000,263,11054429,4565,0,1758385260,13126.986953139996,27209.129257380002,53313.665806080004 2025-09-20,16:21:02.000,263,11054428,3845,0,1758385261,13127.007162069996,29978.809974810007,53313.63087048001 2025-09-20,16:21:03.000,263,11054401,4405,0,1758385262,13126.986953139996,30440.471596770003,53313.59593488 2025-09-20,16:21:04.000,263,11054414,4085,0,1758385263,13127.000425760001,31363.75254591,53313.59593488 2025-09-20,16:21:05.000,263,11054356,4004,0,1758385264,13127.007162069996,30440.535038939997,53313.65183184 2025-09-20,16:21:06.000,263,11054413,4325,0,1758385265,13127.007162069996,30440.584382850007,53313.65183184 2025-09-20,16:21:07.000,263,11054371,4365,0,1758385266,13126.980216830001,28132.39610826,53313.567986400005 2025-09-20,16:21:08.000,263,11054355,4445,0,1758385267,13127.013898379992,28594.050681089997,53313.63087048001 2025-09-20,16:21:09.000,263,11054358,3885,0,1758385268,13127.040843620001,30440.464547640004,53313.616896240004 2025-09-20,16:21:10.000,263,11054378,3924,0,1758385269,13127.054316239992,28594.043631959998,53313.67978032001 2025-09-20,16:21:11.000,263,11054335,4485,0,1758385270,13127.061052550001,26285.89060302,53313.70772880001 2025-09-20,16:21:12.000,263,11054435,4885,0,1758385271,13127.108206719997,34133.45441073,53313.75663864001 2025-09-20,16:21:13.000,263,11054407,4645,0,1758385272,13127.094734099992,28132.445452169995,53313.69375456 2025-09-20,16:21:14.000,263,11054377,4485,0,1758385273,13127.114943029992,29517.289335449997,53313.65183184 2025-09-20,16:21:15.000,263,11054343,4405,0,1758385274,13127.148624579997,33210.20870724,53313.67978032001 2025-09-20,16:21:16.000,263,11054373,4285,0,1758385275,13127.141888270002,29055.65591001,53313.71471592 2025-09-20,16:21:17.000,263,11054424,3605,0,1758385276,13127.155360889992,32287.00529853,53313.735677280005 2025-09-20,16:21:18.000,263,11054440,4165,0,1758385277,13127.189042439997,29517.218844150004,53313.75663864001 2025-09-20,16:21:19.000,263,11054336,3885,0,1758385278,13127.209251369997,31825.37892222,53313.6727932 2025-09-20,16:21:20.000,263,11054377,4405,0,1758385279,13127.222723990002,34133.524902029996,53313.67978032001 2025-09-20,16:21:21.000,263,11054416,3924,0,1758385280,13127.202515060002,30440.542088069997,53313.63087048001 2025-09-20,16:21:22.000,263,11054348,4004,0,1758385281,13127.269878159997,31363.74549678,53313.60990912001 2025-09-20,16:21:23.000,263,11054353,4405,0,1758385282,13127.269878159997,29055.691155659995,53313.6727932 2025-09-20,16:21:24.000,263,11054365,4485,0,1758385283,13127.296823399993,34133.56719681001,53313.71471592 2025-09-20,16:21:25.000,263,11054339,4405,0,1758385284,13127.296823399993,34595.172425729994,53313.75663864001 2025-09-20,16:21:26.000,263,11054400,3965,0,1758385285,13127.256405539993,24439.378048650004,53313.67978032001 2025-09-20,16:21:27.000,263,11054424,4004,0,1758385286,13127.317032329993,28594.057730219996,53313.70074168 2025-09-20,16:21:28.000,263,11054382,4004,0,1758385287,13127.377659119993,24900.990326700005,53313.70772880001 2025-09-20,16:21:29.000,263,11054361,4445,0,1758385288,13127.343977570003,31825.350725700002,53313.72170304 2025-09-20,16:21:30.000,263,11054411,4565,0,1758385289,13127.337241259993,29978.87341698,53313.74965152 2025-09-20,16:21:31.000,263,11054364,3885,0,1758385290,13127.310296019998,29055.585418710005,53313.7426644 2025-09-20,16:21:32.000,263,11054408,4125,0,1758385291,13127.337241259993,28132.367911740002,53313.77760000001 2025-09-20,16:21:33.000,263,11054390,4045,0,1758385292,13127.343977570003,27670.77678108,53313.64484472 2025-09-20,16:21:34.000,263,11054439,4485,0,1758385293,13127.364186499988,28594.01543544,53313.69375456 2025-09-20,16:21:35.000,263,11054372,4125,0,1758385294,13127.337241259993,27670.671044129995,53313.70074168 2025-09-20,16:21:36.000,263,11054406,3645,0,1758385295,13127.350713879998,29517.211795020005,53313.72170304 2025-09-20,16:21:37.000,263,11054419,4405,0,1758385296,13127.337241259993,30902.11207134,53313.665806080004 2025-09-20,16:21:38.000,263,11054371,4365,0,1758385297,13127.317032329993,25824.207833670007,53313.735677280005 2025-09-20,16:21:39.000,263,11054375,4365,0,1758385298,13127.323768640003,31363.675005480007,53313.735677280005 2025-09-20,16:21:40.000,263,11054430,4045,0,1758385299,13127.357450189993,30440.379958079997,53313.72869016001 2025-09-20,16:21:41.000,263,11054357,4485,0,1758385300,13127.377659119993,25824.179637149995,53313.686767440005 2025-09-20,16:21:42.000,263,11054413,4405,0,1758385301,13127.350713879998,30902.034530909994,53313.686767440005 2025-09-20,16:21:43.000,263,11054420,3885,0,1758385302,13127.384395429988,29978.788827419994,53313.6727932 2025-09-20,16:21:44.000,263,11054397,4645,0,1758385303,13127.384395429988,27670.678093259994,53313.71471592 2025-09-20,16:21:45.000,263,11054426,4004,0,1758385304,13127.364186499988,31363.653858089994,53313.63087048001 2025-09-20,16:21:46.000,263,11054417,4485,0,1758385305,13127.384395429988,27208.97417652,53313.65881896001 2025-09-20,16:21:47.000,263,11054324,4085,0,1758385306,13127.391131739998,27209.044667819995,53313.65881896001 2025-09-20,16:21:48.000,263,11054388,4125,0,1758385307,13127.391131739998,25824.144391499998,53313.665806080004 2025-09-20,16:21:49.000,263,11054357,4525,0,1758385308,13127.411340669998,31825.294332660007,53313.67978032001 2025-09-20,16:21:50.000,263,11054382,4165,0,1758385309,13127.424813289988,23516.054804729996,53313.72170304 2025-09-20,16:21:51.000,263,11054386,4045,0,1758385310,13127.397868049993,25362.51096606,53313.69375456 2025-09-20,16:21:52.000,263,11054360,4004,0,1758385311,13127.391131739998,23977.674131909997,53313.64484472 2025-09-20,16:21:53.000,263,11054400,4045,0,1758385312,13127.418076979993,32748.540036150007,53313.616896240004 2025-09-20,16:21:54.000,263,11054364,3924,0,1758385313,13127.424813289988,34133.383919429994,53313.6727932 2025-09-20,16:21:55.000,263,11054370,4004,0,1758385314,13127.424813289988,31825.280234399994,53313.65881896001 2025-09-20,16:21:56.000,263,11054395,4325,0,1758385315,13127.431549599998,27670.62874935,53313.60990912001 2025-09-20,16:21:57.000,263,11054340,4125,0,1758385316,13127.451758529998,23977.681181039996,53313.65183184 2025-09-20,16:21:58.000,263,11054393,4405,0,1758385317,13127.492176389998,28593.909698489995,53313.63087048001 2025-09-20,16:21:59.000,263,11054368,3804,0,1758385318,13127.451758529998,29978.802925680007,53313.62388336 2025-09-20,16:22:00.000,263,11054382,4325,0,1758385319,13127.512385319998,29055.536074799995,53313.63087048001 2025-09-20,16:22:01.000,263,11054430,4085,0,1758385320,13127.525857939989,28132.276273049996,53313.62388336 2025-09-20,16:22:02.000,263,11054388,4125,0,1758385321,13127.519121629994,28593.909698489995,53313.67978032001 2025-09-20,16:22:03.000,263,11054362,3924,0,1758385322,13127.579748419994,28132.290371309995,53313.616896240004 2025-09-20,16:22:04.000,263,11054395,4565,0,1758385323,13127.546066869989,31363.689103740006,53313.665806080004 2025-09-20,16:22:05.000,263,11054335,4605,0,1758385324,13127.532594249999,31825.301381790006,53313.65881896001 2025-09-20,16:22:06.000,263,11054396,3965,0,1758385325,13127.539330559994,28593.888551099997,53313.602922 2025-09-20,16:22:07.000,263,11054385,4645,0,1758385326,13127.539330559994,29055.49378002,53313.62388336 2025-09-20,16:22:08.000,263,11054393,4485,0,1758385327,13127.505649009989,29517.134254589997,53313.62388336 2025-09-20,16:22:09.000,263,11054399,4605,0,1758385328,13127.492176389998,29978.71128699,53313.57497352 2025-09-20,16:22:10.000,263,11054385,4365,0,1758385329,13127.505649009989,29517.056714160004,53313.63087048001 2025-09-20,16:22:11.000,263,11054427,4485,0,1758385330,13127.498912699994,30901.985187,53313.59593488 2025-09-20,16:22:12.000,263,11054439,4485,0,1758385331,13127.505649009989,32286.85021767,53313.58196064 2025-09-20,16:22:13.000,263,11054333,4405,0,1758385332,13127.573012109999,29055.409190460006,53313.51208944001 2025-09-20,16:22:14.000,263,11054422,3924,0,1758385333,13127.485440079989,32286.800873760003,53313.50510232 2025-09-20,16:22:15.000,263,11054370,4205,0,1758385334,13127.498912699994,29978.633746559994,53313.616896240004 2025-09-20,16:22:16.000,263,11054383,4405,0,1758385335,13127.478703769993,25824.038654550008,53313.59593488 2025-09-20,16:22:17.000,263,11054398,3924,0,1758385336,13127.525857939989,30440.224877219996,53313.602922 2025-09-20,16:22:18.000,263,11054353,4445,0,1758385337,13127.512385319998,27208.875488699996,53313.58894776001 2025-09-20,16:22:19.000,263,11054334,4045,0,1758385338,13127.539330559994,31363.519924620006,53313.60990912001 2025-09-20,16:22:20.000,263,11054382,4125,0,1758385339,13127.519121629994,29978.668992210005,53313.57497352 2025-09-20,16:22:21.000,263,11054376,4004,0,1758385340,13127.566275799989,27208.82614479,53313.58894776001 2025-09-20,16:22:22.000,263,11054365,4325,0,1758385341,13127.552803179999,30440.253073739994,53313.567986400005 2025-09-20,16:22:23.000,263,11054404,3885,0,1758385342,13127.613429969999,30440.1966807,53313.52606368 2025-09-20,16:22:24.000,263,11054438,4045,0,1758385343,13127.519121629994,31825.04761311,53313.52606368 2025-09-20,16:22:25.000,263,11054369,4485,0,1758385344,13127.573012109999,28132.06479915,53313.567986400005 2025-09-20,16:22:26.000,263,11054382,4004,0,1758385345,13127.552803179999,29055.30345351,53313.58196064 2025-09-20,16:22:27.000,263,11054399,4365,0,1758385346,13127.573012109999,28132.036602630003,53313.5330508 2025-09-20,16:22:28.000,263,11054415,4325,0,1758385347,13127.532594249999,28132.05775002,53313.52606368 2025-09-20,16:22:29.000,263,11054394,4045,0,1758385348,13127.552803179999,27670.417275450003,53313.57497352 2025-09-20,16:22:30.000,263,11054427,4245,0,1758385349,13127.532594249999,30440.18963157,53313.616896240004 2025-09-20,16:22:31.000,263,11054393,4245,0,1758385350,13127.519121629994,28132.036602630003,53313.602922 2025-09-20,16:22:32.000,263,11054358,3645,0,1758385351,13127.512385319998,31363.44238419,53313.5330508 2025-09-20,16:22:33.000,263,11054375,4285,0,1758385352,13127.566275799989,34594.78472358,53313.55401216 2025-09-20,16:22:34.000,263,11054426,3804,0,1758385353,13127.525857939989,28132.135290449994,53313.58196064 2025-09-20,16:22:35.000,263,11054437,4405,0,1758385354,13127.512385319998,26747.21386674,53313.57497352 2025-09-20,16:22:36.000,263,11054394,3845,0,1758385355,13127.505649009989,25823.96816325,53313.54702504 2025-09-20,16:22:37.000,263,11054362,4085,0,1758385356,13127.566275799989,27670.44547197,53313.56099928001 2025-09-20,16:22:38.000,263,11054375,4725,0,1758385357,13127.559539489994,28593.747568499995,53313.59593488 2025-09-20,16:22:39.000,263,11054390,4045,0,1758385358,13127.498912699994,29517.007370249994,53313.5330508 2025-09-20,16:22:40.000,263,11054404,3965,0,1758385359,13127.478703769993,27208.882537829995,53313.52606368 2025-09-20,16:22:41.000,263,11054376,4004,0,1758385360,13127.485440079989,28593.768715889993,53313.51208944001 2025-09-20,16:22:42.000,263,11054378,3924,0,1758385361,13127.492176389998,32748.328562249997,53313.51208944001 2025-09-20,16:22:43.000,263,11054383,4485,0,1758385362,13127.519121629994,26747.19976848,53313.54702504 2025-09-20,16:22:44.000,263,11054378,3804,0,1758385363,13127.498912699994,32748.384955290006,53313.50510232 2025-09-20,16:22:45.000,263,11054399,4605,0,1758385364,13127.471967459998,31363.541072010004,53313.42125688001 2025-09-20,16:22:46.000,263,11054401,4325,0,1758385365,13127.485440079989,32748.427250070003,53313.48414096 2025-09-20,16:22:47.000,263,11054363,4525,0,1758385366,13127.478703769993,26285.707325640004,53313.49112808001 2025-09-20,16:22:48.000,263,11054451,4645,0,1758385367,13127.492176389998,31363.58336679,53313.519076560005 2025-09-20,16:22:49.000,263,11054369,4165,0,1758385368,13127.485440079989,28132.21988001,53313.52606368 2025-09-20,16:22:50.000,263,11054389,4485,0,1758385369,13127.498912699994,28132.2410274,53313.602922 2025-09-20,16:22:51.000,263,11054377,4325,0,1758385370,13127.471967459998,29517.12015633,53313.498115200004 2025-09-20,16:22:52.000,263,11054371,4565,0,1758385371,13127.458494839993,29517.09900894,53313.470166720006 2025-09-20,16:22:53.000,263,11054397,4205,0,1758385372,13127.492176389998,32286.906610709993,53313.54003792001 2025-09-20,16:22:54.000,263,11054429,4285,0,1758385373,13127.465231149989,30440.394056339996,53313.50510232 2025-09-20,16:22:55.000,263,11054377,4405,0,1758385374,13127.485440079989,27209.00942217,53313.47715384 2025-09-20,16:22:56.000,263,11054358,3965,0,1758385375,13127.458494839993,31363.646808959995,53313.567986400005 2025-09-20,16:22:57.000,263,11054374,4245,0,1758385376,13127.451758529998,28132.304469569994,53313.5330508 2025-09-20,16:22:58.000,263,11054372,4004,0,1758385377,13127.458494839993,34133.369821169996,53313.54003792001 2025-09-20,16:22:59.000,263,11054376,3685,0,1758385378,13127.485440079989,28132.311518700008,53313.51208944001 2025-09-20,16:23:00.000,263,11054374,4205,0,1758385379,13127.471967459998,33210.26510028,53313.56099928001 2025-09-20,16:23:01.000,263,11054412,4045,0,1758385380,13127.485440079989,30902.062727430006,53313.54003792001 2025-09-20,16:23:02.000,263,11054377,4285,0,1758385381,13127.471967459998,29055.599516970004,53313.519076560005 2025-09-20,16:23:03.000,263,11054353,4325,0,1758385382,13127.525857939989,27670.727437170004,53313.519076560005 2025-09-20,16:23:04.000,263,11054373,4485,0,1758385383,13127.505649009989,29055.684106529996,53313.47715384 2025-09-20,16:23:05.000,263,11054428,4004,0,1758385384,13127.546066869989,26747.52402846,53313.49112808001 2025-09-20,16:23:06.000,263,11054372,3965,0,1758385385,13127.512385319998,29978.950957409994,53313.55401216 2025-09-20,16:23:07.000,263,11054387,4285,0,1758385386,13127.532594249999,29055.662959139998,53313.54003792001 2025-09-20,16:23:08.000,263,11054377,4405,0,1758385387,13127.539330559994,25824.355865399993,53313.519076560005 2025-09-20,16:23:09.000,263,11054404,4004,0,1758385388,13127.593221039999,34595.17947485999,53313.56099928001 2025-09-20,16:23:10.000,263,11054405,4565,0,1758385389,13127.579748419994,29978.922760889996,53313.57497352 2025-09-20,16:23:11.000,263,11054292,3804,0,1758385390,13127.620166279994,29517.345728490007,53313.47715384 2025-09-20,16:23:12.000,263,11054425,4365,0,1758385391,13127.60669365999,27670.812026729996,53313.54702504 2025-09-20,16:23:13.000,263,11054403,4285,0,1758385392,13127.66732044999,28594.085926739994,53313.58894776001 2025-09-20,16:23:14.000,263,11054405,4565,0,1758385393,13127.60669365999,31363.780742429997,53313.55401216 2025-09-20,16:23:15.000,263,11054432,3804,0,1758385394,13127.640375209994,29517.40917066,53313.602922 2025-09-20,16:23:16.000,263,11054401,4405,0,1758385395,13127.66732044999,31825.449413520008,53313.58894776001 2025-09-20,16:23:17.000,263,11054418,4004,0,1758385396,13127.674056759999,31825.463511780006,53313.5330508 2025-09-20,16:23:18.000,263,11054326,4004,0,1758385397,13127.69426569,29517.317531969995,53313.602922 2025-09-20,16:23:19.000,263,11054383,4485,0,1758385398,13127.72794723999,29055.740499570005,53313.63087048001 2025-09-20,16:23:20.000,263,11054410,4004,0,1758385399,13127.73468355,31363.794840689996,53313.6727932 2025-09-20,16:23:21.000,263,11054249,4485,0,1758385400,13127.74815616999,29979.02849784,53313.63087048001 2025-09-20,16:23:22.000,263,11054368,4004,0,1758385401,13127.77510141,31363.801889819995,53313.567986400005 2025-09-20,16:23:23.000,263,11054389,4485,0,1758385402,13127.79531034,24439.469687339995,53313.602922 2025-09-20,16:23:24.000,263,11054421,4485,0,1758385403,13127.79531034,30902.189611769994,53313.54702504 2025-09-20,16:23:25.000,263,11054385,4485,0,1758385404,13127.78857402999,30440.591431980007,53313.637857600006 2025-09-20,16:23:26.000,263,11054425,4445,0,1758385405,13127.80878295999,30440.591431980007,53313.65183184 2025-09-20,16:23:27.000,263,11054385,4325,0,1758385406,13127.81551927,32748.744460920003,53313.63087048001 2025-09-20,16:23:28.000,263,11054393,4445,0,1758385407,13127.822255579995,32287.15333026,53313.64484472 2025-09-20,16:23:29.000,263,11054425,4325,0,1758385408,13127.81551927,28594.135270650004,53313.69375456 2025-09-20,16:23:30.000,263,11054371,4485,0,1758385409,13127.85593713,30440.65487415,53313.686767440005 2025-09-20,16:23:31.000,263,11054391,4245,0,1758385410,13127.8357282,33210.42018114,53313.65881896001 2025-09-20,16:23:32.000,263,11054402,3885,0,1758385411,13127.78857402999,31363.92877416,53313.602922 2025-09-20,16:23:33.000,263,11054325,4565,0,1758385412,13127.842464509995,30440.732414579994,53313.58196064 2025-09-20,16:23:34.000,263,11054390,3885,0,1758385413,13127.842464509995,33210.51886896,53313.637857600006 2025-09-20,16:23:35.000,263,11054340,4165,0,1758385414,13127.82899188999,19823.389201619997,53313.616896240004 2025-09-20,16:23:36.000,263,11054415,4165,0,1758385415,13127.8357282,30440.80995501,53313.60990912001 2025-09-20,16:23:37.000,263,11054389,4445,0,1758385416,13127.842464509995,29517.59244804,53313.637857600006 2025-09-20,16:23:38.000,263,11054421,4565,0,1758385417,13127.761628789995,26286.320599950006,53313.65881896001 2025-09-20,16:23:39.000,263,11054371,4445,0,1758385418,13127.77510141,27209.552205180007,53313.602922 2025-09-20,16:23:40.000,263,11054396,4085,0,1758385419,13127.77510141,28132.903645619997,53313.67978032001 2025-09-20,16:23:41.000,263,11054371,4205,0,1758385420,13127.73468355,29979.402101729997,53313.637857600006 2025-09-20,16:23:42.000,263,11054385,4645,0,1758385421,13127.75489248,27209.650892999998,53313.63087048001 2025-09-20,16:23:43.000,263,11054356,4004,0,1758385422,13127.74815616999,33672.52589829,53313.55401216 2025-09-20,16:23:44.000,263,11054412,4125,0,1758385423,13127.73468355,31826.02744218,53313.567986400005 2025-09-20,16:23:45.000,263,11054399,4365,0,1758385424,13127.71447462,29056.325577359996,53313.616896240004 2025-09-20,16:23:46.000,263,11054365,4485,0,1758385425,13127.72794723999,33210.95591502001,53313.58894776001 2025-09-20,16:23:47.000,263,11054420,4004,0,1758385426,13127.68752937999,28594.65690627,53313.63087048001 2025-09-20,16:23:48.000,263,11054370,3804,0,1758385427,13127.69426569,26748.15140103,53313.57497352 2025-09-20,16:23:49.000,263,11054405,4325,0,1758385428,13127.69426569,29056.28328258,53313.665806080004 2025-09-20,16:23:50.000,263,11054417,4605,0,1758385429,13127.68752937999,29517.832118460006,53313.59593488 2025-09-20,16:23:51.000,263,11054383,4445,0,1758385430,13127.660584139994,28132.988235180004,53313.60990912001 2025-09-20,16:23:52.000,263,11054408,3845,0,1758385431,13127.640375209994,35057.313388530005,53313.56099928001 2025-09-20,16:23:53.000,263,11054212,3804,0,1758385432,13127.640375209994,26286.341747340004,53313.60990912001 2025-09-20,16:23:54.000,263,11054370,4045,0,1758385433,13127.680793069994,31364.189591970004,53313.55401216 2025-09-20,16:23:55.000,263,11054417,4365,0,1758385434,13127.62690258999,26286.278305169995,53313.56099928001 2025-09-20,16:23:56.000,263,11054384,3965,0,1758385435,13127.586484729989,25824.62373234,53313.637857600006 2025-09-20,16:23:57.000,263,11054410,3845,0,1758385436,13127.573012109999,27209.411222580005,53313.567986400005 2025-09-20,16:23:58.000,263,11054399,4405,0,1758385437,13127.546066869989,25362.891619079994,53313.64484472 2025-09-20,16:23:59.000,263,11054358,4085,0,1758385438,13127.552803179999,27209.30548563,53313.67978032001 2025-09-20,16:24:00.000,263,11054429,4485,0,1758385439,13127.60669365999,33210.356738970004,53313.54003792001 2025-09-20,16:24:01.000,263,11054372,4085,0,1758385440,13127.539330559994,29055.684106529996,53313.602922 2025-09-20,16:24:02.000,263,11054469,4205,0,1758385441,13127.512385319998,27670.741535430003,53313.65881896001 2025-09-20,16:24:03.000,263,11054399,4325,0,1758385442,13127.505649009989,26285.806013459995,53313.58894776001 2025-09-20,16:24:04.000,263,11054349,4365,0,1758385443,13127.512385319998,37364.768553600006,53313.567986400005 2025-09-20,16:24:05.000,263,11054382,3924,0,1758385444,13127.458494839993,29517.141303719996,53313.567986400005 2025-09-20,16:24:06.000,263,11054386,3965,0,1758385445,13127.418076979993,28132.205781750003,53313.5330508 2025-09-20,16:24:07.000,263,11054428,4245,0,1758385446,13127.418076979993,34133.306379,53313.519076560005 2025-09-20,16:24:08.000,263,11054394,3924,0,1758385447,13127.397868049993,20746.162613399996,53313.54003792001 2025-09-20,16:24:09.000,263,11054359,4365,0,1758385448,13127.364186499988,28593.789863280006,53313.58894776001 2025-09-20,16:24:10.000,263,11054360,4165,0,1758385449,13127.350713879998,28593.733470239997,53313.55401216 2025-09-20,16:24:11.000,263,11054397,4485,0,1758385450,13127.330504949998,27670.530061530008,53313.51208944001 2025-09-20,16:24:12.000,263,11054389,4405,0,1758385451,13127.296823399993,30901.900597440006,53313.519076560005 2025-09-20,16:24:13.000,263,11054443,4645,0,1758385452,13127.269878159997,27208.924832610006,53313.52606368 2025-09-20,16:24:14.000,263,11054407,4605,0,1758385453,13127.256405539993,30901.921744830004,53313.52606368 2025-09-20,16:24:15.000,263,11054421,4365,0,1758385454,13127.263141850002,32286.85021767,53313.50510232 2025-09-20,16:24:16.000,263,11054418,4004,0,1758385455,13127.222723990002,29517.08491068,53313.58894776001 2025-09-20,16:24:17.000,263,11054381,4645,0,1758385456,13127.189042439997,27208.98122565,53313.519076560005 2025-09-20,16:24:18.000,263,11054387,4285,0,1758385457,13127.209251369997,27209.016471299998,53313.54702504 2025-09-20,16:24:19.000,263,11054432,3965,0,1758385458,13127.202515060002,26747.404193249997,53313.519076560005 2025-09-20,16:24:20.000,263,11054389,4285,0,1758385459,13127.189042439997,31363.653858089994,53313.54702504 2025-09-20,16:24:21.000,263,11054361,4485,0,1758385460,13127.222723990002,28593.973140660004,53313.5330508 2025-09-20,16:24:22.000,263,11054379,4325,0,1758385461,13127.256405539993,29055.62771349,53313.519076560005 2025-09-20,16:24:23.000,263,11054348,3804,0,1758385462,13127.249669229997,28132.38905913,53313.498115200004 2025-09-20,16:24:24.000,263,11054377,4205,0,1758385463,13127.303559710002,28594.0295337,53313.58894776001 2025-09-20,16:24:25.000,263,11054340,3924,0,1758385464,13127.283350780002,30902.189611769994,53313.498115200004 2025-09-20,16:24:26.000,263,11054409,4485,0,1758385465,13127.276614469993,27670.812026729996,53313.50510232 2025-09-20,16:24:27.000,263,11054319,4285,0,1758385466,13127.269878159997,28132.466599559993,53313.428244 2025-09-20,16:24:28.000,263,11054411,4605,0,1758385467,13127.249669229997,31825.414167869996,53313.50510232 2025-09-20,16:24:29.000,263,11054418,4205,0,1758385468,13127.276614469993,23054.618754929994,53313.49112808001 2025-09-20,16:24:30.000,263,11054374,3765,0,1758385469,13127.290087089998,28132.445452169995,53313.5330508 2025-09-20,16:24:31.000,263,11054397,4285,0,1758385470,13127.283350780002,29978.972104800006,53313.428244 2025-09-20,16:24:32.000,263,11054438,3965,0,1758385471,13127.303559710002,32287.075789830007,53313.449205360004 2025-09-20,16:24:33.000,263,11054361,4365,0,1758385472,13127.256405539993,27209.213846939994,53313.43523112 2025-09-20,16:24:34.000,263,11054393,4285,0,1758385473,13127.296823399993,29517.26818806,53313.470166720006 2025-09-20,16:24:35.000,263,11054396,4045,0,1758385474,13127.236196609992,31363.717300260003,53313.428244 2025-09-20,16:24:36.000,263,11054415,4365,0,1758385475,13127.209251369997,25824.243079320004,53313.50510232 2025-09-20,16:24:37.000,263,11054399,4645,0,1758385476,13127.168833509997,28593.902649359996,53313.43523112 2025-09-20,16:24:38.000,263,11054362,3965,0,1758385477,13127.195778749992,29055.444436110003,53313.44221824001 2025-09-20,16:24:39.000,263,11054351,4565,0,1758385478,13127.121679340002,29978.683090470004,53313.37234704001 2025-09-20,16:24:40.000,263,11054395,4325,0,1758385479,13127.135151959992,28593.825108930003,53313.47715384 2025-09-20,16:24:41.000,263,11054358,3804,0,1758385480,13127.114943029992,25823.989310639998,53313.44221824001 2025-09-20,16:24:42.000,263,11054400,4004,0,1758385481,13127.054316239992,30440.147336790003,53313.47715384 2025-09-20,16:24:43.000,263,11054358,4085,0,1758385482,13127.013898379992,34133.12310162,53313.44221824001 2025-09-20,16:24:44.000,263,11054336,4045,0,1758385483,13127.013898379992,29978.485714830007,53313.428244 2025-09-20,16:24:45.000,263,11054393,4285,0,1758385484,13126.980216830001,29516.845240259994,53313.39330840001 2025-09-20,16:24:46.000,263,11054382,4045,0,1758385485,13126.946535279996,29516.78179809,53313.37933416 2025-09-20,16:24:47.000,263,11054403,4485,0,1758385486,13126.980216830001,27670.233998070005,53313.32343720001 2025-09-20,16:24:48.000,263,11054404,3965,0,1758385487,13126.966744209996,26746.967147190007,53313.428244 2025-09-20,16:24:49.000,263,11054427,4445,0,1758385488,13126.966744209996,33671.25000576,53313.38632128 2025-09-20,16:24:50.000,263,11054386,3885,0,1758385489,13126.946535279996,34594.42521795,53313.43523112 2025-09-20,16:24:51.000,263,11054368,4045,0,1758385490,13126.986953139996,29516.556225930006,53313.43523112 2025-09-20,16:24:52.000,263,11054390,3924,0,1758385491,13126.946535279996,30439.731438119998,53313.50510232 2025-09-20,16:24:53.000,263,11054396,3765,0,1758385492,13126.986953139996,26746.748624159998,53313.40728264 2025-09-20,16:24:54.000,263,11054375,4405,0,1758385493,13126.980216830001,31824.497780970007,53313.470166720006 2025-09-20,16:24:55.000,263,11054450,3845,0,1758385494,13126.953271589991,26746.699280250003,53313.449205360004 2025-09-20,16:24:56.000,263,11054379,4645,0,1758385495,13126.939798970001,29516.415243330004,53313.37933416 2025-09-20,16:24:57.000,263,11054410,4085,0,1758385496,13126.946535279996,25361.813102190004,53313.36535992 2025-09-20,16:24:58.000,263,11054353,4285,0,1758385497,13126.966744209996,33670.98213882001,53313.351385680005 2025-09-20,16:24:59.000,263,11054430,3965,0,1758385498,13126.946535279996,24438.574447830004,53313.36535992 2025-09-20,16:25:00.000,263,11054372,3885,0,1758385499,13126.946535279996,30901.202733569997,53313.46317960001 2025-09-20,16:25:01.000,263,11054404,3924,0,1758385500,13126.966744209996,29054.753621370008,53313.43523112 2025-09-20,16:25:02.000,263,11054404,3924,0,1758385501,13126.986953139996,28593.169539840004,53313.47715384 2025-09-20,16:25:03.000,263,11054387,4245,0,1758385502,13126.960007900001,29054.802965280003,53313.44221824001 2025-09-20,16:25:04.000,263,11054357,4965,0,1758385503,13126.966744209996,27669.860394179996,53313.39330840001 2025-09-20,16:25:05.000,263,11054383,4365,0,1758385504,13126.993689449992,28593.091999409997,53313.428244 2025-09-20,16:25:06.000,263,11054387,4525,0,1758385505,13126.993689449992,31362.850257269994,53313.41426976 2025-09-20,16:25:07.000,263,11054422,4004,0,1758385506,13126.986953139996,22592.075991720005,53313.428244 2025-09-20,16:25:08.000,263,11054425,4405,0,1758385507,13126.993689449992,23976.912825870008,53313.51208944001 2025-09-20,16:25:09.000,263,11054423,4405,0,1758385508,13127.034107309992,25823.418331110006,53313.470166720006 2025-09-20,16:25:10.000,263,11054393,4325,0,1758385509,13127.013898379992,31362.80796249,53313.498115200004 2025-09-20,16:25:11.000,263,11054439,4525,0,1758385510,13127.013898379992,25361.784905670007,53313.47715384 2025-09-20,16:25:12.000,263,11054416,3804,0,1758385511,13127.000425760001,30439.597504649995,53313.46317960001 2025-09-20,16:25:13.000,263,11054413,4285,0,1758385512,13127.007162069996,30901.230930089994,53313.46317960001 2025-09-20,16:25:14.000,263,11054447,4485,0,1758385513,13127.013898379992,27208.255165259994,53313.43523112 2025-09-20,16:25:15.000,263,11054427,4405,0,1758385514,13127.034107309992,33209.369860770006,53313.41426976 2025-09-20,16:25:16.000,263,11054342,3845,0,1758385515,13127.027370999996,34132.5309747,53313.44221824001 2025-09-20,16:25:17.000,263,11054373,4405,0,1758385516,13127.034107309992,35517.4030545,53313.428244 2025-09-20,16:25:18.000,263,11054417,4245,0,1758385517,13127.027370999996,31824.448437059997,53313.43523112 2025-09-20,16:25:19.000,263,11054421,4325,0,1758385518,13126.993689449992,24900.144431099994,53313.50510232 2025-09-20,16:25:20.000,263,11054420,4165,0,1758385519,13126.993689449992,31362.885502920006,53313.43523112 2025-09-20,16:25:21.000,263,11054340,4004,0,1758385520,13127.007162069996,28131.465623099997,53313.43523112 2025-09-20,16:25:22.000,263,11054415,4565,0,1758385521,13127.034107309992,27669.867443309995,53313.44221824001 2025-09-20,16:25:23.000,263,11054397,4405,0,1758385522,13127.027370999996,31362.843208139995,53313.428244 2025-09-20,16:25:24.000,263,11054404,3845,0,1758385523,13127.020634690001,29977.957030079997,53313.39330840001 2025-09-20,16:25:25.000,263,11054390,3924,0,1758385524,13127.007162069996,29978.006373990007,53313.449205360004 2025-09-20,16:25:26.000,263,11054417,4205,0,1758385525,13127.027370999996,31362.822060749997,53313.43523112 2025-09-20,16:25:27.000,263,11054444,4165,0,1758385526,13126.966744209996,30901.230930089994,53313.470166720006 2025-09-20,16:25:28.000,263,11054392,3845,0,1758385527,13126.946535279996,32747.66594403,53313.400295520005 2025-09-20,16:25:29.000,263,11054404,3965,0,1758385528,13126.939798970001,24438.588546090003,53313.48414096 2025-09-20,16:25:30.000,263,11054416,3804,0,1758385529,13126.939798970001,29978.034570510004,53313.470166720006 2025-09-20,16:25:31.000,263,11054419,4405,0,1758385530,13126.933062659991,31824.40614228,53313.49112808001 2025-09-20,16:25:32.000,263,11054346,3965,0,1758385531,13126.939798970001,29054.704277459998,53313.470166720006 2025-09-20,16:25:33.000,263,11054362,3924,0,1758385532,13126.912853729991,32747.680042289998,53313.47715384 2025-09-20,16:25:34.000,263,11054452,3804,0,1758385533,13126.953271589991,29977.957030079997,53313.49112808001 2025-09-20,16:25:35.000,263,11054368,4045,0,1758385534,13127.000425760001,28131.465623099997,53313.47715384 2025-09-20,16:25:36.000,263,11054441,4325,0,1758385535,13126.912853729991,31824.483682709993,53313.44221824001 2025-09-20,16:25:37.000,263,11054374,4004,0,1758385536,13126.87917218,27669.860394179996,53313.45619248 2025-09-20,16:25:38.000,263,11054427,4525,0,1758385537,13126.87917218,28131.44447571,53313.51208944001 2025-09-20,16:25:39.000,263,11054384,3885,0,1758385538,13126.885908489996,30901.16043879,53313.44221824001 2025-09-20,16:25:40.000,263,11054432,4085,0,1758385539,13126.892644799991,24438.433465230002,53313.48414096 2025-09-20,16:25:41.000,263,11054392,4125,0,1758385540,13126.892644799991,29516.246064210005,53313.46317960001 2025-09-20,16:25:42.000,263,11054349,4325,0,1758385541,13126.885908489996,29977.808998349996,53313.43523112 2025-09-20,16:25:43.000,263,11054410,3725,0,1758385542,13126.87917218,32747.524961429997,53313.45619248 2025-09-20,16:25:44.000,263,11054380,4045,0,1758385543,13126.852226939991,32285.835142950004,53313.47715384 2025-09-20,16:25:45.000,263,11054334,4004,0,1758385544,13126.939798970001,24438.31363002,53313.45619248 2025-09-20,16:25:46.000,263,11054419,4245,0,1758385545,13126.89938111,23976.69430284,53313.37234704001 2025-09-20,16:25:47.000,263,11054369,4525,0,1758385546,13126.926326349996,29977.675064879993,53313.470166720006 2025-09-20,16:25:48.000,263,11054377,4485,0,1758385547,13126.89938111,31824.138275339996,53313.428244 2025-09-20,16:25:49.000,263,11054353,4565,0,1758385548,13126.946535279996,31362.46960425,53313.428244 2025-09-20,16:25:50.000,263,11054378,4004,0,1758385549,13126.933062659991,32285.680062090003,53313.470166720006 2025-09-20,16:25:51.000,263,11054376,3765,0,1758385550,13126.953271589991,30439.23799902,53313.41426976 2025-09-20,16:25:52.000,263,11054365,4365,0,1758385551,13126.953271589991,28592.662002480007,53313.428244 2025-09-20,16:25:53.000,263,11054363,4405,0,1758385552,13127.000425760001,32747.235947099995,53313.49112808001 2025-09-20,16:25:54.000,263,11054328,4325,0,1758385553,13126.993689449992,34132.108026899994,53313.400295520005 2025-09-20,16:25:55.000,263,11054358,3965,0,1758385554,13127.061052550001,26746.163546370008,53313.3583728 2025-09-20,16:25:56.000,263,11054354,4245,0,1758385555,13127.020634690001,31362.356818169996,53313.39330840001 2025-09-20,16:25:57.000,263,11054376,4045,0,1758385556,13126.993689449992,33208.83412689,53313.41426976 2025-09-20,16:25:58.000,263,11054388,3965,0,1758385557,13126.980216830001,29515.872460319995,53313.44221824001 2025-09-20,16:25:59.000,263,11054398,3924,0,1758385558,13126.960007900001,31362.349769039996,53313.45619248 2025-09-20,16:26:00.000,263,11054324,3924,0,1758385559,13127.013898379992,30439.06177077,53313.428244 2025-09-20,16:26:01.000,263,11054391,4485,0,1758385560,13126.993689449992,34593.66391191,53313.43523112 2025-09-20,16:26:02.000,263,11054397,4525,0,1758385561,13127.013898379992,29515.83721467,53313.38632128 2025-09-20,16:26:03.000,263,11054430,3965,0,1758385562,13127.007162069996,34132.04458473,53313.42125688001 2025-09-20,16:26:04.000,263,11054423,4245,0,1758385563,13127.034107309992,29977.414247070003,53313.428244 2025-09-20,16:26:05.000,263,11054379,4365,0,1758385564,13127.094734099992,32285.489735580006,53313.41426976 2025-09-20,16:26:06.000,263,11054390,3924,0,1758385565,13127.020634690001,24899.700335910005,53313.3583728 2025-09-20,16:26:07.000,263,11054372,4125,0,1758385566,13127.061052550001,25822.882597229996,53313.449205360004 2025-09-20,16:26:08.000,263,11054417,4405,0,1758385567,13127.013898379992,31362.32157252,53313.36535992 2025-09-20,16:26:09.000,263,11054452,3885,0,1758385568,13127.000425760001,31823.93385057,53313.351385680005 2025-09-20,16:26:10.000,263,11054370,3845,0,1758385569,13127.020634690001,28130.979233129998,53313.36535992 2025-09-20,16:26:11.000,263,11054416,3765,0,1758385570,13127.013898379992,30900.716343599997,53313.39330840001 2025-09-20,16:26:12.000,263,11054401,4445,0,1758385571,13127.034107309992,29054.231985749997,53313.351385680005 2025-09-20,16:26:13.000,263,11054373,4285,0,1758385572,13127.027370999996,31362.335670779998,53313.34439856001 2025-09-20,16:26:14.000,263,11054351,4645,0,1758385573,13127.034107309992,27669.416298990007,53313.33741144 2025-09-20,16:26:15.000,263,11054367,4485,0,1758385574,13127.087997789997,31362.258130350005,53313.39330840001 2025-09-20,16:26:16.000,263,11054417,4405,0,1758385575,13127.061052550001,28592.640855089994,53313.330424320004 2025-09-20,16:26:17.000,263,11054357,4365,0,1758385576,13127.027370999996,23514.814157850007,53313.31645008 2025-09-20,16:26:18.000,263,11054401,4325,0,1758385577,13127.000425760001,29977.43539446,53313.33741144 2025-09-20,16:26:19.000,263,11054369,4325,0,1758385578,13127.020634690001,35516.846173230006,53313.34439856001 2025-09-20,16:26:20.000,263,11054429,4325,0,1758385579,13127.007162069996,29515.83721467,53313.36535992 2025-09-20,16:26:21.000,263,11054320,3765,0,1758385580,13127.013898379992,30439.005377730005,53313.330424320004 2025-09-20,16:26:22.000,263,11054354,3924,0,1758385581,13127.007162069996,28592.612658569997,53313.32343720001 2025-09-20,16:26:23.000,263,11054436,4045,0,1758385582,13127.040843620001,30900.638803170004,53313.29548872001 2025-09-20,16:26:24.000,263,11054369,4285,0,1758385583,13127.040843620001,30900.624704910006,53313.330424320004 2025-09-20,16:26:25.000,263,11054305,4565,0,1758385584,13127.101470410002,32747.087915369993,53313.38632128 2025-09-20,16:26:26.000,263,11054362,4165,0,1758385585,13127.054316239992,34131.91770039,53313.30946296 2025-09-20,16:26:27.000,263,11054317,4205,0,1758385586,13127.087997789997,28592.478725099994,53313.37234704001 2025-09-20,16:26:28.000,263,11054370,3965,0,1758385587,13127.087997789997,33208.700193419994,53313.42125688001 2025-09-20,16:26:29.000,263,11054345,4245,0,1758385588,13127.114943029992,29977.350804899994,53313.37234704001 2025-09-20,16:26:30.000,263,11054407,4405,0,1758385589,13127.094734099992,28592.535118140004,53313.39330840001 2025-09-20,16:26:31.000,263,11054380,3965,0,1758385590,13127.087997789997,26745.994367249994,53313.38632128 2025-09-20,16:26:32.000,263,11054340,3965,0,1758385591,13127.067788859997,28130.824152269997,53313.37933416 2025-09-20,16:26:33.000,263,11054376,3885,0,1758385592,13127.054316239992,25361.094090929997,53313.36535992 2025-09-20,16:26:34.000,263,11054339,4125,0,1758385593,13127.040843620001,31823.750573190002,53313.33741144 2025-09-20,16:26:35.000,263,11054338,3804,0,1758385594,13126.993689449992,28592.40118467,53313.281514480004 2025-09-20,16:26:36.000,263,11054377,4365,0,1758385595,13127.013898379992,27207.56435052,53313.330424320004 2025-09-20,16:26:37.000,263,11054408,3845,0,1758385596,13126.953271589991,25361.05179615,53313.27452736001 2025-09-20,16:26:38.000,263,11054372,4045,0,1758385597,13126.966744209996,32285.292359939995,53313.3583728 2025-09-20,16:26:39.000,263,11054284,3885,0,1758385598,13126.986953139996,32285.320556460007,53313.351385680005 2025-09-20,16:26:40.000,263,11054294,3924,0,1758385599,13126.953271589991,29053.957069680007,53313.330424320004 2025-09-20,16:26:41.000,263,11054295,4365,0,1758385600,13126.939798970001,27669.113186400005,53313.330424320004 2025-09-20,16:26:42.000,263,11054278,3965,0,1758385601,13126.912853729991,27207.472711830007,53313.351385680005 2025-09-20,16:26:43.000,263,11054268,4085,0,1758385602,13126.926326349996,24899.361977670007,53313.34439856001 2025-09-20,16:26:44.000,263,11054323,4085,0,1758385603,13126.933062659991,28130.732513580006,53313.33741144 2025-09-20,16:26:45.000,263,11054306,3965,0,1758385604,13126.906117419996,33670.17148886999,53313.29548872001 2025-09-20,16:26:46.000,263,11054278,3924,0,1758385605,13126.946535279996,30900.413231009996,53313.351385680005 2025-09-20,16:26:47.000,263,11054305,4365,0,1758385606,13126.926326349996,30900.469624050005,53313.34439856001 2025-09-20,16:26:48.000,263,11054331,4485,0,1758385607,13126.939798970001,29977.245067950003,53313.32343720001 2025-09-20,16:26:49.000,263,11054301,4285,0,1758385608,13126.919590040001,29515.632789900003,53313.33741144 2025-09-20,16:26:50.000,263,11054273,4405,0,1758385609,13126.926326349996,29977.29441186,53313.30946296 2025-09-20,16:26:51.000,263,11054304,3845,0,1758385610,13126.946535279996,31362.208786439995,53313.31645008 2025-09-20,16:26:52.000,263,11054368,3845,0,1758385611,13126.912853729991,29977.393099680005,53313.32343720001 2025-09-20,16:26:53.000,263,11054370,3885,0,1758385612,13126.926326349996,25822.86144984,53313.32343720001 2025-09-20,16:26:54.000,263,11054319,4485,0,1758385613,13126.953271589991,29977.400148810004,53313.302475840006 2025-09-20,16:26:55.000,263,11054341,4405,0,1758385614,13126.933062659991,30439.033574250003,53313.26754024 2025-09-20,16:26:56.000,263,11054261,4165,0,1758385615,13126.926326349996,31362.363867299995,53313.30946296 2025-09-20,16:26:57.000,263,11054333,4605,0,1758385616,13126.939798970001,33208.841176019996,53313.29548872001 2025-09-20,16:26:58.000,263,11054327,4325,0,1758385617,13126.926326349996,33670.50279798001,53313.29548872001 2025-09-20,16:26:59.000,263,11054362,3885,0,1758385618,13126.885908489996,27207.87451224,53313.33741144 2025-09-20,16:27:00.000,263,11054337,4605,0,1758385619,13126.89938111,27207.930905279994,53313.281514480004 2025-09-20,16:27:01.000,263,11054266,3965,0,1758385620,13126.885908489996,29516.013442919997,53313.37933416 2025-09-20,16:27:02.000,263,11054314,3845,0,1758385621,13126.892644799991,29054.37296835,53313.33741144 2025-09-20,16:27:03.000,263,11054294,4004,0,1758385622,13126.89938111,28131.155461379996,53313.302475840006 2025-09-20,16:27:04.000,263,11054299,4565,0,1758385623,13126.912853729991,31362.47665338,53313.2885016 2025-09-20,16:27:05.000,263,11054374,3924,0,1758385624,13126.919590040001,30900.8573262,53313.281514480004 2025-09-20,16:27:06.000,263,11054432,3804,0,1758385625,13126.933062659991,28131.162510509996,53313.32343720001 2025-09-20,16:27:07.000,263,11054385,4405,0,1758385626,13126.85896325,32285.680062090003,53313.29548872001 2025-09-20,16:27:08.000,263,11054374,3765,0,1758385627,13126.89938111,29054.387066609997,53313.281514480004 2025-09-20,16:27:09.000,263,11054395,4485,0,1758385628,13126.933062659991,33670.538043630004,53313.34439856001 2025-09-20,16:27:10.000,263,11054411,4605,0,1758385629,13126.960007900001,34132.22786211,53313.3583728 2025-09-20,16:27:11.000,263,11054429,4325,0,1758385630,13126.939798970001,29977.653917489995,53313.46317960001 2025-09-20,16:27:12.000,263,11054341,4405,0,1758385631,13126.953271589991,35978.70517083,53313.449205360004 2025-09-20,16:27:13.000,263,11054365,4645,0,1758385632,13126.966744209996,27669.64187115,53313.39330840001 2025-09-20,16:27:14.000,263,11054385,4485,0,1758385633,13126.973480519991,23976.595615020007,53313.46317960001 2025-09-20,16:27:15.000,263,11054357,4645,0,1758385634,13126.966744209996,32747.376929699996,53313.400295520005 2025-09-20,16:27:16.000,263,11054415,4325,0,1758385635,13127.000425760001,25823.108169390005,53313.44221824001 2025-09-20,16:27:17.000,263,11054317,4445,0,1758385636,13126.960007900001,29977.703261400005,53313.45619248 2025-09-20,16:27:18.000,263,11054399,4405,0,1758385637,13126.926326349996,34594.00227015,53313.47715384 2025-09-20,16:27:19.000,263,11054361,4565,0,1758385638,13126.926326349996,29977.78080183,53313.470166720006 2025-09-20,16:27:20.000,263,11054406,4004,0,1758385639,13126.919590040001,29054.52100008,53313.428244 2025-09-20,16:27:21.000,263,11054305,4325,0,1758385640,13126.892644799991,28592.951016809995,53313.40728264 2025-09-20,16:27:22.000,263,11054394,4045,0,1758385641,13126.87917218,34132.36884471,53313.44221824001 2025-09-20,16:27:23.000,263,11054391,4445,0,1758385642,13126.83875432,32747.546108819995,53313.47715384 2025-09-20,16:27:24.000,263,11054402,3725,0,1758385643,13126.865699559996,26746.466658959995,53313.46317960001 2025-09-20,16:27:25.000,263,11054371,4325,0,1758385644,13126.825281699996,26746.523052000004,53313.44221824001 2025-09-20,16:27:26.000,263,11054343,4485,0,1758385645,13126.852226939991,30439.484718570005,53313.41426976 2025-09-20,16:27:27.000,263,11054404,4165,0,1758385646,13126.79160014999,29977.879489650004,53313.470166720006 2025-09-20,16:27:28.000,263,11054422,4004,0,1758385647,13126.73770967,27208.241066999995,53313.428244 2025-09-20,16:27:29.000,263,11054376,3845,0,1758385648,13126.73770967,32286.01842033,53313.449205360004 2025-09-20,16:27:30.000,263,11054333,4325,0,1758385649,13126.73097335999,33209.3064186,53313.449205360004 2025-09-20,16:27:31.000,263,11054398,3965,0,1758385650,13126.69729181,28593.106097669996,53313.43523112 2025-09-20,16:27:32.000,263,11054378,4004,0,1758385651,13126.67708288,25823.425380240005,53313.428244 2025-09-20,16:27:33.000,263,11054298,4205,0,1758385652,13126.67034656999,25823.404232850007,53313.48414096 2025-09-20,16:27:34.000,263,11054390,3765,0,1758385653,13126.62992870999,29516.401145070005,53313.428244 2025-09-20,16:27:35.000,263,11054391,4125,0,1758385654,13126.59624716,29977.949980949998,53313.43523112 2025-09-20,16:27:36.000,263,11054399,4525,0,1758385655,13126.643401329995,32747.750533590006,53313.428244 2025-09-20,16:27:37.000,263,11054385,4605,0,1758385656,13126.5558293,34594.185547529996,53313.48414096 2025-09-20,16:27:38.000,263,11054413,4645,0,1758385657,13126.501938819994,29054.69722833,53313.46317960001 2025-09-20,16:27:39.000,263,11054350,3804,0,1758385658,13126.481729889994,31824.39909315,53313.45619248 2025-09-20,16:27:40.000,263,11054323,4205,0,1758385659,13126.481729889994,33209.24297643,53313.43523112 2025-09-20,16:27:41.000,263,11054410,4045,0,1758385660,13126.434575719999,29054.654933550002,53313.43523112 2025-09-20,16:27:42.000,263,11054416,3924,0,1758385661,13126.42783940999,29516.217867690008,53313.42125688001 2025-09-20,16:27:43.000,263,11054379,4405,0,1758385662,13126.40763047999,28592.943967679996,53313.43523112 2025-09-20,16:27:44.000,263,11054403,4405,0,1758385663,13126.394157859999,28592.922820289998,53313.428244 2025-09-20,16:27:45.000,263,11054392,3965,0,1758385664,13126.367212619989,29977.78080183,53313.44221824001 2025-09-20,16:27:46.000,263,11054428,3765,0,1758385665,13126.380685239994,31824.152373599994,53313.41426976 2025-09-20,16:27:47.000,263,11054460,3885,0,1758385666,13126.340267379994,30439.23094989,53313.3583728 2025-09-20,16:27:48.000,263,11054410,4004,0,1758385667,13126.347003689989,33670.59443667,53313.37933416 2025-09-20,16:27:49.000,263,11054367,4725,0,1758385668,13126.353739999999,31362.441407730003,53313.49112808001 2025-09-20,16:27:50.000,263,11054165,4325,0,1758385669,13126.293113209998,29054.330673570003,53313.40728264 2025-09-20,16:27:51.000,263,11054357,4245,0,1758385670,13126.279640589994,28592.697248130004,53313.428244 2025-09-20,16:27:52.000,263,11054316,4325,0,1758385671,13126.293113209998,29054.267231399994,53313.46317960001 2025-09-20,16:27:53.000,263,11054325,4725,0,1758385672,13126.286376899989,32285.574325139998,53313.45619248 2025-09-20,16:27:54.000,263,11054328,4165,0,1758385673,13126.239222729993,31362.32862165,53313.42125688001 2025-09-20,16:27:55.000,263,11054272,4004,0,1758385674,13126.272904279998,23514.849403500004,53313.52606368 2025-09-20,16:27:56.000,263,11054327,4485,0,1758385675,13126.272904279998,29515.766723370005,53313.449205360004 2025-09-20,16:27:57.000,263,11054334,4125,0,1758385676,13126.232486419998,28130.96513487,53313.41426976 2025-09-20,16:27:58.000,263,11054382,4125,0,1758385677,13126.185332249988,23514.828256110006,53313.41426976 2025-09-20,16:27:59.000,263,11054341,4285,0,1758385678,13126.178595939993,30900.69519621,53313.400295520005 2025-09-20,16:28:00.000,263,11054348,4045,0,1758385679,13126.144914389988,29977.498836629995,53313.41426976 2025-09-20,16:28:01.000,263,11054336,4085,0,1758385680,13126.144914389988,24899.636893739997,53313.40728264 2025-09-20,16:28:02.000,263,11054309,4645,0,1758385681,13126.138178079993,29054.231985749997,53313.428244 2025-09-20,16:28:03.000,263,11054348,3685,0,1758385682,13126.124705460003,29515.851312929997,53313.37933416 2025-09-20,16:28:04.000,263,11054395,4405,0,1758385683,13126.104496530003,26746.226988540002,53313.400295520005 2025-09-20,16:28:05.000,263,11054383,4405,0,1758385684,13126.084287600002,24899.679188520007,53313.39330840001 2025-09-20,16:28:06.000,263,11054342,3885,0,1758385685,13126.144914389988,30439.0688199,53313.44221824001 2025-09-20,16:28:07.000,263,11054348,4085,0,1758385686,13126.111232839998,28592.633805959995,53313.42125688001 2025-09-20,16:28:08.000,263,11054339,4365,0,1758385687,13126.077551289993,23514.835305240005,53313.428244 2025-09-20,16:28:09.000,263,11054329,4565,0,1758385688,13126.057342359993,32747.200701449998,53313.34439856001 2025-09-20,16:28:10.000,263,11054385,4445,0,1758385689,13126.043869740002,26746.177644630006,53313.400295520005 2025-09-20,16:28:11.000,263,11054392,4325,0,1758385690,13126.010188189997,30439.125212939995,53313.3583728 2025-09-20,16:28:12.000,263,11054374,4045,0,1758385691,13125.996715569992,33208.82707776,53313.30946296 2025-09-20,16:28:13.000,263,11054388,3725,0,1758385692,13126.030397119997,28131.063822690005,53313.39330840001 2025-09-20,16:28:14.000,263,11054353,4365,0,1758385693,13126.023660810002,27669.437446380005,53313.400295520005 2025-09-20,16:28:15.000,263,11054424,3804,0,1758385694,13126.030397119997,28131.014478779995,53313.351385680005 2025-09-20,16:28:16.000,263,11054408,4325,0,1758385695,13125.983242950002,28131.000380519996,53313.37933416 2025-09-20,16:28:17.000,263,11054403,4445,0,1758385696,13125.963034020002,35055.24799344,53313.302475840006 2025-09-20,16:28:18.000,263,11054343,4365,0,1758385697,13126.003451880002,30900.751589249994,53313.32343720001 2025-09-20,16:28:19.000,263,11054383,4405,0,1758385698,13126.010188189997,29977.491787499996,53313.281514480004 2025-09-20,16:28:20.000,263,11054394,4165,0,1758385699,13125.969770329997,28592.612658569997,53313.281514480004 2025-09-20,16:28:21.000,263,11054393,4325,0,1758385700,13125.949561399997,32747.17250493,53313.30946296 2025-09-20,16:28:22.000,263,11054386,3845,0,1758385701,13125.936088779992,28131.028577039993,53313.24657888 2025-09-20,16:28:23.000,263,11054383,4445,0,1758385702,13125.949561399997,30439.089967289998,53313.26754024 2025-09-20,16:28:24.000,263,11054424,3804,0,1758385703,13125.949561399997,31823.891555790004,53313.232604640005 2025-09-20,16:28:25.000,263,11054387,4245,0,1758385704,13125.969770329997,32285.468588189993,53313.26754024 2025-09-20,16:28:26.000,263,11054428,3924,0,1758385705,13125.949561399997,27207.655989210005,53313.29548872001 2025-09-20,16:28:27.000,263,11054362,3965,0,1758385706,13126.016924499992,30900.582410129995,53313.37234704001 2025-09-20,16:28:28.000,263,11054432,4085,0,1758385707,13125.989979259997,29515.639839030002,53313.40728264 2025-09-20,16:28:29.000,263,11054268,4004,0,1758385708,13126.016924499992,31823.651885369996,53313.29548872001 2025-09-20,16:28:30.000,263,11054369,4405,0,1758385709,13126.003451880002,28592.302496849996,53313.351385680005 2025-09-20,16:28:31.000,263,11054388,3804,0,1758385710,13125.996715569992,24899.397223320004,53313.32343720001 2025-09-20,16:28:32.000,263,11054365,4245,0,1758385711,13126.010188189997,31362.011410799998,53313.30946296 2025-09-20,16:28:33.000,263,11054335,4645,0,1758385712,13126.037133429993,27669.16253031,53313.30946296 2025-09-20,16:28:34.000,263,11054379,4645,0,1758385713,13126.003451880002,32746.84119582,53313.302475840006 2025-09-20,16:28:35.000,263,11054406,3924,0,1758385714,13126.030397119997,27669.077940749994,53313.30946296 2025-09-20,16:28:36.000,263,11054401,4125,0,1758385715,13126.030397119997,29053.907725769997,53313.27452736001 2025-09-20,16:28:37.000,263,11054400,4045,0,1758385716,13126.064078670002,29977.181625779995,53313.22561752001 2025-09-20,16:28:38.000,263,11054405,4365,0,1758385717,13126.064078670002,29053.971167940006,53313.27452736001 2025-09-20,16:28:39.000,263,11054425,4525,0,1758385718,13126.104496530003,32285.264163419997,53313.24657888 2025-09-20,16:28:40.000,263,11054371,4365,0,1758385719,13126.091023909998,30438.772756439997,53313.281514480004 2025-09-20,16:28:41.000,263,11054429,4365,0,1758385720,13126.124705460003,29053.928873159995,53313.30946296 2025-09-20,16:28:42.000,263,11054370,3965,0,1758385721,13126.158387009993,33208.545112559994,53313.232604640005 2025-09-20,16:28:43.000,263,11054374,4004,0,1758385722,13126.192068559998,29977.202773170007,53313.30946296 2025-09-20,16:28:44.000,263,11054421,4245,0,1758385723,13126.205541179988,32746.939883640007,53313.31645008 2025-09-20,16:28:45.000,263,11054416,4045,0,1758385724,13126.219013799993,27669.16957944,53313.3583728 2025-09-20,16:28:46.000,263,11054373,4485,0,1758385725,13126.245959039989,27207.515006610003,53313.34439856001 2025-09-20,16:28:47.000,263,11054389,4405,0,1758385726,13126.259431659993,33670.10099757,53313.302475840006 2025-09-20,16:28:48.000,263,11054408,4205,0,1758385727,13126.272904279998,29515.576396860008,53313.29548872001 2025-09-20,16:28:49.000,263,11054399,4405,0,1758385728,13126.313322139998,31362.011410799998,53313.31645008 2025-09-20,16:28:50.000,263,11054389,4525,0,1758385729,13126.320058449994,32285.24301603,53313.36535992 2025-09-20,16:28:51.000,263,11054392,4085,0,1758385730,13126.306585829989,31361.947968630004,53313.330424320004 2025-09-20,16:28:52.000,263,11054428,4045,0,1758385731,13126.347003689989,31361.919772110006,53313.37234704001 2025-09-20,16:28:53.000,263,11054392,4085,0,1758385732,13126.306585829989,27207.366974880002,53313.3583728 2025-09-20,16:28:54.000,263,11054402,4004,0,1758385733,13126.299849519994,26745.75469683,53313.31645008 2025-09-20,16:28:55.000,263,11054358,3804,0,1758385734,13126.306585829989,28130.662022279997,53313.39330840001 2025-09-20,16:28:56.000,263,11054357,4405,0,1758385735,13126.266167969989,27207.38812227,53313.39330840001 2025-09-20,16:28:57.000,263,11054400,4004,0,1758385736,13126.299849519994,25822.53014073,53313.351385680005 2025-09-20,16:28:58.000,263,11054359,4565,0,1758385737,13126.259431659993,23976.04578288,53313.34439856001 2025-09-20,16:28:59.000,263,11054335,4405,0,1758385738,13126.266167969989,29053.752644909997,53313.38632128 2025-09-20,16:29:00.000,263,11054461,4645,0,1758385739,13126.198804869993,31361.785838640004,53313.36535992 2025-09-20,16:29:01.000,263,11054382,3965,0,1758385740,13126.205541179988,30900.21585537,53313.31645008 2025-09-20,16:29:02.000,263,11054429,4485,0,1758385741,13126.219013799993,25360.812125729994,53313.32343720001 2025-09-20,16:29:03.000,263,11054227,4605,0,1758385742,13126.171859629998,26284.00143618,53313.37234704001 2025-09-20,16:29:04.000,263,11054398,3924,0,1758385743,13126.165123319988,28592.08397382,53313.31645008 2025-09-20,16:29:05.000,263,11054400,3924,0,1758385744,13126.138178079993,29976.906709710005,53313.34439856001 2025-09-20,16:29:06.000,263,11054414,3965,0,1758385745,13126.104496530003,32746.52398497,53313.330424320004 2025-09-20,16:29:07.000,263,11054398,3804,0,1758385746,13126.111232839998,31361.67305256,53313.27452736001 2025-09-20,16:29:08.000,263,11054417,4445,0,1758385747,13126.124705460003,29053.57641666,53313.302475840006 2025-09-20,16:29:09.000,263,11054366,4325,0,1758385748,13126.104496530003,29053.611662309995,53313.33741144 2025-09-20,16:29:10.000,263,11054332,4205,0,1758385749,13126.117969149993,33208.101017370005,53313.29548872001 2025-09-20,16:29:11.000,263,11054437,4165,0,1758385750,13126.131441769998,30899.947988429994,53313.351385680005 2025-09-20,16:29:12.000,263,11054391,4645,0,1758385751,13126.117969149993,26745.536173800007,53313.29548872001 2025-09-20,16:29:13.000,263,11054394,3924,0,1758385752,13126.124705460003,27207.08500968,53313.34439856001 2025-09-20,16:29:14.000,263,11054421,4125,0,1758385753,13126.144914389988,32284.841215620007,53313.26754024 2025-09-20,16:29:15.000,263,11054370,4004,0,1758385754,13126.144914389988,30900.025528860002,53313.31645008 2025-09-20,16:29:16.000,263,11054428,3725,0,1758385755,13126.111232839998,31361.630757780003,53313.30946296 2025-09-20,16:29:17.000,263,11054423,4245,0,1758385756,13126.192068559998,31823.207790180008,53313.232604640005 2025-09-20,16:29:18.000,263,11054431,4565,0,1758385757,13126.104496530003,30900.03257799,53313.232604640005 2025-09-20,16:29:19.000,263,11054430,3885,0,1758385758,13126.138178079993,23975.749719419997,53313.232604640005 2025-09-20,16:29:20.000,263,11054442,4004,0,1758385759,13126.091023909998,33207.952985640004,53313.27452736001 2025-09-20,16:29:21.000,263,11054402,3845,0,1758385760,13126.084287600002,31361.539119089997,53313.23959176 2025-09-20,16:29:22.000,263,11054439,4245,0,1758385761,13126.091023909998,29515.068859499996,53313.183694800005 2025-09-20,16:29:23.000,263,11054375,4365,0,1758385762,13126.104496530003,28591.879549050005,53313.25356600001 2025-09-20,16:29:24.000,263,11054384,3845,0,1758385763,13126.111232839998,27207.021567510004,53313.22561752001 2025-09-20,16:29:25.000,263,11054423,4245,0,1758385764,13126.104496530003,28130.210877959995,53313.25356600001 2025-09-20,16:29:26.000,263,11054436,3924,0,1758385765,13126.097760219993,31823.151397139998,53313.24657888 2025-09-20,16:29:27.000,263,11054343,4525,0,1758385766,13126.178595939993,33669.53001803999,53313.24657888 2025-09-20,16:29:28.000,263,11054394,3924,0,1758385767,13126.077551289993,30899.88454626,53313.17670768001 2025-09-20,16:29:29.000,263,11054381,4285,0,1758385768,13126.057342359993,29053.428384929997,53313.17670768001 2025-09-20,16:29:30.000,263,11054446,3804,0,1758385769,13126.030397119997,30438.293415599997,53313.2186304 2025-09-20,16:29:31.000,263,11054266,4004,0,1758385770,13126.043869740002,30899.88454626,53313.20465616001 2025-09-20,16:29:32.000,263,11054380,3804,0,1758385771,13126.050606049997,28130.210877959995,53313.2186304 2025-09-20,16:29:33.000,263,11054413,4445,0,1758385772,13126.050606049997,28130.196779699996,53313.113823600004 2025-09-20,16:29:34.000,263,11054396,3725,0,1758385773,13126.003451880002,28130.14038666,53313.2186304 2025-09-20,16:29:35.000,263,11054393,4325,0,1758385774,13125.963034020002,30438.180629520008,53313.183694800005 2025-09-20,16:29:36.000,263,11054409,4405,0,1758385775,13125.929352469997,32284.629741719997,53313.16972056 2025-09-20,16:29:37.000,263,11054385,4645,0,1758385776,13125.976506639992,29053.371991890002,53313.23959176 2025-09-20,16:29:38.000,263,11054313,4525,0,1758385777,13125.888934609997,31823.024512799995,53313.20465616001 2025-09-20,16:29:39.000,263,11054428,3885,0,1758385778,13125.848516749997,28130.112190140004,53313.12779784001 2025-09-20,16:29:40.000,263,11054434,3845,0,1758385779,13125.848516749997,29514.991319070003,53313.20465616001 2025-09-20,16:29:41.000,263,11054359,4405,0,1758385780,13125.808098889996,30438.166531259994,53313.16972056 2025-09-20,16:29:42.000,263,11054390,3804,0,1758385781,13125.808098889996,30438.138334739997,53313.232604640005 2025-09-20,16:29:43.000,263,11054384,3924,0,1758385782,13125.787889959996,31822.96811976,53313.14177208 2025-09-20,16:29:44.000,263,11054422,4045,0,1758385783,13125.720526860001,32746.23497064,53313.134784960006 2025-09-20,16:29:45.000,263,11054351,4325,0,1758385784,13125.720526860001,29514.822139950003,53313.15574632001 2025-09-20,16:29:46.000,263,11054348,3645,0,1758385785,13125.727263169996,31822.911726720005,53313.12081072 2025-09-20,16:29:47.000,263,11054368,3965,0,1758385786,13125.760944720001,30438.060794310004,53313.19766904 2025-09-20,16:29:48.000,263,11054339,4485,0,1758385787,13125.65990007,27668.450568180007,53313.162733440004 2025-09-20,16:29:49.000,263,11054420,4004,0,1758385788,13125.680109,31361.285350410006,53313.1487592 2025-09-20,16:29:50.000,263,11054281,4445,0,1758385789,13125.646427449996,31822.897628460007,53313.113823600004 2025-09-20,16:29:51.000,263,11054345,4245,0,1758385790,13125.61948221,25821.90276816,53313.113823600004 2025-09-20,16:29:52.000,263,11054344,3725,0,1758385791,13125.61948221,29514.808041690005,53313.15574632001 2025-09-20,16:29:53.000,263,11054386,4045,0,1758385792,13125.59927328,27668.295487320007,53313.162733440004 2025-09-20,16:29:54.000,263,11054335,4405,0,1758385793,13125.632954829991,24898.62886815,53313.07190088 2025-09-20,16:29:55.000,263,11054372,3924,0,1758385794,13125.585800659996,30437.9409591,53313.162733440004 2025-09-20,16:29:56.000,263,11054320,3804,0,1758385795,13125.55211910999,28591.505945159995,53313.12779784001 2025-09-20,16:29:57.000,263,11054392,3645,0,1758385796,13125.61274589999,25821.782932949995,53313.08587512001 2025-09-20,16:29:58.000,263,11054424,3885,0,1758385797,13125.57232803999,31822.728449340008,53313.0439524 2025-09-20,16:29:59.000,263,11054399,4485,0,1758385798,13125.55211910999,26745.035685569994,53313.07190088 2025-09-20,16:30:00.000,263,11054356,3725,0,1758385799,13125.525173869995,33207.558234359996,53313.183694800005 2025-09-20,16:30:01.000,263,11054372,3924,0,1758385800,13125.51170124999,32284.340727389994,53313.12779784001 2025-09-20,16:30:02.000,263,11054362,4004,0,1758385801,13125.49149231999,31822.749596730006,53313.113823600004 2025-09-20,16:30:03.000,263,11054360,3765,0,1758385802,13125.49822863,33669.191659799995,53313.113823600004 2025-09-20,16:30:04.000,263,11054314,3885,0,1758385803,13125.484756009995,28129.8443232,53313.05792664001 2025-09-20,16:30:05.000,263,11054382,3804,0,1758385804,13125.45107445999,34592.3457246,53313.05093952 2025-09-20,16:30:06.000,263,11054363,4125,0,1758385805,13125.424129219995,30899.510942370005,53313.078888 2025-09-20,16:30:07.000,263,11054375,4325,0,1758385806,13125.424129219995,28591.45660125,53313.08587512001 2025-09-20,16:30:08.000,263,11054360,3845,0,1758385807,13125.39044766999,28129.914814500007,53313.09286224 2025-09-20,16:30:09.000,263,11054358,4004,0,1758385808,13125.37697505,26745.148471649998,53313.10683648001 2025-09-20,16:30:10.000,263,11054368,3965,0,1758385809,13125.37023873999,28129.964158410003,53313.07190088 2025-09-20,16:30:11.000,263,11054370,4125,0,1758385810,13125.343293499995,28129.971207540002,53313.07190088 2025-09-20,16:30:12.000,263,11054394,3924,0,1758385811,13125.302875639994,29053.25215668,53313.02997816 2025-09-20,16:30:13.000,263,11054396,3765,0,1758385812,13125.282666709994,27206.817142739994,53313.0439524 2025-09-20,16:30:14.000,263,11054364,3965,0,1758385813,13125.282666709994,33669.43133022,53313.12779784001 2025-09-20,16:30:15.000,263,11054399,4445,0,1758385814,13125.30961194999,24437.213965739997,53313.17670768001 2025-09-20,16:30:16.000,263,11054375,4445,0,1758385815,13125.28940301999,27668.506961220002,53313.03696528001 2025-09-20,16:30:17.000,263,11054431,4645,0,1758385816,13125.24898515999,23513.961213119997,53313.02997816 2025-09-20,16:30:18.000,263,11054365,4325,0,1758385817,13125.302875639994,29053.308549719994,53313.064913760005 2025-09-20,16:30:19.000,263,11054370,3885,0,1758385818,13125.24898515999,31361.391087359996,53313.0439524 2025-09-20,16:30:20.000,263,11054375,4365,0,1758385819,13125.26919408999,23052.30664029,53313.1487592 2025-09-20,16:30:21.000,263,11054416,3765,0,1758385820,13125.24898515999,29976.596547990004,53313.02997816 2025-09-20,16:30:22.000,263,11054400,3885,0,1758385821,13125.26919408999,31822.98926715,53313.113823600004 2025-09-20,16:30:23.000,263,11054343,4605,0,1758385822,13125.28940301999,29053.294451459995,53313.12081072 2025-09-20,16:30:24.000,263,11054367,4405,0,1758385823,13125.262457779994,29514.913778639995,53313.10683648001 2025-09-20,16:30:25.000,263,11054351,4205,0,1758385824,13125.25572147,25360.25524446,53313.12081072 2025-09-20,16:30:26.000,263,11054450,3804,0,1758385825,13125.235512539999,30437.976204749997,53313.078888 2025-09-20,16:30:27.000,263,11054428,3885,0,1758385826,13125.2759304,29976.441467130004,53313.09984936 2025-09-20,16:30:28.000,263,11054384,3804,0,1758385827,13125.26919408999,27206.73255318,53313.08587512001 2025-09-20,16:30:29.000,263,11054389,4125,0,1758385828,13125.28940301999,25360.241146200002,53313.08587512001 2025-09-20,16:30:30.000,263,11054389,4485,0,1758385829,13125.2759304,27206.718454920003,53313.12779784001 2025-09-20,16:30:31.000,263,11054454,3885,0,1758385830,13125.24898515999,29514.808041690005,53313.078888 2025-09-20,16:30:32.000,263,11054358,3924,0,1758385831,13125.282666709994,32284.43941521,53313.09984936 2025-09-20,16:30:33.000,263,11054371,4365,0,1758385832,13125.25572147,29976.413270610006,53313.09286224 2025-09-20,16:30:34.000,263,11054440,3965,0,1758385833,13125.242248849994,26283.592586640007,53313.113823600004 2025-09-20,16:30:35.000,263,11054402,4004,0,1758385834,13125.2759304,29514.899680379996,53313.14177208 2025-09-20,16:30:36.000,263,11054352,3845,0,1758385835,13125.222039919994,29053.322647980007,53313.113823600004 2025-09-20,16:30:37.000,263,11054391,4325,0,1758385836,13125.195094679999,30899.757661919997,53313.12779784001 2025-09-20,16:30:38.000,263,11054383,4285,0,1758385837,13125.215303609999,35977.668948720006,53313.078888 2025-09-20,16:30:39.000,263,11054417,4445,0,1758385838,13125.24898515999,26745.338798159995,53313.07190088 2025-09-20,16:30:40.000,263,11054400,4085,0,1758385839,13125.181622059994,31823.073856710005,53313.09286224 2025-09-20,16:30:41.000,263,11054403,4245,0,1758385840,13125.147940509989,27668.563354259997,53313.113823600004 2025-09-20,16:30:42.000,263,11054405,4325,0,1758385841,13125.18835836999,30899.912742779998,53313.12779784001 2025-09-20,16:30:43.000,263,11054328,3965,0,1758385842,13125.174885749999,29976.709334069994,53313.064913760005 2025-09-20,16:30:44.000,263,11054432,3924,0,1758385843,13125.134467889999,30899.926841039996,53313.02997816 2025-09-20,16:30:45.000,263,11054406,3804,0,1758385844,13125.134467889999,24899.009521169995,53313.09984936 2025-09-20,16:30:46.000,263,11054409,4285,0,1758385845,13125.107522649989,25360.642946609994,53313.113823600004 2025-09-20,16:30:47.000,263,11054350,4085,0,1758385846,13125.107522649989,32284.805969969995,53313.05093952 2025-09-20,16:30:48.000,263,11054408,3924,0,1758385847,13125.134467889999,29053.55526927,53313.02997816 2025-09-20,16:30:49.000,263,11054400,3725,0,1758385848,13125.033423239998,30438.41325081,53313.10683648001 2025-09-20,16:30:50.000,263,11054417,4485,0,1758385849,13125.019950619993,29515.259186010007,53313.20465616001 2025-09-20,16:30:51.000,263,11054433,4485,0,1758385850,13125.053632169998,34131.39606477,53313.113823600004 2025-09-20,16:30:52.000,263,11054421,4685,0,1758385851,13124.966060139988,26283.945043140004,53313.064913760005 2025-09-20,16:30:53.000,263,11054428,3845,0,1758385852,13125.006477999988,31823.320576259997,53313.0439524 2025-09-20,16:30:54.000,263,11054443,4485,0,1758385853,13124.966060139988,31823.327625389997,53313.05792664001 2025-09-20,16:30:55.000,263,11054362,3965,0,1758385854,13124.972796449998,28130.344811429997,53313.064913760005 2025-09-20,16:30:56.000,263,11054417,4365,0,1758385855,13124.959323829993,29515.18869471,53313.113823600004 2025-09-20,16:30:57.000,263,11054398,4004,0,1758385856,13124.979532759993,30900.03257799,53313.12081072 2025-09-20,16:30:58.000,263,11054356,4165,0,1758385857,13125.033423239998,31361.623708650004,53313.05792664001 2025-09-20,16:30:59.000,263,11054221,4285,0,1758385858,13124.979532759993,27668.68318947,53313.00202968 2025-09-20,16:31:00.000,263,11054418,3965,0,1758385859,13124.993005379998,29515.238038619995,53313.113823600004 2025-09-20,16:31:01.000,263,11054339,4445,0,1758385860,13124.993005379998,31823.250084960004,53313.05093952 2025-09-20,16:31:02.000,263,11054425,4285,0,1758385861,13124.993005379998,28592.041679040005,53313.05093952 2025-09-20,16:31:03.000,263,11054365,4245,0,1758385862,13124.986269069988,35516.169456749994,53313.016003920005 2025-09-20,16:31:04.000,263,11054433,4445,0,1758385863,13125.013214309998,31361.602561260006,53313.113823600004 2025-09-20,16:31:05.000,263,11054401,4645,0,1758385864,13125.026686929989,28130.337762299998,53313.134784960006 2025-09-20,16:31:06.000,263,11054405,4245,0,1758385865,13125.040159549993,29976.758677980004,53313.134784960006 2025-09-20,16:31:07.000,263,11054384,3965,0,1758385866,13125.094050029998,24437.390193989995,53313.08587512001 2025-09-20,16:31:08.000,263,11054400,3924,0,1758385867,13125.141204199994,34131.23393478,53313.113823600004 2025-09-20,16:31:09.000,263,11054439,4125,0,1758385868,13125.100786339994,32746.432346279995,53313.016003920005 2025-09-20,16:31:10.000,263,11054430,3924,0,1758385869,13125.114258959999,33208.108066500004,53313.09984936 2025-09-20,16:31:11.000,263,11054443,4245,0,1758385870,13125.154676819999,34131.31852434001,53313.09286224 2025-09-20,16:31:12.000,263,11054419,4165,0,1758385871,13125.134467889999,30900.011430600003,53313.09984936 2025-09-20,16:31:13.000,263,11054412,3965,0,1758385872,13125.195094679999,29515.18869471,53313.078888 2025-09-20,16:31:14.000,263,11054409,4445,0,1758385873,13125.141204199994,29976.765727110003,53313.10683648001 2025-09-20,16:31:15.000,263,11054401,4405,0,1758385874,13125.147940509989,28591.886598180005,53313.078888 2025-09-20,16:31:16.000,263,11054328,4045,0,1758385875,13125.242248849994,29515.146399930003,53313.134784960006 2025-09-20,16:31:17.000,263,11054378,3685,0,1758385876,13125.22877622999,29053.534121880002,53313.12081072 2025-09-20,16:31:18.000,263,11054392,3965,0,1758385877,13125.235512539999,23975.770866809995,53313.113823600004 2025-09-20,16:31:19.000,263,11054207,4445,0,1758385878,13125.222039919994,34592.88850761,53313.078888 2025-09-20,16:31:20.000,263,11054385,4325,0,1758385879,13125.262457779994,27668.69728773,53313.05093952 2025-09-20,16:31:21.000,263,11054358,3804,0,1758385880,13125.242248849994,30438.392103420003,53313.05093952 2025-09-20,16:31:22.000,263,11054356,3804,0,1758385881,13125.22877622999,33669.671000639995,53313.05792664001 2025-09-20,16:31:23.000,263,11054385,4285,0,1758385882,13125.262457779994,29053.54822014,53313.05093952 2025-09-20,16:31:24.000,263,11054335,4445,0,1758385883,13125.24898515999,29515.16754732,53313.09984936 2025-09-20,16:31:25.000,263,11054325,4645,0,1758385884,13125.22877622999,27668.69728773,53313.05792664001 2025-09-20,16:31:26.000,263,11054342,3965,0,1758385885,13125.22877622999,33208.058722589994,53313.113823600004 2025-09-20,16:31:27.000,263,11054181,4445,0,1758385886,13125.24898515999,24899.023619429994,53313.07190088 2025-09-20,16:31:28.000,263,11054334,4085,0,1758385887,13125.29613933,29976.765727110003,53313.12779784001 2025-09-20,16:31:29.000,263,11054320,3685,0,1758385888,13125.25572147,32284.834166490007,53313.05093952 2025-09-20,16:31:30.000,263,11054380,3924,0,1758385889,13125.262457779994,28591.93594209,53312.995042560004 2025-09-20,16:31:31.000,263,11054298,4004,0,1758385890,13125.2759304,31823.243035830004,53313.03696528001 2025-09-20,16:31:32.000,263,11054332,4004,0,1758385891,13125.24898515999,32746.495788450004,53313.05093952 2025-09-20,16:31:33.000,263,11054327,4485,0,1758385892,13125.262457779994,30900.011430600003,53313.05093952 2025-09-20,16:31:34.000,263,11054347,4125,0,1758385893,13125.222039919994,21667.716525690004,53313.05792664001 2025-09-20,16:31:35.000,263,11054360,3765,0,1758385894,13125.2759304,24899.030668559994,53313.064913760005 2025-09-20,16:31:36.000,263,11054376,3804,0,1758385895,13125.195094679999,29976.772776240003,53313.07190088 2025-09-20,16:31:37.000,263,11054359,4445,0,1758385896,13125.215303609999,29053.484777970007,53313.00901680001 2025-09-20,16:31:38.000,263,11054393,4405,0,1758385897,13125.222039919994,27668.633845560005,53313.016003920005 2025-09-20,16:31:39.000,263,11054385,4405,0,1758385898,13125.215303609999,28591.879549050005,53313.016003920005 2025-09-20,16:31:40.000,263,11054388,3965,0,1758385899,13125.195094679999,29976.695235809995,53313.064913760005 2025-09-20,16:31:41.000,263,11054359,4325,0,1758385900,13125.161413129994,32746.36185498,53313.05792664001 2025-09-20,16:31:42.000,263,11054331,4125,0,1758385901,13125.147940509989,33669.6146076,53313.05093952 2025-09-20,16:31:43.000,263,11054370,4085,0,1758385902,13125.201830989994,31361.560266479995,53312.995042560004 2025-09-20,16:31:44.000,263,11054412,3845,0,1758385903,13125.168149439989,26745.416338590003,53313.00202968 2025-09-20,16:31:45.000,263,11054375,4645,0,1758385904,13125.181622059994,27668.556305129998,53313.078888 2025-09-20,16:31:46.000,263,11054407,4245,0,1758385905,13125.18835836999,35054.373901319996,53313.15574632001 2025-09-20,16:31:47.000,263,11054343,4525,0,1758385906,13125.235512539999,26283.712421849996,53313.09286224 2025-09-20,16:31:48.000,263,11054365,4365,0,1758385907,13125.24898515999,35977.55616264,53313.09286224 2025-09-20,16:31:49.000,263,11054400,3924,0,1758385908,13125.24898515999,29515.03361385,53313.0439524 2025-09-20,16:31:50.000,263,11054430,3765,0,1758385909,13125.25572147,28130.260221870005,53313.016003920005 2025-09-20,16:31:51.000,263,11054343,4485,0,1758385910,13125.28940301999,27206.972223599994,53313.064913760005 2025-09-20,16:31:52.000,263,11054392,4004,0,1758385911,13125.31634826,28591.745615580003,53313.09984936 2025-09-20,16:31:53.000,263,11054394,3804,0,1758385912,13125.31634826,26283.719470979995,53313.12779784001 2025-09-20,16:31:54.000,263,11054349,4365,0,1758385913,13125.39044766999,32284.707282150004,53313.09286224 2025-09-20,16:31:55.000,263,11054441,4365,0,1758385914,13125.39044766999,27207.014518380005,53313.09984936 2025-09-20,16:31:56.000,263,11054383,4285,0,1758385915,13125.41739291,32746.37595324,53313.15574632001 2025-09-20,16:31:57.000,263,11054405,4245,0,1758385916,13125.45781077,29053.456581449995,53313.09286224 2025-09-20,16:31:58.000,263,11054359,4405,0,1758385917,13125.53191017999,24437.361997469998,53313.12779784001 2025-09-20,16:31:59.000,263,11054347,4365,0,1758385918,13125.51170124999,29976.65999016,53313.05093952 2025-09-20,16:32:00.000,263,11054371,4525,0,1758385919,13125.49822863,33208.02347694,53313.05093952 2025-09-20,16:32:01.000,263,11054338,3685,0,1758385920,13125.55211910999,29976.751628850005,53313.12779784001 2025-09-20,16:32:02.000,263,11054382,3885,0,1758385921,13125.565591729996,29515.104105150007,53313.00901680001 2025-09-20,16:32:03.000,263,11054414,4004,0,1758385922,13125.545382799995,35977.690096110004,53313.09286224 2025-09-20,16:32:04.000,263,11054363,4245,0,1758385923,13125.55211910999,29053.527072750003,53313.078888 2025-09-20,16:32:05.000,263,11054385,4405,0,1758385924,13125.53864649,29976.779825370002,53313.20465616001 2025-09-20,16:32:06.000,263,11054324,3645,0,1758385925,13125.51843756,30900.05372538,53313.1487592 2025-09-20,16:32:07.000,263,11054328,3804,0,1758385926,13125.49822863,33208.101017370005,53313.14177208 2025-09-20,16:32:08.000,263,11054328,4004,0,1758385927,13125.49822863,28130.387106209993,53313.078888 2025-09-20,16:32:09.000,263,11054399,4605,0,1758385928,13125.51843756,32284.989247350008,53313.09984936 2025-09-20,16:32:10.000,263,11054359,4365,0,1758385929,13125.55885542,26283.959141400002,53313.15574632001 2025-09-20,16:32:11.000,263,11054372,3725,0,1758385930,13125.53864649,34131.43835955,53313.08587512001 2025-09-20,16:32:12.000,263,11054387,4365,0,1758385931,13125.51170124999,28130.450548380002,53313.134784960006 2025-09-20,16:32:13.000,263,11054390,3804,0,1758385932,13125.484756009995,31361.715347339996,53313.12779784001 2025-09-20,16:32:14.000,263,11054413,4405,0,1758385933,13125.49822863,33669.79788498,53313.113823600004 2025-09-20,16:32:15.000,263,11054306,3885,0,1758385934,13125.504964939995,33208.14331215,53313.10683648001 2025-09-20,16:32:16.000,263,11054373,4205,0,1758385935,13125.484756009995,27207.204844890002,53313.078888 2025-09-20,16:32:17.000,263,11054406,3924,0,1758385936,13125.45781077,29976.82212015,53313.15574632001 2025-09-20,16:32:18.000,263,11054403,4365,0,1758385937,13125.47128338999,25822.255224659995,53313.15574632001 2025-09-20,16:32:19.000,263,11054368,3804,0,1758385938,13125.51843756,31361.609610390005,53313.1487592 2025-09-20,16:32:20.000,263,11054321,4165,0,1758385939,13125.525173869995,30438.42734907,53313.09984936 2025-09-20,16:32:21.000,263,11054408,3645,0,1758385940,13125.53864649,29053.491827100006,53313.12779784001 2025-09-20,16:32:22.000,263,11054372,4004,0,1758385941,13125.545382799995,28591.957089479998,53313.10683648001 2025-09-20,16:32:23.000,263,11054343,4285,0,1758385942,13125.55211910999,29976.681137549996,53313.14177208 2025-09-20,16:32:24.000,263,11054376,3645,0,1758385943,13125.57906435,34131.24098391,53313.15574632001 2025-09-20,16:32:25.000,263,11054326,3645,0,1758385944,13125.59253696999,28591.851352530008,53313.16972056 2025-09-20,16:32:26.000,263,11054355,4405,0,1758385945,13125.57232803999,31823.109102360002,53313.19068192 2025-09-20,16:32:27.000,263,11054390,4004,0,1758385946,13125.57906435,32746.411198889997,53313.05792664001 2025-09-20,16:32:28.000,263,11054338,3685,0,1758385947,13125.63969114,27668.577452519996,53313.12081072 2025-09-20,16:32:29.000,263,11054386,4004,0,1758385948,13125.646427449996,25822.18473336,53313.09984936 2025-09-20,16:32:30.000,263,11054401,4325,0,1758385949,13125.57906435,30438.27226821,53313.078888 2025-09-20,16:32:31.000,263,11054385,4245,0,1758385950,13125.61948221,27207.007469250006,53313.134784960006 2025-09-20,16:32:32.000,263,11054330,4085,0,1758385951,13125.626218519996,26283.761765760006,53313.09286224 2025-09-20,16:32:33.000,263,11054350,4045,0,1758385952,13125.65990007,24437.34789921,53313.19766904 2025-09-20,16:32:34.000,263,11054344,3685,0,1758385953,13125.65990007,31361.560266479995,53313.10683648001 2025-09-20,16:32:35.000,263,11054348,3924,0,1758385954,13125.673372689991,29515.132301670004,53313.05792664001 2025-09-20,16:32:36.000,263,11054346,3804,0,1758385955,13125.680109,31823.179593659996,53313.09984936 2025-09-20,16:32:37.000,263,11054360,4125,0,1758385956,13125.693581619991,28591.851352530008,53313.113823600004 2025-09-20,16:32:38.000,263,11054384,3804,0,1758385957,13125.713790549991,33669.63575499,53313.16972056 2025-09-20,16:32:39.000,263,11054344,3645,0,1758385958,13125.801362580001,29515.146399930003,53313.15574632001 2025-09-20,16:32:40.000,263,11054412,4085,0,1758385959,13125.740735790001,32284.876461270003,53313.183694800005 2025-09-20,16:32:41.000,263,11054385,4205,0,1758385960,13125.713790549991,27207.035665770003,53313.26055312 2025-09-20,16:32:42.000,263,11054367,4325,0,1758385961,13125.747472099996,30438.328661249994,53313.232604640005 2025-09-20,16:32:43.000,263,11054369,4485,0,1758385962,13125.740735790001,28130.224976219994,53313.20465616001 2025-09-20,16:32:44.000,263,11054419,4365,0,1758385963,13125.747472099996,26283.83930619,53313.14177208 2025-09-20,16:32:45.000,263,11054379,4085,0,1758385964,13125.747472099996,27207.028616640004,53313.19766904 2025-09-20,16:32:46.000,263,11054376,4004,0,1758385965,13125.754208409991,30438.237022560003,53313.17670768001 2025-09-20,16:32:47.000,263,11054376,3885,0,1758385966,13125.754208409991,27206.944027079997,53313.15574632001 2025-09-20,16:32:48.000,263,11054392,3804,0,1758385967,13125.754208409991,27668.605649039993,53313.19068192 2025-09-20,16:32:49.000,263,11054351,4485,0,1758385968,13125.747472099996,27668.556305129998,53313.16972056 2025-09-20,16:32:50.000,263,11054387,4165,0,1758385969,13125.70031793,26283.733569239994,53313.19766904 2025-09-20,16:32:51.000,263,11054396,3885,0,1758385970,13125.747472099996,31823.109102360002,53313.19068192 2025-09-20,16:32:52.000,263,11054329,4405,0,1758385971,13125.727263169996,34131.128197829996,53313.2186304 2025-09-20,16:32:53.000,263,11054416,4125,0,1758385972,13125.720526860001,30899.828153220005,53313.16972056 2025-09-20,16:32:54.000,263,11054363,4405,0,1758385973,13125.727263169996,27206.944027079997,53313.20465616001 2025-09-20,16:32:55.000,263,11054387,4285,0,1758385974,13125.70031793,30438.187678650007,53313.16972056 2025-09-20,16:32:56.000,263,11054347,4405,0,1758385975,13125.693581619991,32284.629741719997,53313.14177208 2025-09-20,16:32:57.000,263,11054402,4004,0,1758385976,13125.707054239996,34131.128197829996,53313.162733440004 2025-09-20,16:32:58.000,263,11054356,3685,0,1758385977,13125.673372689991,28130.210877959995,53313.24657888 2025-09-20,16:32:59.000,263,11054409,4325,0,1758385978,13125.713790549991,29053.280353199996,53313.162733440004 2025-09-20,16:33:00.000,263,11054351,4365,0,1758385979,13125.61274589999,31361.405185619995,53313.183694800005 2025-09-20,16:33:01.000,263,11054345,4445,0,1758385980,13125.59927328,27668.478764700005,53313.19068192 2025-09-20,16:33:02.000,263,11054341,4405,0,1758385981,13125.565591729996,31822.97516889,53313.20465616001 2025-09-20,16:33:03.000,263,11054369,4405,0,1758385982,13125.59927328,33207.776757390006,53313.162733440004 2025-09-20,16:33:04.000,263,11054377,4445,0,1758385983,13125.565591729996,31822.9540215,53313.183694800005 2025-09-20,16:33:05.000,263,11054371,4245,0,1758385984,13125.585800659996,29514.84328734,53313.16972056 2025-09-20,16:33:06.000,263,11054402,3845,0,1758385985,13125.59927328,26745.12027513,53313.12779784001 2025-09-20,16:33:07.000,263,11054351,4165,0,1758385986,13125.59253696999,27668.337782100003,53313.12081072 2025-09-20,16:33:08.000,263,11054384,3725,0,1758385987,13125.626218519996,26745.176668169996,53313.19766904 2025-09-20,16:33:09.000,263,11054336,3645,0,1758385988,13125.680109,31822.82713716,53313.15574632001 2025-09-20,16:33:10.000,263,11054356,3804,0,1758385989,13125.693581619991,29053.195763640004,53313.12081072 2025-09-20,16:33:11.000,263,11054378,3845,0,1758385990,13125.680109,31822.862382809995,53313.1487592 2025-09-20,16:33:12.000,263,11054334,4045,0,1758385991,13125.666636379996,33207.628725660004,53313.113823600004 2025-09-20,16:33:13.000,263,11054352,4004,0,1758385992,13125.707054239996,28129.8443232,53313.16972056 2025-09-20,16:33:14.000,263,11054367,4405,0,1758385993,13125.720526860001,32746.023496740003,53313.09286224 2025-09-20,16:33:15.000,263,11054382,3765,0,1758385994,13125.70031793,26283.402260129995,53313.09984936 2025-09-20,16:33:16.000,263,11054336,4004,0,1758385995,13125.707054239996,31822.700252819996,53313.15574632001 2025-09-20,16:33:17.000,263,11054334,3845,0,1758385996,13125.673372689991,31822.64385978,53313.12081072 2025-09-20,16:33:18.000,263,11054373,4485,0,1758385997,13125.673372689991,28591.400208210005,53313.07190088 2025-09-20,16:33:19.000,263,11054375,4085,0,1758385998,13125.713790549991,30437.835222149995,53313.1487592 2025-09-20,16:33:20.000,263,11054348,3605,0,1758385999,13125.666636379996,29053.08297756,53313.078888 2025-09-20,16:33:21.000,263,11054376,3605,0,1758386000,13125.666636379996,29053.118223209996,53313.07190088 2025-09-20,16:33:22.000,263,11054370,3605,0,1758386001,13125.653163759991,28129.921863630007,53313.016003920005 2025-09-20,16:33:23.000,263,11054329,4085,0,1758386002,13125.646427449996,27668.302536450006,53313.064913760005 2025-09-20,16:33:24.000,263,11054337,4245,0,1758386003,13125.632954829991,28129.879568849996,53313.07190088 2025-09-20,16:33:25.000,263,11054408,4125,0,1758386004,13125.606009589996,29053.125272339996,53313.05792664001 2025-09-20,16:33:26.000,263,11054367,4165,0,1758386005,13125.632954829991,29514.758697779995,53313.08587512001 2025-09-20,16:33:27.000,263,11054373,4365,0,1758386006,13125.626218519996,29053.104124949998,53313.05792664001 2025-09-20,16:33:28.000,263,11054371,4285,0,1758386007,13125.565591729996,29514.68820648,53313.113823600004 2025-09-20,16:33:29.000,263,11054347,4365,0,1758386008,13125.565591729996,31361.18666259,53313.064913760005 2025-09-20,16:33:30.000,263,11054395,4085,0,1758386009,13125.55211910999,29514.723452129998,53312.98106832 2025-09-20,16:33:31.000,263,11054451,4485,0,1758386010,13125.484756009995,33669.184610669996,53313.07190088 2025-09-20,16:33:32.000,263,11054341,4405,0,1758386011,13125.464547079995,30437.898664320004,53313.12081072 2025-09-20,16:33:33.000,263,11054352,3924,0,1758386012,13125.444338149995,32745.924808919997,53313.05792664001 2025-09-20,16:33:34.000,263,11054426,3765,0,1758386013,13125.424129219995,29976.208845839996,53313.12081072 2025-09-20,16:33:35.000,263,11054399,4285,0,1758386014,13125.363502429995,33207.44544828001,53313.113823600004 2025-09-20,16:33:36.000,263,11054440,3804,0,1758386015,13125.323084569995,24436.826263590003,53313.08587512001 2025-09-20,16:33:37.000,263,11054408,4045,0,1758386016,13125.25572147,29514.511978230003,53313.07190088 2025-09-20,16:33:38.000,263,11054330,3924,0,1758386017,13125.262457779994,32745.762678929997,53313.078888 2025-09-20,16:33:39.000,263,11054363,4325,0,1758386018,13125.235512539999,25359.966230129998,53313.10683648001 2025-09-20,16:33:40.000,263,11054398,3804,0,1758386019,13125.215303609999,23975.051855550002,53312.995042560004 2025-09-20,16:33:41.000,263,11054395,4365,0,1758386020,13125.18835836999,25359.860493180007,53312.995042560004 2025-09-20,16:33:42.000,263,11054393,4285,0,1758386021,13125.134467889999,26283.01455798,53313.05792664001 2025-09-20,16:33:43.000,263,11054447,4365,0,1758386022,13125.120995269994,25359.754756230002,53313.07190088 2025-09-20,16:33:44.000,263,11054408,3725,0,1758386023,13125.073841099998,36899.963019660005,53313.064913760005 2025-09-20,16:33:45.000,263,11054435,4285,0,1758386024,13125.100786339994,29975.750652389994,53313.064913760005 2025-09-20,16:33:46.000,263,11054404,3924,0,1758386025,13125.073841099998,29514.05378478,53313.02299104 2025-09-20,16:33:47.000,263,11054365,4485,0,1758386026,13125.060368479993,28590.793983030002,53313.02997816 2025-09-20,16:33:48.000,263,11054426,3765,0,1758386027,13125.046895859989,25821.127363859996,53313.03696528001 2025-09-20,16:33:49.000,263,11054396,3804,0,1758386028,13125.073841099998,31821.988290690002,53313.016003920005 2025-09-20,16:33:50.000,263,11054379,4445,0,1758386029,13125.046895859989,27205.900755840004,53313.016003920005 2025-09-20,16:33:51.000,263,11054322,3965,0,1758386030,13125.060368479993,26744.260281270006,53313.0439524 2025-09-20,16:33:52.000,263,11054371,4085,0,1758386031,13125.046895859989,27667.470739109995,53313.0439524 2025-09-20,16:33:53.000,263,11054381,4485,0,1758386032,13125.080577409994,29052.26527848,53313.05093952 2025-09-20,16:33:54.000,263,11054393,4325,0,1758386033,13125.053632169998,29052.230032830004,53312.995042560004 2025-09-20,16:33:55.000,263,11054392,3765,0,1758386034,13125.040159549993,29052.222983700005,53312.9740812 2025-09-20,16:33:56.000,263,11054337,4445,0,1758386035,13125.073841099998,26744.16864258,53312.98805544001 2025-09-20,16:33:57.000,263,11054375,4325,0,1758386036,13125.026686929989,27667.336805640007,53312.98805544001 2025-09-20,16:33:58.000,263,11054377,4485,0,1758386037,13125.067104789989,35053.06276314,53312.98805544001 2025-09-20,16:33:59.000,263,11054354,3645,0,1758386038,13125.060368479993,24897.726579509996,53312.98805544001 2025-09-20,16:34:00.000,263,11054387,4325,0,1758386039,13125.019950619993,31821.776816790007,53313.00901680001 2025-09-20,16:34:01.000,263,11054335,4205,0,1758386040,13124.999741689993,31821.769767660007,53312.93914560001 2025-09-20,16:34:02.000,263,11054336,3924,0,1758386041,13125.013214309998,32744.95202898,53312.96010696001 2025-09-20,16:34:03.000,263,11054387,4485,0,1758386042,13124.945851209988,26743.99241433,53313.016003920005 2025-09-20,16:34:04.000,263,11054376,4125,0,1758386043,13124.952587519998,31821.67107984,53312.98805544001 2025-09-20,16:34:05.000,263,11054368,3765,0,1758386044,13124.945851209988,31360.023556140004,53313.00202968 2025-09-20,16:34:06.000,263,11054363,4245,0,1758386045,13124.918905969993,27667.195823040005,53312.995042560004 2025-09-20,16:34:07.000,263,11054365,4325,0,1758386046,13124.885224420002,33667.92986552999,53313.00202968 2025-09-20,16:34:08.000,263,11054362,4004,0,1758386047,13124.844806560002,29513.58149307,53312.91818424001 2025-09-20,16:34:09.000,263,11054373,4205,0,1758386048,13124.885224420002,31821.558293759997,53313.00202968 2025-09-20,16:34:10.000,263,11054426,3924,0,1758386049,13124.878488109993,29513.59559133,53312.995042560004 2025-09-20,16:34:11.000,263,11054356,3804,0,1758386050,13124.817861319993,29975.116230689993,53312.911197119996 2025-09-20,16:34:12.000,263,11054421,4405,0,1758386051,13124.784179770002,30898.29849201,53312.967094080006 2025-09-20,16:34:13.000,263,11054412,3965,0,1758386052,13124.790916079997,35514.33668295,53312.98805544001 2025-09-20,16:34:14.000,263,11054370,4125,0,1758386053,13124.737025599992,26743.83733347,53313.03696528001 2025-09-20,16:34:15.000,263,11054346,3885,0,1758386054,13124.757234529992,25820.59162998,53313.02299104 2025-09-20,16:34:16.000,263,11054361,4125,0,1758386055,13124.743761910002,32283.107129640004,53312.9740812 2025-09-20,16:34:17.000,263,11054433,4565,0,1758386056,13124.743761910002,35052.73145403,53313.02299104 2025-09-20,16:34:18.000,263,11054375,4325,0,1758386057,13124.716816669992,30898.333737659996,53313.00901680001 2025-09-20,16:34:19.000,263,11054414,3965,0,1758386058,13124.716816669992,27205.491906299998,53313.0439524 2025-09-20,16:34:20.000,263,11054436,3845,0,1758386059,13124.703344050002,27205.527151949995,53313.03696528001 2025-09-20,16:34:21.000,263,11054377,3885,0,1758386060,13124.683135120002,26282.323743240006,53313.03696528001 2025-09-20,16:34:22.000,263,11054419,4405,0,1758386061,13124.696607739992,25820.669170409994,53313.064913760005 2025-09-20,16:34:23.000,263,11054411,4165,0,1758386062,13124.669662499997,31359.967163099995,53313.0439524 2025-09-20,16:34:24.000,263,11054389,4445,0,1758386063,13124.662926190002,24435.853483650004,53313.064913760005 2025-09-20,16:34:25.000,263,11054377,4365,0,1758386064,13124.676398809992,29051.919871110003,53313.02997816 2025-09-20,16:34:26.000,263,11054406,3804,0,1758386065,13124.683135120002,32283.212866589995,53313.02997816 2025-09-20,16:34:27.000,263,11054424,4205,0,1758386066,13124.696607739992,26743.964217810004,53312.9740812 2025-09-20,16:34:28.000,263,11054329,4325,0,1758386067,13124.723552980002,31360.037654400003,53312.995042560004 2025-09-20,16:34:29.000,263,11054419,4245,0,1758386068,13124.750498219997,29052.011509799995,53313.016003920005 2025-09-20,16:34:30.000,263,11054454,3725,0,1758386069,13124.811125009997,30436.82014743,53313.05093952 2025-09-20,16:34:31.000,263,11054391,4325,0,1758386070,13124.790916079997,23051.164681230002,53313.00202968 2025-09-20,16:34:32.000,263,11054408,3924,0,1758386071,13124.858279179993,29975.264262419994,53313.09984936 2025-09-20,16:34:33.000,263,11054399,4205,0,1758386072,13124.858279179993,23051.19992688,53313.09984936 2025-09-20,16:34:34.000,263,11054397,4525,0,1758386073,13124.838070249993,29513.687230020005,53313.09286224 2025-09-20,16:34:35.000,263,11054416,3885,0,1758386074,13124.898697039993,29975.334753720002,53313.09286224 2025-09-20,16:34:36.000,263,11054393,4445,0,1758386075,13124.898697039993,29513.644935239994,53313.134784960006 2025-09-20,16:34:37.000,263,11054396,3965,0,1758386076,13124.905433350003,32283.262210500005,53313.09984936 2025-09-20,16:34:38.000,263,11054381,4645,0,1758386077,13124.912169659998,28590.420379140007,53313.12081072 2025-09-20,16:34:39.000,263,11054420,3765,0,1758386078,13124.925642280003,25820.74671084,53313.12779784001 2025-09-20,16:34:40.000,263,11054397,4365,0,1758386079,13125.019950619993,29975.306557200005,53313.134784960006 2025-09-20,16:34:41.000,263,11054371,4445,0,1758386080,13124.986269069988,30898.45357287,53313.08587512001 2025-09-20,16:34:42.000,263,11054388,3924,0,1758386081,13125.006477999988,29052.039706320007,53313.1487592 2025-09-20,16:34:43.000,263,11054419,4325,0,1758386082,13124.999741689993,24897.550351259997,53313.16972056 2025-09-20,16:34:44.000,263,11054380,4004,0,1758386083,13125.026686929989,27205.548299340007,53313.12779784001 2025-09-20,16:34:45.000,263,11054418,4165,0,1758386084,13125.046895859989,32744.839242899994,53313.162733440004 2025-09-20,16:34:46.000,263,11054395,4445,0,1758386085,13125.019950619993,29975.20082025,53313.15574632001 2025-09-20,16:34:47.000,263,11054420,3965,0,1758386086,13124.972796449998,27205.555348470007,53313.10683648001 2025-09-20,16:34:48.000,263,11054423,4245,0,1758386087,13124.952587519998,31360.06585092,53313.12081072 2025-09-20,16:34:49.000,263,11054393,4405,0,1758386088,13124.939114899993,30898.488818519996,53313.03696528001 2025-09-20,16:34:50.000,263,11054311,4325,0,1758386089,13125.013214309998,26744.048807369996,53313.07190088 2025-09-20,16:34:51.000,263,11054326,3804,0,1758386090,13124.885224420002,32283.339750929998,53313.05093952 2025-09-20,16:34:52.000,263,11054349,4325,0,1758386091,13124.831333939997,32283.353849189996,53313.02299104 2025-09-20,16:34:53.000,263,11054351,4165,0,1758386092,13124.851542869998,30436.939982640004,53313.02299104 2025-09-20,16:34:54.000,263,11054325,4205,0,1758386093,13124.824597630002,29975.36999937,53313.02997816 2025-09-20,16:34:55.000,263,11054397,4205,0,1758386094,13124.811125009997,34591.372944660005,53313.02299104 2025-09-20,16:34:56.000,263,11054403,4125,0,1758386095,13124.770707149997,28128.949083690008,53313.00202968 2025-09-20,16:34:57.000,263,11054396,3725,0,1758386096,13124.730289289997,27667.463689979995,53313.00901680001 2025-09-20,16:34:58.000,263,11054376,3885,0,1758386097,13124.737025599992,26744.232084749994,53312.995042560004 2025-09-20,16:34:59.000,263,11054401,4165,0,1758386098,13124.703344050002,25820.944086479998,53313.02997816 2025-09-20,16:35:00.000,263,11054399,4165,0,1758386099,13124.716816669992,24897.804119940003,53313.016003920005 2025-09-20,16:35:01.000,263,11054367,4605,0,1758386100,13124.662926190002,27205.816166279998,53313.08587512001 2025-09-20,16:35:02.000,263,11054376,3804,0,1758386101,13124.710080359997,28590.63890217,53313.02299104 2025-09-20,16:35:03.000,263,11054398,3804,0,1758386102,13124.676398809992,29052.222983700005,53312.9740812 2025-09-20,16:35:04.000,263,11054409,4405,0,1758386103,13124.696607739992,30437.045719589994,53313.02299104 2025-09-20,16:35:05.000,263,11054397,4445,0,1758386104,13124.716816669992,30437.010473939998,53312.98106832 2025-09-20,16:35:06.000,263,11054423,4565,0,1758386105,13124.737025599992,31360.150440480007,53312.96010696001 2025-09-20,16:35:07.000,263,11054416,3924,0,1758386106,13124.757234529992,27205.604692380002,53313.02299104 2025-09-20,16:35:08.000,263,11054359,4445,0,1758386107,13124.784179770002,26743.971266940003,53313.03696528001 2025-09-20,16:35:09.000,263,11054367,4525,0,1758386108,13124.797652389992,29975.172623730003,53313.02997816 2025-09-20,16:35:10.000,263,11054421,4325,0,1758386109,13124.777443459992,32744.726456820004,53313.00901680001 2025-09-20,16:35:11.000,263,11054413,4165,0,1758386110,13124.838070249993,27667.08303696,53313.016003920005 2025-09-20,16:35:12.000,263,11054409,4205,0,1758386111,13124.838070249993,28590.215954369996,53313.0439524 2025-09-20,16:35:13.000,263,11054382,3885,0,1758386112,13124.858279179993,29974.989346350005,53313.0439524 2025-09-20,16:35:14.000,263,11054399,4125,0,1758386113,13124.817861319993,31821.417311159996,53313.02997816 2025-09-20,16:35:15.000,263,11054333,4165,0,1758386114,13124.858279179993,26743.766842170007,53313.00901680001 2025-09-20,16:35:16.000,263,11054336,4285,0,1758386115,13124.885224420002,29513.398215690002,53313.00202968 2025-09-20,16:35:18.000,263,11054388,4045,0,1758386117,13124.905433350003,29513.43346134,53313.07190088 2025-09-20,16:35:19.000,263,11054370,3804,0,1758386118,13124.925642280003,30898.249148100003,53313.02997816 2025-09-20,16:35:20.000,263,11054340,4245,0,1758386119,13124.885224420002,26743.809136950003,53313.00901680001 2025-09-20,16:35:21.000,263,11054419,4445,0,1758386120,13124.932378589998,27667.054840440003,53313.016003920005 2025-09-20,16:35:22.000,263,11054394,3804,0,1758386121,13124.952587519998,28590.230052629995,53313.02997816 2025-09-20,16:35:23.000,263,11054386,3765,0,1758386122,13124.959323829993,30436.643919180002,53312.995042560004 2025-09-20,16:35:24.000,263,11054349,4445,0,1758386123,13124.986269069988,34591.10507772,53312.9740812 2025-09-20,16:35:25.000,263,11054376,3845,0,1758386124,13124.993005379998,33667.908718139995,53312.98805544001 2025-09-20,16:35:26.000,263,11054406,3924,0,1758386125,13125.053632169998,29513.41936308,53313.064913760005 2025-09-20,16:35:27.000,263,11054395,4485,0,1758386126,13125.053632169998,29513.41231395,53313.05792664001 2025-09-20,16:35:28.000,263,11054438,3924,0,1758386127,13125.067104789989,32744.655965519996,53313.02997816 2025-09-20,16:35:29.000,263,11054385,4325,0,1758386128,13125.067104789989,34129.47165228,53313.05792664001 2025-09-20,16:35:30.000,263,11054406,3965,0,1758386129,13125.073841099998,26282.22505542,53313.07190088 2025-09-20,16:35:31.000,263,11054432,3924,0,1758386130,13125.094050029998,29051.821183289998,53313.02997816 2025-09-20,16:35:32.000,263,11054381,4405,0,1758386131,13125.087313719989,31821.466655070006,53313.05792664001 2025-09-20,16:35:33.000,263,11054421,4125,0,1758386132,13125.019950619993,30898.249148100003,53313.064913760005 2025-09-20,16:35:34.000,263,11054405,3965,0,1758386133,13125.040159549993,29051.828232419997,53313.078888 2025-09-20,16:35:35.000,263,11054378,3845,0,1758386134,13125.053632169998,27667.019594790007,53313.03696528001 2025-09-20,16:35:36.000,263,11054398,3804,0,1758386135,13124.979532759993,32744.691211170008,53313.02997816 2025-09-20,16:35:37.000,263,11054396,3965,0,1758386136,13125.013214309998,34129.528045319996,53313.07190088 2025-09-20,16:35:38.000,263,11054414,4004,0,1758386137,13124.993005379998,28590.18775785,53313.08587512001 2025-09-20,16:35:39.000,263,11054408,3924,0,1758386138,13124.905433350003,33206.23299792,53312.995042560004 2025-09-20,16:35:40.000,263,11054359,4445,0,1758386139,13124.925642280003,29513.384117430003,53313.00202968 2025-09-20,16:35:41.000,263,11054429,4325,0,1758386140,13124.945851209988,27666.963201749997,53312.98106832 2025-09-20,16:35:42.000,263,11054377,4325,0,1758386141,13124.891960729998,34129.33771881,53313.05093952 2025-09-20,16:35:43.000,263,11054339,3965,0,1758386142,13124.905433350003,33667.73248989,53313.02299104 2025-09-20,16:35:44.000,263,11054372,3845,0,1758386143,13124.918905969993,30898.072919850005,53313.05792664001 2025-09-20,16:35:45.000,263,11054450,3765,0,1758386144,13124.918905969993,31821.241082909997,53313.00901680001 2025-09-20,16:35:46.000,263,11054429,4485,0,1758386145,13124.912169659998,28128.38515329,53313.07190088 2025-09-20,16:35:47.000,263,11054386,3845,0,1758386146,13124.905433350003,23973.874650840007,53312.91818424001 2025-09-20,16:35:48.000,263,11054372,3965,0,1758386147,13124.891960729998,28128.314661990007,53312.9740812 2025-09-20,16:35:49.000,263,11054427,4565,0,1758386148,13124.865015490002,30897.903740730006,53312.9740812 2025-09-20,16:35:50.000,263,11054395,4325,0,1758386149,13124.865015490002,32744.28941076,53313.02997816 2025-09-20,16:35:51.000,263,11054408,3885,0,1758386150,13124.959323829993,26743.449631320007,53312.95311984 2025-09-20,16:35:52.000,263,11054407,4445,0,1758386151,13125.013214309998,31821.135345960007,53312.9740812 2025-09-20,16:35:53.000,263,11054393,4445,0,1758386152,13125.026686929989,32282.69123097,53312.995042560004 2025-09-20,16:35:54.000,263,11054421,4125,0,1758386153,13124.993005379998,33205.93693446,53312.9740812 2025-09-20,16:35:55.000,263,11054359,4445,0,1758386154,13124.993005379998,24435.444634109997,53312.98106832 2025-09-20,16:35:56.000,263,11054384,3845,0,1758386155,13124.993005379998,31359.480773129995,53313.00901680001 2025-09-20,16:35:57.000,263,11054370,4085,0,1758386156,13124.979532759993,29051.525119829996,53312.9740812 2025-09-20,16:35:58.000,263,11054420,3804,0,1758386157,13124.952587519998,32282.719427489996,53313.02299104 2025-09-20,16:35:59.000,263,11054406,3965,0,1758386158,13124.932378589998,33667.56331077,53312.96010696001 2025-09-20,16:36:00.000,263,11054377,4325,0,1758386159,13124.939114899993,36898.87745364,53312.91818424001 2025-09-20,16:36:01.000,263,11054370,3804,0,1758386160,13124.952587519998,32744.31055815,53312.911197119996 2025-09-20,16:36:02.000,263,11054385,4325,0,1758386161,13124.885224420002,28589.969234820004,53312.88324864 2025-09-20,16:36:03.000,263,11054391,4365,0,1758386162,13124.851542869998,27205.224039360008,53312.93215848 2025-09-20,16:36:04.000,263,11054434,3804,0,1758386163,13124.865015490002,27205.15354806,53312.897222880005 2025-09-20,16:36:05.000,263,11054383,4405,0,1758386164,13124.790916079997,33206.08496619,53312.93914560001 2025-09-20,16:36:06.000,263,11054420,3765,0,1758386165,13124.763970840002,25820.422450860002,53312.89023576001 2025-09-20,16:36:07.000,263,11054384,3885,0,1758386166,13124.750498219997,29051.63790591,53312.946132720004 2025-09-20,16:36:08.000,263,11054367,4165,0,1758386167,13124.750498219997,26743.632908700005,53312.90421 2025-09-20,16:36:09.000,263,11054443,4165,0,1758386168,13124.703344050002,29974.827216360005,53312.93215848 2025-09-20,16:36:10.000,263,11054396,3965,0,1758386169,13124.676398809992,32282.916803130007,53312.86927440001 2025-09-20,16:36:11.000,263,11054417,4285,0,1758386170,13124.730289289997,25820.422450860002,53312.93215848 2025-09-20,16:36:12.000,263,11054417,4365,0,1758386171,13124.683135120002,28128.512037630004,53312.88324864 2025-09-20,16:36:13.000,263,11054399,4405,0,1758386172,13124.635980949992,30898.12931289,53312.86927440001 2025-09-20,16:36:14.000,263,11054338,3804,0,1758386173,13124.609035709997,27666.94910349,53312.911197119996 2025-09-20,16:36:15.000,263,11054371,4365,0,1758386174,13124.609035709997,30898.185705929995,53312.93215848 2025-09-20,16:36:16.000,263,11054351,4365,0,1758386175,13124.602299400001,29975.010493740003,53312.87626152 2025-09-20,16:36:17.000,263,11054338,3885,0,1758386176,13124.588826779996,33206.21185053,53312.85530016 2025-09-20,16:36:19.000,263,11054421,4365,0,1758386178,13124.575354159992,26282.196858900003,53312.86228728 2025-09-20,16:36:20.000,263,11054401,4405,0,1758386179,13124.555145229991,30436.615722660004,53312.86228728 2025-09-20,16:36:21.000,263,11054315,4325,0,1758386180,13124.629244639997,30898.185705929995,53312.88324864 2025-09-20,16:36:22.000,263,11054398,3804,0,1758386181,13124.541672610001,31821.410262029996,53312.897222880005 2025-09-20,16:36:23.000,263,11054374,3804,0,1758386182,13124.474309509991,27666.878612190005,53312.799403200006 2025-09-20,16:36:24.000,263,11054368,3965,0,1758386183,13124.46083689,29051.715446340007,53312.82036456001 2025-09-20,16:36:25.000,263,11054366,4085,0,1758386184,13124.427155339996,34590.96409512,53312.86927440001 2025-09-20,16:36:26.000,263,11054379,4405,0,1758386185,13124.467573199996,31821.276328559994,53312.85530016 2025-09-20,16:36:27.000,263,11054389,4525,0,1758386186,13124.433891649991,27666.77992437,53312.78542896 2025-09-20,16:36:28.000,263,11054354,3965,0,1758386187,13124.39347378999,29051.595611130004,53312.80639032 2025-09-20,16:36:29.000,263,11054411,4565,0,1758386188,13124.406946409996,31821.184689870002,53312.82036456001 2025-09-20,16:36:30.000,263,11054393,4205,0,1758386189,13124.4002101,23512.276471050005,53312.82735168 2025-09-20,16:36:31.000,263,11054382,3885,0,1758386190,13124.406946409996,30436.16457834,53312.8343388 2025-09-20,16:36:32.000,263,11054363,4405,0,1758386191,13124.35979224,28128.21597417,53312.7644676 2025-09-20,16:36:33.000,263,11054415,4485,0,1758386192,13124.35305592999,32744.211870330008,53312.848313040005 2025-09-20,16:36:34.000,263,11054421,4125,0,1758386193,13124.386737479996,31820.987314230006,53312.79241608001 2025-09-20,16:36:35.000,263,11054385,4605,0,1758386194,13124.366528549996,29512.961169629998,53312.87626152 2025-09-20,16:36:36.000,263,11054388,3804,0,1758386195,13124.37326485999,29512.93297311,53312.88324864 2025-09-20,16:36:37.000,263,11054408,3885,0,1758386196,13124.4002101,30897.713414219994,53312.84132592001 2025-09-20,16:36:38.000,263,11054413,4485,0,1758386197,13124.386737479996,26281.766861969998,53312.89023576001 2025-09-20,16:36:39.000,263,11054344,4004,0,1758386198,13124.366528549996,27204.949123290004,53312.8343388 2025-09-20,16:36:40.000,263,11054394,3965,0,1758386199,13124.39347378999,27204.942074160004,53312.81337744 2025-09-20,16:36:41.000,263,11054401,4405,0,1758386200,13124.467573199996,31820.966166840008,53312.85530016 2025-09-20,16:36:42.000,263,11054419,4285,0,1758386201,13124.39347378999,29974.636889850008,53312.799403200006 2025-09-20,16:36:43.000,263,11054324,3924,0,1758386202,13124.41368271999,26743.421434799995,53312.88324864 2025-09-20,16:36:44.000,263,11054411,4245,0,1758386203,13124.44062796,26743.400287409997,53312.90421 2025-09-20,16:36:45.000,263,11054359,4205,0,1758386204,13124.41368271999,27666.61074525,53312.85530016 2025-09-20,16:36:46.000,263,11054370,3845,0,1758386205,13124.427155339996,28589.793006570006,53312.89023576001 2025-09-20,16:36:47.000,263,11054364,3765,0,1758386206,13124.467573199996,29051.405284620007,53312.92517136 2025-09-20,16:36:48.000,263,11054386,4085,0,1758386207,13124.494518439991,29051.398235490007,53312.96010696001 2025-09-20,16:36:49.000,263,11054328,4085,0,1758386208,13124.46083689,30436.235069639995,53312.84132592001 2025-09-20,16:36:50.000,263,11054413,4285,0,1758386209,13124.507991059996,24435.395290200002,53312.89023576001 2025-09-20,16:36:51.000,263,11054382,3645,0,1758386210,13124.46083689,28589.764810049994,53312.8343388 2025-09-20,16:36:52.000,263,11054359,4365,0,1758386211,13124.474309509991,29513.038710060006,53312.86927440001 2025-09-20,16:36:53.000,263,11054382,3885,0,1758386212,13124.454100579991,26281.858500660004,53312.86228728 2025-09-20,16:36:54.000,263,11054393,4485,0,1758386213,13124.433891649991,31821.06485466,53312.93215848 2025-09-20,16:36:55.000,263,11054346,3804,0,1758386214,13124.386737479996,30436.228020509996,53312.89023576001 2025-09-20,16:36:56.000,263,11054433,4325,0,1758386215,13124.447364269996,29513.045759190005,53312.90421 2025-09-20,16:36:57.000,263,11054383,4485,0,1758386216,13124.44062796,31821.04370727,53312.89023576001 2025-09-20,16:36:58.000,263,11054399,4285,0,1758386217,13124.454100579991,27204.99141807,53312.88324864 2025-09-20,16:36:59.000,263,11054376,3924,0,1758386218,13124.44062796,32282.719427489996,53312.88324864 2025-09-20,16:37:00.000,263,11054391,4445,0,1758386219,13124.427155339996,26743.449631320007,53312.93215848 2025-09-20,16:37:01.000,263,11054371,4325,0,1758386220,13124.41368271999,29051.447579400003,53312.86228728 2025-09-20,16:37:02.000,263,11054425,4285,0,1758386221,13124.44062796,29513.010513539994,53312.80639032 2025-09-20,16:37:03.000,263,11054372,4045,0,1758386222,13124.447364269996,28128.314661990007,53312.8343388 2025-09-20,16:37:04.000,263,11054383,4285,0,1758386223,13124.447364269996,33205.93693446,53312.848313040005 2025-09-20,16:37:05.000,263,11054404,4085,0,1758386224,13124.46083689,28128.328760250006,53312.86228728 2025-09-20,16:37:06.000,263,11054377,4325,0,1758386225,13124.454100579991,29051.574463740006,53312.87626152 2025-09-20,16:37:07.000,263,11054418,4045,0,1758386226,13124.467573199996,24897.099206939994,53312.79241608001 2025-09-20,16:37:08.000,263,11054417,4365,0,1758386227,13124.454100579991,25358.781976290004,53312.88324864 2025-09-20,16:37:09.000,263,11054377,4325,0,1758386228,13124.42041903,27205.30157979,53312.82735168 2025-09-20,16:37:10.000,263,11054355,4365,0,1758386229,13124.454100579991,25358.894762370008,53312.82036456001 2025-09-20,16:37:11.000,263,11054363,4125,0,1758386230,13124.41368271999,31821.438458549994,53312.88324864 2025-09-20,16:37:12.000,263,11054426,3804,0,1758386231,13124.366528549996,29975.088034169996,53312.80639032 2025-09-20,16:37:13.000,263,11054407,4004,0,1758386232,13124.366528549996,31359.88962267,53312.80639032 2025-09-20,16:37:14.000,263,11054375,4325,0,1758386233,13124.38000117,28128.624823709994,53312.77145472001 2025-09-20,16:37:15.000,263,11054416,3845,0,1758386234,13124.35305592999,30436.629820920003,53312.848313040005 2025-09-20,16:37:16.000,263,11054418,3765,0,1758386235,13124.31937438,26743.85143173,53312.848313040005 2025-09-20,16:37:17.000,263,11054394,3765,0,1758386236,13124.305901759995,24897.423466919994,53312.82036456001 2025-09-20,16:37:18.000,263,11054399,4405,0,1758386237,13124.305901759995,31821.417311159996,53312.79241608001 2025-09-20,16:37:20.000,263,11054407,4245,0,1758386239,13124.305901759995,30898.235049840005,53312.85530016 2025-09-20,16:37:21.000,263,11054380,3804,0,1758386240,13124.29242913999,31821.332721600003,53312.85530016 2025-09-20,16:37:22.000,263,11054374,4085,0,1758386241,13124.285692829995,26743.639957830004,53312.82735168 2025-09-20,16:37:23.000,263,11054345,4365,0,1758386242,13124.27222020999,30436.383101369996,53312.897222880005 2025-09-20,16:37:24.000,263,11054404,3605,0,1758386243,13124.27222020999,29974.672135500005,53312.86927440001 2025-09-20,16:37:25.000,263,11054398,3725,0,1758386244,13124.29916545,26281.816205879994,53312.848313040005 2025-09-20,16:37:26.000,263,11054381,4085,0,1758386245,13124.265483899995,33667.52806512,53312.87626152 2025-09-20,16:37:27.000,263,11054381,4325,0,1758386246,13124.27222020999,28589.785957440006,53312.799403200006 2025-09-20,16:37:28.000,263,11054429,4205,0,1758386247,13124.265483899995,29974.55934942,53312.81337744 2025-09-20,16:37:29.000,263,11054449,4165,0,1758386248,13124.245274969995,30436.108185300007,53312.848313040005 2025-09-20,16:37:30.000,263,11054358,3885,0,1758386249,13124.285692829995,32744.056789470007,53312.848313040005 2025-09-20,16:37:31.000,263,11054402,3765,0,1758386250,13124.265483899995,28589.609729189993,53312.82036456001 2025-09-20,16:37:32.000,263,11054422,3804,0,1758386251,13124.265483899995,26743.22405916,53312.81337744 2025-09-20,16:37:33.000,263,11054371,4645,0,1758386252,13124.204857109995,26743.132420470007,53312.778441840004 2025-09-20,16:37:34.000,263,11054372,3645,0,1758386253,13124.17791187,26743.153567860005,53312.78542896 2025-09-20,16:37:35.000,263,11054421,4485,0,1758386254,13124.21159341999,29974.340826390006,53312.80639032 2025-09-20,16:37:36.000,263,11054393,4525,0,1758386255,13124.184648179995,35051.94195147,53312.75748048 2025-09-20,16:37:37.000,263,11054385,4325,0,1758386256,13124.19138448999,29974.333777260006,53312.778441840004 2025-09-20,16:37:38.000,263,11054414,3765,0,1758386257,13124.144230319995,27666.349927439995,53312.78542896 2025-09-20,16:37:39.000,263,11054409,4245,0,1758386258,13124.13749401,27666.371074830007,53312.82036456001 2025-09-20,16:37:40.000,263,11054352,4004,0,1758386259,13124.17791187,28127.955156359996,53312.743506239996 2025-09-20,16:37:41.000,263,11054383,4325,0,1758386260,13124.23180234999,32282.437462290007,53312.743506239996 2025-09-20,16:37:42.000,263,11054385,4285,0,1758386261,13124.21832973,35513.57537691,53312.71555776 2025-09-20,16:37:43.000,263,11054406,3924,0,1758386262,13124.204857109995,32744.014494689996,53312.71555776 2025-09-20,16:37:44.000,263,11054351,4325,0,1758386263,13124.21159341999,28127.983352879994,53312.729532000005 2025-09-20,16:37:45.000,263,11054369,4205,0,1758386264,13124.25201127999,32282.409265769995,53312.75049336001 2025-09-20,16:37:46.000,263,11054443,4165,0,1758386265,13124.225066039995,33667.330689480004,53312.72254488001 2025-09-20,16:37:47.000,263,11054396,3924,0,1758386266,13124.21159341999,25358.436568920006,53312.70857064 2025-09-20,16:37:48.000,263,11054361,4485,0,1758386267,13124.23180234999,28128.110237219997,53312.778441840004 2025-09-20,16:37:49.000,263,11054413,4325,0,1758386268,13124.21159341999,29974.481808990007,53312.6945964 2025-09-20,16:37:50.000,263,11054401,4365,0,1758386269,13124.225066039995,27204.871582859996,53312.77145472001 2025-09-20,16:37:51.000,263,11054409,4325,0,1758386270,13124.27222020999,25820.084092620004,53312.71555776 2025-09-20,16:37:52.000,263,11054419,4245,0,1758386271,13124.285692829995,30897.66407031,53312.82735168 2025-09-20,16:37:53.000,263,11054390,3804,0,1758386272,13124.23180234999,27666.44156613,53312.743506239996 2025-09-20,16:37:54.000,263,11054381,4365,0,1758386273,13124.25201127999,31359.27634836,53312.79241608001 2025-09-20,16:37:55.000,263,11054365,4085,0,1758386274,13124.23853866,33205.711362300004,53312.82036456001 2025-09-20,16:37:56.000,263,11054378,3845,0,1758386275,13124.27222020999,32744.056789470007,53312.77145472001 2025-09-20,16:37:57.000,263,11054413,4485,0,1758386276,13124.23180234999,26743.2099609,53312.75748048 2025-09-20,16:37:58.000,263,11054397,4405,0,1758386277,13124.225066039995,24435.226111080003,53312.79241608001 2025-09-20,16:37:59.000,263,11054404,3725,0,1758386278,13124.204857109995,31359.24815184,53312.73651912 2025-09-20,16:38:00.000,263,11054319,4485,0,1758386279,13124.13749401,28128.018598530005,53312.729532000005 2025-09-20,16:38:01.000,263,11054400,3965,0,1758386280,13124.09707615,31359.2622501,53312.75748048 2025-09-20,16:38:02.000,263,11054426,3885,0,1758386281,13124.17117555999,27666.378123960007,53312.81337744 2025-09-20,16:38:03.000,263,11054406,3804,0,1758386282,13124.083603529994,31820.860429890003,53312.7644676 2025-09-20,16:38:04.000,263,11054389,4045,0,1758386283,13123.996031499999,29051.214958109995,53312.7644676 2025-09-20,16:38:05.000,263,11054363,4205,0,1758386284,13123.975822569999,36436.842227789995,53312.743506239996 2025-09-20,16:38:06.000,263,11054360,3845,0,1758386285,13123.955613639999,29051.14446681,53312.81337744 2025-09-20,16:38:07.000,263,11054407,4405,0,1758386286,13123.901723159994,29051.17266333,53312.743506239996 2025-09-20,16:38:08.000,263,11054424,3804,0,1758386287,13123.908459469989,26743.19586264,53312.729532000005 2025-09-20,16:38:09.000,263,11054416,3965,0,1758386288,13123.868041609989,33667.154461230006,53312.72254488001 2025-09-20,16:38:10.000,263,11054434,3924,0,1758386289,13123.881514229994,32282.324676210003,53312.729532000005 2025-09-20,16:38:11.000,263,11054422,3725,0,1758386290,13123.868041609989,25819.907864370005,53312.729532000005 2025-09-20,16:38:12.000,263,11054396,3924,0,1758386291,13123.874777919998,28127.884665060003,53312.77145472001 2025-09-20,16:38:13.000,263,11054403,4285,0,1758386292,13123.847832679989,28589.447599199993,53312.64568656 2025-09-20,16:38:14.000,263,11054327,4325,0,1758386293,13123.908459469989,27204.646010700002,53312.73651912 2025-09-20,16:38:15.000,263,11054373,4245,0,1758386294,13123.874777919998,32743.81711905,53312.70857064 2025-09-20,16:38:16.000,263,11054382,3765,0,1758386295,13123.874777919998,28127.778928109998,53312.72254488001 2025-09-20,16:38:17.000,263,11054375,4245,0,1758386296,13123.894986849999,30897.368006849996,53312.62472520001 2025-09-20,16:38:18.000,263,11054385,4165,0,1758386297,13123.901723159994,29512.573467480004,53312.72254488001 2025-09-20,16:38:19.000,263,11054433,4245,0,1758386298,13123.888250539989,29512.524123569994,53312.70158352001 2025-09-20,16:38:20.000,263,11054353,4445,0,1758386299,13123.841096369993,28127.687289420006,53312.63869944 2025-09-20,16:38:21.000,263,11054410,3725,0,1758386300,13123.847832679989,30435.628844460007,53312.680622160005 2025-09-20,16:38:22.000,263,11054358,3885,0,1758386301,13123.908459469989,31820.42338383,53312.729532000005 2025-09-20,16:38:23.000,263,11054347,4285,0,1758386302,13123.827623749989,31820.430432959998,53312.680622160005 2025-09-20,16:38:24.000,263,11054401,4365,0,1758386303,13123.820887439993,29973.967222499996,53312.631712320006 2025-09-20,16:38:25.000,263,11054258,4045,0,1758386304,13123.787205889988,27666.004520069997,53312.67363504001 2025-09-20,16:38:26.000,263,11054408,3804,0,1758386305,13123.800678509993,25819.576555260006,53312.75049336001 2025-09-20,16:38:27.000,263,11054431,4004,0,1758386306,13123.746788029988,26742.73062006,53312.70857064 2025-09-20,16:38:28.000,263,11054434,3645,0,1758386307,13123.726579099988,32281.908777539997,53312.680622160005 2025-09-20,16:38:29.000,263,11054396,3804,0,1758386308,13123.706370170003,30435.509009250003,53312.68760928 2025-09-20,16:38:30.000,263,11054356,3804,0,1758386309,13123.692897549998,25819.47081831,53312.66664792 2025-09-20,16:38:31.000,263,11054419,4205,0,1758386310,13123.672688619998,26281.11834201,53312.66664792 2025-09-20,16:38:32.000,263,11054350,4445,0,1758386311,13123.639007069993,30897.071943389994,53312.73651912 2025-09-20,16:38:33.000,263,11054389,4445,0,1758386312,13123.598589209992,29973.882632940004,53312.680622160005 2025-09-20,16:38:34.000,263,11054364,3845,0,1758386313,13123.612061829997,28589.137437480007,53312.66664792 2025-09-20,16:38:35.000,263,11054370,3965,0,1758386314,13123.591852899997,30897.128336430003,53312.6596608 2025-09-20,16:38:36.000,263,11054331,4365,0,1758386315,13123.558171349992,29050.69332249,53312.65267368001 2025-09-20,16:38:37.000,263,11054387,4325,0,1758386316,13123.585116590002,26742.702423540002,53312.66664792 2025-09-20,16:38:38.000,263,11054404,3645,0,1758386317,13123.524489800002,24434.683328069994,53312.65267368001 2025-09-20,16:38:39.000,263,11054375,4285,0,1758386318,13123.558171349992,28127.539257690005,53312.58280248001 2025-09-20,16:38:40.000,263,11054381,4445,0,1758386319,13123.551435039997,30435.501960120004,53312.61773808 2025-09-20,16:38:41.000,263,11054373,4205,0,1758386320,13123.585116590002,27204.237161159996,53312.65267368001 2025-09-20,16:38:42.000,263,11054376,4045,0,1758386321,13123.571643969997,28589.109240959995,53312.61773808 2025-09-20,16:38:43.000,263,11054398,3765,0,1758386322,13123.578380279992,29050.66512597,53312.58280248001 2025-09-20,16:38:44.000,263,11054361,4285,0,1758386323,13123.558171349992,30897.078992519993,53312.680622160005 2025-09-20,16:38:45.000,263,11054355,4445,0,1758386324,13123.578380279992,32281.810089720006,53312.67363504001 2025-09-20,16:38:46.000,263,11054424,3685,0,1758386325,13123.585116590002,26742.653079630007,53312.61773808 2025-09-20,16:38:47.000,263,11054331,4365,0,1758386326,13123.564907660002,24896.23216395,53312.610750960004 2025-09-20,16:38:48.000,263,11054374,3645,0,1758386327,13123.564907660002,25819.48491657,53312.631712320006 2025-09-20,16:38:49.000,263,11054388,4004,0,1758386328,13123.531226109997,31820.303548619995,53312.631712320006 2025-09-20,16:38:50.000,263,11054421,4045,0,1758386329,13123.544698730002,30897.15653295,53312.68760928 2025-09-20,16:38:51.000,263,11054411,4445,0,1758386330,13123.558171349992,31358.825204039997,53312.66664792 2025-09-20,16:38:52.000,263,11054352,3804,0,1758386331,13123.578380279992,26281.146538529996,53312.680622160005 2025-09-20,16:38:53.000,263,11054434,3765,0,1758386332,13123.537962419992,27665.97632355,53312.65267368001 2025-09-20,16:38:54.000,263,11054380,3645,0,1758386333,13123.598589209992,31358.839302299995,53312.71555776 2025-09-20,16:38:55.000,263,11054362,3845,0,1758386334,13123.551435039997,26742.758816579997,53312.631712320006 2025-09-20,16:38:56.000,263,11054374,3804,0,1758386335,13123.564907660002,29512.425435750003,53312.6945964 2025-09-20,16:38:57.000,263,11054385,4285,0,1758386336,13123.531226109997,30897.248171640007,53312.60376384001 2025-09-20,16:38:58.000,263,11054358,3565,0,1758386337,13123.598589209992,27666.067962240006,53312.62472520001 2025-09-20,16:38:59.000,263,11054384,3765,0,1758386338,13123.564907660002,28589.243174429997,53312.58280248001 2025-09-20,16:39:00.000,263,11054423,4565,0,1758386339,13123.564907660002,30435.635893590006,53312.63869944 2025-09-20,16:39:01.000,263,11054330,3765,0,1758386340,13123.564907660002,30897.255220770006,53312.60376384001 2025-09-20,16:39:02.000,263,11054347,4245,0,1758386341,13123.558171349992,30435.727532279998,53312.680622160005 2025-09-20,16:39:03.000,263,11054349,4325,0,1758386342,13123.571643969997,27666.067962240006,53312.63869944 2025-09-20,16:39:04.000,263,11054391,4205,0,1758386343,13123.511017179997,29512.495927049997,53312.58280248001 2025-09-20,16:39:05.000,263,11054384,3765,0,1758386344,13123.558171349992,31820.522071650004,53312.66664792 2025-09-20,16:39:06.000,263,11054379,4205,0,1758386345,13123.585116590002,31358.93799012,53312.67363504001 2025-09-20,16:39:07.000,263,11054400,3845,0,1758386346,13123.544698730002,31358.994383159996,53312.60376384001 2025-09-20,16:39:08.000,263,11054382,3804,0,1758386347,13123.531226109997,29512.545270960007,53312.575815359996 2025-09-20,16:39:09.000,263,11054388,3845,0,1758386348,13123.558171349992,33205.4293971,53312.61773808 2025-09-20,16:39:10.000,263,11054398,3885,0,1758386349,13123.618798139993,32282.148447960004,53312.62472520001 2025-09-20,16:39:11.000,263,11054340,3645,0,1758386350,13123.591852899997,27204.582568529993,53312.62472520001 2025-09-20,16:39:12.000,263,11054336,3645,0,1758386351,13123.571643969997,29974.171647270006,53312.61773808 2025-09-20,16:39:13.000,263,11054351,4205,0,1758386352,13123.585116590002,31358.93094099,53312.53389264001 2025-09-20,16:39:14.000,263,11054372,3965,0,1758386353,13123.571643969997,26742.991437870005,53312.631712320006 2025-09-20,16:39:15.000,263,11054332,3965,0,1758386354,13123.598589209992,30435.819170970004,53312.63869944 2025-09-20,16:39:16.000,263,11054366,3845,0,1758386355,13123.618798139993,27666.201895709994,53312.60376384001 2025-09-20,16:39:17.000,263,11054378,3685,0,1758386356,13123.571643969997,27204.610765050005,53312.67363504001 2025-09-20,16:39:18.000,263,11054424,3885,0,1758386357,13123.598589209992,35051.79391974,53312.65267368001 2025-09-20,16:39:19.000,263,11054355,4285,0,1758386358,13123.578380279992,27666.187797449995,53312.64568656 2025-09-20,16:39:20.000,263,11054350,3804,0,1758386359,13123.618798139993,29974.192794660004,53312.631712320006 2025-09-20,16:39:21.000,263,11054350,3965,0,1758386360,13123.578380279992,32282.218939259998,53312.65267368001 2025-09-20,16:39:22.000,263,11054385,4325,0,1758386361,13123.544698730002,32282.289430560006,53312.6945964 2025-09-20,16:39:23.000,263,11054331,3965,0,1758386362,13123.652479689998,31359.064874460004,53312.6945964 2025-09-20,16:39:24.000,263,11054365,4485,0,1758386363,13123.578380279992,29051.088073770006,53312.60376384001 2025-09-20,16:39:25.000,263,11054367,4165,0,1758386364,13123.578380279992,32743.922856000005,53312.64568656 2025-09-20,16:39:26.000,263,11054364,3845,0,1758386365,13123.585116590002,27666.349927439995,53312.70857064 2025-09-20,16:39:27.000,263,11054357,4165,0,1758386366,13123.618798139993,27666.342878309995,53312.65267368001 2025-09-20,16:39:28.000,263,11054391,4325,0,1758386367,13123.598589209992,32282.36697099,53312.70158352001 2025-09-20,16:39:29.000,263,11054356,3885,0,1758386368,13123.652479689998,27204.808140690002,53312.70158352001 2025-09-20,16:39:30.000,263,11054373,4405,0,1758386369,13123.692897549998,26281.618830239997,53312.72254488001 2025-09-20,16:39:31.000,263,11054370,3685,0,1758386370,13123.672688619998,25819.97130654,53312.75049336001 2025-09-20,16:39:32.000,263,11054357,3924,0,1758386371,13123.766996959988,29051.222007239994,53312.71555776 2025-09-20,16:39:33.000,263,11054400,3645,0,1758386372,13123.827623749989,26281.59063372,53312.77145472001 2025-09-20,16:39:34.000,263,11054388,3605,0,1758386373,13123.807414819988,27666.46976265,53312.73651912 2025-09-20,16:39:35.000,263,11054368,3885,0,1758386374,13123.827623749989,33205.704313170005,53312.73651912 2025-09-20,16:39:36.000,263,11054361,4325,0,1758386375,13123.841096369993,29051.243154630007,53312.82735168 2025-09-20,16:39:37.000,263,11054419,4645,0,1758386376,13123.841096369993,31820.945019449995,53312.799403200006 2025-09-20,16:39:38.000,263,11054404,3645,0,1758386377,13123.854568989998,29051.271351150004,53312.72254488001 2025-09-20,16:39:39.000,263,11054358,3924,0,1758386378,13123.834360059998,32282.50795359,53312.77145472001 2025-09-20,16:39:40.000,263,11054411,4365,0,1758386379,13123.827623749989,29974.453612469995,53312.799403200006 2025-09-20,16:39:41.000,263,11054359,4445,0,1758386380,13123.814151129998,34128.92182014001,53312.75049336001 2025-09-20,16:39:42.000,263,11054169,4325,0,1758386381,13123.800678509993,28589.729564399997,53312.82735168 2025-09-20,16:39:43.000,263,11054351,4285,0,1758386382,13123.894986849999,29512.834285289995,53312.81337744 2025-09-20,16:39:44.000,263,11054365,4405,0,1758386383,13123.780469579993,25358.49296196,53312.848313040005 2025-09-20,16:39:45.000,263,11054425,4245,0,1758386384,13123.766996959988,28589.68726962,53312.90421 2025-09-20,16:39:46.000,263,11054390,3885,0,1758386385,13123.713106479998,29974.538202030002,53312.80639032 2025-09-20,16:39:47.000,263,11054366,3725,0,1758386386,13123.686161240003,27204.963221550002,53312.8343388 2025-09-20,16:39:48.000,263,11054344,3804,0,1758386387,13123.672688619998,30897.783905520002,53312.82735168 2025-09-20,16:39:49.000,263,11054366,3804,0,1758386388,13123.679424929993,33667.330689480004,53312.84132592001 2025-09-20,16:39:50.000,263,11054402,4004,0,1758386389,13123.659215999993,32282.557297499996,53312.799403200006 2025-09-20,16:39:51.000,263,11054371,4205,0,1758386390,13123.672688619998,36436.96911213,53312.8343388 2025-09-20,16:39:52.000,263,11054360,3965,0,1758386391,13123.652479689998,29974.502956380005,53312.86927440001 2025-09-20,16:39:53.000,263,11054409,4405,0,1758386392,13123.706370170003,28128.05384418,53312.86228728 2025-09-20,16:39:54.000,263,11054376,3885,0,1758386393,13123.639007069993,33667.288394699994,53312.848313040005 2025-09-20,16:39:55.000,263,11054391,4405,0,1758386394,13123.625534450002,28128.06794244,53312.86927440001 2025-09-20,16:39:56.000,263,11054354,4004,0,1758386395,13123.605325520002,33667.29544383001,53312.90421 2025-09-20,16:39:57.000,263,11054366,3645,0,1758386396,13123.605325520002,30897.713414219994,53312.82735168 2025-09-20,16:39:58.000,263,11054413,4365,0,1758386397,13123.618798139993,29051.32069506,53312.82735168 2025-09-20,16:39:59.000,263,11054375,4085,0,1758386398,13123.618798139993,27666.526155690008,53312.80639032 2025-09-20,16:40:00.000,263,11054370,3924,0,1758386399,13123.639007069993,29974.524103770003,53312.799403200006 2025-09-20,16:40:01.000,263,11054409,4285,0,1758386400,13123.632270759997,30897.741610740006,53312.77145472001 2025-09-20,16:40:02.000,263,11054341,4165,0,1758386401,13123.659215999993,24435.381191940003,53312.81337744 2025-09-20,16:40:03.000,263,11054381,4325,0,1758386402,13123.760260649993,31820.959117709994,53312.8343388 2025-09-20,16:40:04.000,263,11054365,4325,0,1758386403,13123.706370170003,29512.996415279995,53312.799403200006 2025-09-20,16:40:05.000,263,11054372,3804,0,1758386404,13123.753524339998,27204.98436894,53312.80639032 2025-09-20,16:40:06.000,263,11054346,3965,0,1758386405,13123.793942199998,31821.03665814,53312.778441840004 2025-09-20,16:40:07.000,263,11054352,3885,0,1758386406,13123.746788029988,26743.37914002,53312.79241608001 2025-09-20,16:40:08.000,263,11054361,4205,0,1758386407,13123.807414819988,27666.62484351,53312.77145472001 2025-09-20,16:40:09.000,263,11054217,4325,0,1758386408,13123.841096369993,25358.626895430003,53312.82735168 2025-09-20,16:40:10.000,263,11054359,4245,0,1758386409,13123.847832679989,31821.071903789998,53312.79241608001 2025-09-20,16:40:11.000,263,11054390,4004,0,1758386410,13123.847832679989,33667.45052468999,53312.81337744 2025-09-20,16:40:12.000,263,11054400,3845,0,1758386411,13123.921932089994,23512.248274530008,53312.79241608001 2025-09-20,16:40:13.000,263,11054371,4685,0,1758386412,13123.942141019994,31821.06485466,53312.84132592001 2025-09-20,16:40:14.000,263,11054314,3804,0,1758386413,13123.942141019994,29974.594595069997,53312.82735168 2025-09-20,16:40:15.000,263,11054422,3725,0,1758386414,13123.908459469989,30897.81915117,53312.82735168 2025-09-20,16:40:16.000,263,11054344,3885,0,1758386415,13123.942141019994,28128.2230233,53312.86927440001 2025-09-20,16:40:17.000,263,11054416,3924,0,1758386416,13123.942141019994,28589.785957440006,53312.89023576001 2025-09-20,16:40:18.000,263,11054383,4405,0,1758386417,13123.915195779999,29974.55934942,53312.88324864 2025-09-20,16:40:19.000,263,11054389,4325,0,1758386418,13123.935404709999,26743.400287409997,53312.90421 2025-09-20,16:40:20.000,263,11054383,4004,0,1758386419,13123.942141019994,31359.353888790007,53312.92517136 2025-09-20,16:40:21.000,263,11054374,3885,0,1758386420,13123.868041609989,28589.729564399997,53312.91818424001 2025-09-20,16:40:22.000,263,11054425,4605,0,1758386421,13123.915195779999,28128.08908983,53312.9740812 2025-09-20,16:40:23.000,263,11054381,4445,0,1758386422,13123.948877329989,29974.439514209997,53312.98106832 2025-09-20,16:40:24.000,263,11054389,4485,0,1758386423,13123.908459469989,26281.59063372,53312.995042560004 2025-09-20,16:40:25.000,263,11054352,3804,0,1758386424,13123.881514229994,29512.79903964,53312.897222880005 2025-09-20,16:40:26.000,263,11054392,3845,0,1758386425,13123.888250539989,26743.139469600006,53312.91818424001 2025-09-20,16:40:27.000,263,11054371,4365,0,1758386426,13123.881514229994,32743.97219991,53312.946132720004 2025-09-20,16:40:28.000,263,11054355,4325,0,1758386427,13123.874777919998,26281.498995030008,53312.897222880005 2025-09-20,16:40:29.000,263,11054357,4325,0,1758386428,13123.868041609989,29051.1656142,53312.911197119996 2025-09-20,16:40:30.000,263,11054397,4485,0,1758386429,13123.894986849999,29512.735597470004,53312.995042560004 2025-09-20,16:40:31.000,263,11054379,4325,0,1758386430,13123.861305299994,33205.492839269995,53312.98106832 2025-09-20,16:40:32.000,263,11054388,3765,0,1758386431,13123.861305299994,28127.835321150007,53312.9740812 2025-09-20,16:40:33.000,263,11054346,3804,0,1758386432,13123.847832679989,26281.470798509996,53312.91818424001 2025-09-20,16:40:34.000,263,11054428,3765,0,1758386433,13123.888250539989,33205.40824971,53312.911197119996 2025-09-20,16:40:35.000,263,11054390,4004,0,1758386434,13123.847832679989,26743.03373265,53312.98805544001 2025-09-20,16:40:36.000,263,11054428,3845,0,1758386435,13123.807414819988,31359.015530549994,53312.98106832 2025-09-20,16:40:37.000,263,11054425,4525,0,1758386436,13123.888250539989,31820.57846469,53312.9740812 2025-09-20,16:40:38.000,263,11054341,4485,0,1758386437,13123.908459469989,26742.956192219994,53313.00901680001 2025-09-20,16:40:39.000,263,11054406,3965,0,1758386438,13123.888250539989,29974.10115597,53313.05093952 2025-09-20,16:40:40.000,263,11054233,4405,0,1758386439,13123.874777919998,35051.659986269995,53312.90421 2025-09-20,16:40:41.000,263,11054383,4285,0,1758386440,13123.921932089994,27666.152551799998,53312.967094080006 2025-09-20,16:40:42.000,263,11054371,4805,0,1758386441,13123.948877329989,28127.637945509996,53312.967094080006 2025-09-20,16:40:43.000,263,11054380,3845,0,1758386442,13123.975822569999,28127.567454210002,53312.96010696001 2025-09-20,16:40:44.000,263,11054443,4525,0,1758386443,13123.996031499999,29512.369042709994,53312.95311984 2025-09-20,16:40:45.000,263,11054421,4325,0,1758386444,13124.02971304999,28127.567454210002,53312.96010696001 2025-09-20,16:40:46.000,263,11054424,3885,0,1758386445,13124.05665829,28589.095142699996,53313.02997816 2025-09-20,16:40:47.000,263,11054360,3845,0,1758386446,13124.07686722,23973.14859045,53313.016003920005 2025-09-20,16:40:48.000,263,11054421,4325,0,1758386447,13124.07686722,23049.90288696,53313.02299104 2025-09-20,16:40:49.000,263,11054406,3924,0,1758386448,13124.103812459995,33666.696267780004,53313.00202968 2025-09-20,16:40:50.000,263,11054348,3804,0,1758386449,13124.09033983999,30897.02259948,53313.016003920005 2025-09-20,16:40:51.000,263,11054383,4325,0,1758386450,13124.11054876999,27204.251259419994,53312.9740812 2025-09-20,16:40:52.000,263,11054445,4125,0,1758386451,13124.15096662999,33205.020547559994,53313.00202968 2025-09-20,16:40:53.000,263,11054446,3685,0,1758386452,13124.15770294,32743.358925599998,53313.0439524 2025-09-20,16:40:54.000,263,11054382,3924,0,1758386453,13124.1981208,28127.384176830004,53312.98805544001 2025-09-20,16:40:55.000,263,11054350,3885,0,1758386454,13124.23853866,29512.12232316,53312.995042560004 2025-09-20,16:40:56.000,263,11054403,4165,0,1758386455,13124.25874759,27665.64501444,53313.07190088 2025-09-20,16:40:57.000,263,11054349,4285,0,1758386456,13124.29242913999,28127.144506409997,53313.064913760005 2025-09-20,16:40:58.000,263,11054401,4405,0,1758386457,13124.31263806999,29973.558372960004,53313.0439524 2025-09-20,16:40:59.000,263,11054401,4445,0,1758386458,13124.346319619995,32281.506977130004,53313.078888 2025-09-20,16:41:00.000,263,11054354,4045,0,1758386459,13124.35305592999,34127.815106730006,53313.07190088 2025-09-20,16:41:01.000,263,11054392,3924,0,1758386460,13124.38000117,29511.783964920003,53313.1487592 2025-09-20,16:41:02.000,263,11054472,3725,0,1758386461,13124.44062796,29511.755768400006,53313.12081072 2025-09-20,16:41:03.000,263,11054394,3804,0,1758386462,13124.38000117,30896.578504289995,53313.15574632001 2025-09-20,16:41:04.000,263,11054378,4045,0,1758386463,13124.467573199996,30434.853440160005,53313.05093952 2025-09-20,16:41:05.000,263,11054445,4365,0,1758386464,13124.406946409996,31358.028652349996,53313.05093952 2025-09-20,16:41:06.000,263,11054413,4525,0,1758386465,13124.38000117,32742.802044330005,53313.00901680001 2025-09-20,16:41:07.000,263,11054341,4405,0,1758386466,13124.35305592999,23972.422530059994,53313.05093952 2025-09-20,16:41:08.000,263,11054340,3924,0,1758386467,13124.35979224,29511.551343629995,53313.02997816 2025-09-20,16:41:09.000,263,11054414,3804,0,1758386468,13124.366528549996,26741.92701924,53313.09984936 2025-09-20,16:41:10.000,263,11054393,4525,0,1758386469,13124.4002101,24433.879727249994,53313.078888 2025-09-20,16:41:11.000,263,11054430,4045,0,1758386470,13124.4002101,30896.21194953,53313.12081072 2025-09-20,16:41:12.000,263,11054390,3565,0,1758386471,13124.386737479996,35973.72143592,53313.134784960006 2025-09-20,16:41:13.000,263,11054397,4285,0,1758386472,13124.406946409996,26280.2935938,53313.113823600004 2025-09-20,16:41:14.000,263,11054418,3765,0,1758386473,13124.48104582,27665.01059274,53313.16972056 2025-09-20,16:41:15.000,263,11054386,3804,0,1758386474,13124.42041903,31357.767834540005,53313.12779784001 2025-09-20,16:41:16.000,263,11054433,4245,0,1758386475,13124.467573199996,24433.893825510007,53313.232604640005 2025-09-20,16:41:17.000,263,11054403,4325,0,1758386476,13124.501254750001,30434.670162780007,53313.22561752001 2025-09-20,16:41:18.000,263,11054378,3885,0,1758386477,13124.467573199996,31357.894718879994,53313.19766904 2025-09-20,16:41:19.000,263,11054431,4325,0,1758386478,13124.467573199996,30434.684261040005,53313.19068192 2025-09-20,16:41:20.000,263,11054396,3885,0,1758386479,13124.501254750001,30434.719506690002,53313.26055312 2025-09-20,16:41:21.000,263,11054422,3845,0,1758386480,13124.521463680001,28588.305640139995,53313.27452736001 2025-09-20,16:41:22.000,263,11054400,3965,0,1758386481,13124.467573199996,32281.105176719997,53313.29548872001 2025-09-20,16:41:23.000,263,11054436,3965,0,1758386482,13124.474309509991,30896.240146049997,53313.330424320004 2025-09-20,16:41:24.000,263,11054395,4325,0,1758386483,13124.568617849996,31357.753736280007,53313.302475840006 2025-09-20,16:41:25.000,263,11054390,3924,0,1758386484,13124.521463680001,35050.56032198999,53313.34439856001 2025-09-20,16:41:26.000,263,11054404,3885,0,1758386485,13124.494518439991,30896.134409100006,53313.400295520005 2025-09-20,16:41:27.000,263,11054343,4325,0,1758386486,13124.487782129996,29972.860509089995,53313.33741144 2025-09-20,16:41:28.000,263,11054429,4245,0,1758386487,13124.48104582,36435.079945289996,53313.29548872001 2025-09-20,16:41:29.000,263,11054399,4205,0,1758386488,13124.548408919996,30434.352951930006,53313.351385680005 2025-09-20,16:41:30.000,263,11054361,4365,0,1758386489,13124.588826779996,31819.034705219994,53313.2885016 2025-09-20,16:41:31.000,263,11054381,4445,0,1758386490,13124.568617849996,32280.555344580003,53313.27452736001 2025-09-20,16:41:32.000,263,11054439,4325,0,1758386491,13124.656189879992,26741.45472753,53313.37234704001 2025-09-20,16:41:33.000,263,11054413,4405,0,1758386492,13124.750498219997,30895.704412170002,53313.400295520005 2025-09-20,16:41:34.000,263,11054369,4285,0,1758386493,13124.844806560002,29049.24120171,53313.400295520005 2025-09-20,16:41:35.000,263,11054396,3804,0,1758386494,13124.831333939997,35049.93294942001,53313.36535992 2025-09-20,16:41:36.000,263,11054368,3804,0,1758386495,13124.898697039993,29510.790037590006,53313.36535992 2025-09-20,16:41:37.000,263,11054364,4004,0,1758386496,13124.993005379998,26741.13046755,53313.400295520005 2025-09-20,16:41:38.000,263,11054362,3645,0,1758386497,13125.060368479993,32280.238133730003,53313.428244 2025-09-20,16:41:39.000,263,11054364,4125,0,1758386498,13125.080577409994,27202.75684386,53313.43523112 2025-09-20,16:41:40.000,263,11054292,3804,0,1758386499,13125.114258959999,33203.399247659996,53313.449205360004 2025-09-20,16:41:41.000,263,11054384,3845,0,1758386500,13125.147940509989,30433.831316309996,53313.519076560005 2025-09-20,16:41:42.000,263,11054360,3685,0,1758386501,13125.141204199994,27664.291581480007,53313.48414096 2025-09-20,16:41:43.000,263,11054362,3685,0,1758386502,13125.195094679999,27202.658156039994,53313.498115200004 2025-09-20,16:41:44.000,263,11054333,4205,0,1758386503,13125.235512539999,28587.325811069997,53313.57497352 2025-09-20,16:41:45.000,263,11054418,3885,0,1758386504,13125.201830989994,31356.85144764,53313.58196064 2025-09-20,16:41:46.000,263,11054235,4565,0,1758386505,13125.215303609999,27664.157648010005,53313.56099928001 2025-09-20,16:41:47.000,263,11054336,3845,0,1758386506,13125.235512539999,31818.393234389994,53313.567986400005 2025-09-20,16:41:48.000,263,11054332,3885,0,1758386507,13125.20856729999,30433.584596760003,53313.602922 2025-09-20,16:41:49.000,263,11054399,4325,0,1758386508,13125.161413129994,27202.496026049994,53313.56099928001 2025-09-20,16:41:50.000,263,11054368,4004,0,1758386509,13125.168149439989,30433.6409898,53313.60990912001 2025-09-20,16:41:51.000,263,11054326,4125,0,1758386510,13125.168149439989,31356.87964416,53313.65881896001 2025-09-20,16:41:52.000,263,11054333,4485,0,1758386511,13125.161413129994,32741.56139745,53313.64484472 2025-09-20,16:41:53.000,263,11054341,4325,0,1758386512,13125.195094679999,29048.860548690005,53313.59593488 2025-09-20,16:41:54.000,263,11054369,4485,0,1758386513,13125.161413129994,33203.18072463,53313.65881896001 2025-09-20,16:41:55.000,263,11054361,4205,0,1758386514,13125.161413129994,24894.547421879994,53313.637857600006 2025-09-20,16:41:56.000,263,11054387,4125,0,1758386515,13125.215303609999,31818.421430910006,53313.6727932 2025-09-20,16:41:57.000,263,11054415,4125,0,1758386516,13125.18835836999,31356.88669329,53313.62388336 2025-09-20,16:41:58.000,263,11054268,3804,0,1758386517,13125.18835836999,28587.30466368,53313.665806080004 2025-09-20,16:41:59.000,263,11054408,3885,0,1758386518,13125.242248849994,24432.998586,53313.75663864001 2025-09-20,16:42:00.000,263,11054442,3725,0,1758386519,13125.242248849994,27202.496026049994,53313.64484472 2025-09-20,16:42:01.000,263,11054457,4485,0,1758386520,13125.22877622999,29510.437581089995,53313.70772880001 2025-09-20,16:42:02.000,263,11054388,3645,0,1758386521,13125.262457779994,26279.299666470004,53313.69375456 2025-09-20,16:42:03.000,263,11054444,3804,0,1758386522,13125.26919408999,26740.834404089997,53313.71471592 2025-09-20,16:42:04.000,263,11054381,4365,0,1758386523,13125.24898515999,27202.43258388,53313.70772880001 2025-09-20,16:42:05.000,263,11054425,4285,0,1758386524,13125.323084569995,29048.839401300007,53313.71471592 2025-09-20,16:42:06.000,263,11054406,3804,0,1758386525,13125.282666709994,29048.790057389997,53313.72869016001 2025-09-20,16:42:07.000,263,11054453,4245,0,1758386526,13125.282666709994,36434.19175491,53313.69375456 2025-09-20,16:42:08.000,263,11054458,3645,0,1758386527,13125.323084569995,31818.202907879997,53313.76362576 2025-09-20,16:42:09.000,263,11054395,4285,0,1758386528,13125.37697505,27202.369141710005,53313.72869016001 2025-09-20,16:42:10.000,263,11054401,4365,0,1758386529,13125.37697505,31818.245202660008,53313.75663864001 2025-09-20,16:42:11.000,263,11054386,3804,0,1758386530,13125.363502429995,29510.338893270004,53313.72170304 2025-09-20,16:42:12.000,263,11054428,3845,0,1758386531,13125.37023873999,29971.915925670008,53313.79856136001 2025-09-20,16:42:13.000,263,11054399,4245,0,1758386532,13125.35002980999,28587.057944130007,53313.77760000001 2025-09-20,16:42:14.000,263,11054464,4004,0,1758386533,13125.30961194999,31356.576531569997,53313.82650984001 2025-09-20,16:42:15.000,263,11054424,3924,0,1758386534,13125.28940301999,23509.61894904,53313.784587120004 2025-09-20,16:42:16.000,263,11054399,4245,0,1758386535,13125.242248849994,33664.53218487,53313.79157424 2025-09-20,16:42:17.000,263,11054411,4365,0,1758386536,13125.18835836999,27663.805191510008,53313.81952272 2025-09-20,16:42:18.000,263,11054422,4085,0,1758386537,13125.222039919994,27202.221109980004,53313.77061288 2025-09-20,16:42:19.000,263,11054375,4125,0,1758386538,13125.215303609999,29510.106271979996,53313.75663864001 2025-09-20,16:42:20.000,263,11054397,4205,0,1758386539,13125.127731579989,31356.498991140004,53313.75663864001 2025-09-20,16:42:21.000,263,11054363,4325,0,1758386540,13125.134467889999,29510.141517630007,53313.833496960004 2025-09-20,16:42:22.000,263,11054422,4004,0,1758386541,13125.147940509989,30433.2885333,53313.8125356 2025-09-20,16:42:23.000,263,11054435,4365,0,1758386542,13125.114258959999,31356.470794620007,53313.77061288 2025-09-20,16:42:24.000,263,11054456,3804,0,1758386543,13125.080577409994,29510.127419369994,53313.79157424 2025-09-20,16:42:25.000,263,11054426,3765,0,1758386544,13125.168149439989,32741.27238312,53313.76362576 2025-09-20,16:42:26.000,263,11054388,3965,0,1758386545,13125.120995269994,29510.113321109995,53313.77061288 2025-09-20,16:42:27.000,263,11054474,3845,0,1758386546,13125.060368479993,30894.837369179993,53313.665806080004 2025-09-20,16:42:28.000,263,11054418,3765,0,1758386547,13125.060368479993,34587.643954889994,53313.71471592 2025-09-20,16:42:29.000,263,11054371,4445,0,1758386548,13125.127731579989,34126.010529449995,53313.64484472 2025-09-20,16:42:30.000,263,11054392,3804,0,1758386549,13125.067104789989,29048.536288710005,53313.60990912001 2025-09-20,16:42:31.000,263,11054346,3924,0,1758386550,13125.114258959999,30894.879663960004,53313.735677280005 2025-09-20,16:42:32.000,263,11054400,3804,0,1758386551,13125.134467889999,31818.090121800007,53313.62388336 2025-09-20,16:42:33.000,263,11054331,4365,0,1758386552,13125.100786339994,28125.33992913,53313.6727932 2025-09-20,16:42:34.000,263,11054382,3765,0,1758386553,13125.094050029998,30433.210992869994,53313.637857600006 2025-09-20,16:42:35.000,263,11054260,4045,0,1758386554,13125.080577409994,27663.762896729997,53313.602922 2025-09-20,16:42:36.000,263,11054417,4485,0,1758386555,13125.053632169998,29510.07807546,53313.59593488 2025-09-20,16:42:37.000,263,11054419,4205,0,1758386556,13124.979532759993,32279.46977856,53313.65881896001 2025-09-20,16:42:38.000,263,11054396,3885,0,1758386557,13124.979532759993,32279.512073339996,53313.57497352 2025-09-20,16:42:39.000,263,11054334,3685,0,1758386558,13124.966060139988,31817.82930399,53313.65881896001 2025-09-20,16:42:40.000,263,11054415,4125,0,1758386559,13124.925642280003,29971.387240919998,53313.6727932 2025-09-20,16:42:41.000,263,11054367,3965,0,1758386560,13124.891960729998,27201.861604349993,53313.602922 2025-09-20,16:42:42.000,263,11054283,4405,0,1758386561,13124.885224420002,31356.111288989996,53313.60990912001 2025-09-20,16:42:43.000,263,11054475,4365,0,1758386562,13124.871751799998,27663.445685879997,53313.616896240004 2025-09-20,16:42:44.000,263,11054391,4085,0,1758386563,13124.797652389992,25355.433639540002,53313.63087048001 2025-09-20,16:42:45.000,263,11054446,3725,0,1758386564,13124.824597630002,25817.017721070006,53313.57497352 2025-09-20,16:42:46.000,263,11054404,4045,0,1758386565,13124.770707149997,31356.06194508,53313.63087048001 2025-09-20,16:42:47.000,263,11054366,3645,0,1758386566,13124.750498219997,25355.412492150004,53313.71471592 2025-09-20,16:42:48.000,263,11054386,3804,0,1758386567,13124.635980949992,28124.966325240006,53313.76362576 2025-09-20,16:42:49.000,263,11054397,4325,0,1758386568,13124.737025599992,26740.249326300007,53313.6727932 2025-09-20,16:42:50.000,263,11054381,4365,0,1758386569,13124.723552980002,31356.097190729997,53313.637857600006 2025-09-20,16:42:51.000,263,11054375,4205,0,1758386570,13124.676398809992,29971.34494614,53313.63087048001 2025-09-20,16:42:52.000,263,11054394,3845,0,1758386571,13124.615772019992,27201.80521131,53313.54702504 2025-09-20,16:42:53.000,263,11054379,4325,0,1758386572,13124.669662499997,29509.859552430004,53313.602922 2025-09-20,16:42:54.000,263,11054357,4525,0,1758386573,13124.649453569997,29509.845454170005,53313.602922 2025-09-20,16:42:55.000,263,11054370,3645,0,1758386574,13124.689871429997,32740.863533580006,53313.70074168 2025-09-20,16:42:56.000,263,11054390,3885,0,1758386575,13124.696607739992,29971.429535699994,53313.616896240004 2025-09-20,16:42:57.000,263,11054400,3645,0,1758386576,13124.689871429997,25817.116408889997,53313.59593488 2025-09-20,16:42:58.000,263,11054349,4085,0,1758386577,13124.662926190002,27663.516177180005,53313.62388336 2025-09-20,16:42:59.000,263,11054381,4285,0,1758386578,13124.656189879992,35510.452612320005,53313.602922 2025-09-20,16:43:00.000,263,11054430,3885,0,1758386579,13124.703344050002,29971.394290049997,53313.5330508 2025-09-20,16:43:01.000,263,11054372,3804,0,1758386580,13124.683135120002,28125.04386567,53313.54702504 2025-09-20,16:43:02.000,263,11054433,4205,0,1758386581,13124.649453569997,29971.35199527,53313.5330508 2025-09-20,16:43:03.000,263,11054419,4165,0,1758386582,13124.635980949992,29971.281503970007,53313.59593488 2025-09-20,16:43:04.000,263,11054404,3645,0,1758386583,13124.582090470001,30432.886732889994,53313.52606368 2025-09-20,16:43:05.000,263,11054394,3765,0,1758386584,13124.656189879992,31817.653075740003,53313.56099928001 2025-09-20,16:43:06.000,263,11054449,4365,0,1758386585,13124.48104582,31817.603731829993,53313.57497352 2025-09-20,16:43:07.000,263,11054346,3924,0,1758386586,13124.507991059996,33202.440565979996,53313.616896240004 2025-09-20,16:43:08.000,263,11054337,4125,0,1758386587,13124.42041903,23509.040920379994,53313.43523112 2025-09-20,16:43:09.000,263,11054342,3725,0,1758386588,13124.35979224,33663.968254470004,53313.46317960001 2025-09-20,16:43:10.000,263,11054370,4004,0,1758386589,13124.27222020999,32279.15256771,53313.47715384 2025-09-20,16:43:11.000,263,11054365,4125,0,1758386590,13124.25201127999,26740.15768761,53313.40728264 2025-09-20,16:43:12.000,263,11054317,4125,0,1758386591,13124.204857109995,32279.187813359997,53313.40728264 2025-09-20,16:43:13.000,263,11054348,3885,0,1758386592,13124.164439249995,25816.975426289995,53313.41426976 2025-09-20,16:43:14.000,263,11054352,3845,0,1758386593,13124.124021389995,31356.026699430004,53313.42125688001 2025-09-20,16:43:15.000,263,11054366,3645,0,1758386594,13124.17791187,30432.929027670005,53313.37234704001 2025-09-20,16:43:16.000,263,11054328,3924,0,1758386595,13124.103812459995,31356.153583770007,53313.34439856001 2025-09-20,16:43:17.000,263,11054339,4245,0,1758386596,13124.09707615,29509.74676635,53313.36535992 2025-09-20,16:43:18.000,263,11054325,4285,0,1758386597,13124.083603529994,27663.445685879997,53313.34439856001 2025-09-20,16:43:19.000,263,11054330,3804,0,1758386598,13124.03644936,34587.369038820005,53313.2885016 2025-09-20,16:43:20.000,263,11054376,3725,0,1758386599,13124.03644936,31817.794058340005,53313.24657888 2025-09-20,16:43:21.000,263,11054331,4365,0,1758386600,13124.016240429999,30894.639993539997,53313.2186304 2025-09-20,16:43:22.000,263,11054305,4245,0,1758386601,13124.00950411999,26740.348014119998,53313.26055312 2025-09-20,16:43:23.000,263,11054367,4085,0,1758386602,13123.982558879994,29509.972338509993,53313.25356600001 2025-09-20,16:43:24.000,263,11054346,3885,0,1758386603,13123.935404709999,29048.360060460007,53313.232604640005 2025-09-20,16:43:25.000,263,11054325,4365,0,1758386604,13123.901723159994,30894.703435710006,53313.232604640005 2025-09-20,16:43:26.000,263,11054332,4045,0,1758386605,13123.874777919998,25355.63806431,53313.22561752001 2025-09-20,16:43:27.000,263,11054375,4125,0,1758386606,13123.780469579993,28586.712536759995,53313.27452736001 2025-09-20,16:43:28.000,263,11054354,3845,0,1758386607,13123.719842789993,26278.792129110006,53313.14177208 2025-09-20,16:43:29.000,263,11054328,3525,0,1758386608,13123.699633859993,30433.091157660005,53313.10683648001 2025-09-20,16:43:30.000,263,11054304,3845,0,1758386609,13123.665952310002,27201.95324304,53313.162733440004 2025-09-20,16:43:31.000,263,11054314,3725,0,1758386610,13123.652479689998,30433.041813749995,53313.15574632001 2025-09-20,16:43:32.000,263,11054374,3845,0,1758386611,13123.665952310002,28125.079111319996,53313.16972056 2025-09-20,16:43:33.000,263,11054295,4325,0,1758386612,13123.625534450002,27201.903899130004,53313.162733440004 2025-09-20,16:43:34.000,263,11054338,4004,0,1758386613,13123.652479689998,27663.459784139995,53313.113823600004 2025-09-20,16:43:35.000,263,11054297,4485,0,1758386614,13123.686161240003,28125.086160449995,53313.162733440004 2025-09-20,16:43:36.000,263,11054333,4325,0,1758386615,13123.706370170003,29048.360060460007,53313.09984936 2025-09-20,16:43:37.000,263,11054330,3885,0,1758386616,13123.753524339998,33202.58154858,53313.064913760005 2025-09-20,16:43:38.000,263,11054325,4125,0,1758386617,13123.807414819988,26278.770981719994,53313.0439524 2025-09-20,16:43:39.000,263,11054355,4325,0,1758386618,13123.807414819988,24894.053982779995,53313.00901680001 2025-09-20,16:43:40.000,263,11054345,4605,0,1758386619,13123.881514229994,31817.801107470004,53313.03696528001 2025-09-20,16:43:41.000,263,11054396,3885,0,1758386620,13123.921932089994,31817.794058340005,53313.03696528001 2025-09-20,16:43:42.000,263,11054335,4485,0,1758386621,13123.96908625999,23970.864672330004,53312.9740812 2025-09-20,16:43:43.000,263,11054386,3845,0,1758386622,13124.00950411999,28586.754831540005,53313.09984936 2025-09-20,16:43:44.000,263,11054456,3965,0,1758386623,13124.022976739994,28125.156651750003,53313.078888 2025-09-20,16:43:45.000,263,11054418,3645,0,1758386624,13124.016240429999,27663.593717609998,53313.0439524 2025-09-20,16:43:46.000,263,11054373,4405,0,1758386625,13124.02971304999,35048.9178747,53313.016003920005 2025-09-20,16:43:47.000,263,11054433,4285,0,1758386626,13124.016240429999,29971.464781350005,53313.03696528001 2025-09-20,16:43:48.000,263,11054394,3845,0,1758386627,13124.022976739994,29509.90184721,53313.05093952 2025-09-20,16:43:49.000,263,11054391,4325,0,1758386628,13123.96908625999,29509.951191119995,53313.00202968 2025-09-20,16:43:50.000,263,11054405,4325,0,1758386629,13124.00950411999,27201.94619391,53313.07190088 2025-09-20,16:43:51.000,263,11054265,4365,0,1758386630,13123.962349949994,28586.712536759995,53313.05093952 2025-09-20,16:43:52.000,263,11054378,3804,0,1758386631,13123.955613639999,30433.091157660005,53313.10683648001 2025-09-20,16:43:53.000,263,11054423,4165,0,1758386632,13123.955613639999,29048.296618289998,53313.02299104 2025-09-20,16:43:54.000,263,11054412,4004,0,1758386633,13123.962349949994,30432.97132245,53313.05792664001 2025-09-20,16:43:55.000,263,11054328,3845,0,1758386634,13123.928668399989,24432.38531169,53313.0439524 2025-09-20,16:43:56.000,263,11054397,4325,0,1758386635,13123.96908625999,25817.07411411,53313.00901680001 2025-09-20,16:43:57.000,263,11054378,3804,0,1758386636,13123.955613639999,26278.672293900003,53313.03696528001 2025-09-20,16:43:58.000,263,11054402,3924,0,1758386637,13123.935404709999,29509.75381548,53313.02997816 2025-09-20,16:43:59.000,263,11054361,4285,0,1758386638,13124.002767809994,29971.246258319996,53313.078888 2025-09-20,16:44:00.000,263,11054380,3924,0,1758386639,13124.016240429999,27663.283555889997,53313.064913760005 2025-09-20,16:44:01.000,263,11054345,4325,0,1758386640,13123.98929518999,23970.540412350005,53313.0439524 2025-09-20,16:44:02.000,263,11054401,4325,0,1758386641,13124.002767809994,29509.507095930006,53313.0439524 2025-09-20,16:44:03.000,263,11054378,3765,0,1758386642,13124.02971304999,26739.953262840005,53312.98106832 2025-09-20,16:44:04.000,263,11054392,3725,0,1758386643,13123.962349949994,36894.74666346,53313.03696528001 2025-09-20,16:44:05.000,263,11054410,3924,0,1758386644,13123.962349949994,28124.677310910003,53313.016003920005 2025-09-20,16:44:06.000,263,11054358,3924,0,1758386645,13124.07013090999,25816.630018919997,53313.08587512001 2025-09-20,16:44:07.000,263,11054360,3685,0,1758386646,13124.03644936,32278.778963820005,53313.016003920005 2025-09-20,16:44:08.000,263,11054380,3645,0,1758386647,13123.975822569999,28124.39534571,53313.02997816 2025-09-20,16:44:09.000,263,11054403,4165,0,1758386648,13124.00950411999,25354.98954435,53312.95311984 2025-09-20,16:44:10.000,263,11054354,3845,0,1758386649,13124.05665829,34125.03070038,53313.02997816 2025-09-20,16:44:11.000,263,11054385,4285,0,1758386650,13124.07013090999,29047.549410509993,53313.03696528001 2025-09-20,16:44:12.000,263,11054415,4445,0,1758386651,13124.09033983999,24893.264480219994,53313.07190088 2025-09-20,16:44:13.000,263,11054409,4205,0,1758386652,13124.083603529994,31816.997506650005,53313.113823600004 2025-09-20,16:44:14.000,263,11054306,3804,0,1758386653,13124.09707615,29047.549410509993,53313.20465616001 2025-09-20,16:44:15.000,263,11054394,3924,0,1758386654,13124.09707615,27662.832411569994,53313.15574632001 2025-09-20,16:44:16.000,263,11054449,4285,0,1758386655,13124.15096662999,25354.940200440004,53313.134784960006 2025-09-20,16:44:17.000,263,11054422,3845,0,1758386656,13124.083603529994,34124.97430734,53313.08587512001 2025-09-20,16:44:18.000,263,11054366,3965,0,1758386657,13124.043185669994,31355.505063810007,53313.134784960006 2025-09-20,16:44:19.000,263,11054410,3645,0,1758386658,13124.022976739994,30893.920982280004,53313.21164328 2025-09-20,16:44:20.000,263,11054355,4325,0,1758386659,13124.02971304999,28586.085164189994,53313.26055312 2025-09-20,16:44:21.000,263,11054401,4365,0,1758386660,13123.982558879994,27662.846509830008,53313.24657888 2025-09-20,16:44:22.000,263,11054387,4245,0,1758386661,13124.00950411999,32740.320750569997,53313.15574632001 2025-09-20,16:44:23.000,263,11054420,3765,0,1758386662,13123.96908625999,31355.561456850002,53313.2186304 2025-09-20,16:44:24.000,263,11054401,4485,0,1758386663,13123.841096369993,28124.458787879994,53313.2186304 2025-09-20,16:44:25.000,263,11054358,3845,0,1758386664,13123.827623749989,30432.34394988,53313.23959176 2025-09-20,16:44:26.000,263,11054363,4325,0,1758386665,13123.901723159994,28586.092213320007,53313.26754024 2025-09-20,16:44:27.000,263,11054368,3605,0,1758386666,13123.746788029988,27662.846509830008,53313.232604640005 2025-09-20,16:44:28.000,263,11054367,4645,0,1758386667,13123.787205889988,28124.37419832,53313.22561752001 2025-09-20,16:44:29.000,263,11054358,4004,0,1758386668,13123.760260649993,23508.554530409994,53313.2186304 2025-09-20,16:44:30.000,263,11054407,4125,0,1758386669,13123.740051719993,30432.287556840005,53313.2186304 2025-09-20,16:44:31.000,263,11054409,4165,0,1758386670,13123.699633859993,30432.259360320008,53313.232604640005 2025-09-20,16:44:32.000,263,11054383,4645,0,1758386671,13123.773733269998,33201.77089863,53313.330424320004 2025-09-20,16:44:33.000,263,11054388,3924,0,1758386672,13123.827623749989,26277.967380899994,53313.330424320004 2025-09-20,16:44:34.000,263,11054401,4165,0,1758386673,13123.766996959988,29047.46482095,53313.29548872001 2025-09-20,16:44:35.000,263,11054390,3804,0,1758386674,13123.841096369993,31816.912917089998,53313.3583728 2025-09-20,16:44:36.000,263,11054394,4245,0,1758386675,13123.921932089994,32739.95419581,53313.32343720001 2025-09-20,16:44:37.000,263,11054373,4365,0,1758386676,13123.874777919998,27200.966364840002,53313.27452736001 2025-09-20,16:44:38.000,263,11054427,4125,0,1758386677,13123.854568989998,35509.40934108,53313.32343720001 2025-09-20,16:44:39.000,263,11054370,3765,0,1758386678,13123.894986849999,29508.872674230006,53313.37933416 2025-09-20,16:44:40.000,263,11054391,4205,0,1758386679,13123.881514229994,33201.46778604,53313.30946296 2025-09-20,16:44:41.000,263,11054373,4205,0,1758386680,13123.847832679989,34586.15658846,53313.281514480004 2025-09-20,16:44:42.000,263,11054351,4125,0,1758386681,13123.868041609989,26277.73475961,53313.25356600001 2025-09-20,16:44:43.000,263,11054416,3765,0,1758386682,13123.841096369993,32739.79911495,53313.27452736001 2025-09-20,16:44:44.000,263,11054322,3804,0,1758386683,13123.787205889988,30431.765921219994,53313.26754024 2025-09-20,16:44:45.000,263,11054368,3845,0,1758386684,13123.807414819988,29970.202987080003,53313.24657888 2025-09-20,16:44:46.000,263,11054340,3804,0,1758386685,13123.874777919998,27662.268481170002,53313.23959176 2025-09-20,16:44:47.000,263,11054406,3965,0,1758386686,13123.807414819988,26739.121465500008,53313.33741144 2025-09-20,16:44:48.000,263,11054380,3645,0,1758386687,13123.760260649993,27662.28257943,53313.2885016 2025-09-20,16:44:49.000,263,11054364,3765,0,1758386688,13123.726579099988,27200.719645289995,53313.26754024 2025-09-20,16:44:50.000,263,11054388,4004,0,1758386689,13123.733315409998,29970.167741430007,53313.24657888 2025-09-20,16:44:51.000,263,11054407,4205,0,1758386690,13123.726579099988,31355.039821230006,53313.2885016 2025-09-20,16:44:52.000,263,11054381,4325,0,1758386691,13123.793942199998,28585.605823349993,53313.31645008 2025-09-20,16:44:53.000,263,11054395,3804,0,1758386692,13123.760260649993,29970.351018810004,53313.26754024 2025-09-20,16:44:54.000,263,11054413,4445,0,1758386693,13123.726579099988,30893.533280129996,53313.232604640005 2025-09-20,16:44:55.000,263,11054354,3765,0,1758386694,13123.760260649993,24431.532366960004,53313.2885016 2025-09-20,16:44:56.000,263,11054381,4325,0,1758386695,13123.814151129998,28124.261412239997,53313.24657888 2025-09-20,16:44:57.000,263,11054376,3605,0,1758386696,13123.807414819988,30893.8081962,53313.281514480004 2025-09-20,16:44:58.000,263,11054380,3605,0,1758386697,13123.800678509993,32740.200915359994,53313.2885016 2025-09-20,16:44:59.000,263,11054349,4205,0,1758386698,13123.841096369993,29509.232179860002,53313.22561752001 2025-09-20,16:45:00.000,263,11054346,3845,0,1758386699,13123.874777919998,31817.237177069997,53313.2885016 2025-09-20,16:45:01.000,263,11054374,3845,0,1758386700,13123.820887439993,24893.454806730006,53313.232604640005 2025-09-20,16:45:02.000,263,11054365,4125,0,1758386701,13123.894986849999,30894.160652699997,53313.29548872001 2025-09-20,16:45:03.000,263,11054366,3845,0,1758386702,13123.894986849999,25816.77100152,53313.281514480004 2025-09-20,16:45:04.000,263,11054435,4085,0,1758386703,13123.820887439993,27201.509147849996,53313.21164328 2025-09-20,16:45:05.000,263,11054397,4245,0,1758386704,13123.841096369993,27663.142573289995,53313.232604640005 2025-09-20,16:45:06.000,263,11054394,3804,0,1758386705,13123.908459469989,29047.845473969996,53313.20465616001 2025-09-20,16:45:07.000,263,11054426,3645,0,1758386706,13123.868041609989,29047.880719620007,53313.21164328 2025-09-20,16:45:08.000,263,11054375,4485,0,1758386707,13123.820887439993,24431.927118239997,53313.21164328 2025-09-20,16:45:09.000,263,11054438,3965,0,1758386708,13123.834360059998,27662.973394169996,53313.21164328 2025-09-20,16:45:10.000,263,11054370,3804,0,1758386709,13123.874777919998,29047.718589630007,53313.22561752001 2025-09-20,16:45:11.000,263,11054356,3725,0,1758386710,13123.834360059998,31355.610800759998,53313.162733440004 2025-09-20,16:45:12.000,263,11054340,3885,0,1758386711,13123.834360059998,29509.147590299995,53313.19068192 2025-09-20,16:45:13.000,263,11054400,3845,0,1758386712,13123.800678509993,30893.8081962,53313.20465616001 2025-09-20,16:45:14.000,263,11054414,3765,0,1758386713,13123.874777919998,28585.83844464,53313.19766904 2025-09-20,16:45:15.000,263,11054407,4445,0,1758386714,13123.827623749989,32739.96124494,53313.24657888 2025-09-20,16:45:16.000,263,11054404,4165,0,1758386715,13123.901723159994,24431.391384360002,53313.183694800005 2025-09-20,16:45:17.000,263,11054353,4325,0,1758386716,13123.982558879994,27662.43766029,53313.20465616001 2025-09-20,16:45:18.000,263,11054363,3965,0,1758386717,13124.002767809994,29970.2311836,53313.232604640005 2025-09-20,16:45:19.000,263,11054389,4085,0,1758386718,13124.063394599994,27662.29667769,53313.14177208 2025-09-20,16:45:20.000,263,11054414,3924,0,1758386719,13124.15770294,30893.286560580003,53313.20465616001 2025-09-20,16:45:21.000,263,11054398,3885,0,1758386720,13124.21832973,31354.877691240006,53313.2186304 2025-09-20,16:45:22.000,263,11054427,4245,0,1758386721,13124.23180234999,27662.240284650004,53313.2186304 2025-09-20,16:45:23.000,263,11054382,4004,0,1758386722,13124.27222020999,29508.590709030002,53313.25356600001 2025-09-20,16:45:24.000,263,11054347,4445,0,1758386723,13124.33958331,31816.504067550006,53313.330424320004 2025-09-20,16:45:25.000,263,11054377,4365,0,1758386724,13124.31937438,29047.041873149996,53313.33741144 2025-09-20,16:45:26.000,263,11054350,3924,0,1758386725,13124.31937438,29508.647102069997,53313.330424320004 2025-09-20,16:45:27.000,263,11054388,3765,0,1758386726,13124.27895652,27662.416512900003,53313.26754024 2025-09-20,16:45:28.000,263,11054358,4085,0,1758386727,13124.21832973,34124.614801710006,53313.29548872001 2025-09-20,16:45:29.000,263,11054197,4605,0,1758386728,13124.15096662999,29047.189904879997,53313.330424320004 2025-09-20,16:45:30.000,263,11054431,4405,0,1758386729,13124.124021389995,22585.10440215,53313.302475840006 2025-09-20,16:45:31.000,263,11054381,4165,0,1758386730,13124.04992197999,31355.223098610004,53313.27452736001 2025-09-20,16:45:32.000,263,11054430,3845,0,1758386731,13123.955613639999,29508.964312919998,53313.281514480004 2025-09-20,16:45:33.000,263,11054381,4245,0,1758386732,13123.874777919998,26739.488020260003,53313.232604640005 2025-09-20,16:45:34.000,263,11054396,3725,0,1758386733,13123.820887439993,34586.45970105,53313.281514480004 2025-09-20,16:45:35.000,263,11054405,4125,0,1758386734,13123.800678509993,32278.489949490002,53313.32343720001 2025-09-20,16:45:36.000,263,11054348,3765,0,1758386735,13123.686161240003,29970.57659097,53313.26055312 2025-09-20,16:45:37.000,263,11054413,4205,0,1758386736,13123.699633859993,27662.677330709994,53313.26754024 2025-09-20,16:45:38.000,263,11054376,3845,0,1758386737,13123.746788029988,30893.779999680002,53313.31645008 2025-09-20,16:45:39.000,263,11054416,4004,0,1758386738,13123.713106479998,29970.654131400006,53313.2885016 2025-09-20,16:45:40.000,263,11054380,3845,0,1758386739,13123.713106479998,28585.915985069994,53313.24657888 2025-09-20,16:45:41.000,263,11054448,3845,0,1758386740,13123.787205889988,28585.986476370002,53313.27452736001 2025-09-20,16:45:42.000,263,11054447,4485,0,1758386741,13123.827623749989,28124.430591359996,53313.30946296 2025-09-20,16:45:43.000,263,11054355,4445,0,1758386742,13123.820887439993,30893.899834890006,53313.162733440004 2025-09-20,16:45:44.000,263,11054428,3885,0,1758386743,13123.800678509993,29047.669245719997,53313.232604640005 2025-09-20,16:45:45.000,263,11054376,3804,0,1758386744,13123.868041609989,27663.029787210005,53313.20465616001 2025-09-20,16:45:46.000,263,11054420,4004,0,1758386745,13123.901723159994,24893.454806730006,53313.21164328 2025-09-20,16:45:47.000,263,11054401,4205,0,1758386746,13123.908459469989,28586.148606360002,53313.162733440004 2025-09-20,16:45:48.000,263,11054386,3765,0,1758386747,13123.888250539989,31355.617849889997,53313.20465616001 2025-09-20,16:45:49.000,263,11054425,4445,0,1758386748,13123.908459469989,23970.321889319996,53313.232604640005 2025-09-20,16:45:50.000,263,11054329,4125,0,1758386749,13123.881514229994,32740.384192740006,53313.2186304 2025-09-20,16:45:51.000,263,11054417,4245,0,1758386750,13123.881514229994,28586.17680288,53313.30946296 2025-09-20,16:45:52.000,263,11054356,3885,0,1758386751,13123.773733269998,29970.929047469996,53313.26754024 2025-09-20,16:45:53.000,263,11054374,3725,0,1758386752,13123.780469579993,30894.090161400003,53313.29548872001 2025-09-20,16:45:54.000,263,11054405,4325,0,1758386753,13123.692897549998,28586.120409840005,53313.27452736001 2025-09-20,16:45:55.000,263,11054416,3885,0,1758386754,13123.598589209992,30893.942129670002,53313.25356600001 2025-09-20,16:45:56.000,263,11054416,3685,0,1758386755,13123.551435039997,29047.577607030005,53313.2186304 2025-09-20,16:45:57.000,263,11054418,3885,0,1758386756,13123.497544559992,28586.056967669996,53313.14177208 2025-09-20,16:45:58.000,263,11054351,4245,0,1758386757,13123.423445150001,30432.32280249,53313.25356600001 2025-09-20,16:45:59.000,263,11054415,4245,0,1758386758,13123.369554669996,34124.889717779995,53313.2186304 2025-09-20,16:46:00.000,263,11054441,4445,0,1758386759,13123.281982640001,32740.074031020005,53313.12779784001 2025-09-20,16:46:01.000,263,11054464,3845,0,1758386760,13123.228092159996,30432.153623370003,53313.14177208 2025-09-20,16:46:02.000,263,11054426,3765,0,1758386761,13123.167465369996,29047.288592700002,53313.16972056 2025-09-20,16:46:03.000,263,11054396,3685,0,1758386762,13123.09336595999,29047.232199660008,53313.1487592 2025-09-20,16:46:04.000,263,11054390,3725,0,1758386763,13123.026002859995,26277.72771048,53313.113823600004 2025-09-20,16:46:05.000,263,11054394,3645,0,1758386764,13122.99232130999,32739.756820170005,53313.09286224 2025-09-20,16:46:06.000,263,11054383,4125,0,1758386765,13122.95863976,31816.539313200003,53313.064913760005 2025-09-20,16:46:07.000,263,11054385,4125,0,1758386766,13122.945167139995,29508.661200329996,53313.07190088 2025-09-20,16:46:08.000,263,11054384,3685,0,1758386767,13122.89801297,31354.969329929998,53313.00901680001 2025-09-20,16:46:09.000,263,11054443,4285,0,1758386768,13122.945167139995,31355.011624709994,53313.016003920005 2025-09-20,16:46:10.000,263,11054365,3885,0,1758386769,13122.97211237999,30431.84346165,53313.05093952 2025-09-20,16:46:11.000,263,11054423,4405,0,1758386770,13122.97884869,24892.919072849996,53313.02299104 2025-09-20,16:46:12.000,263,11054425,4045,0,1758386771,13123.03947548,28585.648118130004,53313.064913760005 2025-09-20,16:46:13.000,263,11054347,4405,0,1758386772,13123.07989334,29047.30269096,53313.02997816 2025-09-20,16:46:14.000,263,11054370,3804,0,1758386773,13123.147256439996,24893.17989066,53313.05093952 2025-09-20,16:46:15.000,263,11054358,3885,0,1758386774,13123.1203112,29047.45777182,53313.09286224 2025-09-20,16:46:16.000,263,11054414,3765,0,1758386775,13123.13378381999,27662.733723750003,53313.078888 2025-09-20,16:46:17.000,263,11054435,4405,0,1758386776,13123.228092159996,28586.042869409997,53313.05792664001 2025-09-20,16:46:18.000,263,11054410,3965,0,1758386777,13123.13378381999,33202.010569050006,53313.08587512001 2025-09-20,16:46:19.000,263,11054425,4045,0,1758386778,13123.106838579995,28124.670261780004,53313.09984936 2025-09-20,16:46:20.000,263,11054403,4165,0,1758386779,13123.07315702999,28586.33893287,53313.05093952 2025-09-20,16:46:21.000,263,11054421,4125,0,1758386780,13123.005793929995,28586.381227649996,53313.09286224 2025-09-20,16:46:22.000,263,11054410,3845,0,1758386781,13122.93843083,29047.930063530002,53313.05093952 2025-09-20,16:46:23.000,263,11054439,4125,0,1758386782,13122.85085879999,29971.105275719994,53313.05093952 2025-09-20,16:46:24.000,263,11054442,3924,0,1758386783,13122.77002307999,29509.549390710003,53313.02299104 2025-09-20,16:46:25.000,263,11054441,4325,0,1758386784,13122.736341529999,32279.046830759995,53313.113823600004 2025-09-20,16:46:26.000,263,11054369,4125,0,1758386785,13122.689187359989,21200.986579260003,53313.10683648001 2025-09-20,16:46:27.000,263,11054436,3765,0,1758386786,13122.635296879998,33663.77087882999,53313.09286224 2025-09-20,16:46:28.000,263,11054399,4205,0,1758386787,13122.588142709988,21662.570660790007,53313.03696528001 2025-09-20,16:46:29.000,263,11054411,4165,0,1758386788,13122.574670089998,27663.10732764,53313.02299104 2025-09-20,16:46:30.000,263,11054401,4045,0,1758386789,13122.601615329993,31355.794078139996,53312.995042560004 2025-09-20,16:46:31.000,263,11054360,3924,0,1758386790,13122.588142709988,30894.153603569997,53313.08587512001 2025-09-20,16:46:32.000,263,11054406,3845,0,1758386791,13122.621824259993,31817.279471849994,53313.05792664001 2025-09-20,16:46:33.000,263,11054374,3845,0,1758386792,13122.621824259993,22585.54849734,53312.95311984 2025-09-20,16:46:34.000,263,11054385,4125,0,1758386793,13122.642033189994,25355.116428690002,53312.90421 2025-09-20,16:46:35.000,263,11054328,3725,0,1758386794,13122.689187359989,29970.914949209997,53312.88324864 2025-09-20,16:46:36.000,263,11054391,4325,0,1758386795,13122.702659979994,26278.298690010008,53312.911197119996 2025-09-20,16:46:37.000,263,11054344,3525,0,1758386796,13122.776759389999,33663.636945360005,53312.93914560001 2025-09-20,16:46:38.000,263,11054404,3685,0,1758386797,13122.817177249999,31817.342914020002,53312.967094080006 2025-09-20,16:46:39.000,263,11054396,3725,0,1758386798,13122.756550459999,30894.167701829996,53312.946132720004 2025-09-20,16:46:40.000,263,11054378,3725,0,1758386799,13122.783495699994,30894.153603569997,53312.87626152 2025-09-20,16:46:41.000,263,11054368,3845,0,1758386800,13122.729605219989,26740.00260675,53312.911197119996 2025-09-20,16:46:42.000,263,11054400,3485,0,1758386801,13122.709396289989,30432.724602899994,53312.85530016 2025-09-20,16:46:43.000,263,11054401,4045,0,1758386802,13122.621824259993,31817.561437049997,53312.90421 2025-09-20,16:46:44.000,263,11054387,4325,0,1758386803,13122.561197469993,30894.477863549997,53312.911197119996 2025-09-20,16:46:45.000,263,11054381,4205,0,1758386804,13122.507306989988,26278.742785199996,53313.00202968 2025-09-20,16:46:46.000,263,11054356,3885,0,1758386805,13122.392789719997,22124.450805779998,53312.967094080006 2025-09-20,16:46:47.000,263,11054394,3765,0,1758386806,13122.412998649997,27201.94619391,53313.00901680001 2025-09-20,16:46:48.000,263,11054328,3885,0,1758386807,13122.244590900002,26740.411456290007,53312.96010696001 2025-09-20,16:46:49.000,263,11054260,3765,0,1758386808,13122.103128390001,28586.83237197,53312.96010696001 2025-09-20,16:46:50.000,263,11054342,3965,0,1758386809,13122.035765289991,26278.890816929998,53312.8343388 2025-09-20,16:46:51.000,263,11054197,4285,0,1758386810,13121.97513849999,29048.493993929995,53312.946132720004 2025-09-20,16:46:52.000,263,11054387,4125,0,1758386811,13121.91451170999,29510.07102633,53312.91818424001 2025-09-20,16:46:53.000,263,11054408,3765,0,1758386812,13121.87409384999,29971.648058730003,53312.848313040005 2025-09-20,16:46:54.000,263,11054434,3845,0,1758386813,13121.89430277999,28125.33992913,53312.85530016 2025-09-20,16:46:55.000,263,11054400,3965,0,1758386814,13121.887566469995,26278.961308230006,53312.79241608001 2025-09-20,16:46:56.000,263,11054405,4245,0,1758386815,13121.85388491999,29971.598714820007,53312.8343388 2025-09-20,16:46:57.000,263,11054411,4245,0,1758386816,13121.927984329996,33202.659089010005,53312.82735168 2025-09-20,16:46:58.000,263,11054366,3965,0,1758386817,13121.968402189996,29971.612813080006,53312.743506239996 2025-09-20,16:46:59.000,263,11054346,3725,0,1758386818,13122.00208374,26278.86262041,53312.6945964 2025-09-20,16:47:00.000,263,11054343,4245,0,1758386819,13122.082919460001,29509.930043729997,53312.6596608 2025-09-20,16:47:01.000,263,11054338,3725,0,1758386820,13122.183964110001,32741.053860090004,53312.63869944 2025-09-20,16:47:02.000,263,11054255,4245,0,1758386821,13122.298481379992,29048.43055176,53312.6945964 2025-09-20,16:47:03.000,263,11054345,4365,0,1758386822,13122.392789719997,25355.715604740006,53312.72254488001 2025-09-20,16:47:04.000,263,11054360,3645,0,1758386823,13122.480361749993,26740.580635410006,53312.70857064 2025-09-20,16:47:05.000,263,11054405,4125,0,1758386824,13122.601615329993,26279.03884866,53312.82735168 2025-09-20,16:47:06.000,263,11054374,3685,0,1758386825,13122.648769499989,26279.081143439995,53312.70857064 2025-09-20,16:47:07.000,263,11054332,3685,0,1758386826,13122.682451049994,29048.698418700005,53312.743506239996 2025-09-20,16:47:08.000,263,11054389,4405,0,1758386827,13122.79023200999,26279.257371689993,53312.77145472001 2025-09-20,16:47:09.000,263,11054371,4365,0,1758386828,13122.796968319999,27664.094205839996,53312.778441840004 2025-09-20,16:47:10.000,263,11054424,3765,0,1758386829,13122.74981414999,29510.52921978,53312.7644676 2025-09-20,16:47:11.000,263,11054371,4325,0,1758386830,13122.736341529999,25817.962304490007,53312.77145472001 2025-09-20,16:47:12.000,263,11054412,3685,0,1758386831,13122.736341529999,27202.75684386,53312.799403200006 2025-09-20,16:47:13.000,263,11054391,4085,0,1758386832,13122.675714739999,29049.163661280007,53312.78542896 2025-09-20,16:47:14.000,263,11054382,3365,0,1758386833,13122.601615329993,27202.820286029993,53312.729532000005 2025-09-20,16:47:15.000,263,11054417,4125,0,1758386834,13122.527515919988,30434.049839340005,53312.80639032 2025-09-20,16:47:16.000,263,11054401,4165,0,1758386835,13122.540988539993,30895.626871739994,53312.88324864 2025-09-20,16:47:17.000,263,11054393,4325,0,1758386836,13122.500570679993,31357.239149789995,53312.75748048 2025-09-20,16:47:18.000,263,11054402,3605,0,1758386837,13122.412998649997,27202.954219499996,53312.71555776 2025-09-20,16:47:19.000,263,11054277,4205,0,1758386838,13122.392789719997,29049.325791270006,53312.70857064 2025-09-20,16:47:20.000,263,11054385,4285,0,1758386839,13122.345635550002,30895.676215650004,53312.79241608001 2025-09-20,16:47:21.000,263,11054373,4004,0,1758386840,13122.291745069997,32742.019590900003,53312.79241608001 2025-09-20,16:47:22.000,263,11054375,4165,0,1758386841,13122.271536139997,27202.92602298,53312.71555776 2025-09-20,16:47:23.000,263,11054421,4445,0,1758386842,13122.271536139997,28126.094186040005,53312.778441840004 2025-09-20,16:47:24.000,263,11054351,3885,0,1758386843,13122.224381970002,28126.058940389994,53312.75748048 2025-09-20,16:47:25.000,263,11054391,4285,0,1758386844,13122.217645659992,28126.044842129995,53312.72254488001 2025-09-20,16:47:26.000,263,11054397,4245,0,1758386845,13122.244590900002,35049.897703769995,53312.73651912 2025-09-20,16:47:27.000,263,11054426,3645,0,1758386846,13122.224381970002,27202.785040379997,53312.778441840004 2025-09-20,16:47:28.000,263,11054361,4285,0,1758386847,13122.217645659992,27664.418465819996,53312.680622160005 2025-09-20,16:47:29.000,263,11054395,4085,0,1758386848,13122.251327209997,29972.381168249995,53312.729532000005 2025-09-20,16:47:30.000,263,11054420,3804,0,1758386849,13122.291745069997,30895.507036530005,53312.680622160005 2025-09-20,16:47:31.000,263,11054434,3725,0,1758386850,13122.318690309992,31818.604708290004,53312.72254488001 2025-09-20,16:47:32.000,263,11054345,4165,0,1758386851,13122.365844480002,29972.247234780007,53312.71555776 2025-09-20,16:47:33.000,263,11054401,4325,0,1758386852,13122.399526029993,29049.05792433,53312.743506239996 2025-09-20,16:47:34.000,263,11054381,4285,0,1758386853,13122.406262340002,29510.634956730006,53312.778441840004 2025-09-20,16:47:35.000,263,11054399,4325,0,1758386854,13122.500570679993,25356.342977310007,53312.6945964 2025-09-20,16:47:36.000,263,11054381,4365,0,1758386855,13122.534252229998,29972.261333040005,53312.729532000005 2025-09-20,16:47:37.000,263,11054395,4245,0,1758386856,13122.601615329993,28587.494990189996,53312.70158352001 2025-09-20,16:47:38.000,263,11054359,4285,0,1758386857,13122.635296879998,30433.94410239,53312.680622160005 2025-09-20,16:47:39.000,263,11054387,4365,0,1758386858,13122.756550459999,33665.13136092,53312.73651912 2025-09-20,16:47:40.000,263,11054414,3725,0,1758386859,13122.817177249999,30895.605724349996,53312.81337744 2025-09-20,16:47:41.000,263,11054399,4205,0,1758386860,13122.87780404,30895.683264780004,53312.82735168 2025-09-20,16:47:42.000,263,11054424,3725,0,1758386861,13122.97884869,24895.076106630004,53312.80639032 2025-09-20,16:47:43.000,263,11054388,3885,0,1758386862,13123.10010227,31357.36603413,53312.81337744 2025-09-20,16:47:44.000,263,11054414,3845,0,1758386863,13123.16072906,29049.452675609995,53312.89023576001 2025-09-20,16:47:45.000,263,11054408,3645,0,1758386864,13123.228092159996,31357.457672820005,53312.911197119996 2025-09-20,16:47:46.000,263,11054424,3804,0,1758386865,13123.322400500001,34127.06789895,53312.85530016 2025-09-20,16:47:47.000,263,11054417,4405,0,1758386866,13123.416708839992,33203.91383415001,53312.95311984 2025-09-20,16:47:48.000,263,11054392,3485,0,1758386867,13123.490808249997,28588.009576680008,53313.02997816 2025-09-20,16:47:49.000,263,11054344,3685,0,1758386868,13123.551435039997,28126.425495150004,53312.98805544001 2025-09-20,16:47:50.000,263,11054366,3965,0,1758386869,13123.564907660002,29511.156592350002,53312.93215848 2025-09-20,16:47:51.000,263,11054472,4004,0,1758386870,13123.632270759997,30434.226067590003,53313.03696528001 2025-09-20,16:47:52.000,263,11054433,4125,0,1758386871,13123.625534450002,33203.82924459,53313.02299104 2025-09-20,16:47:53.000,263,11054407,4245,0,1758386872,13123.645743380002,30895.810149120007,53313.14177208 2025-09-20,16:47:54.000,263,11054386,3725,0,1758386873,13123.659215999993,35511.693259199994,53313.12779784001 2025-09-20,16:47:55.000,263,11054409,4165,0,1758386874,13123.652479689998,30895.619822609995,53313.10683648001 2025-09-20,16:47:56.000,263,11054402,3485,0,1758386875,13123.618798139993,32280.407312850002,53313.162733440004 2025-09-20,16:47:57.000,263,11054441,4285,0,1758386876,13123.591852899997,31818.773887410003,53313.21164328 2025-09-20,16:47:58.000,263,11054407,4045,0,1758386877,13123.524489800002,29972.30362782,53313.2186304 2025-09-20,16:47:59.000,263,11054402,3804,0,1758386878,13123.436917769992,30433.831316309996,53313.2885016 2025-09-20,16:48:00.000,263,11054386,4045,0,1758386879,13123.383027290001,30433.79607066,53313.20465616001 2025-09-20,16:48:01.000,263,11054314,3645,0,1758386880,13123.268510019996,31818.428480040006,53313.21164328 2025-09-20,16:48:02.000,263,11054434,3885,0,1758386881,13123.16072906,28587.255319770004,53313.22561752001 2025-09-20,16:48:03.000,263,11054376,3845,0,1758386882,13123.07315702999,25817.687388420003,53313.22561752001 2025-09-20,16:48:04.000,263,11054430,3645,0,1758386883,13122.965376069995,26740.742765400006,53313.232604640005 2025-09-20,16:48:05.000,263,11054424,4004,0,1758386884,13122.864331419994,27663.833388030005,53313.19068192 2025-09-20,16:48:06.000,263,11054446,3765,0,1758386885,13122.776759389999,28125.36812565,53313.162733440004 2025-09-20,16:48:07.000,263,11054421,4165,0,1758386886,13122.655505809998,29510.05692807,53313.16972056 2025-09-20,16:48:08.000,263,11054436,3804,0,1758386887,13122.702659979994,27663.56552109,53313.1487592 2025-09-20,16:48:09.000,263,11054394,3765,0,1758386888,13122.615087949998,29048.240225250003,53313.08587512001 2025-09-20,16:48:10.000,263,11054361,4085,0,1758386889,13122.547724849988,32740.91992662,53313.12779784001 2025-09-20,16:48:11.000,263,11054438,3804,0,1758386890,13122.534252229998,25817.109359759997,53313.1487592 2025-09-20,16:48:12.000,263,11054481,4125,0,1758386891,13122.567933779988,29048.183832209994,53313.09984936 2025-09-20,16:48:13.000,263,11054413,4125,0,1758386892,13122.628560569989,29509.72561896,53313.10683648001 2025-09-20,16:48:14.000,263,11054433,4165,0,1758386893,13122.648769499989,33202.43351685,53313.02299104 2025-09-20,16:48:15.000,263,11054444,3685,0,1758386894,13122.662242119994,25817.045917590003,53313.00202968 2025-09-20,16:48:16.000,263,11054380,3885,0,1758386895,13122.729605219989,30432.929027670005,53312.96010696001 2025-09-20,16:48:17.000,263,11054417,4205,0,1758386896,13122.763286769994,33664.10218794001,53312.95311984 2025-09-20,16:48:18.000,263,11054381,4045,0,1758386897,13122.884540349994,29048.28956916,53312.93215848 2025-09-20,16:48:19.000,263,11054416,3765,0,1758386898,13122.864331419994,29048.42350263,53312.9740812 2025-09-20,16:48:20.000,263,11054435,4485,0,1758386899,13122.91148558999,29510.113321109995,53312.95311984 2025-09-20,16:48:21.000,263,11054368,3645,0,1758386900,13122.965376069995,29971.760844810007,53313.02299104 2025-09-20,16:48:22.000,263,11054460,3885,0,1758386901,13123.03947548,30895.062941340002,53312.89023576001 2025-09-20,16:48:23.000,263,11054363,4125,0,1758386902,13123.05968441,31356.654072000005,53312.9740812 2025-09-20,16:48:24.000,263,11054336,3645,0,1758386903,13123.03947548,23509.738784250003,53312.9740812 2025-09-20,16:48:25.000,263,11054357,4165,0,1758386904,13123.05968441,23509.7740299,53312.91818424001 2025-09-20,16:48:26.000,263,11054426,3645,0,1758386905,13123.01253023999,30433.662137189996,53312.946132720004 2025-09-20,16:48:27.000,263,11054439,4205,0,1758386906,13122.985584999995,29972.14149783,53313.00901680001 2025-09-20,16:48:28.000,263,11054377,4205,0,1758386907,13123.09336595999,26740.940141040002,53312.92517136 2025-09-20,16:48:29.000,263,11054383,4085,0,1758386908,13123.026002859995,27664.129451490007,53312.89023576001 2025-09-20,16:48:30.000,263,11054440,3685,0,1758386909,13123.046211789995,29048.92399086,53312.98106832 2025-09-20,16:48:31.000,263,11054400,3685,0,1758386910,13123.03273916999,27202.538320830005,53313.00901680001 2025-09-20,16:48:32.000,263,11054358,3725,0,1758386911,13123.01253023999,23971.37925882,53313.03696528001 2025-09-20,16:48:33.000,263,11054435,4125,0,1758386912,13123.07989334,27202.44668214,53313.05792664001 2025-09-20,16:48:34.000,263,11054390,3605,0,1758386913,13123.086629649995,27202.41143649,53312.9740812 2025-09-20,16:48:35.000,263,11054394,3965,0,1758386914,13123.106838579995,32741.434513109998,53312.98805544001 2025-09-20,16:48:36.000,263,11054366,4004,0,1758386915,13123.1203112,33664.57447965001,53312.98106832 2025-09-20,16:48:37.000,263,11054416,3885,0,1758386916,13123.147256439996,34126.024627709994,53312.9740812 2025-09-20,16:48:38.000,263,11054433,3965,0,1758386917,13123.147256439996,24894.237260160007,53312.9740812 2025-09-20,16:48:39.000,263,11054354,3605,0,1758386918,13123.11357488999,27202.178815199994,53312.93914560001 2025-09-20,16:48:40.000,263,11054429,4245,0,1758386919,13123.10010227,27202.136520419997,53312.98805544001 2025-09-20,16:48:41.000,263,11054294,3804,0,1758386920,13123.086629649995,24894.124474080003,53313.00901680001 2025-09-20,16:48:42.000,263,11054410,3845,0,1758386921,13123.05968441,26740.453751070003,53312.946132720004 2025-09-20,16:48:43.000,263,11054425,4325,0,1758386922,13123.005793929995,29509.951191119995,53312.995042560004 2025-09-20,16:48:44.000,263,11054396,3924,0,1758386923,13122.99232130999,29048.324814809996,53312.967094080006 2025-09-20,16:48:45.000,263,11054424,3924,0,1758386924,13122.9182219,28125.135504360005,53312.946132720004 2025-09-20,16:48:46.000,263,11054367,4245,0,1758386925,13122.87106772999,24432.406459079997,53312.95311984 2025-09-20,16:48:47.000,263,11054353,4085,0,1758386926,13122.864331419994,26740.3198176,53312.911197119996 2025-09-20,16:48:48.000,263,11054408,3885,0,1758386927,13122.79023200999,34125.67217121,53312.89023576001 2025-09-20,16:48:49.000,263,11054452,3885,0,1758386928,13122.776759389999,28125.072062189996,53312.90421 2025-09-20,16:48:50.000,263,11054390,3885,0,1758386929,13122.729605219989,25817.179851060006,53312.91818424001 2025-09-20,16:48:51.000,263,11054375,4045,0,1758386930,13122.655505809998,29509.91594547,53312.897222880005 2025-09-20,16:48:52.000,263,11054394,4004,0,1758386931,13122.594879019998,31356.308664630007,53312.897222880005 2025-09-20,16:48:53.000,263,11054409,4125,0,1758386932,13122.534252229998,23509.315836449998,53312.88324864 2025-09-20,16:48:54.000,263,11054401,4285,0,1758386933,13122.527515919988,29048.402355240003,53312.87626152 2025-09-20,16:48:55.000,263,11054412,3804,0,1758386934,13122.453416509998,30894.837369179993,53312.80639032 2025-09-20,16:48:56.000,263,11054420,3725,0,1758386935,13122.453416509998,31356.54833505,53312.80639032 2025-09-20,16:48:57.000,263,11054394,4004,0,1758386936,13122.426471270002,28125.452715210005,53312.73651912 2025-09-20,16:48:58.000,263,11054402,3804,0,1758386937,13122.412998649997,36434.15650926001,53312.79241608001 2025-09-20,16:48:59.000,263,11054423,4245,0,1758386938,13122.426471270002,28125.621894330005,53312.72254488001 2025-09-20,16:49:00.000,263,11054437,4205,0,1758386939,13122.473625439998,30895.288513499996,53312.729532000005 2025-09-20,16:49:01.000,263,11054384,3605,0,1758386940,13122.466889130003,31356.914889809996,53312.70158352001 2025-09-20,16:49:02.000,263,11054435,4165,0,1758386941,13122.514043299998,31356.978331980004,53312.72254488001 2025-09-20,16:49:03.000,263,11054418,3845,0,1758386942,13122.642033189994,30895.485889140007,53312.70158352001 2025-09-20,16:49:04.000,263,11054398,3924,0,1758386943,13122.722868909994,29510.761841069994,53312.729532000005 2025-09-20,16:49:05.000,263,11054414,4004,0,1758386944,13122.796968319999,29049.24120171,53312.70857064 2025-09-20,16:49:06.000,263,11054418,3645,0,1758386945,13122.85759511,26741.27849928,53312.77145472001 2025-09-20,16:49:07.000,263,11054441,4085,0,1758386946,13123.026002859995,29510.832332370002,53312.743506239996 2025-09-20,16:49:08.000,263,11054417,4165,0,1758386947,13123.106838579995,31818.900771750006,53312.79241608001 2025-09-20,16:49:09.000,263,11054400,3645,0,1758386948,13123.22135585,28126.235168640007,53312.778441840004 2025-09-20,16:49:10.000,263,11054353,4485,0,1758386949,13123.288718949996,31357.35193587,53312.78542896 2025-09-20,16:49:11.000,263,11054396,3725,0,1758386950,13123.362818360001,27664.573546679996,53312.81337744 2025-09-20,16:49:12.000,263,11054410,3804,0,1758386951,13123.403236220001,31357.387181519996,53312.87626152 2025-09-20,16:49:13.000,263,11054375,4085,0,1758386952,13123.409972529997,31357.35193587,53312.80639032 2025-09-20,16:49:14.000,263,11054421,4285,0,1758386953,13123.396499909992,30434.190821940007,53312.85530016 2025-09-20,16:49:15.000,263,11054434,3645,0,1758386954,13123.443654080002,23971.87974705,53312.897222880005 2025-09-20,16:49:16.000,263,11054372,3885,0,1758386955,13123.369554669996,28126.214021249994,53312.88324864 2025-09-20,16:49:17.000,263,11054344,3685,0,1758386956,13123.302191570001,35050.066882889994,53312.88324864 2025-09-20,16:49:18.000,263,11054393,4325,0,1758386957,13123.14052013,32742.012541770004,53312.87626152 2025-09-20,16:49:19.000,263,11054326,3885,0,1758386958,13123.13378381999,28587.727611480004,53312.89023576001 2025-09-20,16:49:20.000,263,11054315,4165,0,1758386959,13122.965376069995,30434.056888470004,53312.89023576001 2025-09-20,16:49:21.000,263,11054330,3765,0,1758386960,13122.87106772999,31357.112265450007,53312.911197119996 2025-09-20,16:49:22.000,263,11054405,4125,0,1758386961,13122.743077839994,31818.675199589998,53312.911197119996 2025-09-20,16:49:23.000,263,11054406,3645,0,1758386962,13122.682451049994,28125.875663009996,53312.848313040005 2025-09-20,16:49:24.000,263,11054344,3565,0,1758386963,13122.547724849988,25817.842469280004,53312.86927440001 2025-09-20,16:49:25.000,263,11054387,4245,0,1758386964,13122.406262340002,32741.667134400006,53312.8343388 2025-09-20,16:49:26.000,263,11054314,3525,0,1758386965,13122.325426620002,32741.603692229997,53312.80639032 2025-09-20,16:49:27.000,263,11054362,3965,0,1758386966,13122.305217690002,27664.143549750006,53312.80639032 2025-09-20,16:49:28.000,263,11054351,4325,0,1758386967,13122.224381970002,27664.136500620007,53312.73651912 2025-09-20,16:49:29.000,263,11054321,4045,0,1758386968,13122.177227799992,30895.281464369997,53312.80639032 2025-09-20,16:49:30.000,263,11054344,3645,0,1758386969,13122.076183149991,35049.51000162,53312.680622160005 2025-09-20,16:49:31.000,263,11054372,3725,0,1758386970,13122.069446839996,30895.23916959,53312.75748048 2025-09-20,16:49:32.000,263,11054383,4125,0,1758386971,13122.055974219991,28587.403351500005,53312.70857064 2025-09-20,16:49:33.000,263,11054307,4525,0,1758386972,13122.029028979996,29972.275431300004,53312.66664792 2025-09-20,16:49:34.000,263,11054321,4205,0,1758386973,13121.995347429991,33665.039722229994,53312.610750960004 2025-09-20,16:49:35.000,263,11054386,3645,0,1758386974,13122.035765289991,27202.834384290007,53312.561841120005 2025-09-20,16:49:36.000,263,11054329,4325,0,1758386975,13122.049237909996,29049.304643879994,53312.63869944 2025-09-20,16:49:37.000,263,11054378,3765,0,1758386976,13122.103128390001,32280.393214590003,53312.631712320006 2025-09-20,16:49:38.000,263,11054362,3845,0,1758386977,13122.130073629996,24433.428582930006,53312.58280248001 2025-09-20,16:49:39.000,263,11054342,3645,0,1758386978,13122.237854589992,26741.412432750003,53312.60376384001 2025-09-20,16:49:40.000,263,11054314,3725,0,1758386979,13122.217645659992,29511.057904529996,53312.561841120005 2025-09-20,16:49:41.000,263,11054387,4205,0,1758386980,13122.271536139997,31357.50701673,53312.54087976 2025-09-20,16:49:42.000,263,11054424,3565,0,1758386981,13122.305217690002,28588.051871460004,53312.561841120005 2025-09-20,16:49:43.000,263,11054350,3565,0,1758386982,13122.332162929997,28588.073018850002,53312.56882824 2025-09-20,16:49:44.000,263,11054308,3725,0,1758386983,13122.379317099992,26741.77898751,53312.5897896 2025-09-20,16:49:45.000,263,11054393,4445,0,1758386984,13122.439943889993,32280.92894847,53312.61773808 2025-09-20,16:49:46.000,263,11054379,4125,0,1758386985,13122.460152819993,30434.57852409,53312.59677672 2025-09-20,16:49:47.000,263,11054334,3685,0,1758386986,13122.527515919988,26741.877675330004,53312.66664792 2025-09-20,16:49:48.000,263,11054314,3685,0,1758386987,13122.527515919988,32742.611717820007,53312.631712320006 2025-09-20,16:49:49.000,263,11054377,4245,0,1758386988,13122.628560569989,25818.69541401,53312.680622160005 2025-09-20,16:49:50.000,263,11054286,3885,0,1758386989,13122.594879019998,26280.30064293,53312.631712320006 2025-09-20,16:49:51.000,263,11054329,3965,0,1758386990,13122.668978429989,22587.536351999996,53312.729532000005 2025-09-20,16:49:52.000,263,11054333,4165,0,1758386991,13122.628560569989,29049.791033849993,53312.73651912 2025-09-20,16:49:53.000,263,11054287,4165,0,1758386992,13122.662242119994,29972.97329517,53312.70158352001 2025-09-20,16:49:54.000,263,11054383,4165,0,1758386993,13122.702659979994,33204.061865879994,53312.73651912 2025-09-20,16:49:55.000,263,11054386,3645,0,1758386994,13122.709396289989,32742.442538699994,53312.72254488001 2025-09-20,16:49:56.000,263,11054382,3645,0,1758386995,13122.716132599999,31357.577508029994,53312.78542896 2025-09-20,16:49:57.000,263,11054390,3804,0,1758386996,13122.743077839994,29972.79001779,53312.84132592001 2025-09-20,16:49:58.000,263,11054385,4085,0,1758386997,13122.743077839994,26741.560464480004,53312.75748048 2025-09-20,16:49:59.000,263,11054339,4045,0,1758386998,13122.783495699994,26741.475874919997,53312.82036456001 2025-09-20,16:50:00.000,263,11054311,4325,0,1758386999,13122.682451049994,28587.805151909997,53312.84132592001 2025-09-20,16:50:01.000,263,11054350,3645,0,1758387000,13122.716132599999,30434.141478029997,53312.84132592001 2025-09-20,16:50:02.000,263,11054362,3605,0,1758387001,13122.668978429989,31818.893722620007,53312.82735168 2025-09-20,16:50:03.000,263,11054354,4085,0,1758387002,13122.621824259993,25356.631991639995,53312.80639032 2025-09-20,16:50:04.000,263,11054403,4085,0,1758387003,13122.601615329993,27664.552399289998,53312.86228728 2025-09-20,16:50:05.000,263,11054310,3885,0,1758387004,13122.561197469993,28126.122382560003,53312.82036456001 2025-09-20,16:50:06.000,263,11054345,4205,0,1758387005,13122.460152819993,34126.75773723,53312.86927440001 2025-09-20,16:50:07.000,263,11054361,4325,0,1758387006,13122.379317099992,30434.078035860002,53312.86228728 2025-09-20,16:50:08.000,263,11054395,4325,0,1758387007,13122.338899239992,31818.865526099995,53312.82735168 2025-09-20,16:50:09.000,263,11054406,3804,0,1758387008,13122.318690309992,27664.418465819996,53312.8343388 2025-09-20,16:50:10.000,263,11054322,3765,0,1758387009,13122.163755180001,29049.198906930003,53312.78542896 2025-09-20,16:50:11.000,263,11054347,4245,0,1758387010,13122.089655769996,29510.782988460007,53312.75049336001 2025-09-20,16:50:12.000,263,11054334,3685,0,1758387011,13122.02229267,32280.329772419995,53312.75049336001 2025-09-20,16:50:13.000,263,11054451,4045,0,1758387012,13121.98187481,28587.523186709994,53312.778441840004 2025-09-20,16:50:14.000,263,11054466,3845,0,1758387013,13121.95492956999,26741.165713199996,53312.78542896 2025-09-20,16:50:15.000,263,11054441,4365,0,1758387014,13121.95492956999,25817.990501010005,53312.72254488001 2025-09-20,16:50:16.000,263,11054444,3765,0,1758387015,13121.95492956999,29049.170710410006,53312.71555776 2025-09-20,16:50:17.000,263,11054409,4125,0,1758387016,13121.968402189996,25356.462812519996,53312.70857064 2025-09-20,16:50:18.000,263,11054398,3885,0,1758387017,13122.02229267,23971.745813579997,53312.6945964 2025-09-20,16:50:19.000,263,11054415,4085,0,1758387018,13122.130073629996,29972.367069989996,53312.66664792 2025-09-20,16:50:20.000,263,11054428,3685,0,1758387019,13122.123337320001,23048.563552260006,53312.59677672 2025-09-20,16:50:21.000,263,11054401,4285,0,1758387020,13122.157018869992,27203.024710800004,53312.680622160005 2025-09-20,16:50:22.000,263,11054381,4285,0,1758387021,13122.210909349997,30434.197871070006,53312.67363504001 2025-09-20,16:50:23.000,263,11054335,4004,0,1758387022,13122.311953999997,30434.303608019996,53312.70158352001 2025-09-20,16:50:24.000,263,11054371,4165,0,1758387023,13122.372580789997,29049.53726517,53312.66664792 2025-09-20,16:50:25.000,263,11054436,3845,0,1758387024,13122.426471270002,29511.255280170008,53312.743506239996 2025-09-20,16:50:26.000,263,11054436,3725,0,1758387025,13122.466889130003,31357.65504846,53312.78542896 2025-09-20,16:50:27.000,263,11054393,4325,0,1758387026,13122.507306989988,26280.13851294,53312.78542896 2025-09-20,16:50:28.000,263,11054443,4405,0,1758387027,13122.534252229998,38743.16953206,53312.7644676 2025-09-20,16:50:29.000,263,11054449,4285,0,1758387028,13122.547724849988,28588.122362759997,53312.75748048 2025-09-20,16:50:30.000,263,11054466,3885,0,1758387029,13122.561197469993,31357.64799933,53312.729532000005 2025-09-20,16:50:31.000,263,11054415,4165,0,1758387030,13122.540988539993,28588.129411889997,53312.75049336001 2025-09-20,16:50:32.000,263,11054383,4085,0,1758387031,13122.527515919988,30896.021623020002,53312.7644676 2025-09-20,16:50:33.000,263,11054417,4205,0,1758387032,13122.527515919988,31357.619802810004,53312.778441840004 2025-09-20,16:50:34.000,263,11054499,4565,0,1758387033,13122.561197469993,25818.448694460007,53312.75748048 2025-09-20,16:50:35.000,263,11054394,3885,0,1758387034,13122.493834369998,29972.768870400003,53312.84132592001 2025-09-20,16:50:36.000,263,11054400,3685,0,1758387035,13122.487098060003,30895.88064042,53312.85530016 2025-09-20,16:50:37.000,263,11054423,4165,0,1758387036,13122.480361749993,33203.70236025,53312.848313040005 2025-09-20,16:50:38.000,263,11054392,3804,0,1758387037,13122.473625439998,32280.498951539994,53312.85530016 2025-09-20,16:50:39.000,263,11054399,4165,0,1758387038,13122.446680200002,30434.09213412,53312.82036456001 2025-09-20,16:50:40.000,263,11054435,4045,0,1758387039,13122.419734959993,26279.66622123,53312.84132592001 2025-09-20,16:50:41.000,263,11054386,3645,0,1758387040,13122.379317099992,31357.048823279998,53312.85530016 2025-09-20,16:50:42.000,263,11054461,4285,0,1758387041,13122.379317099992,29510.627907600006,53312.85530016 2025-09-20,16:50:43.000,263,11054398,3685,0,1758387042,13122.359108169992,30433.78902153,53312.86927440001 2025-09-20,16:50:44.000,263,11054449,4125,0,1758387043,13122.291745069997,28125.784024320004,53312.897222880005 2025-09-20,16:50:45.000,263,11054403,4325,0,1758387044,13122.305217690002,30895.323759150007,53312.89023576001 2025-09-20,16:50:46.000,263,11054432,3725,0,1758387045,13122.264799830002,30895.189825680005,53312.92517136 2025-09-20,16:50:47.000,263,11054397,3965,0,1758387046,13122.204173040001,31818.301595700003,53312.90421 2025-09-20,16:50:48.000,263,11054445,4405,0,1758387047,13122.210909349997,27202.43258388,53312.8343388 2025-09-20,16:50:49.000,263,11054347,3965,0,1758387048,13122.183964110001,26279.18688039,53312.86927440001 2025-09-20,16:50:50.000,263,11054446,3885,0,1758387049,13122.157018869992,30895.06999047,53312.81337744 2025-09-20,16:50:51.000,263,11054397,3965,0,1758387050,13122.183964110001,31818.209957009996,53312.8343388 2025-09-20,16:50:52.000,263,11054377,4405,0,1758387051,13122.183964110001,27202.25635563,53312.743506239996 2025-09-20,16:50:53.000,263,11054387,3965,0,1758387052,13122.163755180001,29510.162665020005,53312.82735168 2025-09-20,16:50:54.000,263,11054405,3965,0,1758387053,13122.183964110001,26279.01770127,53312.81337744 2025-09-20,16:50:55.000,263,11054363,4405,0,1758387054,13122.204173040001,26740.50309498,53312.848313040005 2025-09-20,16:50:56.000,263,11054355,4045,0,1758387055,13122.210909349997,29971.53527265,53312.75748048 2025-09-20,16:50:57.000,263,11054418,3725,0,1758387056,13122.210909349997,21201.33903576,53312.82735168 2025-09-20,16:50:58.000,263,11054358,3845,0,1758387057,13122.244590900002,23970.822377549994,53312.80639032 2025-09-20,16:50:59.000,263,11054410,4004,0,1758387058,13122.224381970002,28586.599750680005,53312.81337744 2025-09-20,16:51:00.000,263,11054414,3525,0,1758387059,13122.278272449992,30432.921978540006,53312.73651912 2025-09-20,16:51:01.000,263,11054421,4165,0,1758387060,13122.332162929997,30894.44966703,53312.848313040005 2025-09-20,16:51:02.000,263,11054389,4165,0,1758387061,13122.338899239992,31355.942109869997,53312.848313040005 2025-09-20,16:51:03.000,263,11054398,3765,0,1758387062,13122.365844480002,28124.839440900003,53312.86228728 2025-09-20,16:51:04.000,263,11054410,3845,0,1758387063,13122.372580789997,29509.59168549,53312.89023576001 2025-09-20,16:51:05.000,263,11054362,3645,0,1758387064,13122.426471270002,27201.678326969995,53312.89023576001 2025-09-20,16:51:06.000,263,11054474,3725,0,1758387065,13122.453416509998,28586.430571560006,53312.89023576001 2025-09-20,16:51:07.000,263,11054392,3645,0,1758387066,13122.453416509998,30894.400323120004,53312.81337744 2025-09-20,16:51:08.000,263,11054414,4004,0,1758387067,13122.466889130003,26278.580655209997,53312.897222880005 2025-09-20,16:51:09.000,263,11054429,4205,0,1758387068,13122.460152819993,30894.42851964,53312.78542896 2025-09-20,16:51:10.000,263,11054398,4045,0,1758387069,13122.547724849988,28586.515161119998,53312.86927440001 2025-09-20,16:51:11.000,263,11054386,3765,0,1758387070,13122.534252229998,30432.907880280007,53312.8343388 2025-09-20,16:51:12.000,263,11054436,3845,0,1758387071,13122.561197469993,33664.01054925,53312.88324864 2025-09-20,16:51:13.000,263,11054393,4125,0,1758387072,13122.594879019998,29971.36609353,53312.8343388 2025-09-20,16:51:14.000,263,11054426,3645,0,1758387073,13122.621824259993,28125.072062189996,53312.85530016 2025-09-20,16:51:15.000,263,11054457,4405,0,1758387074,13122.615087949998,29509.838405040005,53312.848313040005 2025-09-20,16:51:16.000,263,11054384,3605,0,1758387075,13122.588142709988,33664.09513881001,53312.89023576001 2025-09-20,16:51:17.000,263,11054447,4004,0,1758387076,13122.615087949998,30433.034764619995,53312.89023576001 2025-09-20,16:51:18.000,263,11054390,3645,0,1758387077,13122.642033189994,28586.733684150007,53312.87626152 2025-09-20,16:51:19.000,263,11054406,3765,0,1758387078,13122.594879019998,25355.567573010005,53312.86228728 2025-09-20,16:51:20.000,263,11054424,3645,0,1758387079,13122.655505809998,26278.778030850008,53312.91818424001 2025-09-20,16:51:21.000,263,11054375,3965,0,1758387080,13122.588142709988,29509.89479808,53312.946132720004 2025-09-20,16:51:22.000,263,11054394,3845,0,1758387081,13122.527515919988,27201.93209565,53312.84132592001 2025-09-20,16:51:23.000,263,11054382,3565,0,1758387082,13122.534252229998,25817.158703670008,53312.8343388 2025-09-20,16:51:24.000,263,11054433,4125,0,1758387083,13122.473625439998,30433.013617229997,53312.81337744 2025-09-20,16:51:25.000,263,11054433,4165,0,1758387084,13122.439943889993,29048.190881339993,53312.86228728 2025-09-20,16:51:26.000,263,11054417,4165,0,1758387085,13122.406262340002,26740.270473690005,53312.93215848 2025-09-20,16:51:27.000,263,11054450,3565,0,1758387086,13122.365844480002,28124.973374370005,53312.87626152 2025-09-20,16:51:28.000,263,11054421,4045,0,1758387087,13122.291745069997,30432.957224190002,53312.85530016 2025-09-20,16:51:29.000,263,11054422,3765,0,1758387088,13122.237854589992,30432.943125930004,53312.85530016 2025-09-20,16:51:30.000,263,11054408,3565,0,1758387089,13122.311953999997,32740.835337059994,53312.82735168 2025-09-20,16:51:31.000,263,11054458,3845,0,1758387090,13122.231118279997,26278.665244770003,53312.79241608001 2025-09-20,16:51:32.000,263,11054428,3605,0,1758387091,13122.157018869992,32279.272402920004,53312.80639032 2025-09-20,16:51:33.000,263,11054449,4085,0,1758387092,13122.116601009991,29971.387240919998,53312.75049336001 2025-09-20,16:51:34.000,263,11054445,4325,0,1758387093,13122.157018869992,30432.950175060003,53312.7644676 2025-09-20,16:51:35.000,263,11054406,3725,0,1758387094,13122.076183149991,29509.838405040005,53312.6945964 2025-09-20,16:51:36.000,263,11054458,3965,0,1758387095,13122.055974219991,29509.852503300004,53312.729532000005 2025-09-20,16:51:37.000,263,11054442,3845,0,1758387096,13122.096392079991,34125.72856425001,53312.7644676 2025-09-20,16:51:38.000,263,11054402,3605,0,1758387097,13122.069446839996,24894.025786259997,53312.75049336001 2025-09-20,16:51:39.000,263,11054426,3725,0,1758387098,13122.055974219991,32279.392238130007,53312.70857064 2025-09-20,16:51:40.000,263,11054424,3645,0,1758387099,13122.157018869992,29048.233176120004,53312.71555776 2025-09-20,16:51:41.000,263,11054401,4325,0,1758387100,13122.02229267,32740.976319659996,53312.610750960004 2025-09-20,16:51:42.000,263,11054414,3804,0,1758387101,13122.015556359991,25817.109359759997,53312.70857064 2025-09-20,16:51:43.000,263,11054427,3965,0,1758387102,13121.968402189996,28586.613848940004,53312.66664792 2025-09-20,16:51:44.000,263,11054448,3765,0,1758387103,13122.029028979996,27201.826358699996,53312.68760928 2025-09-20,16:51:45.000,263,11054433,4165,0,1758387104,13122.049237909996,30894.499010939995,53312.6945964 2025-09-20,16:51:46.000,263,11054437,3885,0,1758387105,13122.082919460001,30432.82329072,53312.61773808 2025-09-20,16:51:47.000,263,11054465,4325,0,1758387106,13122.049237909996,30432.851487239997,53312.68760928 2025-09-20,16:51:48.000,263,11054367,4285,0,1758387107,13122.130073629996,25816.954278899997,53312.65267368001 2025-09-20,16:51:49.000,263,11054418,3645,0,1758387108,13122.157018869992,26740.122441960004,53312.72254488001 2025-09-20,16:51:50.000,263,11054442,4085,0,1758387109,13122.244590900002,27201.699474359993,53312.71555776 2025-09-20,16:51:51.000,263,11054414,4004,0,1758387110,13122.183964110001,32279.075027280007,53312.67363504001 2025-09-20,16:51:52.000,263,11054403,4405,0,1758387111,13122.258063519992,31817.434552709994,53312.62472520001 2025-09-20,16:51:53.000,263,11054436,3444,0,1758387112,13122.311953999997,32279.039781629996,53312.6596608 2025-09-20,16:51:54.000,263,11054462,3685,0,1758387113,13122.325426620002,24432.082199099998,53312.71555776 2025-09-20,16:51:55.000,263,11054408,3565,0,1758387114,13122.352371859997,30432.611816820005,53312.60376384001 2025-09-20,16:51:56.000,263,11054379,4325,0,1758387115,13122.412998649997,32278.99043772,53312.72254488001 2025-09-20,16:51:57.000,263,11054480,3605,0,1758387116,13122.460152819993,30432.66820986,53312.70857064 2025-09-20,16:51:58.000,263,11054413,4165,0,1758387117,13122.466889130003,32740.588617510002,53312.73651912 2025-09-20,16:51:59.000,263,11054412,3725,0,1758387118,13122.480361749993,29971.161668760004,53312.70158352001 2025-09-20,16:52:00.000,263,11054374,3765,0,1758387119,13122.581406399993,30432.66820986,53312.77145472001 2025-09-20,16:52:01.000,263,11054457,4004,0,1758387120,13122.527515919988,29971.112324849993,53312.80639032 2025-09-20,16:52:02.000,263,11054414,3685,0,1758387121,13122.493834369998,27663.177818940007,53312.79241608001 2025-09-20,16:52:03.000,263,11054385,4285,0,1758387122,13122.507306989988,33202.24319034,53312.799403200006 2025-09-20,16:52:04.000,263,11054502,3725,0,1758387123,13122.433207579998,29047.94416179,53312.848313040005 2025-09-20,16:52:05.000,263,11054429,4045,0,1758387124,13122.325426620002,26740.044901529996,53312.84132592001 2025-09-20,16:52:06.000,263,11054419,4205,0,1758387125,13122.264799830002,29971.133472240006,53312.84132592001 2025-09-20,16:52:07.000,263,11054440,3605,0,1758387126,13122.224381970002,29509.542341580003,53312.8343388 2025-09-20,16:52:08.000,263,11054393,4045,0,1758387127,13122.163755180001,34586.97428754,53312.778441840004 2025-09-20,16:52:09.000,263,11054367,4325,0,1758387128,13122.096392079991,33663.749731439995,53312.7644676 2025-09-20,16:52:10.000,263,11054360,3485,0,1758387129,13122.069446839996,26739.953262840005,53312.82036456001 2025-09-20,16:52:11.000,263,11054415,4045,0,1758387130,13121.94145695,34125.31266558,53312.82036456001 2025-09-20,16:52:12.000,263,11054414,3645,0,1758387131,13121.85388491999,31355.74473423,53312.778441840004 2025-09-20,16:52:13.000,263,11054395,3804,0,1758387132,13121.77978551,29971.04888268,53312.80639032 2025-09-20,16:52:14.000,263,11054366,3885,0,1758387133,13121.73936765,27663.114376769998,53312.85530016 2025-09-20,16:52:15.000,263,11054407,4165,0,1758387134,13121.71242240999,30432.548374649996,53312.84132592001 2025-09-20,16:52:16.000,263,11054337,4325,0,1758387135,13121.665268239994,33663.643994490005,53312.82036456001 2025-09-20,16:52:17.000,263,11054363,4205,0,1758387136,13121.665268239994,28124.642065260006,53312.743506239996 2025-09-20,16:52:18.000,263,11054416,3765,0,1758387137,13121.61811407,25355.12347782,53312.81337744 2025-09-20,16:52:19.000,263,11054392,3765,0,1758387138,13121.61137775999,32740.46173317,53312.77145472001 2025-09-20,16:52:20.000,263,11054357,4325,0,1758387139,13121.645059309994,29509.394309850002,53312.75748048 2025-09-20,16:52:21.000,263,11054345,4045,0,1758387140,13121.65853193,26278.319837400006,53312.6945964 2025-09-20,16:52:22.000,263,11054391,4245,0,1758387141,13121.624850379994,30894.174750959995,53312.778441840004 2025-09-20,16:52:23.000,263,11054398,3605,0,1758387142,13121.624850379994,29509.492997669993,53312.70857064 2025-09-20,16:52:24.000,263,11054376,3845,0,1758387143,13121.69221347999,27201.537344369994,53312.66664792 2025-09-20,16:52:25.000,263,11054453,4405,0,1758387144,13121.725895029995,30894.28048791,53312.743506239996 2025-09-20,16:52:26.000,263,11054402,3885,0,1758387145,13121.75284026999,33202.21499382,53312.63869944 2025-09-20,16:52:27.000,263,11054432,3765,0,1758387146,13121.82020337,20277.860710980007,53312.72254488001 2025-09-20,16:52:28.000,263,11054365,4165,0,1758387147,13121.847148609995,32740.63091229,53312.778441840004 2025-09-20,16:52:29.000,263,11054440,3485,0,1758387148,13121.867357539995,28586.472866340002,53312.71555776 2025-09-20,16:52:30.000,263,11054409,4165,0,1758387149,13121.92124802,28586.49401373,53312.71555776 2025-09-20,16:52:31.000,263,11054429,4245,0,1758387150,13121.96166588,28586.557455899994,53312.6945964 2025-09-20,16:52:32.000,263,11054352,3645,0,1758387151,13121.968402189996,30432.83738898,53312.729532000005 2025-09-20,16:52:33.000,263,11054377,4125,0,1758387152,13121.995347429991,31356.005552040006,53312.73651912 2025-09-20,16:52:34.000,263,11054414,3525,0,1758387153,13122.008820049996,32279.30764857,53312.73651912 2025-09-20,16:52:35.000,263,11054433,3924,0,1758387154,13122.029028979996,27201.833407829996,53312.743506239996 2025-09-20,16:52:36.000,263,11054449,4004,0,1758387155,13121.995347429991,29971.309700490005,53312.6945964 2025-09-20,16:52:37.000,263,11054423,4004,0,1758387156,13122.015556359991,23970.780082769998,53312.729532000005 2025-09-20,16:52:38.000,263,11054403,3924,0,1758387157,13122.029028979996,30432.96427332,53312.81337744 2025-09-20,16:52:39.000,263,11054416,3565,0,1758387158,13122.02229267,27663.452735009996,53312.7644676 2025-09-20,16:52:40.000,263,11054378,3685,0,1758387159,13121.97513849999,29509.866601560003,53312.75049336001 2025-09-20,16:52:41.000,263,11054386,3845,0,1758387160,13121.95492956999,27201.93209565,53312.79241608001 2025-09-20,16:52:42.000,263,11054393,4004,0,1758387161,13121.968402189996,31817.730616169996,53312.848313040005 2025-09-20,16:52:43.000,263,11054410,3725,0,1758387162,13121.92124802,24432.328918650004,53312.8343388 2025-09-20,16:52:44.000,263,11054399,4045,0,1758387163,13121.87409384999,21662.873773379994,53312.85530016 2025-09-20,16:52:45.000,263,11054470,3804,0,1758387164,13121.86062123,30894.541305720006,53312.81337744 2025-09-20,16:52:46.000,263,11054406,3804,0,1758387165,13121.86062123,32279.342894219997,53312.82735168 2025-09-20,16:52:47.000,263,11054353,4085,0,1758387166,13121.82020337,29048.162684819996,53312.80639032 2025-09-20,16:52:48.000,263,11054397,4165,0,1758387167,13121.766312889995,32740.905828360002,53312.79241608001 2025-09-20,16:52:49.000,263,11054428,3645,0,1758387168,13121.766312889995,27663.452735009996,53312.70158352001 2025-09-20,16:52:50.000,263,11054406,3485,0,1758387169,13121.71915872,29048.197930470007,53312.80639032 2025-09-20,16:52:51.000,263,11054368,3765,0,1758387170,13121.69221347999,28124.973374370005,53312.75748048 2025-09-20,16:52:52.000,263,11054409,3885,0,1758387171,13121.638323,26740.256375430006,53312.79241608001 2025-09-20,16:52:53.000,263,11054392,3645,0,1758387172,13121.597905139999,27201.826358699996,53312.7644676 2025-09-20,16:52:54.000,263,11054411,4125,0,1758387173,13121.564223589994,24893.84955801,53312.79241608001 2025-09-20,16:52:55.000,263,11054409,4045,0,1758387174,13121.490124179989,29048.078095260003,53312.75748048 2025-09-20,16:52:56.000,263,11054346,3765,0,1758387175,13121.490124179989,24893.814312360002,53312.729532000005 2025-09-20,16:52:57.000,263,11054440,3645,0,1758387176,13121.456442629998,29509.612832879997,53312.80639032 2025-09-20,16:52:58.000,263,11054366,3725,0,1758387177,13121.483387869994,33202.292534249995,53312.80639032 2025-09-20,16:52:59.000,263,11054453,4125,0,1758387178,13121.449706319989,29048.049898740006,53312.75748048 2025-09-20,16:53:00.000,263,11054359,4085,0,1758387179,13121.483387869994,31355.977355519994,53312.75049336001 2025-09-20,16:53:01.000,263,11054360,3725,0,1758387180,13121.537278349999,33202.38417294,53312.75049336001 2025-09-20,16:53:02.000,263,11054420,3645,0,1758387181,13121.442970009994,28586.444669820004,53312.75748048 2025-09-20,16:53:03.000,263,11054414,3725,0,1758387182,13121.496860489999,31355.963257259995,53312.78542896 2025-09-20,16:53:04.000,263,11054403,4205,0,1758387183,13121.544014659994,33663.86956665,53312.7644676 2025-09-20,16:53:05.000,263,11054385,3924,0,1758387184,13121.59116882999,26740.136540220003,53312.75049336001 2025-09-20,16:53:06.000,263,11054411,4285,0,1758387185,13121.65179561999,32279.110272930004,53312.7644676 2025-09-20,16:53:07.000,263,11054373,4165,0,1758387186,13121.665268239994,27201.650130449998,53312.70857064 2025-09-20,16:53:08.000,263,11054394,3645,0,1758387187,13121.75957658,29048.007603959995,53312.77145472001 2025-09-20,16:53:09.000,263,11054439,3725,0,1758387188,13121.746103959995,25816.93313151,53312.799403200006 2025-09-20,16:53:10.000,263,11054387,3924,0,1758387189,13121.83367598999,29971.147570500005,53312.75049336001 2025-09-20,16:53:11.000,263,11054427,4325,0,1758387190,13121.94145695,29971.154619630004,53312.75748048 2025-09-20,16:53:12.000,263,11054390,3605,0,1758387191,13121.927984329996,31817.469798360005,53312.78542896 2025-09-20,16:53:13.000,263,11054433,4405,0,1758387192,13122.015556359991,29971.098226589995,53312.778441840004 2025-09-20,16:53:14.000,263,11054391,3804,0,1758387193,13122.055974219991,24432.03990432,53312.799403200006 2025-09-20,16:53:15.000,263,11054416,3565,0,1758387194,13122.123337320001,28586.360080259998,53312.82036456001 2025-09-20,16:53:16.000,263,11054402,3885,0,1758387195,13122.150282559996,29047.95121092,53312.729532000005 2025-09-20,16:53:17.000,263,11054418,3645,0,1758387196,13122.197436729992,22585.759971239997,53312.7644676 2025-09-20,16:53:18.000,263,11054424,3804,0,1758387197,13122.217645659992,32740.680256199994,53312.73651912 2025-09-20,16:53:19.000,263,11054401,4205,0,1758387198,13122.325426620002,32740.694354460007,53312.799403200006 2025-09-20,16:53:20.000,263,11054372,3804,0,1758387199,13122.345635550002,24893.82136149,53312.7644676 2025-09-20,16:53:21.000,263,11054440,3845,0,1758387200,13122.446680200002,33663.88366491,53312.87626152 2025-09-20,16:53:22.000,263,11054444,3765,0,1758387201,13122.412998649997,30432.865585499996,53312.84132592001 2025-09-20,16:53:23.000,263,11054441,4125,0,1758387202,13122.419734959993,26278.622949990007,53312.86228728 2025-09-20,16:53:24.000,263,11054406,3645,0,1758387203,13122.439943889993,29048.11334091,53312.911197119996 2025-09-20,16:53:25.000,263,11054454,3965,0,1758387204,13122.446680200002,29509.803159389994,53312.91818424001 2025-09-20,16:53:26.000,263,11054408,3485,0,1758387205,13122.473625439998,30432.950175060003,53312.86228728 2025-09-20,16:53:27.000,263,11054373,4245,0,1758387206,13122.426471270002,33202.489909890006,53312.92517136 2025-09-20,16:53:28.000,263,11054389,4165,0,1758387207,13122.426471270002,29971.387240919998,53312.93914560001 2025-09-20,16:53:29.000,263,11054401,4125,0,1758387208,13122.426471270002,22585.950297749994,53312.86927440001 2025-09-20,16:53:30.000,263,11054351,4245,0,1758387209,13122.365844480002,34587.157564919995,53312.967094080006 2025-09-20,16:53:31.000,263,11054404,3485,0,1758387210,13122.439943889993,31355.998502910006,53312.91818424001 2025-09-20,16:53:32.000,263,11054395,4405,0,1758387211,13122.291745069997,28124.909932199997,53312.967094080006 2025-09-20,16:53:33.000,263,11054401,4205,0,1758387212,13122.291745069997,26740.094245440006,53312.98805544001 2025-09-20,16:53:34.000,263,11054402,3685,0,1758387213,13122.291745069997,28586.402375039994,53312.96010696001 2025-09-20,16:53:35.000,263,11054446,3485,0,1758387214,13122.271536139997,25355.250362160004,53312.95311984 2025-09-20,16:53:36.000,263,11054433,4205,0,1758387215,13122.217645659992,26278.348033920003,53312.897222880005 2025-09-20,16:53:37.000,263,11054376,3845,0,1758387216,13122.197436729992,29970.950194859994,53312.95311984 2025-09-20,16:53:38.000,263,11054450,3444,0,1758387217,13122.177227799992,29970.809212260006,53312.92517136 2025-09-20,16:53:39.000,263,11054441,4085,0,1758387218,13122.123337320001,29970.781015739994,53312.9740812 2025-09-20,16:53:40.000,263,11054375,4285,0,1758387219,13122.130073629996,27662.811264179996,53312.90421 2025-09-20,16:53:41.000,263,11054406,3645,0,1758387220,13122.197436729992,30893.758852290004,53312.98805544001 2025-09-20,16:53:42.000,263,11054415,4285,0,1758387221,13122.123337320001,24893.19398892,53312.98106832 2025-09-20,16:53:43.000,263,11054369,4125,0,1758387222,13122.089655769996,32740.024687109995,53312.911197119996 2025-09-20,16:53:44.000,263,11054337,4085,0,1758387223,13122.082919460001,28124.169773550006,53312.98805544001 2025-09-20,16:53:45.000,263,11054370,3645,0,1758387224,13122.116601009991,29047.225150529994,53312.93914560001 2025-09-20,16:53:46.000,263,11054385,4125,0,1758387225,13122.103128390001,30432.04083729,53312.995042560004 2025-09-20,16:53:47.000,263,11054420,3725,0,1758387226,13122.163755180001,29047.239248790007,53312.92517136 2025-09-20,16:53:48.000,263,11054436,3444,0,1758387227,13122.150282559996,32739.848458859997,53312.897222880005 2025-09-20,16:53:49.000,263,11054436,3685,0,1758387228,13122.183964110001,29508.823330319996,53313.02997816 2025-09-20,16:53:50.000,263,11054386,3765,0,1758387229,13122.210909349997,28585.577626829996,53312.967094080006 2025-09-20,16:53:51.000,263,11054407,4045,0,1758387230,13122.311953999997,28124.000594430006,53313.00202968 2025-09-20,16:53:52.000,263,11054426,3725,0,1758387231,13122.379317099992,27200.888824409994,53312.995042560004 2025-09-20,16:53:53.000,263,11054374,3685,0,1758387232,13122.426471270002,29508.78808467,53312.95311984 2025-09-20,16:53:54.000,263,11054380,3605,0,1758387233,13122.534252229998,29508.823330319996,53312.96010696001 2025-09-20,16:53:55.000,263,11054379,4205,0,1758387234,13122.567933779988,28585.626970740006,53312.98805544001 2025-09-20,16:53:56.000,263,11054447,4165,0,1758387235,13122.668978429989,27662.515200719994,53313.00901680001 2025-09-20,16:53:57.000,263,11054429,4285,0,1758387236,13122.756550459999,28124.148626160008,53313.00202968 2025-09-20,16:53:58.000,263,11054414,3845,0,1758387237,13122.783495699994,27201.065052660007,53313.05093952 2025-09-20,16:53:59.000,263,11054408,3685,0,1758387238,13122.823913559994,35971.226043899995,53312.98805544001 2025-09-20,16:54:00.000,263,11054385,4085,0,1758387239,13122.844122489994,32740.264357530003,53313.02997816 2025-09-20,16:54:01.000,263,11054481,4125,0,1758387240,13122.91148558999,25816.489036319996,53313.07190088 2025-09-20,16:54:02.000,263,11054402,3645,0,1758387241,13122.904749279995,31817.145538380006,53313.10683648001 2025-09-20,16:54:03.000,263,11054408,3645,0,1758387242,13122.884540349994,30893.998522709997,53313.10683648001 2025-09-20,16:54:04.000,263,11054321,4085,0,1758387243,13122.864331419994,26278.22114958,53313.08587512001 2025-09-20,16:54:05.000,263,11054409,4205,0,1758387244,13122.884540349994,28586.15565549,53313.09286224 2025-09-20,16:54:06.000,263,11054414,3645,0,1758387245,13122.884540349994,30894.090161400003,53313.10683648001 2025-09-20,16:54:07.000,263,11054380,3645,0,1758387246,13122.85759511,26739.805231110004,53313.12779784001 2025-09-20,16:54:08.000,263,11054400,3605,0,1758387247,13122.85085879999,32740.29255405,53313.134784960006 2025-09-20,16:54:09.000,263,11054370,3645,0,1758387248,13122.803704629994,31355.624899019997,53313.1487592 2025-09-20,16:54:10.000,263,11054480,3605,0,1758387249,13122.803704629994,32740.341897959996,53313.14177208 2025-09-20,16:54:11.000,263,11054361,4325,0,1758387250,13122.756550459999,29509.218081600004,53313.10683648001 2025-09-20,16:54:12.000,263,11054426,3765,0,1758387251,13122.763286769994,27662.832411569994,53313.14177208 2025-09-20,16:54:13.000,263,11054381,4325,0,1758387252,13122.74981414999,33201.7638495,53313.12081072 2025-09-20,16:54:14.000,263,11054391,4165,0,1758387253,13122.763286769994,27201.177838739997,53313.162733440004 2025-09-20,16:54:15.000,263,11054398,3605,0,1758387254,13122.77002307999,29970.597738359997,53313.17670768001 2025-09-20,16:54:16.000,263,11054429,4205,0,1758387255,13122.722868909994,30432.118377720006,53313.15574632001 2025-09-20,16:54:17.000,263,11054454,3885,0,1758387256,13122.743077839994,24893.130546750006,53313.20465616001 2025-09-20,16:54:18.000,263,11054356,3605,0,1758387257,13122.675714739999,29508.872674230006,53313.15574632001 2025-09-20,16:54:19.000,263,11054341,4125,0,1758387258,13122.655505809998,28585.626970740006,53313.19766904 2025-09-20,16:54:20.000,263,11054412,3685,0,1758387259,13122.642033189994,22585.012763460007,53313.12779784001 2025-09-20,16:54:21.000,263,11054469,3924,0,1758387260,13122.655505809998,25354.432663080006,53313.134784960006 2025-09-20,16:54:22.000,263,11054404,3685,0,1758387261,13122.682451049994,27662.317825079997,53313.16972056 2025-09-20,16:54:23.000,263,11054381,4004,0,1758387262,13122.655505809998,30893.279511450004,53313.15574632001 2025-09-20,16:54:24.000,263,11054399,4085,0,1758387263,13122.642033189994,25815.833467229997,53313.113823600004 2025-09-20,16:54:25.000,263,11054432,3725,0,1758387264,13122.628560569989,30893.138528850002,53313.14177208 2025-09-20,16:54:26.000,263,11054406,3645,0,1758387265,13122.601615329993,25354.136599620004,53313.10683648001 2025-09-20,16:54:27.000,263,11054381,4085,0,1758387266,13122.574670089998,30431.448710369994,53313.12779784001 2025-09-20,16:54:28.000,263,11054454,3565,0,1758387267,13122.635296879998,30431.39936646,53313.15574632001 2025-09-20,16:54:29.000,263,11054383,4004,0,1758387268,13122.648769499989,30892.934104080006,53313.113823600004 2025-09-20,16:54:30.000,263,11054489,4205,0,1758387269,13122.662242119994,24430.897945260003,53313.03696528001 2025-09-20,16:54:31.000,263,11054439,4365,0,1758387270,13122.695923669999,29508.210056009993,53313.12779784001 2025-09-20,16:54:32.000,263,11054411,4045,0,1758387271,13122.689187359989,32739.33387237,53313.09984936 2025-09-20,16:54:33.000,263,11054450,3645,0,1758387272,13122.689187359989,27200.374237919998,53313.08587512001 2025-09-20,16:54:34.000,263,11054450,3444,0,1758387273,13122.689187359989,33200.95319955,53313.09286224 2025-09-20,16:54:35.000,263,11054446,3565,0,1758387274,13122.689187359989,32739.34797063,53313.064913760005 2025-09-20,16:54:36.000,263,11054495,4205,0,1758387275,13122.709396289989,30431.519201670002,53313.078888 2025-09-20,16:54:37.000,263,11054457,4365,0,1758387276,13122.716132599999,27200.529318779998,53313.0439524 2025-09-20,16:54:38.000,263,11054392,3765,0,1758387277,13122.722868909994,34124.19185391,53313.064913760005 2025-09-20,16:54:39.000,263,11054410,3885,0,1758387278,13122.709396289989,31816.447674509996,53312.98106832 2025-09-20,16:54:41.000,263,11054414,3725,0,1758387280,13122.716132599999,33201.164673449995,53313.0439524 2025-09-20,16:54:42.000,263,11054409,4205,0,1758387281,13122.844122489994,32739.566493659993,53313.05792664001 2025-09-20,16:54:43.000,263,11054421,4004,0,1758387282,13122.736341529999,32278.01765778,53313.02299104 2025-09-20,16:54:44.000,263,11054419,4165,0,1758387283,13122.776759389999,31354.835396459996,53313.12081072 2025-09-20,16:54:45.000,263,11054418,3845,0,1758387284,13122.716132599999,28585.36615293,53313.14177208 2025-09-20,16:54:46.000,263,11054409,3885,0,1758387285,13122.702659979994,27200.67030138,53313.12081072 2025-09-20,16:54:47.000,263,11054427,4085,0,1758387286,13122.756550459999,29508.562512510005,53313.02299104 2025-09-20,16:54:48.000,263,11054420,3804,0,1758387287,13122.77002307999,32739.545346269995,53313.00202968 2025-09-20,16:54:49.000,263,11054433,4085,0,1758387288,13122.74981414999,24431.172861330007,53313.05093952 2025-09-20,16:54:50.000,263,11054452,3565,0,1758387289,13122.77002307999,32739.545346269995,53313.078888 2025-09-20,16:54:51.000,263,11054444,3804,0,1758387290,13122.776759389999,28123.73272749,53313.02299104 2025-09-20,16:54:52.000,263,11054444,3645,0,1758387291,13122.904749279995,29046.82335012,53313.02299104 2025-09-20,16:54:53.000,263,11054436,3804,0,1758387292,13122.87780404,25815.95330244,53313.0439524 2025-09-20,16:54:54.000,263,11054400,3485,0,1758387293,13122.884540349994,29508.569561640004,53313.05792664001 2025-09-20,16:54:55.000,263,11054391,4325,0,1758387294,13122.89127665999,29046.971381850002,53313.078888 2025-09-20,16:54:56.000,263,11054433,4085,0,1758387295,13122.904749279995,27662.183891609995,53313.0439524 2025-09-20,16:54:57.000,263,11054429,3885,0,1758387296,13122.965376069995,29970.07610274,53313.016003920005 2025-09-20,16:54:58.000,263,11054406,3685,0,1758387297,13122.95863976,32277.982412130004,53312.9740812 2025-09-20,16:54:59.000,263,11054445,4045,0,1758387298,13122.97884869,29046.922037940007,53313.02299104 2025-09-20,16:55:00.000,263,11054480,3685,0,1758387299,13122.9182219,28123.796169659996,53313.09984936 2025-09-20,16:55:01.000,263,11054453,4285,0,1758387300,13122.985584999995,32277.982412130004,53313.09286224 2025-09-20,16:55:02.000,263,11054391,4085,0,1758387301,13123.046211789995,31816.356035820005,53313.16972056 2025-09-20,16:55:03.000,263,11054391,4045,0,1758387302,13122.985584999995,29508.44972643,53313.134784960006 2025-09-20,16:55:04.000,263,11054486,3845,0,1758387303,13122.95863976,27662.085203790004,53313.12081072 2025-09-20,16:55:05.000,263,11054468,3485,0,1758387304,13122.95863976,35047.26132915,53313.16972056 2025-09-20,16:55:06.000,263,11054383,4004,0,1758387305,13122.945167139995,30893.110332330005,53313.19068192 2025-09-20,16:55:07.000,263,11054435,4325,0,1758387306,13122.95863976,27662.007663359997,53313.19766904 2025-09-20,16:55:08.000,263,11054429,4085,0,1758387307,13122.93843083,30893.046890159996,53313.162733440004 2025-09-20,16:55:09.000,263,11054411,4045,0,1758387308,13122.904749279995,30892.962300600004,53313.20465616001 2025-09-20,16:55:10.000,263,11054419,3965,0,1758387309,13122.85759511,31354.532283869994,53313.22561752001 2025-09-20,16:55:11.000,263,11054408,3525,0,1758387310,13122.83738618,29046.647121870003,53313.2186304 2025-09-20,16:55:12.000,263,11054398,3645,0,1758387311,13122.904749279995,29508.174810359997,53313.232604640005 2025-09-20,16:55:13.000,263,11054378,3804,0,1758387312,13122.823913559994,28123.387320120004,53313.2186304 2025-09-20,16:55:14.000,263,11054450,3765,0,1758387313,13122.83738618,25815.459863340002,53313.17670768001 2025-09-20,16:55:15.000,263,11054384,3645,0,1758387314,13122.83064986999,27200.212107929998,53313.17670768001 2025-09-20,16:55:16.000,263,11054398,3845,0,1758387315,13122.783495699994,27661.789140330002,53313.19068192 2025-09-20,16:55:17.000,263,11054412,3685,0,1758387316,13122.81044093999,33200.72057826001,53313.17670768001 2025-09-20,16:55:18.000,263,11054383,3804,0,1758387317,13122.83738618,29046.541384919998,53313.2186304 2025-09-20,16:55:19.000,263,11054410,3804,0,1758387318,13122.87780404,32277.637004760007,53313.2186304 2025-09-20,16:55:20.000,263,11054410,3765,0,1758387319,13122.864331419994,24430.75696266,53313.17670768001 2025-09-20,16:55:21.000,263,11054432,3885,0,1758387320,13122.91148558999,31816.003579319993,53313.183694800005 2025-09-20,16:55:22.000,263,11054370,3645,0,1758387321,13123.046211789995,27200.155714890003,53313.281514480004 2025-09-20,16:55:23.000,263,11054323,4045,0,1758387322,13122.93843083,32277.56651346,53313.27452736001 2025-09-20,16:55:24.000,263,11054401,4205,0,1758387323,13123.005793929995,23969.229274170008,53313.232604640005 2025-09-20,16:55:25.000,263,11054376,3565,0,1758387324,13123.01253023999,31354.46179257,53313.302475840006 2025-09-20,16:55:26.000,263,11054397,4245,0,1758387325,13123.01253023999,27661.838484239997,53313.31645008 2025-09-20,16:55:27.000,263,11054455,4085,0,1758387326,13123.046211789995,26277.11443617,53313.351385680005 2025-09-20,16:55:28.000,263,11054478,3605,0,1758387327,13123.1203112,29046.548434049997,53313.330424320004 2025-09-20,16:55:29.000,263,11054417,4165,0,1758387328,13123.15399274999,29046.625974480005,53313.30946296 2025-09-20,16:55:30.000,263,11054424,3804,0,1758387329,13123.17420167999,25815.551502029994,53313.400295520005 2025-09-20,16:55:31.000,263,11054476,3804,0,1758387330,13123.17420167999,27661.908975540005,53313.36535992 2025-09-20,16:55:32.000,263,11054414,3765,0,1758387331,13123.16072906,29046.654171000002,53313.3583728 2025-09-20,16:55:33.000,263,11054362,3645,0,1758387332,13123.16072906,28585.06304034,53313.33741144 2025-09-20,16:55:34.000,263,11054423,3965,0,1758387333,13123.16072906,28585.04189295,53313.37933416 2025-09-20,16:55:35.000,263,11054384,3285,0,1758387334,13123.11357488999,27200.310795750003,53313.44221824001 2025-09-20,16:55:36.000,263,11054379,4165,0,1758387335,13123.11357488999,25354.01676441,53313.39330840001 2025-09-20,16:55:37.000,263,11054410,3845,0,1758387336,13123.1203112,27661.923073800004,53313.428244 2025-09-20,16:55:38.000,263,11054408,3685,0,1758387337,13123.127047509995,31354.518185609995,53313.43523112 2025-09-20,16:55:39.000,263,11054440,3565,0,1758387338,13123.07315702999,26738.804254650007,53313.43523112 2025-09-20,16:55:40.000,263,11054460,3725,0,1758387339,13123.05968441,26738.74081248,53313.449205360004 2025-09-20,16:55:42.000,263,11054417,3965,0,1758387341,13123.026002859995,33662.318758049994,53313.449205360004 2025-09-20,16:55:43.000,263,11054480,3565,0,1758387342,13122.985584999995,27661.79618946,53313.449205360004 2025-09-20,16:55:44.000,263,11054425,4245,0,1758387343,13122.95863976,26277.001650089995,53313.44221824001 2025-09-20,16:55:45.000,263,11054391,4285,0,1758387344,13122.93169451999,29508.019729499996,53313.43523112 2025-09-20,16:55:46.000,263,11054389,4045,0,1758387345,13122.89801297,33662.18482458001,53313.400295520005 2025-09-20,16:55:47.000,263,11054427,4205,0,1758387346,13122.884540349994,31354.200974759995,53313.33741144 2025-09-20,16:55:48.000,263,11054385,4165,0,1758387347,13122.85759511,29969.413484520002,53313.400295520005 2025-09-20,16:55:49.000,263,11054399,3965,0,1758387348,13122.87106772999,26276.78312706,53313.42125688001 2025-09-20,16:55:50.000,263,11054459,4045,0,1758387349,13122.884540349994,32277.157663920007,53313.41426976 2025-09-20,16:55:51.000,263,11054385,4245,0,1758387350,13122.864331419994,28122.886831890006,53313.400295520005 2025-09-20,16:55:52.000,263,11054349,3885,0,1758387351,13122.85085879999,31353.792125220003,53313.37234704001 2025-09-20,16:55:53.000,263,11054357,4205,0,1758387352,13122.796968319999,30430.59576564,53313.3583728 2025-09-20,16:55:54.000,263,11054414,3725,0,1758387353,13122.817177249999,27199.507194930004,53313.37933416 2025-09-20,16:55:55.000,263,11054426,3645,0,1758387354,13122.783495699994,31353.538356539997,53313.38632128 2025-09-20,16:55:56.000,263,11054417,3965,0,1758387355,13122.803704629994,29045.69548932,53313.351385680005 2025-09-20,16:55:57.000,263,11054405,4085,0,1758387356,13122.763286769994,32738.241257219997,53313.351385680005 2025-09-20,16:55:58.000,263,11054397,4205,0,1758387357,13122.729605219989,29968.65922761,53313.27452736001 2025-09-20,16:55:59.000,263,11054416,3765,0,1758387358,13122.716132599999,30891.72165372,53313.37933416 2025-09-20,16:56:00.000,263,11054422,3565,0,1758387359,13122.695923669999,28583.836491719994,53313.32343720001 2025-09-20,16:56:01.000,263,11054379,4325,0,1758387360,13122.702659979994,29045.40647499,53313.30946296 2025-09-20,16:56:02.000,263,11054422,3565,0,1758387361,13122.668978429989,29045.371229340002,53313.31645008 2025-09-20,16:56:03.000,263,11054408,3765,0,1758387362,13122.702659979994,28583.91403215,53313.26754024 2025-09-20,16:56:04.000,263,11054445,4325,0,1758387363,13122.668978429989,29506.941212610007,53313.24657888 2025-09-20,16:56:05.000,263,11054428,3725,0,1758387364,13122.695923669999,31353.235243949995,53313.19766904 2025-09-20,16:56:06.000,263,11054449,4125,0,1758387365,13122.709396289989,29968.504146749998,53313.27452736001 2025-09-20,16:56:07.000,263,11054380,3525,0,1758387366,13122.689187359989,33199.620913980005,53313.183694800005 2025-09-20,16:56:08.000,263,11054442,3525,0,1758387367,13122.716132599999,30430.10232654,53313.1487592 2025-09-20,16:56:09.000,263,11054410,3725,0,1758387368,13122.756550459999,29968.588736310005,53313.19766904 2025-09-20,16:56:10.000,263,11054393,4365,0,1758387369,13122.776759389999,30891.820341540006,53313.19068192 2025-09-20,16:56:11.000,263,11054404,3605,0,1758387370,13122.79023200999,27660.802262130004,53313.19068192 2025-09-20,16:56:12.000,263,11054413,4045,0,1758387371,13122.87106772999,30891.848538060003,53313.183694800005 2025-09-20,16:56:13.000,263,11054365,3845,0,1758387372,13122.904749279995,31353.439668720006,53313.15574632001 2025-09-20,16:56:14.000,263,11054462,3685,0,1758387373,13122.93843083,29968.757915430004,53313.2186304 2025-09-20,16:56:15.000,263,11054453,4285,0,1758387374,13123.005793929995,25353.036935340002,53313.20465616001 2025-09-20,16:56:16.000,263,11054384,3645,0,1758387375,13123.09336595999,28584.026818230006,53313.20465616001 2025-09-20,16:56:17.000,263,11054388,3885,0,1758387376,13123.16072906,26737.725737760004,53313.33741144 2025-09-20,16:56:18.000,263,11054423,4205,0,1758387377,13123.255037399991,27660.83750778,53313.31645008 2025-09-20,16:56:19.000,263,11054389,4325,0,1758387378,13123.302191570001,32738.142569400006,53313.29548872001 2025-09-20,16:56:20.000,263,11054407,4325,0,1758387379,13123.322400500001,31353.411472199994,53313.22561752001 2025-09-20,16:56:21.000,263,11054457,3965,0,1758387380,13123.356082049992,29507.075146079995,53313.33741144 2025-09-20,16:56:22.000,263,11054421,4004,0,1758387381,13123.409972529997,28583.864688240006,53313.38632128 2025-09-20,16:56:23.000,263,11054427,4325,0,1758387382,13123.524489800002,34584.323814660005,53313.351385680005 2025-09-20,16:56:24.000,263,11054403,4085,0,1758387383,13123.477335629992,28583.843540849994,53313.400295520005 2025-09-20,16:56:25.000,263,11054390,3685,0,1758387384,13123.504280870002,30891.630015029994,53313.44221824001 2025-09-20,16:56:26.000,263,11054379,4045,0,1758387385,13123.558171349992,30430.010687849994,53313.49112808001 2025-09-20,16:56:27.000,263,11054433,4285,0,1758387386,13123.544698730002,30891.5524746,53313.47715384 2025-09-20,16:56:28.000,263,11054341,3965,0,1758387387,13123.558171349992,24429.396480569994,53313.45619248 2025-09-20,16:56:29.000,263,11054390,3444,0,1758387388,13123.564907660002,27198.73883976,53313.54702504 2025-09-20,16:56:30.000,263,11054423,4245,0,1758387389,13123.578380279992,30429.714624390006,53313.58894776001 2025-09-20,16:56:31.000,263,11054374,3845,0,1758387390,13123.571643969997,28121.801265870003,53313.519076560005 2025-09-20,16:56:32.000,263,11054419,3965,0,1758387391,13123.585116590002,29506.419576989996,53313.55401216 2025-09-20,16:56:33.000,263,11054475,4004,0,1758387392,13123.625534450002,25352.191039740006,53313.63087048001 2025-09-20,16:56:34.000,263,11054432,3765,0,1758387393,13123.517753489992,34583.6048034,53313.64484472 2025-09-20,16:56:35.000,263,11054418,3685,0,1758387394,13123.504280870002,27198.463923689997,53313.55401216 2025-09-20,16:56:36.000,263,11054426,3645,0,1758387395,13123.490808249997,30890.967396809996,53313.57497352 2025-09-20,16:56:37.000,263,11054365,4125,0,1758387396,13123.490808249997,28121.575693709994,53313.57497352 2025-09-20,16:56:38.000,263,11054389,4325,0,1758387397,13123.477335629992,27198.344088480007,53313.57497352 2025-09-20,16:56:39.000,263,11054390,3685,0,1758387398,13123.450390389997,31813.98752814,53313.60990912001 2025-09-20,16:56:40.000,263,11054349,4325,0,1758387399,13123.457126699992,30890.741824650002,53313.686767440005 2025-09-20,16:56:41.000,263,11054356,3485,0,1758387400,13123.369554669996,22582.545567959998,53313.616896240004 2025-09-20,16:56:43.000,263,11054383,4405,0,1758387402,13123.463863010002,31352.128530539994,53313.602922 2025-09-20,16:56:44.000,263,11054381,4045,0,1758387403,13123.349345739996,26736.513287399997,53313.62388336 2025-09-20,16:56:45.000,263,11054415,3804,0,1758387404,13123.376290979992,29967.432678989993,53313.58894776001 2025-09-20,16:56:46.000,263,11054393,4165,0,1758387405,13123.383027290001,27197.977533719997,53313.616896240004 2025-09-20,16:56:47.000,263,11054402,3605,0,1758387406,13123.403236220001,25813.260534779998,53313.64484472 2025-09-20,16:56:48.000,263,11054402,3405,0,1758387407,13123.396499909992,28121.103401999993,53313.63087048001 2025-09-20,16:56:49.000,263,11054414,3685,0,1758387408,13123.423445150001,30890.417564670002,53313.567986400005 2025-09-20,16:56:50.000,263,11054395,3845,0,1758387409,13123.457126699992,33198.288628409995,53313.602922 2025-09-20,16:56:51.000,263,11054448,3645,0,1758387410,13123.504280870002,35044.52626671,53313.602922 2025-09-20,16:56:52.000,263,11054401,4045,0,1758387411,13123.524489800002,29505.700565730003,53313.56099928001 2025-09-20,16:56:53.000,263,11054403,3965,0,1758387412,13123.645743380002,33659.795169510006,53313.62388336 2025-09-20,16:56:54.000,263,11054399,3965,0,1758387413,13123.645743380002,26274.802321530005,53313.602922 2025-09-20,16:56:55.000,263,11054410,3605,0,1758387414,13123.679424929993,29505.771057029997,53313.57497352 2025-09-20,16:56:56.000,263,11054377,4245,0,1758387415,13123.719842789993,34121.435644080004,53313.567986400005 2025-09-20,16:56:57.000,263,11054387,3965,0,1758387416,13123.773733269998,30428.960367480002,53313.64484472 2025-09-20,16:56:58.000,263,11054252,3645,0,1758387417,13123.827623749989,31813.67031729,53313.616896240004 2025-09-20,16:56:59.000,263,11054445,4004,0,1758387418,13123.888250539989,28121.223237209997,53313.65881896001 2025-09-20,16:57:00.000,263,11054390,3845,0,1758387419,13123.935404709999,29967.53136681,53313.67978032001 2025-09-20,16:57:01.000,263,11054428,3645,0,1758387420,13123.975822569999,28582.856662649996,53313.65881896001 2025-09-20,16:57:02.000,263,11054432,3685,0,1758387421,13124.016240429999,33660.03483993,53313.70074168 2025-09-20,16:57:03.000,263,11054392,3765,0,1758387422,13124.09033983999,27198.026877630007,53313.74965152 2025-09-20,16:57:04.000,263,11054370,3565,0,1758387423,13124.063394599994,25351.852681500008,53313.69375456 2025-09-20,16:57:05.000,263,11054401,4045,0,1758387424,13124.083603529994,25351.902025410003,53313.76362576 2025-09-20,16:57:06.000,263,11054399,4165,0,1758387425,13124.103812459995,30429.101350080004,53313.77760000001 2025-09-20,16:57:07.000,263,11054405,4125,0,1758387426,13124.124021389995,26274.999697170002,53313.79856136001 2025-09-20,16:57:08.000,263,11054461,4165,0,1758387427,13124.164439249995,28121.20913895,53313.833496960004 2025-09-20,16:57:09.000,263,11054424,3885,0,1758387428,13124.11054876999,28582.65928701,53313.77061288 2025-09-20,16:57:10.000,263,11054425,4085,0,1758387429,13124.103812459995,28121.131598520005,53313.805548480006 2025-09-20,16:57:11.000,263,11054349,4325,0,1758387430,13124.164439249995,27197.96343546,53313.81952272 2025-09-20,16:57:12.000,263,11054419,4205,0,1758387431,13124.15096662999,32736.725694270004,53313.8125356 2025-09-20,16:57:13.000,263,11054458,3965,0,1758387432,13124.17117555999,29505.651221819993,53313.833496960004 2025-09-20,16:57:14.000,263,11054381,4165,0,1758387433,13124.13749401,29967.136615530006,53313.74965152 2025-09-20,16:57:15.000,263,11054440,3485,0,1758387434,13124.11054876999,31351.776074039997,53313.833496960004 2025-09-20,16:57:16.000,263,11054399,4485,0,1758387435,13124.09707615,27659.166863970007,53313.86144544 2025-09-20,16:57:17.000,263,11054390,3804,0,1758387436,13124.07013090999,34582.58267955,53313.854458320006 2025-09-20,16:57:18.000,263,11054390,3645,0,1758387437,13124.07686722,29505.291716189997,53313.84048408 2025-09-20,16:57:19.000,263,11054352,3685,0,1758387438,13124.09707615,29966.791208159993,53313.854458320006 2025-09-20,16:57:20.000,263,11054449,4085,0,1758387439,13124.083603529994,29966.72071686,53313.77760000001 2025-09-20,16:57:21.000,263,11054404,3485,0,1758387440,13124.07686722,30889.761995580004,53313.82650984001 2025-09-20,16:57:22.000,263,11054395,3924,0,1758387441,13124.043185669994,27197.202129419995,53313.69375456 2025-09-20,16:57:23.000,263,11054406,3685,0,1758387442,13124.04992197999,29966.537439480002,53313.84048408 2025-09-20,16:57:24.000,263,11054386,3965,0,1758387443,13124.022976739994,31812.732783,53313.784587120004 2025-09-20,16:57:25.000,263,11054383,4325,0,1758387444,13124.022976739994,24427.73288589,53313.76362576 2025-09-20,16:57:26.000,263,11054373,4085,0,1758387445,13124.043185669994,26273.878885500002,53313.833496960004 2025-09-20,16:57:27.000,263,11054380,3645,0,1758387446,13124.063394599994,32274.147685410004,53313.82650984001 2025-09-20,16:57:28.000,263,11054381,4085,0,1758387447,13124.063394599994,28581.658310550003,53313.77061288 2025-09-20,16:57:29.000,263,11054371,4285,0,1758387448,13124.07686722,29504.720736660005,53313.8125356 2025-09-20,16:57:30.000,263,11054381,4085,0,1758387449,13124.022976739994,32274.112439760007,53313.79856136001 2025-09-20,16:57:31.000,263,11054391,4245,0,1758387450,13124.016240429999,33658.7589474,53313.833496960004 2025-09-20,16:57:32.000,263,11054363,4045,0,1758387451,13124.03644936,33197.20306239001,53313.82650984001 2025-09-20,16:57:33.000,263,11054394,3565,0,1758387452,13124.04992197999,29966.276621669997,53313.79157424 2025-09-20,16:57:34.000,263,11054391,3885,0,1758387453,13124.016240429999,29043.115507740004,53313.854458320006 2025-09-20,16:57:35.000,263,11054409,4085,0,1758387454,13124.00950411999,26735.336082690003,53313.833496960004 2025-09-20,16:57:36.000,263,11054413,4205,0,1758387455,13124.022976739994,29043.115507740004,53313.735677280005 2025-09-20,16:57:37.000,263,11054437,3885,0,1758387456,13124.022976739994,28119.975541199994,53313.8125356 2025-09-20,16:57:38.000,263,11054375,4405,0,1758387457,13124.043185669994,31812.450817799996,53313.86144544 2025-09-20,16:57:39.000,263,11054415,4045,0,1758387458,13124.02971304999,24889.119591780007,53313.65881896001 2025-09-20,16:57:40.000,263,11054385,4045,0,1758387459,13124.00950411999,33197.13257109,53313.735677280005 2025-09-20,16:57:41.000,263,11054371,4004,0,1758387460,13124.03644936,27196.82852553,53313.805548480006 2025-09-20,16:57:42.000,263,11054376,3605,0,1758387461,13124.11054876999,28119.996688590007,53313.79856136001 2025-09-20,16:57:43.000,263,11054388,3845,0,1758387462,13124.07686722,31812.493112580007,53313.72170304 2025-09-20,16:57:44.000,263,11054326,3565,0,1758387463,13124.164439249995,29043.15075339,53313.8125356 2025-09-20,16:57:45.000,263,11054393,3965,0,1758387464,13124.19138448999,26273.780197679996,53313.833496960004 2025-09-20,16:57:46.000,263,11054394,3525,0,1758387465,13124.23180234999,27658.426705320002,53313.77061288 2025-09-20,16:57:47.000,263,11054348,3645,0,1758387466,13124.25874759,37812.797158140005,53313.77061288 2025-09-20,16:57:48.000,263,11054404,3645,0,1758387467,13124.29916545,26273.850688980005,53313.75663864001 2025-09-20,16:57:49.000,263,11054450,3605,0,1758387468,13124.285692829995,30889.367244299996,53313.77061288 2025-09-20,16:57:50.000,263,11054414,3565,0,1758387469,13124.285692829995,26735.37837747,53313.8125356 2025-09-20,16:57:51.000,263,11054431,4165,0,1758387470,13124.265483899995,28120.010786850005,53313.833496960004 2025-09-20,16:57:52.000,263,11054428,3804,0,1758387471,13124.25874759,33658.76599653,53313.805548480006 2025-09-20,16:57:53.000,263,11054322,3685,0,1758387472,13124.27222020999,23042.86785522,53313.84048408 2025-09-20,16:57:54.000,263,11054388,3645,0,1758387473,13124.265483899995,29504.692540140008,53313.833496960004 2025-09-20,16:57:55.000,263,11054422,3804,0,1758387474,13124.164439249995,29966.213179500002,53313.84747120001 2025-09-20,16:57:56.000,263,11054476,3765,0,1758387475,13124.15770294,28581.52437708,53313.854458320006 2025-09-20,16:57:57.000,263,11054406,3485,0,1758387476,13124.124021389995,28119.940295549997,53313.8125356 2025-09-20,16:57:58.000,263,11054420,3565,0,1758387477,13124.043185669994,33658.639112189994,53313.88939392 2025-09-20,16:57:59.000,263,11054401,4085,0,1758387478,13123.982558879994,31812.42262128,53313.84048408 2025-09-20,16:58:00.000,263,11054387,4085,0,1758387479,13123.921932089994,29043.00272166,53313.84747120001 2025-09-20,16:58:01.000,263,11054412,3685,0,1758387480,13123.854568989998,26273.646264209994,53313.82650984001 2025-09-20,16:58:02.000,263,11054454,3685,0,1758387481,13123.800678509993,24888.936314399994,53313.77061288 2025-09-20,16:58:03.000,263,11054425,4125,0,1758387482,13123.719842789993,26273.56872378,53313.805548480006 2025-09-20,16:58:04.000,263,11054367,4045,0,1758387483,13123.719842789993,27658.208182290007,53313.69375456 2025-09-20,16:58:05.000,263,11054408,3565,0,1758387484,13123.558171349992,29042.889935579995,53313.686767440005 2025-09-20,16:58:06.000,263,11054386,3525,0,1758387485,13123.531226109997,26735.124608790007,53313.72170304 2025-09-20,16:58:07.000,263,11054428,3845,0,1758387486,13123.450390389997,29042.896984709994,53313.70074168 2025-09-20,16:58:08.000,263,11054367,4004,0,1758387487,13123.396499909992,25350.456953760004,53313.69375456 2025-09-20,16:58:09.000,263,11054448,3525,0,1758387488,13123.329136809996,31350.669360629996,53313.602922 2025-09-20,16:58:10.000,263,11054426,3405,0,1758387489,13123.281982640001,31350.662311499997,53313.67978032001 2025-09-20,16:58:11.000,263,11054353,4205,0,1758387490,13123.214619539991,29042.882886449996,53313.616896240004 2025-09-20,16:58:12.000,263,11054457,3924,0,1758387491,13123.17420167999,33658.49812959001,53313.56099928001 2025-09-20,16:58:13.000,263,11054388,3525,0,1758387492,13123.07989334,34120.11745677001,53313.52606368 2025-09-20,16:58:14.000,263,11054361,3965,0,1758387493,13123.16072906,28119.813411209994,53313.519076560005 2025-09-20,16:58:15.000,263,11054444,3485,0,1758387494,13123.05294809999,29966.06514777,53313.5330508 2025-09-20,16:58:16.000,263,11054410,3485,0,1758387495,13123.005793929995,27196.736886839994,53313.46317960001 2025-09-20,16:58:17.000,263,11054385,4165,0,1758387496,13122.99232130999,28119.848656860006,53313.51208944001 2025-09-20,16:58:18.000,263,11054445,3965,0,1758387497,13122.95863976,31350.746901060003,53313.50510232 2025-09-20,16:58:19.000,263,11054366,3485,0,1758387498,13122.904749279995,33196.96339197,53313.470166720006 2025-09-20,16:58:20.000,263,11054410,3685,0,1758387499,13122.924958209995,27658.27162446,53313.47715384 2025-09-20,16:58:21.000,263,11054445,4004,0,1758387500,13122.93169451999,27658.27162446,53313.42125688001 2025-09-20,16:58:22.000,263,11054367,4205,0,1758387501,13122.9182219,29504.488115369997,53313.470166720006 2025-09-20,16:58:23.000,263,11054383,4125,0,1758387502,13122.95190344999,28119.792263819996,53313.400295520005 2025-09-20,16:58:24.000,263,11054416,3605,0,1758387503,13123.05294809999,27658.151789249998,53313.37234704001 2025-09-20,16:58:25.000,263,11054378,3645,0,1758387504,13123.026002859995,32735.400457829994,53313.330424320004 2025-09-20,16:58:26.000,263,11054368,3485,0,1758387505,13123.07315702999,30427.571688869997,53313.3583728 2025-09-20,16:58:27.000,263,11054370,3605,0,1758387506,13123.1203112,31812.204098250004,53313.36535992 2025-09-20,16:58:28.000,263,11054414,3605,0,1758387507,13123.17420167999,27658.179985769995,53313.400295520005 2025-09-20,16:58:29.000,263,11054337,3924,0,1758387508,13123.214619539991,25350.414658980008,53313.38632128 2025-09-20,16:58:30.000,263,11054390,3605,0,1758387509,13123.24156478,30889.14872127,53313.39330840001 2025-09-20,16:58:31.000,263,11054426,3525,0,1758387510,13123.275246329991,27658.27162446,53313.400295520005 2025-09-20,16:58:32.000,263,11054422,3565,0,1758387511,13123.302191570001,30889.240359960007,53313.3583728 2025-09-20,16:58:33.000,263,11054381,4085,0,1758387512,13123.396499909992,25350.562690709994,53313.3583728 2025-09-20,16:58:34.000,263,11054377,4165,0,1758387513,13123.443654080002,27196.80737814,53313.351385680005 2025-09-20,16:58:35.000,263,11054419,4085,0,1758387514,13123.383027290001,25350.710722439995,53313.30946296 2025-09-20,16:58:36.000,263,11054405,4165,0,1758387515,13123.362818360001,28120.06013076,53313.351385680005 2025-09-20,16:58:37.000,263,11054462,3605,0,1758387516,13123.335873119991,32735.724717809993,53313.44221824001 2025-09-20,16:58:38.000,263,11054394,3565,0,1758387517,13123.322400500001,34120.455815010006,53313.351385680005 2025-09-20,16:58:39.000,263,11054363,4125,0,1758387518,13123.288718949996,33197.42863455,53313.34439856001 2025-09-20,16:58:40.000,263,11054394,3605,0,1758387519,13123.24156478,31351.176897989993,53313.40728264 2025-09-20,16:58:41.000,263,11054385,4125,0,1758387520,13123.187674299996,28581.86273532,53313.42125688001 2025-09-20,16:58:42.000,263,11054360,3605,0,1758387521,13123.147256439996,30428.142668400003,53313.40728264 2025-09-20,16:58:43.000,263,11054389,4205,0,1758387522,13123.09336595999,31351.183947120007,53313.38632128 2025-09-20,16:58:44.000,263,11054354,3685,0,1758387523,13123.07315702999,25350.908098080006,53313.47715384 2025-09-20,16:58:45.000,263,11054335,4045,0,1758387524,13122.95190344999,31351.212143640005,53313.36535992 2025-09-20,16:58:46.000,263,11054454,3405,0,1758387525,13122.884540349994,34582.025798279996,53313.34439856001 2025-09-20,16:58:47.000,263,11054405,3885,0,1758387526,13122.83738618,24889.281721770007,53313.44221824001 2025-09-20,16:58:48.000,263,11054407,3965,0,1758387527,13122.756550459999,29504.868768390006,53313.26754024 2025-09-20,16:58:49.000,263,11054412,3845,0,1758387528,13122.709396289989,31812.655242570007,53313.29548872001 2025-09-20,16:58:50.000,263,11054365,4045,0,1758387529,13122.662242119994,26735.462967030006,53313.30946296 2025-09-20,16:58:51.000,263,11054320,3845,0,1758387530,13122.588142709988,31351.042964520006,53313.428244 2025-09-20,16:58:52.000,263,11054375,3885,0,1758387531,13122.534252229998,31812.598849529997,53313.34439856001 2025-09-20,16:58:53.000,263,11054357,4205,0,1758387532,13122.493834369998,30427.917096239995,53313.36535992 2025-09-20,16:58:54.000,263,11054376,3525,0,1758387533,13122.473625439998,30427.8607032,53313.39330840001 2025-09-20,16:58:55.000,263,11054374,3565,0,1758387534,13122.439943889993,30427.910047109996,53313.34439856001 2025-09-20,16:58:56.000,263,11054351,4085,0,1758387535,13122.446680200002,28120.123572929995,53313.36535992 2025-09-20,16:58:57.000,263,11054351,4165,0,1758387536,13122.419734959993,24889.18303395,53313.351385680005 2025-09-20,16:58:58.000,263,11054309,4125,0,1758387537,13122.359108169992,31812.450817799996,53313.33741144 2025-09-20,16:58:59.000,263,11054406,3525,0,1758387538,13122.352371859997,32274.006702810002,53313.36535992 2025-09-20,16:59:00.000,263,11054353,4045,0,1758387539,13122.311953999997,29043.059114699994,53313.3583728 2025-09-20,16:59:01.000,263,11054335,4085,0,1758387540,13122.305217690002,31812.373277370003,53313.33741144 2025-09-20,16:59:02.000,263,11054363,4325,0,1758387541,13122.291745069997,34120.11745677001,53313.26055312 2025-09-20,16:59:03.000,263,11054306,3525,0,1758387542,13122.298481379992,29966.001705600007,53313.281514480004 2025-09-20,16:59:04.000,263,11054366,3645,0,1758387543,13122.305217690002,29042.889935579995,53313.281514480004 2025-09-20,16:59:05.000,263,11054367,3804,0,1758387544,13122.325426620002,29965.973509079995,53313.24657888 2025-09-20,16:59:06.000,263,11054298,3645,0,1758387545,13122.325426620002,26735.04706836,53313.24657888 2025-09-20,16:59:07.000,263,11054320,3645,0,1758387546,13122.311953999997,32735.308819140002,53313.25356600001 2025-09-20,16:59:08.000,263,11054372,3605,0,1758387547,13122.332162929997,29965.91711604,53313.29548872001 2025-09-20,16:59:09.000,263,11054369,4085,0,1758387548,13122.318690309992,31350.570672810005,53313.30946296 2025-09-20,16:59:10.000,263,11054326,3685,0,1758387549,13122.325426620002,29504.29778886,53313.27452736001 2025-09-20,16:59:11.000,263,11054313,4165,0,1758387550,13122.359108169992,26273.40659379,53313.281514480004 2025-09-20,16:59:12.000,263,11054310,3525,0,1758387551,13122.345635550002,35043.03185114999,53313.26055312 2025-09-20,16:59:13.000,263,11054337,3965,0,1758387552,13122.345635550002,31812.147705209994,53313.26754024 2025-09-20,16:59:14.000,263,11054350,3485,0,1758387553,13122.372580789997,27196.51131468,53313.2186304 2025-09-20,16:59:15.000,263,11054385,3965,0,1758387554,13122.345635550002,30889.0147878,53313.19766904 2025-09-20,16:59:16.000,263,11054331,3965,0,1758387555,13122.318690309992,32735.224229579995,53313.26055312 2025-09-20,16:59:17.000,263,11054336,3685,0,1758387556,13122.352371859997,27658.081297950004,53313.26055312 2025-09-20,16:59:18.000,263,11054312,3804,0,1758387557,13122.318690309992,25811.864807039994,53313.26754024 2025-09-20,16:59:19.000,263,11054366,3525,0,1758387558,13122.318690309992,24888.788282669993,53313.24657888 2025-09-20,16:59:20.000,263,11054348,3725,0,1758387559,13122.325426620002,28581.21421536,53313.1487592 2025-09-20,16:59:21.000,263,11054338,3685,0,1758387560,13122.325426620002,30889.042984319996,53313.19068192 2025-09-20,16:59:22.000,263,11054382,3845,0,1758387561,13122.264799830002,30427.38841149,53313.21164328 2025-09-20,16:59:23.000,263,11054307,3885,0,1758387562,13122.217645659992,30427.480050180005,53313.21164328 2025-09-20,16:59:24.000,263,11054366,3645,0,1758387563,13122.183964110001,29504.368280159993,53313.24657888 2025-09-20,16:59:25.000,263,11054289,4125,0,1758387564,13122.150282559996,34119.927130259995,53313.23959176 2025-09-20,16:59:26.000,263,11054382,3645,0,1758387565,13122.076183149991,26734.955429669993,53313.19766904 2025-09-20,16:59:27.000,263,11054339,3965,0,1758387566,13121.97513849999,31350.514279769995,53313.26055312 2025-09-20,16:59:28.000,263,11054293,4165,0,1758387567,13121.89430277999,26734.88493837,53313.22561752001 2025-09-20,16:59:29.000,263,11054303,4325,0,1758387568,13121.847148609995,27657.989659259998,53313.19766904 2025-09-20,16:59:30.000,263,11054346,3725,0,1758387569,13121.746103959995,31350.401493690006,53313.21164328 2025-09-20,16:59:31.000,263,11054354,3804,0,1758387570,13121.665268239994,28119.453905579998,53313.19766904 2025-09-20,16:59:32.000,263,11054336,3685,0,1758387571,13121.557487279999,30427.169888460005,53313.08587512001 2025-09-20,16:59:33.000,263,11054359,4325,0,1758387572,13121.503596799994,30888.725773469996,53313.15574632001 2025-09-20,16:59:34.000,263,11054359,3965,0,1758387573,13121.476651559999,30888.662331300002,53313.09984936 2025-09-20,16:59:35.000,263,11054341,4004,0,1758387574,13121.449706319989,33196.39241244001,53313.0439524 2025-09-20,16:59:36.000,263,11054325,4125,0,1758387575,13121.355397979998,32734.85062569,53313.05792664001 2025-09-20,16:59:37.000,263,11054345,4004,0,1758387576,13121.375606909998,29503.945332360003,53313.05093952 2025-09-20,16:59:38.000,263,11054335,4045,0,1758387577,13121.368870599988,29042.410594739995,53313.08587512001 2025-09-20,16:59:39.000,263,11054317,4125,0,1758387578,13121.348661669988,31811.731806540003,53313.016003920005 2025-09-20,16:59:40.000,263,11054330,3845,0,1758387579,13121.362134289993,26734.57477665,53312.967094080006 2025-09-20,16:59:41.000,263,11054350,3444,0,1758387580,13121.395815839998,32273.22424938,53312.9740812 2025-09-20,16:59:42.000,263,11054386,4004,0,1758387581,13121.409288459989,35042.62300161,53312.90421 2025-09-20,16:59:43.000,263,11054344,3685,0,1758387582,13121.422761079994,27657.728841450007,53312.91818424001 2025-09-20,16:59:44.000,263,11054380,3725,0,1758387583,13121.469915249989,30427.127593679994,53312.91818424001 2025-09-20,16:59:45.000,263,11054348,3685,0,1758387584,13121.544014659994,29042.474036910004,53312.88324864 2025-09-20,16:59:46.000,263,11054374,3565,0,1758387585,13121.503596799994,30888.704626079998,53312.848313040005 2025-09-20,16:59:47.000,263,11054398,3804,0,1758387586,13121.537278349999,26273.209218150005,53312.82036456001 2025-09-20,16:59:48.000,263,11054381,4085,0,1758387587,13121.604641449994,29042.53042995,53312.86228728 2025-09-20,16:59:49.000,263,11054345,4004,0,1758387588,13121.604641449994,31811.971476959996,53312.8343388 2025-09-20,16:59:50.000,263,11054291,3845,0,1758387589,13121.624850379994,29042.706658199997,53312.81337744 2025-09-20,16:59:51.000,263,11054343,3885,0,1758387590,13121.63158668999,27196.51131468,53312.778441840004 2025-09-20,16:59:52.000,263,11054347,4165,0,1758387591,13121.645059309994,27196.553609459996,53312.81337744 2025-09-20,16:59:53.000,263,11054355,3965,0,1758387592,13121.69894979,25811.907101820005,53312.82735168 2025-09-20,16:59:54.000,263,11054362,3565,0,1758387593,13121.69221347999,29965.987607339994,53312.82735168 2025-09-20,16:59:55.000,263,11054359,3924,0,1758387594,13121.77978551,25811.97759312,53312.85530016 2025-09-20,16:59:56.000,263,11054366,3685,0,1758387595,13121.67874086,33658.50517872001,53312.82735168 2025-09-20,16:59:57.000,263,11054352,3405,0,1758387596,13121.69221347999,31812.274589549997,53312.75748048 2025-09-20,16:59:58.000,263,11054420,3605,0,1758387597,13121.65179561999,29966.008754730006,53312.7644676 2025-09-20,16:59:59.000,263,11054418,3605,0,1758387598,13121.61137775999,28119.834558600007,53312.778441840004 2025-09-20,17:00:00.000,263,11054361,4004,0,1758387599,13121.604641449994,26273.639215079995,53312.79241608001 2025-09-20,17:00:01.000,263,11054347,3965,0,1758387600,13121.59116882999,31350.78214671,53312.743506239996 2025-09-20,17:00:02.000,263,11054394,3525,0,1758387601,13121.510333109989,30427.635131040006,53312.77145472001 2025-09-20,17:00:03.000,263,11054456,3685,0,1758387602,13121.449706319989,26735.166903570003,53312.778441840004 2025-09-20,17:00:04.000,263,11054403,3965,0,1758387603,13121.395815839998,27658.222280550006,53312.82735168 2025-09-20,17:00:05.000,263,11054376,3685,0,1758387604,13121.436233699998,32735.301770010003,53312.82735168 2025-09-20,17:00:06.000,263,11054396,3645,0,1758387605,13121.321716429993,29504.347132769995,53312.70857064 2025-09-20,17:00:07.000,263,11054409,3965,0,1758387606,13121.261089639993,29042.720756459996,53312.80639032 2025-09-20,17:00:08.000,263,11054397,3924,0,1758387607,13121.207199160002,29965.77613344,53312.85530016 2025-09-20,17:00:09.000,263,11054347,3965,0,1758387608,13121.160044989992,25350.097448130007,53312.743506239996 2025-09-20,17:00:10.000,263,11054370,3645,0,1758387609,13121.119627129992,28580.932250159996,53312.70158352001 2025-09-20,17:00:11.000,263,11054411,3924,0,1758387610,13121.126363440002,30888.620036520006,53312.70158352001 2025-09-20,17:00:12.000,263,11054417,4365,0,1758387611,13121.126363440002,30888.605938260007,53312.68760928 2025-09-20,17:00:13.000,263,11054458,3804,0,1758387612,13121.119627129992,27196.081317749995,53312.66664792 2025-09-20,17:00:14.000,263,11054357,3965,0,1758387613,13121.106154510002,28119.12259647,53312.631712320006 2025-09-20,17:00:15.000,263,11054362,3525,0,1758387614,13121.213935469998,32734.596857009994,53312.66664792 2025-09-20,17:00:16.000,263,11054398,3444,0,1758387615,13121.166781300002,29965.332038249995,53312.61773808 2025-09-20,17:00:17.000,263,11054348,3765,0,1758387616,13121.133099749997,23503.54259898,53312.610750960004 2025-09-20,17:00:18.000,263,11054330,3325,0,1758387617,13121.139836059992,22118.874943949995,53312.575815359996 2025-09-20,17:00:19.000,263,11054388,3645,0,1758387618,13121.133099749997,29965.339087379994,53312.58280248001 2025-09-20,17:00:20.000,263,11054381,4285,0,1758387619,13121.180253919993,28119.12259647,53312.561841120005 2025-09-20,17:00:21.000,263,11054353,3965,0,1758387620,13121.186990230002,33196.209135059995,53312.5199184 2025-09-20,17:00:22.000,263,11054384,3645,0,1758387621,13121.173517609997,27657.587858850005,53312.61773808 2025-09-20,17:00:23.000,263,11054400,3605,0,1758387622,13121.126363440002,30888.500201310002,53312.62472520001 2025-09-20,17:00:24.000,263,11054405,4245,0,1758387623,13121.119627129992,29042.36125083,53312.55485400001 2025-09-20,17:00:25.000,263,11054392,3645,0,1758387624,13121.092681889997,28119.26357907,53312.575815359996 2025-09-20,17:00:26.000,263,11054406,3365,0,1758387625,13121.045527720002,29504.008774529997,53312.59677672 2025-09-20,17:00:27.000,263,11054375,3924,0,1758387626,13121.045527720002,26734.673464470005,53312.52690552 2025-09-20,17:00:28.000,263,11054400,3525,0,1758387627,13120.978164619992,28119.305873849997,53312.56882824 2025-09-20,17:00:29.000,263,11054417,4205,0,1758387628,13120.957955689992,32273.315888070007,53312.54087976 2025-09-20,17:00:30.000,263,11054431,4245,0,1758387629,13120.883856280001,29965.515315630008,53312.512931280005 2025-09-20,17:00:31.000,263,11054351,3965,0,1758387630,13120.863647350001,28580.946348419995,53312.55485400001 2025-09-20,17:00:32.000,263,11054346,3325,0,1758387631,13120.836702109991,30888.753969989993,53312.54786688 2025-09-20,17:00:33.000,263,11054385,4245,0,1758387632,13120.809756869996,31811.795248709997,53312.47799568 2025-09-20,17:00:34.000,263,11054332,3725,0,1758387633,13120.796284249991,33196.43470722,53312.55485400001 2025-09-20,17:00:35.000,263,11054317,3845,0,1758387634,13120.74239377,28580.826513210006,53312.45703432001 2025-09-20,17:00:36.000,263,11054329,3924,0,1758387635,13120.71544852999,29042.466987780004,53312.49196992 2025-09-20,17:00:37.000,263,11054362,3645,0,1758387636,13120.67503066999,26734.680513600004,53312.512931280005 2025-09-20,17:00:38.000,263,11054359,3965,0,1758387637,13120.63461280999,31811.745904800002,53312.47100856 2025-09-20,17:00:39.000,263,11054401,3924,0,1758387638,13120.61440387999,29042.445840390006,53312.47100856 2025-09-20,17:00:40.000,263,11054381,4165,0,1758387639,13120.587458639995,30427.106446289996,53312.38716312001 2025-09-20,17:00:41.000,263,11054400,3565,0,1758387640,13120.57398601999,29042.410594739995,53312.36620176001 2025-09-20,17:00:42.000,263,11054365,3885,0,1758387641,13120.54030447,31811.682462630008,53312.48498280001 2025-09-20,17:00:43.000,263,11054404,3605,0,1758387642,13120.49988661,36888.853590779996,53312.38716312001 2025-09-20,17:00:44.000,263,11054381,3965,0,1758387643,13120.445996129994,34119.504182460005,53312.43607296001 2025-09-20,17:00:45.000,263,11054369,4085,0,1758387644,13120.425787199994,32273.259495029997,53312.45703432001 2025-09-20,17:00:46.000,263,11054425,4004,0,1758387645,13120.37189671999,28119.235382550003,53312.42209872 2025-09-20,17:00:47.000,263,11054389,4004,0,1758387646,13120.291060999989,28580.784218429995,53312.43607296001 2025-09-20,17:00:48.000,263,11054422,3525,0,1758387647,13120.230434209989,30888.53544696,53312.4500472 2025-09-20,17:00:49.000,263,11054408,3725,0,1758387648,13120.203488969993,30888.563643479996,53312.47100856 2025-09-20,17:00:50.000,263,11054412,3765,0,1758387649,13120.190016349989,34580.98252704,53312.464021440006 2025-09-20,17:00:51.000,263,11054390,3565,0,1758387650,13120.055290149998,32734.758986999994,53312.380176 2025-09-20,17:00:52.000,263,11054391,4004,0,1758387651,13120.014872289998,29965.395480420004,53312.35921464 2025-09-20,17:00:53.000,263,11054407,4045,0,1758387652,13119.960981809993,27196.074268619996,53312.296330560006 2025-09-20,17:00:54.000,263,11054429,4004,0,1758387653,13119.859937159992,29503.79730063,53312.345240400005 2025-09-20,17:00:55.000,263,11054400,3685,0,1758387654,13119.806046680002,27657.601957110004,53312.36620176001 2025-09-20,17:00:56.000,263,11054417,3845,0,1758387655,13119.765628820001,30888.429710009994,53312.24742072001 2025-09-20,17:00:57.000,263,11054447,4004,0,1758387656,13119.711738339996,30426.838579350006,53312.28235632 2025-09-20,17:00:58.000,263,11054354,3645,0,1758387657,13119.664584170001,25811.286778380003,53312.30331768 2025-09-20,17:00:59.000,263,11054391,3885,0,1758387658,13119.664584170001,27195.87689298,53312.25440784 2025-09-20,17:01:00.000,263,11054382,3685,0,1758387659,13119.671320479996,27195.912138629996,53312.21947224001 2025-09-20,17:01:01.000,263,11054365,3924,0,1758387660,13119.62416631,29042.03699085,53312.205498 2025-09-20,17:01:02.000,263,11054395,4004,0,1758387661,13119.651111549996,30888.260530889995,53312.25440784 2025-09-20,17:01:03.000,263,11054440,3525,0,1758387662,13119.630902619996,29965.10646609,53312.21248512 2025-09-20,17:01:04.000,263,11054403,4325,0,1758387663,13119.644375240001,27195.70066473,53312.205498 2025-09-20,17:01:05.000,263,11054365,4085,0,1758387664,13119.678056789991,32272.815399839994,53312.17056240001 2025-09-20,17:01:06.000,263,11054395,4085,0,1758387665,13119.711738339996,28580.368319760004,53312.15658816 2025-09-20,17:01:07.000,263,11054411,3965,0,1758387666,13119.684793100001,27195.679517340002,53312.205498 2025-09-20,17:01:08.000,263,11054432,3645,0,1758387667,13119.684793100001,31349.619040260004,53312.16357528 2025-09-20,17:01:09.000,263,11054360,3565,0,1758387668,13119.698265719991,31811.097384840003,53312.18453664 2025-09-20,17:01:10.000,263,11054445,4325,0,1758387669,13119.678056789991,28580.156845859994,53312.21947224001 2025-09-20,17:01:11.000,263,11054377,4125,0,1758387670,13119.711738339996,27657.094419750007,53312.21248512 2025-09-20,17:01:12.000,263,11054397,3924,0,1758387671,13119.637638929991,31349.527401569998,53312.19152376 2025-09-20,17:01:13.000,263,11054455,4325,0,1758387672,13119.651111549996,28118.579813460005,53312.240433599996 2025-09-20,17:01:14.000,263,11054404,3485,0,1758387673,13119.630902619996,31349.407566359994,53312.21248512 2025-09-20,17:01:15.000,263,11054402,3765,0,1758387674,13119.570275829996,28118.530469549994,53312.226459360005 2025-09-20,17:01:16.000,263,11054406,3845,0,1758387675,13119.54333059,32734.075221389998,53312.23344648 2025-09-20,17:01:17.000,263,11054397,3885,0,1758387676,13119.47596748999,30426.26759982,53312.15658816 2025-09-20,17:01:18.000,263,11054388,3565,0,1758387677,13119.449022249995,30887.73889527,53312.19851088001 2025-09-20,17:01:19.000,263,11054399,3965,0,1758387678,13119.428813319995,31349.294780280004,53312.18453664 2025-09-20,17:01:20.000,263,11054437,3965,0,1758387679,13119.368186529995,29964.662370899998,53312.21947224001 2025-09-20,17:01:21.000,263,11054379,4004,0,1758387680,13119.327768669995,24887.540586660005,53312.14261392 2025-09-20,17:01:22.000,263,11054349,3965,0,1758387681,13119.307559739995,28579.93832283,53312.177549520005 2025-09-20,17:01:23.000,263,11054325,3885,0,1758387682,13119.25366925999,28579.973568479996,53312.14960104001 2025-09-20,17:01:24.000,263,11054353,4045,0,1758387683,13119.25366925999,23964.49225881,53312.14261392 2025-09-20,17:01:25.000,263,11054342,3365,0,1758387684,13119.246932949995,29964.697616549995,53312.12165256001 2025-09-20,17:01:26.000,263,11054367,3965,0,1758387685,13119.32103236,27656.981633670002,53312.072742719996 2025-09-20,17:01:27.000,263,11054324,3565,0,1758387686,13119.226724019994,29964.775156980002,53312.058768480005 2025-09-20,17:01:28.000,263,11054359,4165,0,1758387687,13119.24019664,27195.439846919995,53312.03082000001 2025-09-20,17:01:29.000,263,11054344,3444,0,1758387688,13119.21325139999,29964.859746539994,53312.009858640005 2025-09-20,17:01:30.000,263,11054354,3565,0,1758387689,13119.307559739995,32272.58982768,53312.09370408 2025-09-20,17:01:31.000,263,11054319,4004,0,1758387690,13119.27387818999,26272.490206889997,53312.058768480005 2025-09-20,17:01:32.000,263,11054361,4245,0,1758387691,13119.307559739995,32272.632122459996,53312.03780712 2025-09-20,17:01:33.000,263,11054375,4004,0,1758387692,13119.37492283999,33195.786187260004,53312.08671696 2025-09-20,17:01:34.000,263,11054358,3605,0,1758387693,13119.38165915,29041.832566080004,53312.11466544 2025-09-20,17:01:35.000,263,11054329,4125,0,1758387694,13119.449022249995,27657.249500610007,53312.09370408 2025-09-20,17:01:36.000,263,11054344,3444,0,1758387695,13119.570275829996,23964.795371400003,53312.128639680006 2025-09-20,17:01:37.000,263,11054354,3605,0,1758387696,13119.550066899996,31811.27361309,53312.09370408 2025-09-20,17:01:38.000,263,11054353,4085,0,1758387697,13119.610693689996,25349.589910769995,53312.07972984001 2025-09-20,17:01:39.000,263,11054395,3965,0,1758387698,13119.617429999991,28580.530449750004,53312.107678320004 2025-09-20,17:01:40.000,263,11054388,3525,0,1758387699,13119.731947269996,28580.516351490005,53312.128639680006 2025-09-20,17:01:41.000,263,11054286,3685,0,1758387700,13119.758892509992,27195.86279472,53312.177549520005 2025-09-20,17:01:42.000,263,11054302,3885,0,1758387701,13119.772365129997,29965.219252170005,53312.23344648 2025-09-20,17:02:03.000,263,11054339,3885,0,1758387722,13119.785837750002,25810.758093630007,53312.14261392 2025-09-20,17:02:04.000,263,11054359,4205,0,1758387723,13119.765628820001,28580.121600209997,53312.21248512 2025-09-20,17:02:05.000,263,11054355,4045,0,1758387724,13119.779101439992,27657.030977579998,53312.18453664 2025-09-20,17:02:06.000,263,11054336,3525,0,1758387725,13120.001399669993,24426.14683164,53312.43607296001 2025-09-20,17:02:07.000,263,11054378,3845,0,1758387726,13119.940772879992,31811.062139190006,53312.47100856 2025-09-20,17:02:08.000,263,11054398,3565,0,1758387727,13119.934036569997,28580.283730199997,53312.45703432001 2025-09-20,17:02:09.000,263,11054365,4165,0,1758387728,13119.853200849997,33657.349121399995,53312.47799568 2025-09-20,17:02:10.000,263,11054367,4004,0,1758387729,13119.880146089992,31811.27361309,53312.464021440006 2025-09-20,17:02:11.000,263,11054354,3685,0,1758387730,13119.886882400002,28580.41061454,53312.47799568 2025-09-20,17:02:12.000,263,11054340,3804,0,1758387731,13119.866673470002,33657.60289008,53312.49196992 2025-09-20,17:02:13.000,263,11054326,3765,0,1758387732,13119.691529409996,29503.698612809996,53312.12165256001 2025-09-20,17:02:14.000,263,11054317,4165,0,1758387733,13119.684793100001,25349.787286410006,53312.072742719996 2025-09-20,17:02:15.000,263,11054340,3565,0,1758387734,13119.711738339996,30888.457906530006,53312.128639680006 2025-09-20,17:02:16.000,263,11054404,4004,0,1758387735,13119.731947269996,25811.399564460007,53312.1356268 2025-09-20,17:02:17.000,263,11054350,3605,0,1758387736,13119.738683579992,26272.976596859997,53312.107678320004 2025-09-20,17:02:18.000,263,11054400,3565,0,1758387737,13119.799310369992,25811.455957500002,53312.11466544 2025-09-20,17:02:19.000,263,11054311,3924,0,1758387738,13119.772365129997,32273.344084590004,53312.058768480005 2025-09-20,17:02:20.000,263,11054310,3485,0,1758387739,13119.779101439992,29504.008774529997,53312.14261392 2025-09-20,17:02:21.000,263,11054391,4205,0,1758387740,13119.779101439992,29042.410594739995,53312.08671696 2025-09-20,17:02:22.000,263,11054371,4004,0,1758387741,13119.779101439992,23965.352252669996,53312.11466544 2025-09-20,17:02:23.000,263,11054274,3645,0,1758387742,13119.758892509992,27196.215251219997,53312.08671696 2025-09-20,17:02:24.000,263,11054327,4165,0,1758387743,13119.772365129997,28119.334070369994,53312.0657556 2025-09-20,17:02:25.000,263,11054319,4045,0,1758387744,13119.792574059997,23965.29585963,53312.107678320004 2025-09-20,17:02:26.000,263,11054290,3605,0,1758387745,13119.799310369992,27196.102465140008,53312.1356268 2025-09-20,17:02:27.000,263,11054413,3965,0,1758387746,13119.772365129997,28119.2706282,53312.12165256001 2025-09-20,17:02:28.000,263,11054304,3645,0,1758387747,13119.779101439992,27196.16590731,53312.11466544 2025-09-20,17:02:29.000,263,11054349,4165,0,1758387748,13119.745419890001,31350.112479360003,53312.08671696 2025-09-20,17:02:30.000,263,11054340,3685,0,1758387749,13119.772365129997,29965.332038249995,53312.11466544 2025-09-20,17:02:31.000,263,11054370,3685,0,1758387750,13119.725210960001,26734.454941439995,53312.00287152001 2025-09-20,17:02:32.000,263,11054372,3685,0,1758387751,13119.711738339996,29042.255513879994,53312.10069120001 2025-09-20,17:02:33.000,263,11054389,4245,0,1758387752,13119.657847859991,30888.415611749995,53312.009858640005 2025-09-20,17:02:34.000,263,11054383,4325,0,1758387753,13119.610693689996,29503.769104110004,53311.98191016001 2025-09-20,17:02:35.000,263,11054380,3605,0,1758387754,13119.630902619996,30426.817431960008,53312.00287152001 2025-09-20,17:02:36.000,263,11054417,4004,0,1758387755,13119.577012139991,27657.50326929,53312.02383288 2025-09-20,17:02:37.000,263,11054367,4205,0,1758387756,13119.590484759996,27657.425728860006,53311.98191016001 2025-09-20,17:02:38.000,263,11054346,3525,0,1758387757,13119.509649039996,29965.176957389995,53312.00287152001 2025-09-20,17:02:39.000,263,11054354,3565,0,1758387758,13119.52312166,26272.78627035,53311.960948800006 2025-09-20,17:02:40.000,263,11054364,3605,0,1758387759,13119.47596748999,28580.502253230006,53311.939987440004 2025-09-20,17:02:41.000,263,11054335,3965,0,1758387760,13119.45575855999,33657.497153129996,53311.939987440004 2025-09-20,17:02:42.000,263,11054311,4125,0,1758387761,13119.45575855999,29041.987646940004,53311.93300032001 2025-09-20,17:02:43.000,263,11054356,3685,0,1758387762,13119.489440109995,30426.662351100007,53311.89806472 2025-09-20,17:02:44.000,263,11054360,3525,0,1758387763,13119.489440109995,27657.362286689997,53311.93300032001 2025-09-20,17:02:45.000,263,11054398,3885,0,1758387764,13119.509649039996,31349.767071990005,53311.9260132 2025-09-20,17:02:46.000,263,11054421,3924,0,1758387765,13119.529857969996,24426.520435529994,53311.91902608 2025-09-20,17:02:47.000,263,11054365,3924,0,1758387766,13119.570275829996,25811.216287079995,53311.842167760005 2025-09-20,17:02:48.000,263,11054314,3685,0,1758387767,13119.597221069991,28118.95341735,53311.93300032001 2025-09-20,17:02:49.000,263,11054387,4045,0,1758387768,13119.671320479996,24888.026976630004,53311.93300032001 2025-09-20,17:02:50.000,263,11054409,4125,0,1758387769,13119.678056789991,26734.313958839994,53311.905051839996 2025-09-20,17:02:51.000,263,11054404,3685,0,1758387770,13119.725210960001,31349.943300240004,53311.939987440004 2025-09-20,17:02:52.000,263,11054369,4125,0,1758387771,13119.779101439992,26272.877909040006,53311.94697456 2025-09-20,17:02:53.000,263,11054424,3525,0,1758387772,13119.806046680002,29042.227317359997,53312.058768480005 2025-09-20,17:02:54.000,263,11054383,3924,0,1758387773,13119.832991919997,29503.81844802,53312.0657556 2025-09-20,17:02:55.000,263,11054342,3485,0,1758387774,13119.853200849997,27657.686546669996,53312.10069120001 2025-09-20,17:02:56.000,263,11054368,3565,0,1758387775,13119.853200849997,35965.678378590004,53312.107678320004 2025-09-20,17:02:57.000,263,11054426,3485,0,1758387776,13119.900355019992,26734.645267950007,53312.04479424 2025-09-20,17:02:58.000,263,11054398,3325,0,1758387777,13119.866673470002,31350.225265440007,53312.072742719996 2025-09-20,17:02:59.000,263,11054397,4205,0,1758387778,13119.832991919997,31811.717708280004,53312.04479424 2025-09-20,17:03:00.000,263,11054424,3565,0,1758387779,13119.785837750002,26734.595924039997,53312.01684576 2025-09-20,17:03:01.000,263,11054422,3685,0,1758387780,13119.752156199997,29503.938283230003,53312.12165256001 2025-09-20,17:03:02.000,263,11054454,3645,0,1758387781,13119.718474649992,29965.42367694,53312.072742719996 2025-09-20,17:03:03.000,263,11054429,3965,0,1758387782,13119.731947269996,30888.500201310002,53312.07972984001 2025-09-20,17:03:04.000,263,11054477,4004,0,1758387783,13119.617429999991,27657.580809720006,53312.02383288 2025-09-20,17:03:05.000,263,11054371,3804,0,1758387784,13119.597221069991,29503.740907590007,53312.072742719996 2025-09-20,17:03:06.000,263,11054414,3565,0,1758387785,13119.55680320999,31811.43574308,53312.02383288 2025-09-20,17:03:07.000,263,11054352,3605,0,1758387786,13119.590484759996,30426.690547620005,53312.01684576 2025-09-20,17:03:08.000,263,11054362,3765,0,1758387787,13119.49617641999,23964.950452260004,53311.98191016001 2025-09-20,17:03:09.000,263,11054360,3685,0,1758387788,13119.47596748999,32272.822448969993,53312.03082000001 2025-09-20,17:03:10.000,263,11054384,3645,0,1758387789,13119.4827038,28580.361270630005,53311.98191016001 2025-09-20,17:03:11.000,263,11054373,4165,0,1758387790,13119.50291273,31811.174925269996,53311.960948800006 2025-09-20,17:03:12.000,263,11054334,3685,0,1758387791,13119.51638534999,24887.864846640005,53311.96793592 2025-09-20,17:03:13.000,263,11054386,3765,0,1758387792,13119.54333059,27195.658369950004,53311.96793592 2025-09-20,17:03:14.000,263,11054353,4125,0,1758387793,13119.55680320999,29965.028925659994,53312.00287152001 2025-09-20,17:03:15.000,263,11054374,3565,0,1758387794,13119.597221069991,28118.826533009997,53311.96793592 2025-09-20,17:03:16.000,263,11054376,3605,0,1758387795,13119.60395738,25811.068255349994,53311.939987440004 2025-09-20,17:03:17.000,263,11054275,4165,0,1758387796,13119.718474649992,29041.931253899995,53312.04479424 2025-09-20,17:03:18.000,263,11054453,3965,0,1758387797,13119.651111549996,29042.142727800005,53312.02383288 2025-09-20,17:03:19.000,263,11054377,3965,0,1758387798,13119.651111549996,30888.35216958,53312.04479424 2025-09-20,17:03:20.000,263,11054394,3565,0,1758387799,13119.671320479996,33196.18798767,53311.98889728 2025-09-20,17:03:21.000,263,11054376,3525,0,1758387800,13119.651111549996,27196.081317749995,53311.97492304 2025-09-20,17:03:22.000,263,11054397,4125,0,1758387801,13119.617429999991,29503.95943062,53311.97492304 2025-09-20,17:03:23.000,263,11054324,3645,0,1758387802,13119.60395738,26273.09643207,53311.97492304 2025-09-20,17:03:24.000,263,11054344,3645,0,1758387803,13119.58374845,26734.751004899997,53311.939987440004 2025-09-20,17:03:25.000,263,11054373,4004,0,1758387804,13119.55680320999,26273.25856206,53311.98889728 2025-09-20,17:03:26.000,263,11054387,4405,0,1758387805,13119.51638534999,32735.15373828,53311.96793592 2025-09-20,17:03:27.000,263,11054355,3965,0,1758387806,13119.49617641999,31812.0983613,53311.960948800006 2025-09-20,17:03:28.000,263,11054403,4205,0,1758387807,13119.45575855999,30427.451853659994,53311.939987440004 2025-09-20,17:03:29.000,263,11054391,3965,0,1758387808,13119.45575855999,28119.792263819996,53311.98889728 2025-09-20,17:03:30.000,263,11054351,4004,0,1758387809,13119.428813319995,31350.746901060003,53312.02383288 2025-09-20,17:03:31.000,263,11054341,4085,0,1758387810,13119.41534069999,28119.954393809996,53312.04479424 2025-09-20,17:03:32.000,263,11054369,4045,0,1758387811,13119.469231179995,25350.738918960007,53312.07972984001 2025-09-20,17:03:33.000,263,11054338,3565,0,1758387812,13119.449022249995,30427.902997979996,53312.03082000001 2025-09-20,17:03:34.000,263,11054374,3725,0,1758387813,13119.489440109995,29966.431702529997,53312.058768480005 2025-09-20,17:03:35.000,263,11054365,3885,0,1758387814,13119.47596748999,28581.897980969996,53312.09370408 2025-09-20,17:03:36.000,263,11054385,4285,0,1758387815,13119.54333059,28120.37029248,53312.10069120001 2025-09-20,17:03:37.000,263,11054430,3444,0,1758387816,13119.62416631,31812.8737656,53311.960948800006 2025-09-20,17:03:38.000,263,11054368,3685,0,1758387817,13119.529857969996,29966.72776599,53311.9958844 2025-09-20,17:03:39.000,263,11054385,4085,0,1758387818,13119.56353952,29043.587799450004,53312.04479424 2025-09-20,17:03:40.000,263,11054372,3325,0,1758387819,13119.597221069991,35505.475926540006,53312.072742719996 2025-09-20,17:03:41.000,263,11054407,4085,0,1758387820,13119.617429999991,32274.443748870006,53312.107678320004 2025-09-20,17:03:42.000,263,11054407,3885,0,1758387821,13119.617429999991,33659.146649550006,53312.05178136001 2025-09-20,17:03:43.000,263,11054370,3845,0,1758387822,13119.651111549996,28581.912079229995,53312.07972984001 2025-09-20,17:03:44.000,263,11054385,4004,0,1758387823,13119.637638929991,25350.915147210006,53312.12165256001 2025-09-20,17:03:45.000,263,11054385,3965,0,1758387824,13119.657847859991,29966.502193830005,53312.128639680006 2025-09-20,17:03:46.000,263,11054416,3605,0,1758387825,13119.705002030001,30428.03693145,53312.128639680006 2025-09-20,17:03:47.000,263,11054336,4165,0,1758387826,13119.731947269996,30889.430686470005,53312.058768480005 2025-09-20,17:03:48.000,263,11054354,3605,0,1758387827,13119.684793100001,34581.89186480999,53312.08671696 2025-09-20,17:03:49.000,263,11054386,3725,0,1758387828,13119.691529409996,24889.140739170005,53312.1356268 2025-09-20,17:03:50.000,263,11054453,4165,0,1758387829,13119.711738339996,29966.297769059995,53312.07972984001 2025-09-20,17:03:51.000,263,11054386,3525,0,1758387830,13119.698265719991,29504.720736660005,53312.08671696 2025-09-20,17:03:52.000,263,11054408,3725,0,1758387831,13119.651111549996,29966.22022863,53312.09370408 2025-09-20,17:03:53.000,263,11054397,4165,0,1758387832,13119.644375240001,33658.75189827,53312.02383288 2025-09-20,17:03:54.000,263,11054406,3565,0,1758387833,13119.637638929991,26735.37132834,53312.0657556 2025-09-20,17:03:55.000,263,11054390,3645,0,1758387834,13119.62416631,27196.99065552,53312.05178136001 2025-09-20,17:03:56.000,263,11054435,3845,0,1758387835,13119.60395738,29504.861719260007,53312.07972984001 2025-09-20,17:03:57.000,263,11054371,3965,0,1758387836,13119.617429999991,31351.176897989993,53312.0657556 2025-09-20,17:03:58.000,263,11054364,3485,0,1758387837,13119.617429999991,28581.820440540003,53312.107678320004 2025-09-20,17:03:59.000,263,11054415,4045,0,1758387838,13119.577012139991,29043.496160759998,53312.01684576 2025-09-20,17:04:00.000,263,11054442,3765,0,1758387839,13119.550066899996,29505.073193160002,53312.02383288 2025-09-20,17:04:01.000,263,11054441,4045,0,1758387840,13119.4827038,26274.118555919995,53312.072742719996 2025-09-20,17:04:02.000,263,11054451,4205,0,1758387841,13119.43554962999,25812.710702640004,53311.91203896001 2025-09-20,17:04:03.000,263,11054353,4565,0,1758387842,13119.428813319995,30428.3541423,53311.939987440004 2025-09-20,17:04:04.000,263,11054405,4045,0,1758387843,13119.42207701,36890.24226939,53311.91902608 2025-09-20,17:04:05.000,263,11054350,3565,0,1758387844,13119.428813319995,30428.452830120004,53311.86312912001 2025-09-20,17:04:06.000,263,11054321,4205,0,1758387845,13119.39513176999,32736.30274647,53311.87011624 2025-09-20,17:04:07.000,263,11054364,3565,0,1758387846,13119.388395459995,28120.736847239998,53311.91902608 2025-09-20,17:04:08.000,263,11054375,4125,0,1758387847,13119.39513176999,29966.988583800005,53311.856142 2025-09-20,17:04:09.000,263,11054348,3525,0,1758387848,13119.428813319995,29043.926157690003,53311.80723216 2025-09-20,17:04:10.000,263,11054318,3525,0,1758387849,13119.39513176999,30890.213139900006,53311.856142 2025-09-20,17:04:11.000,263,11054334,3725,0,1758387850,13119.40186808,27197.744912430004,53311.88409048001 2025-09-20,17:04:12.000,263,11054427,4085,0,1758387851,13119.37492283999,33659.69648169,53311.93300032001 2025-09-20,17:04:13.000,263,11054334,3485,0,1758387852,13119.428813319995,31351.938204029997,53311.95396168001 2025-09-20,17:04:14.000,263,11054423,3965,0,1758387853,13119.388395459995,31813.557531209997,53311.89806472 2025-09-20,17:04:15.000,263,11054404,3605,0,1758387854,13119.35471390999,28121.117500260007,53311.87011624 2025-09-20,17:04:16.000,263,11054379,4205,0,1758387855,13119.34124129,31813.712612069998,53311.82819352 2025-09-20,17:04:17.000,263,11054411,3885,0,1758387856,13119.307559739995,28121.258482859994,53311.88409048001 2025-09-20,17:04:18.000,263,11054368,3605,0,1758387857,13119.34124129,34583.25939603,53311.87011624 2025-09-20,17:04:19.000,263,11054327,4165,0,1758387858,13119.327768669995,26736.63312261,53311.856142 2025-09-20,17:04:20.000,263,11054398,3485,0,1758387859,13119.287350809995,31813.867692929998,53311.793257920006 2025-09-20,17:04:21.000,263,11054404,3525,0,1758387860,13119.25366925999,34583.44972254,53311.80024504 2025-09-20,17:04:22.000,263,11054369,4325,0,1758387861,13119.24019664,27198.41457978,53311.83518064001 2025-09-20,17:04:23.000,263,11054374,3605,0,1758387862,13119.19977878,26275.33805541,53311.71639960001 2025-09-20,17:04:24.000,263,11054337,4004,0,1758387863,13119.159360919999,31352.579674859997,53311.77928368 2025-09-20,17:04:25.000,263,11054410,3485,0,1758387864,13119.139151989999,29044.884839370003,53311.80024504 2025-09-20,17:04:26.000,263,11054418,3525,0,1758387865,13119.13241567999,30429.60183831,53311.77928368 2025-09-20,17:04:27.000,263,11054369,4205,0,1758387866,13119.051579959989,25352.324973209994,53311.7513352 2025-09-20,17:04:28.000,263,11054369,4165,0,1758387867,13119.011162099989,28121.751921960007,53311.73037384 2025-09-20,17:04:29.000,263,11054372,3485,0,1758387868,13118.997689479998,35506.928047320005,53311.76530944001 2025-09-20,17:04:30.000,263,11054378,3485,0,1758387869,13118.943798999993,30429.658231349997,53311.68845112 2025-09-20,17:04:31.000,263,11054433,4085,0,1758387870,13118.970744239989,29506.433675249995,53311.74434808001 2025-09-20,17:04:32.000,263,11054368,3645,0,1758387871,13118.964007929993,28121.744872829993,53311.70941248 2025-09-20,17:04:33.000,263,11054402,3645,0,1758387872,13118.903381139993,30891.115428539997,53311.723386720005 2025-09-20,17:04:34.000,263,11054431,4004,0,1758387873,13118.910117449988,28583.29370871,53311.723386720005 2025-09-20,17:04:35.000,263,11054368,3645,0,1758387874,13118.916853759998,27660.18898782,53311.674476880005 2025-09-20,17:04:36.000,263,11054396,3325,0,1758387875,13118.876435899998,24429.206154059997,53311.681464 2025-09-20,17:04:37.000,263,11054332,3565,0,1758387876,13118.903381139993,28583.43469131,53311.66050264 2025-09-20,17:04:38.000,263,11054385,3924,0,1758387877,13118.984216859993,27198.788183669996,53311.61857992001 2025-09-20,17:04:39.000,263,11054400,3605,0,1758387878,13118.970744239989,33660.82434249,53311.6115928 2025-09-20,17:04:40.000,263,11054415,3804,0,1758387879,13118.923590069993,30429.989540459996,53311.6115928 2025-09-20,17:04:41.000,263,11054425,4165,0,1758387880,13118.903381139993,32276.382259620004,53311.674476880005 2025-09-20,17:04:42.000,263,11054439,4125,0,1758387881,13118.923590069993,28122.400441920006,53311.69543824001 2025-09-20,17:04:43.000,263,11054403,3965,0,1758387882,13118.876435899998,28122.548473650008,53311.63954128 2025-09-20,17:04:44.000,263,11054388,3685,0,1758387883,13118.856226969998,32738.311748520005,53311.625567040006 2025-09-20,17:04:45.000,263,11054378,3605,0,1758387884,13118.869699589988,23045.476033319996,53311.59761856001 2025-09-20,17:04:46.000,263,11054376,3525,0,1758387885,13118.849490660003,27199.732767089998,53311.54870872001 2025-09-20,17:04:47.000,263,11054396,3325,0,1758387886,13118.842754349993,29046.18187929,53311.57665720001 2025-09-20,17:04:48.000,263,11054414,3485,0,1758387887,13118.862963279993,32738.939121090007,53311.604605680004 2025-09-20,17:04:49.000,263,11054424,3685,0,1758387888,13118.755182319997,34123.70546394,53311.46486328 2025-09-20,17:04:50.000,263,11054373,4125,0,1758387889,13118.734973389997,27661.739796420006,53311.58364432 2025-09-20,17:04:51.000,263,11054420,3444,0,1758387890,13118.728237080002,26277.043944870005,53311.59063144 2025-09-20,17:04:52.000,263,11054401,3965,0,1758387891,13118.721500769992,35508.76787025,53311.54870872001 2025-09-20,17:04:53.000,263,11054376,3365,0,1758387892,13118.721500769992,29046.781055340005,53311.59063144 2025-09-20,17:04:54.000,263,11054327,4004,0,1758387893,13118.728237080002,32739.418461930007,53311.604605680004 2025-09-20,17:04:55.000,263,11054330,3565,0,1758387894,13118.681082909992,33662.72760759,53311.56268296 2025-09-20,17:04:56.000,263,11054330,3725,0,1758387895,13118.761918629993,31816.468821899995,53311.53473448 2025-09-20,17:04:57.000,263,11054388,3685,0,1758387896,13118.741709699992,28585.493037270004,53311.56268296 2025-09-20,17:04:58.000,263,11054344,3444,0,1758387897,13118.755182319997,27662.360119859994,53311.63954128 2025-09-20,17:04:59.000,263,11054399,3965,0,1758387898,13118.755182319997,29047.189904879997,53311.58364432 2025-09-20,17:05:00.000,263,11054383,4245,0,1758387899,13118.775391249997,30431.913952949995,53311.61857992001 2025-09-20,17:05:01.000,263,11054439,4245,0,1758387900,13118.809072800002,29508.7951338,53311.63255416 2025-09-20,17:05:02.000,263,11054433,4045,0,1758387901,13118.809072800002,31816.750787099998,53311.61857992001 2025-09-20,17:05:03.000,263,11054339,4125,0,1758387902,13118.869699589988,28585.662216390003,53311.66748976001 2025-09-20,17:05:04.000,263,11054357,3924,0,1758387903,13118.930326379988,22585.09030389,53311.64652840001 2025-09-20,17:05:05.000,263,11054360,3485,0,1758387904,13118.930326379988,23969.80730283,53311.73037384 2025-09-20,17:05:06.000,263,11054366,3485,0,1758387905,13118.977480549998,22123.45687845,53311.70242536 2025-09-20,17:05:07.000,263,11054356,3525,0,1758387906,13119.011162099989,31354.95523167,53311.737360959996 2025-09-20,17:05:08.000,263,11054371,3965,0,1758387907,13119.19304246999,30893.3147571,53311.793257920006 2025-09-20,17:05:09.000,263,11054413,4365,0,1758387908,13119.078525199999,28585.337956410003,53311.84915488 2025-09-20,17:05:10.000,263,11054370,3565,0,1758387909,13119.17956985,30431.54034906,53311.87011624 2025-09-20,17:05:11.000,263,11054394,3845,0,1758387910,13119.186306159994,30893.096234070006,53311.86312912001 2025-09-20,17:05:12.000,263,11054346,3565,0,1758387911,13119.26040557,26277.156730949995,53311.89806472 2025-09-20,17:05:13.000,263,11054382,3645,0,1758387912,13119.32103236,29508.195957749995,53311.93300032001 2025-09-20,17:05:14.000,263,11054399,4004,0,1758387913,13119.347977599995,28123.394369250003,53311.94697456 2025-09-20,17:05:15.000,263,11054316,3325,0,1758387914,13119.428813319995,28584.88681209,53312.03780712 2025-09-20,17:05:16.000,263,11054390,3685,0,1758387915,13119.46249487,31354.250318670005,53312.00287152001 2025-09-20,17:05:17.000,263,11054353,3965,0,1758387916,13119.53659427999,31354.222122150008,53312.08671696 2025-09-20,17:05:18.000,263,11054357,4004,0,1758387917,13119.671320479996,32738.784040230006,53312.128639680006 2025-09-20,17:05:19.000,263,11054353,4165,0,1758387918,13119.651111549996,29507.695469519997,53312.10069120001 2025-09-20,17:05:20.000,263,11054414,3685,0,1758387919,13119.718474649992,27199.824405780004,53312.128639680006 2025-09-20,17:05:21.000,263,11054357,3965,0,1758387920,13119.731947269996,33661.76892591,53312.17056240001 2025-09-20,17:05:22.000,263,11054330,3085,0,1758387921,13119.792574059997,26276.543456640007,53312.17056240001 2025-09-20,17:05:23.000,263,11054365,3924,0,1758387922,13119.826255610002,29968.95529107,53312.23344648 2025-09-20,17:05:24.000,263,11054401,3885,0,1758387923,13119.853200849997,30892.0459137,53312.30331768 2025-09-20,17:05:25.000,263,11054450,3845,0,1758387924,13119.907091330002,30430.44068478,53312.37318888 2025-09-20,17:05:26.000,263,11054398,3725,0,1758387925,13119.853200849997,31353.425570460007,53312.32427904 2025-09-20,17:05:27.000,263,11054406,3565,0,1758387926,13119.900355019992,29045.491064550006,53312.37318888 2025-09-20,17:05:28.000,263,11054353,4045,0,1758387927,13119.907091330002,31353.256391339994,53312.3103048 2025-09-20,17:05:29.000,263,11054376,3725,0,1758387928,13119.839728229992,30891.615916769995,53312.37318888 2025-09-20,17:05:30.000,263,11054338,3525,0,1758387929,13119.839728229992,33660.923030310005,53312.36620176001 2025-09-20,17:05:31.000,263,11054408,3725,0,1758387930,13119.853200849997,28583.561575650005,53312.408124479996 2025-09-20,17:05:32.000,263,11054380,3605,0,1758387931,13119.819519299992,29968.250378070006,53312.42209872 2025-09-20,17:05:33.000,263,11054312,3325,0,1758387932,13119.745419890001,29506.602854369994,53312.35921464 2025-09-20,17:05:34.000,263,11054359,4245,0,1758387933,13119.711738339996,32737.515196830005,53312.37318888 2025-09-20,17:05:35.000,263,11054281,4045,0,1758387934,13119.718474649992,28583.321905229997,53312.42209872 2025-09-20,17:05:36.000,263,11054403,4125,0,1758387935,13119.758892509992,31352.664264420004,53312.394150240005 2025-09-20,17:05:37.000,263,11054361,3965,0,1758387936,13119.705002030001,33198.930099239995,53312.408124479996 2025-09-20,17:05:38.000,263,11054397,3965,0,1758387937,13119.718474649992,34583.640049049995,53312.37318888 2025-09-20,17:05:39.000,263,11054369,4045,0,1758387938,13119.758892509992,26275.3592028,53312.32427904 2025-09-20,17:05:40.000,263,11054398,3765,0,1758387939,13119.772365129997,29506.313840040006,53312.36620176001 2025-09-20,17:05:41.000,263,11054331,4004,0,1758387940,13119.792574059997,31352.643117030006,53312.275369200004 2025-09-20,17:05:42.000,263,11054313,4325,0,1758387941,13119.846464540002,31352.586723989996,53312.28235632 2025-09-20,17:05:43.000,263,11054374,3365,0,1758387942,13119.900355019992,33660.42254208001,53312.345240400005 2025-09-20,17:05:44.000,263,11054379,3965,0,1758387943,13119.927300260002,29967.813332010002,53312.37318888 2025-09-20,17:05:45.000,263,11054327,4285,0,1758387944,13120.028344910002,25813.782170399994,53312.33825328001 2025-09-20,17:05:46.000,263,11054387,4165,0,1758387945,13120.088971699988,31352.629018770007,53312.31729192001 2025-09-20,17:05:47.000,263,11054379,4085,0,1758387946,13120.136125869998,27660.069152609998,53312.380176 2025-09-20,17:05:48.000,263,11054343,3725,0,1758387947,13120.163071109993,27198.56966064,53312.380176 2025-09-20,17:05:49.000,263,11054323,4245,0,1758387948,13120.237170519998,33660.52827903,53312.33126616 2025-09-20,17:05:50.000,263,11054395,3965,0,1758387949,13120.264115759994,33199.085180099995,53312.32427904 2025-09-20,17:05:51.000,263,11054354,3725,0,1758387950,13120.216961589998,26737.154758229997,53312.35222752 2025-09-20,17:05:52.000,263,11054352,3525,0,1758387951,13120.237170519998,32276.029803120007,53312.35222752 2025-09-20,17:05:54.000,263,11054382,3325,0,1758387953,13120.190016349989,26275.563627569994,53312.38716312001 2025-09-20,17:05:55.000,263,11054428,3444,0,1758387954,13120.142862179993,25814.04298821,53312.36620176001 2025-09-20,17:05:56.000,263,11054362,3485,0,1758387955,13120.041817529993,33660.67631076,53312.33126616 2025-09-20,17:05:57.000,263,11054420,3645,0,1758387956,13120.014872289998,29968.031855039997,53312.33126616 2025-09-20,17:05:58.000,263,11054376,3645,0,1758387957,13119.913827639997,34583.73873687,53312.394150240005 2025-09-20,17:05:59.000,263,11054329,3885,0,1758387958,13119.832991919997,30891.108379409998,53312.30331768 2025-09-20,17:06:00.000,263,11054361,3804,0,1758387959,13119.785837750002,23044.369319909994,53312.25440784 2025-09-20,17:06:01.000,263,11054464,3525,0,1758387960,13119.752156199997,29044.687463730006,53312.26139496 2025-09-20,17:06:02.000,263,11054350,3645,0,1758387961,13119.678056789991,33198.669281430004,53312.19152376 2025-09-20,17:06:03.000,263,11054371,4004,0,1758387962,13119.60395738,25813.493156070006,53312.226459360005 2025-09-20,17:06:04.000,263,11054347,4285,0,1758387963,13119.62416631,30890.58674379,53312.240433599996 2025-09-20,17:06:05.000,263,11054452,3765,0,1758387964,13119.51638534999,24428.501241060003,53312.16357528 2025-09-20,17:06:06.000,263,11054331,4045,0,1758387965,13119.51638534999,24890.021880419998,53312.1356268 2025-09-20,17:06:07.000,263,11054367,4125,0,1758387966,13119.577012139991,28582.447813110004,53312.10069120001 2025-09-20,17:06:08.000,263,11054368,3605,0,1758387967,13119.550066899996,30428.572665329993,53312.107678320004 2025-09-20,17:06:09.000,263,11054444,3685,0,1758387968,13119.53659427999,30890.1426486,53311.97492304 2025-09-20,17:06:10.000,263,11054446,3605,0,1758387969,13119.550066899996,31351.712631870003,53312.07972984001 2025-09-20,17:06:11.000,263,11054410,3605,0,1758387970,13119.617429999991,23966.677489110007,53312.0657556 2025-09-20,17:06:12.000,263,11054398,3565,0,1758387971,13119.62416631,27197.660322869997,53311.98889728 2025-09-20,17:06:13.000,263,11054455,4165,0,1758387972,13119.765628820001,21197.384473829996,53312.07972984001 2025-09-20,17:06:14.000,263,11054385,4325,0,1758387973,13119.772365129997,31813.37425383,53311.960948800006 2025-09-20,17:06:15.000,263,11054389,4045,0,1758387974,13119.839728229992,32736.493072979996,53311.960948800006 2025-09-20,17:06:16.000,263,11054338,3485,0,1758387975,13119.900355019992,33659.738776469996,53311.960948800006 2025-09-20,17:06:17.000,263,11054399,4004,0,1758387976,13119.967718120002,35044.48397193001,53311.98191016001 2025-09-20,17:06:18.000,263,11054431,3804,0,1758387977,13119.967718120002,31352.114432279996,53311.93300032001 2025-09-20,17:06:19.000,263,11054369,4045,0,1758387978,13120.109180629988,29505.982530930007,53311.93300032001 2025-09-20,17:06:20.000,263,11054414,3325,0,1758387979,13120.068762770003,27198.189007620007,53311.9260132 2025-09-20,17:06:21.000,263,11054352,3685,0,1758387980,13120.088971699988,35044.928067119996,53311.98889728 2025-09-20,17:06:22.000,263,11054422,3645,0,1758387981,13120.142862179993,35506.58263995001,53311.87710336 2025-09-20,17:06:23.000,263,11054383,3924,0,1758387982,13120.163071109993,32275.698494009994,53311.939987440004 2025-09-20,17:06:24.000,263,11054413,3965,0,1758387983,13120.203488969993,28583.187971759995,53311.93300032001 2025-09-20,17:06:25.000,263,11054454,3725,0,1758387984,13120.230434209989,31814.199002039997,53311.94697456 2025-09-20,17:06:26.000,263,11054384,3605,0,1758387985,13120.284324689994,28583.27961045,53311.939987440004 2025-09-20,17:06:27.000,263,11054455,4004,0,1758387986,13120.338215169999,30891.129526799996,53311.939987440004 2025-09-20,17:06:28.000,263,11054392,3325,0,1758387987,13120.324742549994,22582.968515760003,53312.00287152001 2025-09-20,17:06:29.000,263,11054409,4045,0,1758387988,13120.39210564999,30891.164772450007,53312.009858640005 2025-09-20,17:06:30.000,263,11054412,3525,0,1758387989,13120.425787199994,28583.258463060003,53312.03082000001 2025-09-20,17:06:31.000,263,11054348,3525,0,1758387990,13120.47294136999,27660.104398259995,53312.01684576 2025-09-20,17:06:32.000,263,11054376,3525,0,1758387991,13120.55377708999,28583.237315670005,53312.07972984001 2025-09-20,17:06:33.000,263,11054423,3804,0,1758387992,13120.55377708999,23044.390467300007,53312.09370408 2025-09-20,17:06:34.000,263,11054374,3685,0,1758387993,13120.59419494999,28583.265512190002,53312.11466544 2025-09-20,17:06:35.000,263,11054347,3845,0,1758387994,13120.66155805,32275.761936180003,53312.07972984001 2025-09-20,17:06:36.000,263,11054449,3804,0,1758387995,13120.688503289995,28121.632086750004,53312.16357528 2025-09-20,17:06:37.000,263,11054414,3325,0,1758387996,13120.66155805,32275.719641400006,53312.08671696 2025-09-20,17:06:38.000,263,11054366,3525,0,1758387997,13120.728921149996,30891.044937240003,53312.09370408 2025-09-20,17:06:39.000,263,11054354,3645,0,1758387998,13120.74239377,33198.965344890006,53312.14261392 2025-09-20,17:06:40.000,263,11054404,3525,0,1758387999,13120.708712219996,32737.374214230003,53312.10069120001 2025-09-20,17:06:41.000,263,11054394,3685,0,1758388000,13120.69523959999,35506.79411385,53312.128639680006 2025-09-20,17:06:42.000,263,11054374,3645,0,1758388001,13120.648085429995,28583.314856099998,53312.177549520005 2025-09-20,17:06:43.000,263,11054378,3605,0,1758388002,13120.57398601999,31352.72065746,53312.14960104001 2025-09-20,17:06:44.000,263,11054390,3645,0,1758388003,13120.47967768,31814.290640730003,53312.1356268 2025-09-20,17:06:45.000,263,11054392,3725,0,1758388004,13120.378633029999,27660.20308608,53312.18453664 2025-09-20,17:06:46.000,263,11054422,3725,0,1758388005,13120.297797309999,29506.483019160005,53312.17056240001 2025-09-20,17:06:47.000,263,11054423,3804,0,1758388006,13120.203488969993,29968.067100689994,53312.19851088001 2025-09-20,17:06:48.000,263,11054419,4045,0,1758388007,13120.115916939998,30891.150674189994,53312.177549520005 2025-09-20,17:06:49.000,263,11054380,3605,0,1758388008,13120.082235389993,30891.150674189994,53312.16357528 2025-09-20,17:06:50.000,263,11054494,3565,0,1758388009,13119.893618709997,29045.032871100004,53312.11466544 2025-09-20,17:06:51.000,263,11054368,3444,0,1758388010,13119.826255610002,27660.273577379994,53312.14960104001 2025-09-20,17:06:52.000,263,11054416,3325,0,1758388011,13119.765628820001,30429.7639683,53312.07972984001 2025-09-20,17:06:53.000,263,11054420,3565,0,1758388012,13119.678056789991,29506.54646133,53312.01684576 2025-09-20,17:06:55.000,263,11054401,3924,0,1758388014,13119.60395738,30891.40444287,53312.03082000001 2025-09-20,17:06:56.000,263,11054396,3645,0,1758388015,13119.590484759996,26737.394428650005,53312.05178136001 2025-09-20,17:06:57.000,263,11054370,3444,0,1758388016,13119.570275829996,28122.083231070006,53312.03082000001 2025-09-20,17:06:58.000,263,11054317,4004,0,1758388017,13119.56353952,29968.412508060006,53312.02383288 2025-09-20,17:06:59.000,263,11054396,3725,0,1758388018,13119.698265719991,30430.038884370006,53312.01684576 2025-09-20,17:07:00.000,263,11054387,3924,0,1758388019,13119.58374845,34122.66924182999,53312.01684576 2025-09-20,17:07:01.000,263,11054353,3924,0,1758388020,13119.617429999991,27660.738819959995,53312.05178136001 2025-09-20,17:07:02.000,263,11054425,4085,0,1758388021,13119.617429999991,28583.91403215,53312.009858640005 2025-09-20,17:07:03.000,263,11054300,3645,0,1758388022,13119.698265719991,31353.432619590007,53312.03082000001 2025-09-20,17:07:04.000,263,11054396,3645,0,1758388023,13119.637638929991,30430.334947829993,53312.04479424 2025-09-20,17:07:05.000,263,11054348,3605,0,1758388024,13119.711738339996,32276.58668439,53312.09370408 2025-09-20,17:07:06.000,263,11054398,3485,0,1758388025,13119.698265719991,31353.50311089,53312.09370408 2025-09-20,17:07:07.000,263,11054379,4125,0,1758388026,13119.684793100001,29045.646145410006,53312.07972984001 2025-09-20,17:07:08.000,263,11054361,3965,0,1758388027,13119.691529409996,29968.78611195,53312.09370408 2025-09-20,17:07:09.000,263,11054353,4645,0,1758388028,13119.765628820001,28122.576670170005,53312.11466544 2025-09-20,17:07:10.000,263,11054391,3965,0,1758388029,13119.718474649992,33199.895830049994,53312.05178136001 2025-09-20,17:07:11.000,263,11054410,3685,0,1758388030,13119.738683579992,30430.525274340005,53312.10069120001 2025-09-20,17:07:12.000,263,11054384,3245,0,1758388031,13119.725210960001,29968.905947160005,53312.14960104001 2025-09-20,17:07:13.000,263,11054369,3924,0,1758388032,13119.711738339996,31815.340961099995,53312.14261392 2025-09-20,17:07:14.000,263,11054355,3965,0,1758388033,13119.671320479996,29507.385307799996,53312.08671696 2025-09-20,17:07:15.000,263,11054473,4165,0,1758388034,13119.657847859991,29045.977454520005,53312.14960104001 2025-09-20,17:07:16.000,263,11054369,3965,0,1758388035,13119.684793100001,28122.851586239995,53312.14960104001 2025-09-20,17:07:17.000,263,11054400,3685,0,1758388036,13119.684793100001,29969.209059750006,53312.15658816 2025-09-20,17:07:18.000,263,11054366,3605,0,1758388037,13119.718474649992,26276.649193589998,53312.14960104001 2025-09-20,17:07:19.000,263,11054432,3405,0,1758388038,13119.698265719991,33200.29058133,53312.21248512 2025-09-20,17:07:20.000,263,11054439,4045,0,1758388039,13119.684793100001,32277.24225348,53312.21947224001 2025-09-20,17:07:21.000,263,11054447,4165,0,1758388040,13119.684793100001,26276.853618359994,53312.19851088001 2025-09-20,17:07:22.000,263,11054449,4125,0,1758388041,13119.62416631,30431.032811700003,53312.275369200004 2025-09-20,17:07:23.000,263,11054371,3965,0,1758388042,13119.644375240001,29507.935139940004,53312.24742072001 2025-09-20,17:07:24.000,263,11054333,4165,0,1758388043,13119.617429999991,25353.812339640004,53312.25440784 2025-09-20,17:07:25.000,263,11054426,3645,0,1758388044,13119.577012139991,23045.969472419994,53312.3103048 2025-09-20,17:07:26.000,263,11054370,3525,0,1758388045,13119.60395738,30892.793121480005,53312.275369200004 2025-09-20,17:07:27.000,263,11054422,3565,0,1758388046,13119.62416631,29969.667253199994,53312.205498 2025-09-20,17:07:28.000,263,11054371,3845,0,1758388047,13119.53659427999,30892.85656365,53312.275369200004 2025-09-20,17:07:29.000,263,11054414,3565,0,1758388048,13119.54333059,29046.604827090006,53312.23344648 2025-09-20,17:07:30.000,263,11054440,3645,0,1758388049,13119.577012139991,28123.408467510002,53312.275369200004 2025-09-20,17:07:31.000,263,11054492,3725,0,1758388050,13119.58374845,30431.350022550003,53312.18453664 2025-09-20,17:07:32.000,263,11054427,3924,0,1758388051,13119.58374845,30892.969349730003,53312.24742072001 2025-09-20,17:07:33.000,263,11054432,3645,0,1758388052,13119.577012139991,28123.542400980004,53312.25440784 2025-09-20,17:07:34.000,263,11054463,4085,0,1758388053,13119.617429999991,25354.136599620004,53312.23344648 2025-09-20,17:07:35.000,263,11054379,4085,0,1758388054,13119.657847859991,28585.175826420003,53312.226459360005 2025-09-20,17:07:36.000,263,11054404,3685,0,1758388055,13119.637638929991,26738.87474595,53312.275369200004 2025-09-20,17:07:37.000,263,11054420,3725,0,1758388056,13119.651111549996,28123.648137929995,53312.26838208001 2025-09-20,17:07:38.000,263,11054400,3605,0,1758388057,13119.711738339996,29508.435628170002,53312.31729192001 2025-09-20,17:07:39.000,263,11054436,3325,0,1758388058,13119.779101439992,27662.169793349996,53312.24742072001 2025-09-20,17:07:40.000,263,11054389,4004,0,1758388059,13119.826255610002,29046.900890549994,53312.275369200004 2025-09-20,17:07:41.000,263,11054444,3525,0,1758388060,13119.880146089992,35047.51509782999,53312.28934344001 2025-09-20,17:07:42.000,263,11054441,3965,0,1758388061,13119.954245499997,31354.863592980008,53312.31729192001 2025-09-20,17:07:43.000,263,11054373,4085,0,1758388062,13119.967718120002,29047.027774889997,53312.33825328001 2025-09-20,17:07:44.000,263,11054449,3924,0,1758388063,13120.082235389993,24892.841532420003,53312.41511160001 2025-09-20,17:07:45.000,263,11054413,3924,0,1758388064,13120.183280039993,29970.06905361,53312.42209872 2025-09-20,17:07:46.000,263,11054416,3685,0,1758388065,13120.196752659998,32739.573542790007,53312.394150240005 2025-09-20,17:07:47.000,263,11054451,3765,0,1758388066,13120.297797309999,24892.72874634,53312.45703432001 2025-09-20,17:07:48.000,263,11054471,3845,0,1758388067,13120.365160409994,33662.73465672,53312.41511160001 2025-09-20,17:07:49.000,263,11054456,3605,0,1758388068,13120.49315029999,28585.309759890006,53312.42908584 2025-09-20,17:07:50.000,263,11054394,3685,0,1758388069,13120.607667569995,33200.94615042,53312.394150240005 2025-09-20,17:07:51.000,263,11054487,4085,0,1758388070,13120.67503066999,30892.955251470004,53312.48498280001 2025-09-20,17:07:52.000,263,11054393,3965,0,1758388071,13120.789547939996,29508.231203400006,53312.54087976 2025-09-20,17:07:53.000,263,11054357,3885,0,1758388072,13120.863647350001,28123.44371316,53312.5199184 2025-09-20,17:07:54.000,263,11054435,4004,0,1758388073,13120.937746759992,29046.52023753,53312.631712320006 2025-09-20,17:07:55.000,263,11054515,3965,0,1758388074,13121.025318790002,29969.61790929,53312.67363504001 2025-09-20,17:07:56.000,263,11054369,3845,0,1758388075,13121.032055099997,32738.988465000002,53312.680622160005 2025-09-20,17:07:57.000,263,11054418,3565,0,1758388076,13121.085945580002,31354.229171280007,53312.64568656 2025-09-20,17:07:58.000,263,11054365,4125,0,1758388077,13121.146572370002,31815.820301939995,53312.63869944 2025-09-20,17:07:59.000,263,11054393,4004,0,1758388078,13121.207199160002,28584.682387320005,53312.72254488001 2025-09-20,17:08:00.000,263,11054413,4085,0,1758388079,13121.193726539997,28123.09125666,53312.66664792 2025-09-20,17:08:01.000,263,11054388,3405,0,1758388080,13121.200462849993,26738.353110330005,53312.71555776 2025-09-20,17:08:02.000,263,11054379,3924,0,1758388081,13121.261089639993,31354.052943029994,53312.799403200006 2025-09-20,17:08:03.000,263,11054414,3725,0,1758388082,13121.281298569993,26738.289668159996,53312.78542896 2025-09-20,17:08:04.000,263,11054423,3965,0,1758388083,13121.247617020003,32277.178811310005,53312.799403200006 2025-09-20,17:08:05.000,263,11054332,3645,0,1758388084,13121.281298569993,28122.94322493,53312.799403200006 2025-09-20,17:08:06.000,263,11054401,3965,0,1758388085,13121.308243809988,30430.807239539994,53312.77145472001 2025-09-20,17:08:07.000,263,11054414,3685,0,1758388086,13121.288034879988,25353.403490099998,53312.78542896 2025-09-20,17:08:08.000,263,11054435,4004,0,1758388087,13121.281298569993,30892.34902629,53312.82735168 2025-09-20,17:08:09.000,263,11054244,3444,0,1758388088,13121.301507499993,29046.012700170002,53312.82036456001 2025-09-20,17:08:10.000,263,11054428,3525,0,1758388089,13121.402552149993,28584.39337299,53312.81337744 2025-09-20,17:08:11.000,263,11054397,3725,0,1758388090,13121.348661669988,29507.49104475,53312.91818424001 2025-09-20,17:08:12.000,263,11054439,3965,0,1758388091,13121.341925359993,29045.85761931,53312.84132592001 2025-09-20,17:08:13.000,263,11054398,3485,0,1758388092,13121.321716429993,30430.631011289996,53312.85530016 2025-09-20,17:08:14.000,263,11054398,3685,0,1758388093,13121.348661669988,29968.905947160005,53312.799403200006 2025-09-20,17:08:15.000,263,11054378,3845,0,1758388094,13121.341925359993,29045.773029749995,53312.80639032 2025-09-20,17:08:16.000,263,11054447,4004,0,1758388095,13121.368870599988,27199.457851019994,53312.89023576001 2025-09-20,17:08:17.000,263,11054356,3605,0,1758388096,13121.436233699998,25814.649213390003,53312.92517136 2025-09-20,17:08:18.000,263,11054467,3804,0,1758388097,13121.449706319989,34123.09218963,53312.911197119996 2025-09-20,17:08:19.000,263,11054395,3924,0,1758388098,13121.476651559999,27199.316868420006,53312.82735168 2025-09-20,17:08:20.000,263,11054427,4085,0,1758388099,13121.624850379994,29968.772013690002,53312.848313040005 2025-09-20,17:08:21.000,263,11054389,4045,0,1758388100,13121.604641449994,32276.650126559995,53312.897222880005 2025-09-20,17:08:22.000,263,11054528,3485,0,1758388101,13121.584432519994,32738.20601157,53312.95311984 2025-09-20,17:08:23.000,263,11054527,3965,0,1758388102,13121.61811407,32738.20601157,53312.911197119996 2025-09-20,17:08:24.000,263,11054374,3765,0,1758388103,13121.67200454999,34122.90891225,53312.93215848 2025-09-20,17:08:25.000,263,11054568,3765,0,1758388104,13121.71242240999,29968.701522389994,53312.93215848 2025-09-20,17:08:26.000,263,11054622,3565,0,1758388105,13121.69894979,28583.998621709994,53313.02997816 2025-09-20,17:08:27.000,263,11054580,3525,0,1758388106,13121.73263133999,31814.896865910006,53313.02299104 2025-09-20,17:08:28.000,263,11054564,3685,0,1758388107,13121.8404123,31353.390324809996,53313.0439524 2025-09-20,17:08:29.000,263,11054532,3645,0,1758388108,13121.85388491999,27660.752918219994,53313.02299104 2025-09-20,17:08:30.000,263,11054640,3325,0,1758388109,13121.97513849999,27199.147689300007,53313.08587512001 2025-09-20,17:08:31.000,263,11054600,3645,0,1758388110,13121.89430277999,28583.843540849994,53313.064913760005 2025-09-20,17:08:32.000,263,11054571,4045,0,1758388111,13121.95492956999,27199.105394519996,53313.05792664001 2025-09-20,17:08:33.000,263,11054532,3645,0,1758388112,13122.029028979996,31353.101310480008,53313.113823600004 2025-09-20,17:08:34.000,263,11054523,4004,0,1758388113,13122.069446839996,31814.600802450004,53313.12779784001 2025-09-20,17:08:35.000,263,11054507,4045,0,1758388114,13122.150282559996,26275.704610169996,53313.05792664001 2025-09-20,17:08:36.000,263,11054516,3525,0,1758388115,13122.150282559996,25814.169872550003,53313.09984936 2025-09-20,17:08:37.000,263,11054565,4004,0,1758388116,13122.237854589992,22583.060154449995,53313.21164328 2025-09-20,17:08:38.000,263,11054566,3605,0,1758388117,13122.231118279997,33199.12042575001,53313.134784960006 2025-09-20,17:08:39.000,263,11054470,3565,0,1758388118,13122.251327209997,30891.24231288,53313.134784960006 2025-09-20,17:08:40.000,263,11054533,3965,0,1758388119,13122.379317099992,27198.506218470007,53313.17670768001 2025-09-20,17:08:41.000,263,11054587,4245,0,1758388120,13122.271536139997,30891.037888110004,53313.19766904 2025-09-20,17:08:42.000,263,11054482,3365,0,1758388121,13122.338899239992,29506.264496129996,53313.134784960006 2025-09-20,17:08:43.000,263,11054503,3765,0,1758388122,13122.345635550002,25352.11349931,53313.2186304 2025-09-20,17:08:44.000,263,11054543,3885,0,1758388123,13122.392789719997,29044.60287417,53313.22561752001 2025-09-20,17:08:45.000,263,11054596,3444,0,1758388124,13122.379317099992,32275.45177446,53313.19766904 2025-09-20,17:08:46.000,263,11054571,4045,0,1758388125,13122.453416509998,29967.594808980008,53313.20465616001 2025-09-20,17:08:47.000,263,11054475,4045,0,1758388126,13122.466889130003,26275.04199195,53313.21164328 2025-09-20,17:08:48.000,263,11054559,4045,0,1758388127,13122.527515919988,31813.84654554,53313.19068192 2025-09-20,17:08:49.000,263,11054588,3765,0,1758388128,13122.540988539993,29044.335007229995,53313.17670768001 2025-09-20,17:08:50.000,263,11054498,3845,0,1758388129,13122.561197469993,28582.757974830005,53313.19766904 2025-09-20,17:08:51.000,263,11054571,3965,0,1758388130,13122.601615329993,31813.818349020003,53313.21164328 2025-09-20,17:08:52.000,263,11054604,3765,0,1758388131,13122.648769499989,28121.230286339996,53313.183694800005 2025-09-20,17:08:53.000,263,11054481,4085,0,1758388132,13122.729605219989,29044.335007229995,53313.25356600001 2025-09-20,17:08:54.000,263,11054435,3965,0,1758388133,13122.736341529999,32275.219153169994,53313.1487592 2025-09-20,17:08:55.000,263,11054606,3405,0,1758388134,13122.803704629994,30428.988564,53313.20465616001 2025-09-20,17:08:56.000,263,11054532,3645,0,1758388135,13122.81044093999,31352.163776190006,53313.26754024 2025-09-20,17:08:57.000,263,11054533,3965,0,1758388136,13122.823913559994,29505.88384311,53313.281514480004 2025-09-20,17:08:58.000,263,11054569,3924,0,1758388137,13122.91148558999,29967.474973770004,53313.281514480004 2025-09-20,17:08:59.000,263,11054616,3565,0,1758388138,13122.884540349994,32275.31784099,53313.27452736001 2025-09-20,17:09:00.000,263,11054569,4165,0,1758388139,13122.85085879999,26736.590827830005,53313.26055312 2025-09-20,17:09:01.000,263,11054508,3605,0,1758388140,13122.9182219,25813.39446825,53313.17670768001 2025-09-20,17:09:02.000,263,11054568,3565,0,1758388141,13122.97211237999,31813.712612069998,53313.281514480004 2025-09-20,17:09:03.000,263,11054605,3924,0,1758388142,13122.97211237999,27198.139663709997,53313.2186304 2025-09-20,17:09:04.000,263,11054530,3685,0,1758388143,13123.01926655,31813.761955979993,53313.25356600001 2025-09-20,17:09:05.000,263,11054511,3885,0,1758388144,13123.07315702999,28121.328974160002,53313.21164328 2025-09-20,17:09:06.000,263,11054567,4004,0,1758388145,13123.106838579995,24890.339091269998,53313.2885016 2025-09-20,17:09:07.000,263,11054476,3245,0,1758388146,13123.17420167999,31352.23426749,53313.22561752001 2025-09-20,17:09:08.000,263,11054549,4085,0,1758388147,13123.234828469991,30429.101350080004,53313.281514480004 2025-09-20,17:09:09.000,263,11054513,3645,0,1758388148,13123.234828469991,30890.727726390003,53313.27452736001 2025-09-20,17:09:10.000,263,11054494,3765,0,1758388149,13123.248301089996,32275.395381420007,53313.19766904 2025-09-20,17:09:11.000,263,11054524,3525,0,1758388150,13123.315664189991,29967.474973770004,53313.330424320004 2025-09-20,17:09:12.000,263,11054594,3685,0,1758388151,13123.342609430001,31352.107383149996,53313.36535992 2025-09-20,17:09:13.000,263,11054591,3725,0,1758388152,13123.342609430001,33198.40846362,53313.39330840001 2025-09-20,17:09:14.000,263,11054521,4004,0,1758388153,13123.369554669996,32275.268497080004,53313.34439856001 2025-09-20,17:09:15.000,263,11054551,3885,0,1758388154,13123.383027290001,28582.673385269998,53313.40728264 2025-09-20,17:09:16.000,263,11054594,3725,0,1758388155,13123.423445150001,27197.970484589998,53313.400295520005 2025-09-20,17:09:17.000,263,11054612,3365,0,1758388156,13123.396499909992,31351.987547940007,53313.37933416 2025-09-20,17:09:18.000,263,11054564,3525,0,1758388157,13123.450390389997,31351.959351419995,53313.449205360004 2025-09-20,17:09:19.000,263,11054564,3645,0,1758388158,13123.443654080002,29044.038943770007,53313.428244 2025-09-20,17:09:20.000,263,11054498,3405,0,1758388159,13123.430181459997,30428.64315663,53313.41426976 2025-09-20,17:09:21.000,263,11054544,3525,0,1758388160,13123.457126699992,34121.24531757001,53313.43523112 2025-09-20,17:09:22.000,263,11054491,4004,0,1758388161,13123.490808249997,28582.433714850005,53313.40728264 2025-09-20,17:09:23.000,263,11054559,3804,0,1758388162,13123.511017179997,32736.359139509994,53313.351385680005 2025-09-20,17:09:24.000,263,11054479,3965,0,1758388163,13123.511017179997,27197.702617650008,53313.43523112 2025-09-20,17:09:25.000,263,11054530,3645,0,1758388164,13123.544698730002,28120.680454200003,53313.39330840001 2025-09-20,17:09:26.000,263,11054507,4125,0,1758388165,13123.511017179997,31351.649189699994,53313.36535992 2025-09-20,17:09:27.000,263,11054462,3485,0,1758388166,13123.524489800002,33659.428614749995,53313.32343720001 2025-09-20,17:09:28.000,263,11054581,3965,0,1758388167,13123.497544559992,28120.743896369997,53313.36535992 2025-09-20,17:09:29.000,263,11054615,4004,0,1758388168,13123.490808249997,33197.92912278,53313.302475840006 2025-09-20,17:09:30.000,263,11054579,3885,0,1758388169,13123.497544559992,32736.352090379994,53313.400295520005 2025-09-20,17:09:31.000,263,11054519,3965,0,1758388170,13123.544698730002,29043.77812596,53313.351385680005 2025-09-20,17:09:32.000,263,11054539,3924,0,1758388171,13123.511017179997,30428.466928380003,53313.40728264 2025-09-20,17:09:33.000,263,11054524,3525,0,1758388172,13123.477335629992,28120.631110290007,53313.400295520005 2025-09-20,17:09:34.000,263,11054555,3685,0,1758388173,13123.463863010002,28120.680454200003,53313.42125688001 2025-09-20,17:09:35.000,263,11054566,3685,0,1758388174,13123.443654080002,30890.072157300005,53313.330424320004 2025-09-20,17:09:36.000,263,11054538,3765,0,1758388175,13123.511017179997,30428.438731860006,53313.3583728 2025-09-20,17:09:37.000,263,11054552,3565,0,1758388176,13123.497544559992,29505.376305750004,53313.40728264 2025-09-20,17:09:38.000,263,11054529,4004,0,1758388177,13123.497544559992,30428.48807577,53313.42125688001 2025-09-20,17:09:39.000,263,11054519,3965,0,1758388178,13123.457126699992,28582.194044429998,53313.37933416 2025-09-20,17:09:40.000,263,11054436,3444,0,1758388179,13123.450390389997,27659.152765709994,53313.400295520005 2025-09-20,17:09:41.000,263,11054553,3885,0,1758388180,13123.578380279992,32274.782107110004,53313.41426976 2025-09-20,17:09:42.000,263,11054571,4004,0,1758388181,13123.443654080002,29043.890912040006,53313.400295520005 2025-09-20,17:09:43.000,263,11054539,3924,0,1758388182,13123.484071940002,29044.003698119996,53313.46317960001 2025-09-20,17:09:44.000,263,11054543,4004,0,1758388183,13123.436917769992,26736.069192209994,53313.45619248 2025-09-20,17:09:45.000,263,11054521,4045,0,1758388184,13123.436917769992,28120.828485930004,53313.43523112 2025-09-20,17:09:46.000,263,11054595,4004,0,1758388185,13123.430181459997,29505.467944439995,53313.428244 2025-09-20,17:09:47.000,263,11054576,3685,0,1758388186,13123.470599319997,26736.055093949995,53313.428244 2025-09-20,17:09:48.000,263,11054517,3924,0,1758388187,13123.457126699992,31813.289664270007,53313.37933416 2025-09-20,17:09:49.000,263,11054552,3685,0,1758388188,13123.403236220001,27197.681470259995,53313.41426976 2025-09-20,17:09:50.000,263,11054579,3965,0,1758388189,13123.403236220001,35505.757891739995,53313.45619248 2025-09-20,17:09:51.000,263,11054561,4045,0,1758388190,13123.457126699992,29966.988583800005,53313.43523112 2025-09-20,17:09:52.000,263,11054526,3525,0,1758388191,13123.362818360001,30428.558567069995,53313.41426976 2025-09-20,17:09:53.000,263,11054567,3924,0,1758388192,13123.383027290001,29966.918092499996,53313.41426976 2025-09-20,17:09:54.000,263,11054527,4045,0,1758388193,13123.315664189991,31813.21212384,53313.39330840001 2025-09-20,17:09:55.000,263,11054559,4004,0,1758388194,13123.342609430001,37813.5161694,53313.400295520005 2025-09-20,17:09:56.000,263,11054497,3845,0,1758388195,13123.335873119991,32274.852598409998,53313.41426976 2025-09-20,17:09:57.000,263,11054559,4004,0,1758388196,13123.255037399991,32274.796205370003,53313.3583728 2025-09-20,17:09:58.000,263,11054592,3725,0,1758388197,13123.281982640001,30890.177894249995,53313.42125688001 2025-09-20,17:09:59.000,263,11054571,3885,0,1758388198,13123.228092159996,31351.776074039997,53313.45619248 2025-09-20,17:10:00.000,263,11054551,3924,0,1758388199,13123.24156478,30428.67135315,53313.49112808001 2025-09-20,17:10:01.000,263,11054583,4165,0,1758388200,13123.315664189991,27197.653273739998,53313.43523112 2025-09-20,17:10:02.000,263,11054541,4125,0,1758388201,13123.17420167999,31813.324909920004,53313.44221824001 2025-09-20,17:10:03.000,263,11054576,3325,0,1758388202,13123.16072906,27197.716715910006,53313.400295520005 2025-09-20,17:10:04.000,263,11054565,4125,0,1758388203,13123.147256439996,23043.579817349993,53313.47715384 2025-09-20,17:10:05.000,263,11054514,3605,0,1758388204,13123.106838579995,31813.303762530006,53313.38632128 2025-09-20,17:10:06.000,263,11054549,3965,0,1758388205,13123.046211789995,34121.16072801,53313.39330840001 2025-09-20,17:10:07.000,263,11054518,3525,0,1758388206,13122.97211237999,33659.477958660005,53313.400295520005 2025-09-20,17:10:08.000,263,11054615,3804,0,1758388207,13123.01253023999,29505.390404010002,53313.45619248 2025-09-20,17:10:09.000,263,11054517,3924,0,1758388208,13122.99232130999,31351.691484480005,53313.400295520005 2025-09-20,17:10:10.000,263,11054608,3725,0,1758388209,13122.965376069995,28120.757994629996,53313.36535992 2025-09-20,17:10:11.000,263,11054507,4085,0,1758388210,13123.07315702999,29505.284667059997,53313.37234704001 2025-09-20,17:10:12.000,263,11054534,3565,0,1758388211,13122.93169451999,24889.68352218,53313.34439856001 2025-09-20,17:10:13.000,263,11054542,3725,0,1758388212,13122.884540349994,32274.711615809996,53313.31645008 2025-09-20,17:10:14.000,263,11054498,3885,0,1758388213,13122.91148558999,23966.57175216,53313.281514480004 2025-09-20,17:10:15.000,263,11054505,3885,0,1758388214,13122.904749279995,30890.022813389995,53313.32343720001 2025-09-20,17:10:16.000,263,11054599,3885,0,1758388215,13122.83064986999,29966.854650330002,53313.34439856001 2025-09-20,17:10:17.000,263,11054590,3685,0,1758388216,13122.85085879999,29966.854650330002,53313.281514480004 2025-09-20,17:10:18.000,263,11054609,3924,0,1758388217,13122.844122489994,29505.376305750004,53313.2885016 2025-09-20,17:10:19.000,263,11054464,3444,0,1758388218,13122.776759389999,25351.204161539994,53313.2885016 2025-09-20,17:10:20.000,263,11054497,4085,0,1758388219,13122.796968319999,29966.88989598,53313.24657888 2025-09-20,17:10:21.000,263,11054553,3885,0,1758388220,13122.89127665999,24889.570736099995,53313.330424320004 2025-09-20,17:10:22.000,263,11054513,4045,0,1758388221,13122.79023200999,33659.442713009994,53313.2885016 2025-09-20,17:10:23.000,263,11054469,4004,0,1758388222,13122.803704629994,27197.498192879997,53313.302475840006 2025-09-20,17:10:24.000,263,11054503,3804,0,1758388223,13122.74981414999,25812.830537849994,53313.2186304 2025-09-20,17:10:25.000,263,11054473,4165,0,1758388224,13122.763286769994,31813.099337759995,53313.34439856001 2025-09-20,17:10:26.000,263,11054590,3804,0,1758388225,13122.736341529999,28582.1869953,53313.32343720001 2025-09-20,17:10:27.000,263,11054573,4045,0,1758388226,13122.709396289989,30428.445780990005,53313.281514480004 2025-09-20,17:10:28.000,263,11054572,3765,0,1758388227,13122.689187359989,29966.854650330002,53313.26754024 2025-09-20,17:10:29.000,263,11054577,3965,0,1758388228,13122.662242119994,27658.969488329996,53313.2885016 2025-09-20,17:10:30.000,263,11054577,3845,0,1758388229,13122.662242119994,30428.431682730006,53313.232604640005 2025-09-20,17:10:31.000,263,11054539,4004,0,1758388230,13122.594879019998,31813.085239499997,53313.23959176 2025-09-20,17:10:32.000,263,11054535,4045,0,1758388231,13122.601615329993,27659.032930500005,53313.24657888 2025-09-20,17:10:33.000,263,11054618,3485,0,1758388232,13122.554461159998,29043.714683790007,53313.27452736001 2025-09-20,17:10:34.000,263,11054606,3485,0,1758388233,13122.514043299998,27197.498192879997,53313.22561752001 2025-09-20,17:10:35.000,263,11054558,3845,0,1758388234,13122.514043299998,28120.440783779995,53313.30946296 2025-09-20,17:10:36.000,263,11054471,3965,0,1758388235,13122.500570679993,33197.67535410001,53313.19766904 2025-09-20,17:10:37.000,263,11054622,3645,0,1758388236,13122.439943889993,29966.72776599,53313.2186304 2025-09-20,17:10:38.000,263,11054614,3485,0,1758388237,13122.426471270002,32274.5212893,53313.21164328 2025-09-20,17:10:39.000,263,11054488,3525,0,1758388238,13122.399526029993,29505.193028370006,53313.21164328 2025-09-20,17:10:40.000,263,11054529,3885,0,1758388239,13122.406262340002,29966.791208159993,53313.19068192 2025-09-20,17:10:41.000,263,11054590,3685,0,1758388240,13122.406262340002,28582.00371792,53313.15574632001 2025-09-20,17:10:42.000,263,11054519,4045,0,1758388241,13122.426471270002,31351.43066667,53313.12081072 2025-09-20,17:10:43.000,263,11054540,3525,0,1758388242,13122.386053410002,27658.969488329996,53313.10683648001 2025-09-20,17:10:44.000,263,11054581,3845,0,1758388243,13122.338899239992,30428.34709317,53313.1487592 2025-09-20,17:10:45.000,263,11054563,3965,0,1758388244,13122.311953999997,30428.304798390003,53313.09286224 2025-09-20,17:10:46.000,263,11054478,3485,0,1758388245,13122.258063519992,26735.737883099995,53313.1487592 2025-09-20,17:10:47.000,263,11054575,4085,0,1758388246,13122.217645659992,31351.374273630005,53313.1487592 2025-09-20,17:10:48.000,263,11054504,3485,0,1758388247,13122.170491489996,30889.7901921,53313.12779784001 2025-09-20,17:10:49.000,263,11054503,4085,0,1758388248,13122.150282559996,35043.93413979,53313.07190088 2025-09-20,17:10:50.000,263,11054431,4245,0,1758388249,13122.109864699996,27197.336062889997,53313.14177208 2025-09-20,17:10:51.000,263,11054559,3924,0,1758388250,13122.096392079991,27658.91309529,53313.09984936 2025-09-20,17:10:52.000,263,11054490,3525,0,1758388251,13122.136809939992,28581.961423140005,53313.09286224 2025-09-20,17:10:53.000,263,11054542,3325,0,1758388252,13122.123337320001,32274.50719104,53313.07190088 2025-09-20,17:10:54.000,263,11054570,3565,0,1758388253,13122.029028979996,32736.056026920007,53313.09984936 2025-09-20,17:10:55.000,263,11054545,3965,0,1758388254,13122.008820049996,29505.235323150002,53313.078888 2025-09-20,17:10:56.000,263,11054638,3285,0,1758388255,13122.015556359991,31812.993600810005,53313.016003920005 2025-09-20,17:10:57.000,263,11054489,4125,0,1758388256,13121.95492956999,31812.993600810005,53312.98805544001 2025-09-20,17:10:58.000,263,11054560,4004,0,1758388257,13121.92124802,27658.884898770004,53313.016003920005 2025-09-20,17:10:59.000,263,11054566,3645,0,1758388258,13121.867357539995,29966.69956947,53313.00901680001 2025-09-20,17:11:00.000,263,11054575,3924,0,1758388259,13121.867357539995,27658.92014442,53312.92517136 2025-09-20,17:11:01.000,263,11054540,3605,0,1758388260,13121.907775399995,32274.50014191,53312.95311984 2025-09-20,17:11:02.000,263,11054494,3725,0,1758388261,13121.86062123,30428.33299491,53312.93215848 2025-09-20,17:11:03.000,263,11054499,4165,0,1758388262,13121.86062123,29043.566652060006,53312.93215848 2025-09-20,17:11:04.000,263,11054522,3605,0,1758388263,13121.806730749995,35043.90594327,53312.91818424001 2025-09-20,17:11:05.000,263,11054559,4125,0,1758388264,13121.826939679995,32274.549485819996,53312.91818424001 2025-09-20,17:11:06.000,263,11054557,3885,0,1758388265,13121.766312889995,31813.04294472,53312.85530016 2025-09-20,17:11:07.000,263,11054650,3285,0,1758388266,13121.75957658,28582.03191444,53312.86228728 2025-09-20,17:11:08.000,263,11054552,3685,0,1758388267,13121.71242240999,32274.563584079995,53312.8343388 2025-09-20,17:11:09.000,263,11054544,3685,0,1758388268,13121.77978551,29505.193028370006,53312.70857064 2025-09-20,17:11:10.000,263,11054547,4125,0,1758388269,13121.71915872,29966.791208159993,53312.7644676 2025-09-20,17:11:11.000,263,11054648,3365,0,1758388270,13121.69221347999,29505.207126630004,53312.778441840004 2025-09-20,17:11:12.000,263,11054484,3485,0,1758388271,13121.71915872,32274.457847130005,53312.85530016 2025-09-20,17:11:13.000,263,11054512,3444,0,1758388272,13121.61811407,27658.906046160002,53312.82735168 2025-09-20,17:11:14.000,263,11054571,4045,0,1758388273,13121.638323,29043.545504669994,53312.82036456001 2025-09-20,17:11:15.000,263,11054519,3965,0,1758388274,13121.645059309994,24889.620080010005,53312.848313040005 2025-09-20,17:11:16.000,263,11054574,3525,0,1758388275,13121.638323,30428.32594578,53312.911197119996 2025-09-20,17:11:17.000,263,11054587,3885,0,1758388276,13121.597905139999,27658.976537459996,53312.87626152 2025-09-20,17:11:18.000,263,11054541,4085,0,1758388277,13121.597905139999,27658.990635719994,53312.8343388 2025-09-20,17:11:19.000,263,11054527,4045,0,1758388278,13121.584432519994,29505.326961839994,53312.80639032 2025-09-20,17:11:20.000,263,11054518,3485,0,1758388279,13121.604641449994,30889.994616869997,53312.799403200006 2025-09-20,17:11:21.000,263,11054542,3725,0,1758388280,13121.584432519994,29505.348109230006,53312.6945964 2025-09-20,17:11:22.000,263,11054656,3565,0,1758388281,13121.69221347999,29043.707634659993,53312.75049336001 2025-09-20,17:11:23.000,263,11054505,4165,0,1758388282,13121.557487279999,29967.016780320002,53312.680622160005 2025-09-20,17:11:24.000,263,11054565,4165,0,1758388283,13121.537278349999,28120.765043759995,53312.70158352001 2025-09-20,17:11:25.000,263,11054486,3685,0,1758388284,13121.496860489999,31813.289664270007,53312.7644676 2025-09-20,17:11:26.000,263,11054542,3845,0,1758388285,13121.490124179989,28582.34207616,53312.64568656 2025-09-20,17:11:27.000,263,11054695,3924,0,1758388286,13121.476651559999,29967.080222489996,53312.68760928 2025-09-20,17:11:28.000,263,11054655,4045,0,1758388287,13121.517069419999,28582.419616590007,53312.680622160005 2025-09-20,17:11:29.000,263,11054515,4125,0,1758388288,13121.395815839998,30428.734795319993,53312.67363504001 2025-09-20,17:11:30.000,263,11054659,4004,0,1758388289,13121.348661669988,31813.36015557,53312.62472520001 2025-09-20,17:11:31.000,263,11054534,3485,0,1758388290,13121.301507499993,34121.15367888,53312.58280248001 2025-09-20,17:11:32.000,263,11054668,3725,0,1758388291,13121.395815839998,28582.398469199994,53312.60376384001 2025-09-20,17:11:33.000,263,11054615,3804,0,1758388292,13121.234144399998,31351.74082839,53312.64568656 2025-09-20,17:11:34.000,263,11054562,3725,0,1758388293,13121.207199160002,25351.535470650007,53312.56882824 2025-09-20,17:11:35.000,263,11054559,4085,0,1758388294,13121.173517609997,30428.699549669996,53312.63869944 2025-09-20,17:11:36.000,263,11054547,4045,0,1758388295,13121.139836059992,29505.545484870003,53312.64568656 2025-09-20,17:11:37.000,263,11054571,4325,0,1758388296,13121.133099749997,27197.885895030005,53312.53389264001 2025-09-20,17:11:38.000,263,11054509,4085,0,1758388297,13121.106154510002,30428.81938488,53312.52690552 2025-09-20,17:11:39.000,263,11054562,3605,0,1758388298,13121.099418199992,28582.553550059994,53312.512931280005 2025-09-20,17:11:40.000,263,11054643,4405,0,1758388299,13121.038791409992,33659.640088650005,53312.47100856 2025-09-20,17:11:41.000,263,11054533,4125,0,1758388300,13121.018582479992,31351.811319689994,53312.54087976 2025-09-20,17:11:42.000,263,11054581,4004,0,1758388301,13121.133099749997,27197.695568519994,53312.49895704 2025-09-20,17:11:43.000,263,11054572,3845,0,1758388302,13121.011846169997,27659.371288740003,53312.50594416001 2025-09-20,17:11:44.000,263,11054628,3685,0,1758388303,13120.978164619992,29043.996648989996,53312.54087976 2025-09-20,17:11:45.000,263,11054451,4245,0,1758388304,13120.991637239997,30890.354122499994,53312.42209872 2025-09-20,17:11:46.000,263,11054687,3965,0,1758388305,13121.011846169997,26736.252469590007,53312.47100856 2025-09-20,17:11:47.000,263,11054505,3804,0,1758388306,13120.971428309997,28582.602893970005,53312.49895704 2025-09-20,17:11:48.000,263,11054529,3885,0,1758388307,13120.964692000001,30890.361171630007,53312.394150240005 2025-09-20,17:11:49.000,263,11054603,4004,0,1758388308,13120.964692000001,28120.955370270007,53312.42908584 2025-09-20,17:11:50.000,263,11054631,4004,0,1758388309,13120.971428309997,31813.69146468,53312.464021440006 2025-09-20,17:11:51.000,263,11054585,4045,0,1758388310,13120.863647350001,28121.089303739995,53312.42209872 2025-09-20,17:11:52.000,263,11054552,3645,0,1758388311,13120.957955689992,27197.96343546,53312.45703432001 2025-09-20,17:11:53.000,263,11054552,3365,0,1758388312,13120.829965799996,31813.69851381,53312.33825328001 2025-09-20,17:11:54.000,263,11054594,3565,0,1758388313,13120.856911039991,31352.22016923,53312.408124479996 2025-09-20,17:11:55.000,263,11054563,4165,0,1758388314,13120.73565745999,26274.964451520005,53312.35222752 2025-09-20,17:11:56.000,263,11054596,3685,0,1758388315,13120.728921149996,23967.283714289995,53312.296330560006 2025-09-20,17:11:57.000,263,11054553,4045,0,1758388316,13120.67503066999,23505.650288849996,53312.296330560006 2025-09-20,17:11:58.000,263,11054524,3405,0,1758388317,13120.63461280999,29506.031874840002,53312.31729192001 2025-09-20,17:11:59.000,263,11054601,3885,0,1758388318,13120.62114019,29506.123513529994,53312.296330560006 2025-09-20,17:12:00.000,263,11054565,4205,0,1758388319,13120.59419494999,30429.31987311,53312.26838208001 2025-09-20,17:12:01.000,263,11054564,4004,0,1758388320,13120.5605134,28121.49815328,53312.23344648 2025-09-20,17:12:02.000,263,11054545,3725,0,1758388321,13120.61440387999,28121.469956760004,53312.240433599996 2025-09-20,17:12:03.000,263,11054573,4004,0,1758388322,13120.51335922999,26275.295760630004,53312.19152376 2025-09-20,17:12:04.000,263,11054541,3924,0,1758388323,13120.49315029999,34121.97842709,53312.128639680006 2025-09-20,17:12:05.000,263,11054505,4125,0,1758388324,13120.49988661,24890.656302119998,53312.16357528 2025-09-20,17:12:06.000,263,11054476,3485,0,1758388325,13120.425787199994,30429.482003099998,53312.177549520005 2025-09-20,17:12:07.000,263,11054498,3685,0,1758388326,13120.41905089,30891.06608463,53312.14261392 2025-09-20,17:12:08.000,263,11054514,3325,0,1758388327,13120.43252350999,31352.636067900006,53312.12165256001 2025-09-20,17:12:09.000,263,11054527,4205,0,1758388328,13120.41231457999,27198.449825429998,53312.09370408 2025-09-20,17:12:10.000,263,11054592,3565,0,1758388329,13120.405578269994,30891.044937240003,53312.11466544 2025-09-20,17:12:11.000,263,11054372,3485,0,1758388330,13120.385369339994,27198.527365860005,53312.1356268 2025-09-20,17:12:12.000,263,11054544,3725,0,1758388331,13120.37189671999,31814.114412480005,53312.09370408 2025-09-20,17:12:13.000,263,11054547,4125,0,1758388332,13120.39884196,28583.173873499996,53312.08671696 2025-09-20,17:12:14.000,263,11054597,3965,0,1758388333,13120.378633029999,28121.596841100007,53312.12165256001 2025-09-20,17:12:15.000,263,11054525,3765,0,1758388334,13120.358424099999,29044.75795503,53312.02383288 2025-09-20,17:12:16.000,263,11054529,3885,0,1758388335,13120.378633029999,29044.722709380003,53312.0657556 2025-09-20,17:12:17.000,263,11054632,3685,0,1758388336,13120.324742549994,26736.915087810004,53312.072742719996 2025-09-20,17:12:18.000,263,11054489,4205,0,1758388337,13120.33147885999,30429.573641790004,53312.02383288 2025-09-20,17:12:19.000,263,11054588,3325,0,1758388338,13120.270852069989,24890.705646029994,53312.00287152001 2025-09-20,17:12:20.000,263,11054599,4085,0,1758388339,13120.230434209989,34583.61890166,53311.97492304 2025-09-20,17:12:21.000,263,11054539,4004,0,1758388340,13120.169807419989,25352.296776689996,53311.960948800006 2025-09-20,17:12:22.000,263,11054524,3405,0,1758388341,13120.176543729998,28121.766020220006,53311.97492304 2025-09-20,17:12:23.000,263,11054615,4004,0,1758388342,13120.169807419989,26737.175905619995,53311.89806472 2025-09-20,17:12:24.000,263,11054538,3565,0,1758388343,13120.102444319993,29506.574657849997,53311.93300032001 2025-09-20,17:12:25.000,263,11054610,3685,0,1758388344,13120.041817529993,24429.354185789998,53311.9260132 2025-09-20,17:12:26.000,263,11054631,3924,0,1758388345,13120.028344910002,29506.602854369994,53311.91203896001 2025-09-20,17:12:27.000,263,11054623,3965,0,1758388346,13120.035081219998,27660.37931433,53311.87710336 2025-09-20,17:12:28.000,263,11054577,4004,0,1758388347,13119.974454429997,29506.71564045,53311.856142 2025-09-20,17:12:29.000,263,11054612,3405,0,1758388348,13119.967718120002,28583.639116079998,53311.88409048001 2025-09-20,17:12:30.000,263,11054587,3885,0,1758388349,13119.927300260002,31353.122457870006,53311.80723216 2025-09-20,17:12:31.000,263,11054582,3365,0,1758388350,13119.907091330002,28583.78009868,53311.939987440004 2025-09-20,17:12:32.000,263,11054605,3965,0,1758388351,13119.873409779997,29968.511195879997,53311.83518064001 2025-09-20,17:12:33.000,263,11054595,4004,0,1758388352,13119.893618709997,31814.868669389994,53311.737360959996 2025-09-20,17:12:34.000,263,11054599,4004,0,1758388353,13119.880146089992,30891.73575198,53311.76530944001 2025-09-20,17:12:35.000,263,11054550,4004,0,1758388354,13119.846464540002,24429.784182720003,53311.76530944001 2025-09-20,17:12:36.000,263,11054592,3605,0,1758388355,13119.907091330002,24891.354165990007,53311.81421928001 2025-09-20,17:12:37.000,263,11054587,4004,0,1758388356,13119.886882400002,29968.62398196,53311.723386720005 2025-09-20,17:12:38.000,263,11054528,3444,0,1758388357,13119.913827639997,23045.10242943,53311.74434808001 2025-09-20,17:12:39.000,263,11054500,3685,0,1758388358,13119.893618709997,35045.97133836,53311.70941248 2025-09-20,17:12:40.000,263,11054573,3965,0,1758388359,13119.880146089992,27199.352114070003,53311.80723216 2025-09-20,17:12:41.000,263,11054612,3605,0,1758388360,13119.893618709997,26737.831474709994,53311.81421928001 2025-09-20,17:12:42.000,263,11054508,3685,0,1758388361,13119.940772879992,29045.646145410006,53311.81421928001 2025-09-20,17:12:43.000,263,11054579,3804,0,1758388362,13119.927300260002,31353.622946100004,53311.7513352 2025-09-20,17:12:44.000,263,11054609,4004,0,1758388363,13119.927300260002,29968.870701509994,53311.80723216 2025-09-20,17:12:45.000,263,11054395,3804,0,1758388364,13119.981190739993,34122.979403549994,53311.77928368 2025-09-20,17:12:46.000,263,11054565,4004,0,1758388365,13119.981190739993,30430.490028689994,53311.74434808001 2025-09-20,17:12:47.000,263,11054598,3565,0,1758388366,13120.001399669993,28584.203046480005,53311.77928368 2025-09-20,17:12:48.000,263,11054552,3365,0,1758388367,13119.940772879992,30430.475930429995,53311.75832232 2025-09-20,17:12:49.000,263,11054585,4165,0,1758388368,13119.967718120002,27661.084227330008,53311.76530944001 2025-09-20,17:12:50.000,263,11054570,3565,0,1758388369,13119.960981809993,27661.16176776,53311.737360959996 2025-09-20,17:12:51.000,263,11054542,3525,0,1758388370,13119.913827639997,27199.54948971,53311.73037384 2025-09-20,17:12:52.000,263,11054594,3405,0,1758388371,13119.920563949992,28584.301734299996,53311.73037384 2025-09-20,17:12:53.000,263,11054551,3924,0,1758388372,13119.940772879992,31815.29161719,53311.723386720005 2025-09-20,17:12:54.000,263,11054543,3885,0,1758388373,13119.880146089992,26737.979506439995,53311.70941248 2025-09-20,17:12:55.000,263,11054542,3565,0,1758388374,13119.826255610002,25814.881834679996,53311.75832232 2025-09-20,17:12:56.000,263,11054559,3924,0,1758388375,13119.826255610002,34584.84545028,53311.723386720005 2025-09-20,17:12:57.000,263,11054557,3924,0,1758388376,13119.812782989997,32738.607811979993,53311.723386720005 2025-09-20,17:12:58.000,263,11054553,3845,0,1758388377,13119.745419890001,30892.299682380006,53311.737360959996 2025-09-20,17:12:59.000,263,11054551,3924,0,1758388378,13119.684793100001,26276.578702290004,53311.70242536 2025-09-20,17:13:00.000,263,11054641,3965,0,1758388379,13119.671320479996,30892.35607542,53311.68845112 2025-09-20,17:13:01.000,263,11054557,4245,0,1758388380,13119.630902619996,30430.779043019997,53311.73037384 2025-09-20,17:13:02.000,263,11054575,4004,0,1758388381,13119.570275829996,29046.062044079998,53311.65351552 2025-09-20,17:13:03.000,263,11054574,3485,0,1758388382,13119.657847859991,35046.51412137,53311.674476880005 2025-09-20,17:13:04.000,263,11054586,3685,0,1758388383,13119.56353952,29507.702518649996,53311.64652840001 2025-09-20,17:13:05.000,263,11054538,3525,0,1758388384,13119.489440109995,28122.96437232,53311.61857992001 2025-09-20,17:13:06.000,263,11054580,3685,0,1758388385,13119.449022249995,24430.369260510008,53311.569670079996 2025-09-20,17:13:07.000,263,11054573,3965,0,1758388386,13119.33450497999,31815.707515860006,53311.569670079996 2025-09-20,17:13:08.000,263,11054565,4205,0,1758388387,13119.327768669995,29969.399386260004,53311.569670079996 2025-09-20,17:13:09.000,263,11054525,3965,0,1758388388,13119.30082343,28584.71763297,53311.52076024 2025-09-20,17:13:10.000,263,11054551,4045,0,1758388389,13119.23346032999,32738.910924569995,53311.56268296 2025-09-20,17:13:11.000,263,11054495,4045,0,1758388390,13119.17956985,27200.134567500005,53311.47883752001 2025-09-20,17:13:12.000,263,11054539,4165,0,1758388391,13119.19977878,31815.93308802,53311.48582464 2025-09-20,17:13:13.000,263,11054565,4325,0,1758388392,13119.267141879995,29969.61086016,53311.49979888001 2025-09-20,17:13:14.000,263,11054523,4125,0,1758388393,13119.17283353999,28584.90795948,53311.401979199996 2025-09-20,17:13:15.000,263,11054544,3325,0,1758388394,13119.139151989999,31354.44769431,53311.506786000005 2025-09-20,17:13:16.000,263,11054543,3885,0,1758388395,13119.139151989999,30892.86361278,53311.48582464 2025-09-20,17:13:17.000,263,11054510,3405,0,1758388396,13119.11220674999,32739.305675850002,53311.401979199996 2025-09-20,17:13:18.000,263,11054517,3924,0,1758388397,13119.038107339999,26277.050994000005,53311.3670436 2025-09-20,17:13:19.000,263,11054547,3965,0,1758388398,13119.139151989999,32739.256331940007,53311.42294056 2025-09-20,17:13:20.000,263,11054562,3405,0,1758388399,13119.071788889989,29046.618925350005,53311.37403072 2025-09-20,17:13:21.000,263,11054531,4045,0,1758388400,13119.038107339999,28585.084187729997,53311.41595344 2025-09-20,17:13:22.000,263,11054535,3924,0,1758388401,13119.044843649994,29969.92807101,53311.38101784001 2025-09-20,17:13:23.000,263,11054609,3924,0,1758388402,13119.038107339999,27661.916024670005,53311.27621104 2025-09-20,17:13:24.000,263,11054566,4004,0,1758388403,13119.031371029989,33200.88270825001,53311.40896632001 2025-09-20,17:13:25.000,263,11054711,3885,0,1758388404,13119.085261509994,35047.24723089,53311.31114664001 2025-09-20,17:13:26.000,263,11054630,3565,0,1758388405,13119.024634719994,27200.35309053,53311.46486328 2025-09-20,17:13:27.000,263,11054527,4004,0,1758388406,13118.990953169989,27661.95127032,53311.44390192 2025-09-20,17:13:28.000,263,11054639,4125,0,1758388407,13119.11220674999,25815.727730280007,53311.49979888001 2025-09-20,17:13:29.000,263,11054516,3685,0,1758388408,13119.085261509994,32739.425511060006,53311.388004960005 2025-09-20,17:13:30.000,263,11054618,3565,0,1758388409,13119.125679369994,33200.854511729995,53311.37403072 2025-09-20,17:13:31.000,263,11054501,3885,0,1758388410,13119.031371029989,29970.005611440007,53311.39499208 2025-09-20,17:13:32.000,263,11054654,3285,0,1758388411,13119.085261509994,31354.64506995,53311.3670436 2025-09-20,17:13:33.000,263,11054554,3725,0,1758388412,13119.105470439994,30431.519201670002,53311.45088904001 2025-09-20,17:13:34.000,263,11054590,3685,0,1758388413,13118.984216859993,29046.766957080006,53311.339095120005 2025-09-20,17:13:35.000,263,11054563,4245,0,1758388414,13118.977480549998,27200.571613559994,53311.45088904001 2025-09-20,17:13:36.000,263,11054672,3525,0,1758388415,13119.044843649994,30431.469857760007,53311.37403072 2025-09-20,17:13:37.000,263,11054628,3605,0,1758388416,13119.017898409998,33662.621870639996,53311.49281176 2025-09-20,17:13:38.000,263,11054595,4245,0,1758388417,13119.058316269999,32739.33387237,53311.4718504 2025-09-20,17:13:39.000,263,11054309,4004,0,1758388418,13119.038107339999,34124.12136261001,53311.45088904001 2025-09-20,17:13:40.000,263,11054608,3565,0,1758388419,13119.078525199999,31816.370134080003,53311.46486328 2025-09-20,17:13:41.000,263,11054558,3525,0,1758388420,13118.990953169989,29046.900890549994,53311.42294056 2025-09-20,17:13:42.000,263,11054597,4085,0,1758388421,13119.044843649994,30893.18082363,53311.49979888001 2025-09-20,17:13:43.000,263,11054685,4045,0,1758388422,13119.098734129999,24892.608911129995,53311.52076024 2025-09-20,17:13:44.000,263,11054566,3525,0,1758388423,13119.071788889989,31354.80015081,53311.45088904001 2025-09-20,17:13:45.000,263,11054679,3765,0,1758388424,13119.058316269999,32277.989461260004,53311.58364432 2025-09-20,17:13:46.000,263,11054689,4085,0,1758388425,13119.125679369994,28123.817317049994,53311.39499208 2025-09-20,17:13:47.000,263,11054543,4205,0,1758388426,13119.17283353999,29046.98548011,53311.555695840005 2025-09-20,17:13:48.000,263,11054569,3885,0,1758388427,13119.159360919999,28585.36615293,53311.59063144 2025-09-20,17:13:49.000,263,11054498,3525,0,1758388428,13119.125679369994,31354.863592980008,53311.53473448 2025-09-20,17:13:50.000,263,11054700,3605,0,1758388429,13119.105470439994,30893.34295362,53311.53473448 2025-09-20,17:13:51.000,263,11054576,3645,0,1758388430,13119.159360919999,26739.149662020005,53311.52774736001 2025-09-20,17:13:52.000,263,11054471,4045,0,1758388431,13119.13241567999,32278.130443860005,53311.506786000005 2025-09-20,17:13:53.000,263,11054582,3285,0,1758388432,13119.145888299994,32739.735672780007,53311.52076024 2025-09-20,17:13:54.000,263,11054671,3924,0,1758388433,13119.118943059999,28123.831415310007,53311.555695840005 2025-09-20,17:13:55.000,263,11054517,4004,0,1758388434,13119.186306159994,28585.500086400003,53311.49979888001 2025-09-20,17:13:56.000,263,11054501,4125,0,1758388435,13119.17283353999,29970.25233099,53311.59063144 2025-09-20,17:13:57.000,263,11054606,3365,0,1758388436,13119.17283353999,25354.453810470004,53311.569670079996 2025-09-20,17:13:58.000,263,11054659,3845,0,1758388437,13119.15262460999,28123.972397909994,53311.555695840005 2025-09-20,17:13:59.000,263,11054526,3605,0,1758388438,13119.19977878,33201.36204909001,53311.65351552 2025-09-20,17:14:00.000,263,11054459,3804,0,1758388439,13119.206515089994,28123.93010313,53311.65351552 2025-09-20,17:14:01.000,263,11054577,3645,0,1758388440,13119.21325139999,28585.556479439998,53311.61857992001 2025-09-20,17:14:02.000,263,11054607,4245,0,1758388441,13119.23346032999,29047.211052269995,53311.66050264 2025-09-20,17:14:03.000,263,11054593,4085,0,1758388442,13119.23346032999,31816.72963971,53311.56268296 2025-09-20,17:14:04.000,263,11054551,3965,0,1758388443,13119.21998771,25816.10133417,53311.69543824001 2025-09-20,17:14:05.000,263,11054577,3845,0,1758388444,13119.226724019994,31816.57455885,53311.68845112 2025-09-20,17:14:06.000,263,11054534,3685,0,1758388445,13119.19977878,37355.68222503,53311.674476880005 2025-09-20,17:14:07.000,263,11054568,3444,0,1758388446,13119.24019664,29970.435608369997,53311.74434808001 2025-09-20,17:14:08.000,263,11054598,3725,0,1758388447,13119.267141879995,28585.662216390003,53311.68845112 2025-09-20,17:14:09.000,263,11054648,3525,0,1758388448,13119.32103236,28123.89485748,53311.604605680004 2025-09-20,17:14:10.000,263,11054590,3565,0,1758388449,13119.36145022,31816.72259058,53311.70941248 2025-09-20,17:14:11.000,263,11054638,3605,0,1758388450,13119.36145022,28124.099282249997,53311.681464 2025-09-20,17:14:12.000,263,11054626,3444,0,1758388451,13119.33450497999,31355.082116010002,53311.75832232 2025-09-20,17:14:13.000,263,11054583,4045,0,1758388452,13119.38165915,27200.98751223,53311.73037384 2025-09-20,17:14:14.000,263,11054585,4004,0,1758388453,13119.408604389995,32278.34896689,53311.71639960001 2025-09-20,17:14:15.000,263,11054594,3645,0,1758388454,13119.45575855999,29047.260396180005,53311.65351552 2025-09-20,17:14:16.000,263,11054573,4165,0,1758388455,13119.47596748999,30893.603771430004,53311.69543824001 2025-09-20,17:14:17.000,263,11054530,3525,0,1758388456,13119.46249487,29508.900870750003,53311.69543824001 2025-09-20,17:14:18.000,263,11054625,3804,0,1758388457,13119.54333059,25354.65823524,53311.723386720005 2025-09-20,17:14:19.000,263,11054582,3485,0,1758388458,13119.54333059,28585.669265520002,53311.77928368 2025-09-20,17:14:20.000,263,11054562,3725,0,1758388459,13119.597221069991,27201.015708749997,53311.7513352 2025-09-20,17:14:21.000,263,11054632,3685,0,1758388460,13119.62416631,32278.377163409998,53311.723386720005 2025-09-20,17:14:22.000,263,11054555,4165,0,1758388461,13119.684793100001,36432.6620937,53311.737360959996 2025-09-20,17:14:23.000,263,11054597,3924,0,1758388462,13119.637638929991,28585.767953339993,53311.793257920006 2025-09-20,17:14:24.000,263,11054554,3485,0,1758388463,13119.711738339996,28124.289608759995,53311.7513352 2025-09-20,17:14:25.000,263,11054518,3565,0,1758388464,13119.779101439992,29970.625934879994,53311.737360959996 2025-09-20,17:14:26.000,263,11054559,3765,0,1758388465,13119.765628820001,28585.83844464,53311.7513352 2025-09-20,17:14:27.000,263,11054605,4045,0,1758388466,13119.772365129997,34586.43855366,53311.681464 2025-09-20,17:14:28.000,263,11054532,3685,0,1758388467,13119.806046680002,28124.303707019993,53311.70941248 2025-09-20,17:14:29.000,263,11054608,3444,0,1758388468,13119.806046680002,34586.45265192,53311.723386720005 2025-09-20,17:14:30.000,263,11054524,3485,0,1758388469,13119.819519299992,34124.87561952,53311.842167760005 2025-09-20,17:14:31.000,263,11054604,3565,0,1758388470,13119.873409779997,29509.11234465,53311.793257920006 2025-09-20,17:14:32.000,263,11054601,4045,0,1758388471,13119.900355019992,28124.303707019993,53311.772296560004 2025-09-20,17:14:33.000,263,11054634,3565,0,1758388472,13119.866673470002,30893.892785760007,53311.78627080001 2025-09-20,17:14:34.000,263,11054608,3605,0,1758388473,13119.947509190002,25354.869709139995,53311.76530944001 2025-09-20,17:14:35.000,263,11054564,3325,0,1758388474,13119.920563949992,28585.894837679996,53311.82819352 2025-09-20,17:14:36.000,263,11054538,3645,0,1758388475,13119.947509190002,30893.843441849996,53311.80024504 2025-09-20,17:14:37.000,263,11054517,3885,0,1758388476,13119.981190739993,29509.119393779998,53311.82819352 2025-09-20,17:14:38.000,263,11054445,3924,0,1758388477,13120.028344910002,29509.126442909997,53311.87011624 2025-09-20,17:14:39.000,263,11054469,3885,0,1758388478,13120.008135980002,31355.41342512,53311.84915488 2025-09-20,17:14:40.000,263,11054571,3845,0,1758388479,13120.102444319993,34124.81217735,53311.87710336 2025-09-20,17:14:41.000,263,11054484,3405,0,1758388480,13120.062026459993,32278.475851230003,53311.87011624 2025-09-20,17:14:42.000,263,11054472,3325,0,1758388481,13120.062026459993,26739.488020260003,53311.83518064001 2025-09-20,17:14:43.000,263,11054448,3444,0,1758388482,13120.102444319993,32278.468802100004,53311.91902608 2025-09-20,17:14:44.000,263,11054460,3845,0,1758388483,13120.082235389993,30893.765901420004,53311.80723216 2025-09-20,17:14:45.000,263,11054469,3965,0,1758388484,13120.095708009998,30893.63901708,53311.83518064001 2025-09-20,17:14:46.000,263,11054509,3885,0,1758388485,13120.142862179993,31355.399326860002,53311.80723216 2025-09-20,17:14:47.000,263,11054534,3485,0,1758388486,13120.149598489988,26277.91803699,53311.84915488 2025-09-20,17:14:48.000,263,11054507,4004,0,1758388487,13120.250643139989,30432.111328590006,53311.939987440004 2025-09-20,17:14:49.000,263,11054469,4085,0,1758388488,13120.210225279989,30432.076082939995,53311.9260132 2025-09-20,17:14:50.000,263,11054475,3685,0,1758388489,13120.243906829994,32278.50404775,53312.00287152001 2025-09-20,17:14:51.000,263,11054546,3405,0,1758388490,13120.210225279989,26739.51621678,53311.97492304 2025-09-20,17:14:52.000,263,11054566,3485,0,1758388491,13120.297797309999,30893.716557509993,53311.98889728 2025-09-20,17:14:53.000,263,11054494,3325,0,1758388492,13120.257379449999,28585.775002470007,53311.960948800006 2025-09-20,17:14:54.000,263,11054407,3885,0,1758388493,13120.33147885999,31355.286540779998,53312.05178136001 2025-09-20,17:14:55.000,263,11054562,3565,0,1758388494,13120.324742549994,29970.520197930004,53311.97492304 2025-09-20,17:14:56.000,263,11054574,3565,0,1758388495,13120.39210564999,26277.777054389997,53312.0657556 2025-09-20,17:14:57.000,263,11054476,3685,0,1758388496,13120.344951479994,28124.08518399,53311.939987440004 2025-09-20,17:14:58.000,263,11054464,3525,0,1758388497,13120.37189671999,32739.925999290004,53311.9958844 2025-09-20,17:14:59.000,263,11054585,4085,0,1758388498,13120.37189671999,29970.428559239997,53312.00287152001 2025-09-20,17:15:00.000,263,11054496,3685,0,1758388499,13120.378633029999,27662.45175855,53312.04479424 2025-09-20,17:15:01.000,263,11054562,3444,0,1758388500,13120.41905089,26739.37523418,53312.03082000001 2025-09-20,17:15:02.000,263,11054492,3444,0,1758388501,13120.45273243999,31816.72259058,53312.02383288 2025-09-20,17:15:03.000,263,11054511,3565,0,1758388502,13120.47294136999,31355.138509049997,53312.07972984001 2025-09-20,17:15:04.000,263,11054430,3765,0,1758388503,13120.47967768,34124.727587789996,53312.02383288 2025-09-20,17:15:05.000,263,11054490,3725,0,1758388504,13120.49315029999,29047.267445310004,53312.03082000001 2025-09-20,17:15:06.000,263,11054442,3405,0,1758388505,13120.53356815999,32278.384212539997,53311.98889728 2025-09-20,17:15:07.000,263,11054420,3444,0,1758388506,13120.53356815999,29508.851526839993,53312.09370408 2025-09-20,17:15:08.000,263,11054494,3325,0,1758388507,13120.547040779995,31816.750787099998,53312.01684576 2025-09-20,17:15:09.000,263,11054546,3485,0,1758388508,13120.58072233,32278.377163409998,53312.08671696 2025-09-20,17:15:10.000,263,11054605,4004,0,1758388509,13120.5605134,29047.17580662,53312.10069120001 2025-09-20,17:15:11.000,263,11054564,3525,0,1758388510,13120.567249709995,24431.475973919994,53312.128639680006 2025-09-20,17:15:12.000,263,11054565,3885,0,1758388511,13120.59419494999,23046.68848368,53312.00287152001 2025-09-20,17:15:13.000,263,11054635,4165,0,1758388512,13120.60093126,24893.067104579997,53312.02383288 2025-09-20,17:15:14.000,263,11054455,4165,0,1758388513,13120.57398601999,22585.132598669996,53312.03780712 2025-09-20,17:15:15.000,263,11054604,3485,0,1758388514,13120.607667569995,28124.183871810004,53311.96793592 2025-09-20,17:15:16.000,263,11054617,3845,0,1758388515,13120.607667569995,28585.775002470007,53312.107678320004 2025-09-20,17:15:17.000,263,11054605,3924,0,1758388516,13120.65482173999,30893.596722300004,53312.03082000001 2025-09-20,17:15:18.000,263,11054582,3685,0,1758388517,13120.627876499995,27662.585692020002,53312.072742719996 2025-09-20,17:15:19.000,263,11054547,4045,0,1758388518,13120.63461280999,36894.147487409995,53312.0657556 2025-09-20,17:15:20.000,263,11054644,3525,0,1758388519,13120.648085429995,34586.33986584,53312.05178136001 2025-09-20,17:15:21.000,263,11054601,4085,0,1758388520,13120.64134912,31355.166705569995,53312.0657556 2025-09-20,17:15:22.000,263,11054645,4004,0,1758388521,13120.68176698,27662.487004199997,53312.08671696 2025-09-20,17:15:23.000,263,11054638,3525,0,1758388522,13120.68176698,32278.384212539997,53312.08671696 2025-09-20,17:15:24.000,263,11054513,4004,0,1758388523,13120.688503289995,26277.770005259998,53312.072742719996 2025-09-20,17:15:25.000,263,11054590,3565,0,1758388524,13120.70197591,35509.40229195,53312.058768480005 2025-09-20,17:15:26.000,263,11054627,4004,0,1758388525,13120.70197591,33663.03072018,53311.98889728 2025-09-20,17:15:27.000,263,11054507,4004,0,1758388526,13120.74239377,31355.08916514,53312.10069120001 2025-09-20,17:15:28.000,263,11054591,4004,0,1758388527,13120.66155805,25816.214120250006,53311.9958844 2025-09-20,17:15:29.000,263,11054612,3365,0,1758388528,13120.69523959999,29970.336920550006,53312.04479424 2025-09-20,17:15:30.000,263,11054525,3804,0,1758388529,13120.66155805,29970.40036272,53312.12165256001 2025-09-20,17:15:31.000,263,11054544,3444,0,1758388530,13120.708712219996,32739.904851900006,53312.07972984001 2025-09-20,17:15:32.000,263,11054551,4045,0,1758388531,13120.668294359995,29508.78808467,53312.058768480005 2025-09-20,17:15:33.000,263,11054708,3365,0,1758388532,13120.72218484,34586.12839194,53312.03082000001 2025-09-20,17:15:34.000,263,11054610,3685,0,1758388533,13120.728921149996,33663.04481844,53312.02383288 2025-09-20,17:15:35.000,263,11054566,3804,0,1758388534,13120.69523959999,32739.862557119995,53312.01684576 2025-09-20,17:15:36.000,263,11054550,3405,0,1758388535,13120.648085429995,26277.678366570006,53311.97492304 2025-09-20,17:15:37.000,263,11054497,4045,0,1758388536,13120.72218484,24892.912023719997,53312.009858640005 2025-09-20,17:15:38.000,263,11054633,3845,0,1758388537,13120.688503289995,32278.165689510002,53312.009858640005 2025-09-20,17:15:39.000,263,11054539,3924,0,1758388538,13120.7626027,30431.808216000005,53311.9958844 2025-09-20,17:15:40.000,263,11054658,3525,0,1758388539,13120.72218484,25354.376270039997,53311.939987440004 2025-09-20,17:15:41.000,263,11054532,3525,0,1758388540,13120.749130079996,29970.343969680005,53311.91902608 2025-09-20,17:15:42.000,263,11054574,3485,0,1758388541,13120.7626027,28585.464840750006,53311.98191016001 2025-09-20,17:15:43.000,263,11054609,3924,0,1758388542,13120.72218484,28123.951250519996,53312.04479424 2025-09-20,17:15:44.000,263,11054474,3485,0,1758388543,13120.74239377,27200.740792679993,53311.98889728 2025-09-20,17:15:45.000,263,11054460,3565,0,1758388544,13120.69523959999,29970.41446098,53311.98889728 2025-09-20,17:15:46.000,263,11054692,3485,0,1758388545,13120.769339009996,30431.8787073,53312.058768480005 2025-09-20,17:15:47.000,263,11054671,4245,0,1758388546,13120.863647350001,33662.86154106,53311.98191016001 2025-09-20,17:15:48.000,263,11054632,3565,0,1758388547,13120.883856280001,30893.575574910006,53312.03082000001 2025-09-20,17:15:49.000,263,11054441,4085,0,1758388548,13120.776075319991,30893.49803448,53311.9260132 2025-09-20,17:15:50.000,263,11054462,3605,0,1758388549,13120.816493179991,31816.433576249998,53312.03082000001 2025-09-20,17:15:51.000,263,11054641,3924,0,1758388550,13120.72218484,27200.783087460004,53312.128639680006 2025-09-20,17:15:52.000,263,11054517,3885,0,1758388551,13120.769339009996,29047.020725759998,53312.11466544 2025-09-20,17:15:53.000,263,11054769,3845,0,1758388552,13120.816493179991,31816.56046059,53312.03780712 2025-09-20,17:15:54.000,263,11054813,4004,0,1758388553,13120.789547939996,26739.297693750006,53312.205498 2025-09-20,17:15:55.000,263,11054794,3485,0,1758388554,13120.7626027,35047.46575392,53312.01684576 2025-09-20,17:15:56.000,263,11054617,4004,0,1758388555,13120.816493179991,25816.355102850008,53312.02383288 2025-09-20,17:15:57.000,263,11054653,4245,0,1758388556,13120.877119969991,32278.264377329993,53312.15658816 2025-09-20,17:15:58.000,263,11054777,4004,0,1758388557,13120.61440387999,28123.669285320007,53312.35222752 2025-09-20,17:15:59.000,263,11054847,4004,0,1758388558,13120.75586638999,29970.111348389997,53312.07972984001 2025-09-20,17:16:00.000,263,11054566,3605,0,1758388559,13120.668294359995,26277.241320510002,53312.00287152001 2025-09-20,17:16:01.000,263,11054614,3444,0,1758388560,13120.78281163,30431.293629509993,53312.05178136001 2025-09-20,17:16:02.000,263,11054949,3765,0,1758388561,13120.7626027,29046.85154664,53312.10069120001 2025-09-20,17:16:03.000,263,11054552,3405,0,1758388562,13120.816493179991,26738.945237249995,53312.1356268 2025-09-20,17:16:04.000,263,11054692,3605,0,1758388563,13120.769339009996,34124.28349260001,53312.0657556 2025-09-20,17:16:06.000,263,11054277,3965,0,1758388565,13120.836702109991,30893.082135810007,53312.14261392 2025-09-20,17:16:07.000,263,11054684,3525,0,1758388566,13120.904065210001,28585.330907280004,53312.072742719996 2025-09-20,17:16:08.000,263,11054561,3885,0,1758388567,13120.80302056,26738.754910739997,53312.01684576 2025-09-20,17:16:09.000,263,11054477,4085,0,1758388568,13120.829965799996,33662.81924628001,53312.14960104001 2025-09-20,17:16:10.000,263,11054320,3245,0,1758388569,13120.951219379996,29508.12546645,53312.3103048 2025-09-20,17:16:11.000,263,11054430,3565,0,1758388570,13120.931010449996,30431.53329993,53311.94697456 2025-09-20,17:16:12.000,263,11054518,3525,0,1758388571,13120.883856280001,27661.880779019993,53312.14261392 2025-09-20,17:16:13.000,263,11054657,3924,0,1758388572,13121.106154510002,25815.664288109998,53312.18453664 2025-09-20,17:16:14.000,263,11054540,3605,0,1758388573,13120.883856280001,30893.039841029997,53312.37318888 2025-09-20,17:16:15.000,263,11054575,4004,0,1758388574,13120.883856280001,27661.98651597,53312.17056240001 2025-09-20,17:16:16.000,263,11054537,3845,0,1758388575,13120.937746759992,35047.183788719994,53312.11466544 2025-09-20,17:16:17.000,263,11054599,4125,0,1758388576,13120.978164619992,29046.703514909997,53312.226459360005 2025-09-20,17:16:18.000,263,11054536,3365,0,1758388577,13120.904065210001,33662.297610659996,53312.14261392 2025-09-20,17:16:19.000,263,11054703,4004,0,1758388578,13120.829965799996,32277.679299540003,53312.296330560006 2025-09-20,17:16:20.000,263,11054561,3885,0,1758388579,13120.984900930001,34585.57151066999,53312.14960104001 2025-09-20,17:16:21.000,263,11054409,3845,0,1758388580,13120.836702109991,31354.525234739995,53312.19851088001 2025-09-20,17:16:22.000,263,11054563,3804,0,1758388581,13120.978164619992,25815.678386369997,53312.345240400005 2025-09-20,17:16:23.000,263,11054698,3485,0,1758388582,13120.904065210001,29969.681351460007,53312.240433599996 2025-09-20,17:16:24.000,263,11054587,4045,0,1758388583,13120.937746759992,31815.982431929995,53312.19851088001 2025-09-20,17:16:25.000,263,11054664,3605,0,1758388584,13120.917537829991,33200.81221695,53312.15658816 2025-09-20,17:16:26.000,263,11054597,4004,0,1758388585,13120.84343842,29508.13251558,53312.177549520005 2025-09-20,17:16:27.000,263,11054656,3444,0,1758388586,13120.957955689992,28123.42256577,53312.16357528 2025-09-20,17:16:28.000,263,11054504,3565,0,1758388587,13120.998373549992,30431.173794300004,53312.16357528 2025-09-20,17:16:29.000,263,11054485,3924,0,1758388588,13120.971428309997,24892.291700279995,53312.26139496 2025-09-20,17:16:30.000,263,11054478,3365,0,1758388589,13120.964692000001,35970.13342875001,53312.24742072001 2025-09-20,17:16:31.000,263,11054504,3605,0,1758388590,13120.944483070001,27661.760943810004,53312.205498 2025-09-20,17:16:32.000,263,11054605,4165,0,1758388591,13120.951219379996,27200.120469240006,53312.16357528 2025-09-20,17:16:33.000,263,11054548,3485,0,1758388592,13120.957955689992,31354.440645180002,53312.19851088001 2025-09-20,17:16:34.000,263,11054669,3845,0,1758388593,13120.924274140001,31815.94013715,53312.12165256001 2025-09-20,17:16:35.000,263,11054565,4045,0,1758388594,13120.971428309997,35047.014609599995,53312.09370408 2025-09-20,17:16:36.000,263,11054513,4004,0,1758388595,13121.018582479992,29507.98448385,53312.205498 2025-09-20,17:16:37.000,263,11054536,3605,0,1758388596,13121.025318790002,30431.103302999996,53312.1356268 2025-09-20,17:16:38.000,263,11054592,3525,0,1758388597,13121.038791409992,27661.64815773,53312.205498 2025-09-20,17:16:39.000,263,11054607,4045,0,1758388598,13121.038791409992,29969.342993219994,53312.240433599996 2025-09-20,17:16:40.000,263,11054556,3645,0,1758388599,13121.032055099997,30430.948222139996,53312.21947224001 2025-09-20,17:16:41.000,263,11054602,3325,0,1758388600,13121.059000339992,29969.526270600007,53312.240433599996 2025-09-20,17:16:42.000,263,11054546,3325,0,1758388601,13121.099418199992,29969.42053365,53312.28235632 2025-09-20,17:16:43.000,263,11054622,3605,0,1758388602,13121.119627129992,32277.319793910006,53312.275369200004 2025-09-20,17:16:44.000,263,11054591,4125,0,1758388603,13121.085945580002,28123.204042740006,53312.24742072001 2025-09-20,17:16:45.000,263,11054497,3924,0,1758388604,13121.059000339992,27661.514224259998,53312.21947224001 2025-09-20,17:16:46.000,263,11054431,3804,0,1758388605,13121.126363440002,24891.939243779998,53312.296330560006 2025-09-20,17:16:47.000,263,11054593,4045,0,1758388606,13121.085945580002,30430.842485190005,53312.26838208001 2025-09-20,17:16:48.000,263,11054490,3325,0,1758388607,13121.126363440002,33661.818269819996,53312.28934344001 2025-09-20,17:16:49.000,263,11054606,3605,0,1758388608,13121.139836059992,29969.237256270004,53312.226459360005 2025-09-20,17:16:50.000,263,11054597,4004,0,1758388609,13121.106154510002,29046.21007581,53312.31729192001 2025-09-20,17:16:51.000,263,11054675,4045,0,1758388610,13121.139836059992,24430.425653550003,53312.38716312001 2025-09-20,17:16:52.000,263,11054618,3645,0,1758388611,13121.186990230002,29046.083191469996,53312.33825328001 2025-09-20,17:16:53.000,263,11054417,3765,0,1758388612,13121.146572370002,27199.796209260006,53312.35222752 2025-09-20,17:16:54.000,263,11054549,4004,0,1758388613,13121.112890819997,26276.599849680002,53312.28934344001 2025-09-20,17:16:55.000,263,11054535,3965,0,1758388614,13121.160044989992,31353.933107820005,53312.3103048 2025-09-20,17:16:56.000,263,11054563,4004,0,1758388615,13121.186990230002,28122.94322493,53312.38716312001 2025-09-20,17:16:57.000,263,11054551,3765,0,1758388616,13121.173517609997,26738.183931210006,53312.37318888 2025-09-20,17:16:58.000,263,11054510,3525,0,1758388617,13121.213935469998,32738.621910240006,53312.26838208001 2025-09-20,17:16:59.000,263,11054696,3485,0,1758388618,13121.234144399998,29046.083191469996,53312.33126616 2025-09-20,17:17:00.000,263,11054603,3804,0,1758388619,13121.220671779993,31815.481943699997,53312.26139496 2025-09-20,17:17:01.000,263,11054583,3965,0,1758388620,13121.341925359993,31353.926058690005,53312.394150240005 2025-09-20,17:17:02.000,263,11054665,3765,0,1758388621,13121.341925359993,26738.162783820007,53312.30331768 2025-09-20,17:17:03.000,263,11054592,3525,0,1758388622,13121.362134289993,31353.911960430007,53312.30331768 2025-09-20,17:17:04.000,263,11054500,3285,0,1758388623,13121.382343219993,32277.24930261,53312.345240400005 2025-09-20,17:17:05.000,263,11054430,3485,0,1758388624,13121.368870599988,33200.213040899995,53312.35921464 2025-09-20,17:17:06.000,263,11054297,3965,0,1758388625,13121.436233699998,33661.75482765,53312.32427904 2025-09-20,17:17:07.000,263,11054261,3845,0,1758388626,13121.517069419999,27199.683423180002,53312.31729192001 2025-09-20,17:17:08.000,263,11054408,3444,0,1758388627,13121.490124179989,30892.179847170002,53312.32427904 2025-09-20,17:17:09.000,263,11054592,3365,0,1758388628,13121.456442629998,30892.1868963,53312.48498280001 2025-09-20,17:17:10.000,263,11054457,3725,0,1758388629,13121.496860489999,27199.52834232,53312.48498280001 2025-09-20,17:17:11.000,263,11054356,3565,0,1758388630,13121.456442629998,29507.603830830005,53312.380176 2025-09-20,17:17:12.000,263,11054502,3405,0,1758388631,13121.496860489999,29507.455799100004,53312.43607296001 2025-09-20,17:17:13.000,263,11054352,3444,0,1758388632,13121.517069419999,28584.329930820008,53312.47100856 2025-09-20,17:17:14.000,263,11054600,3325,0,1758388633,13121.503596799994,29045.71663671,53312.35921464 2025-09-20,17:17:15.000,263,11054288,3405,0,1758388634,13121.530542039989,25814.705606429998,53312.49895704 2025-09-20,17:17:16.000,263,11054481,4004,0,1758388635,13121.469915249989,29968.78611195,53312.49895704 2025-09-20,17:17:17.000,263,11054379,3885,0,1758388636,13121.57095989999,29968.905947160005,53312.42209872 2025-09-20,17:17:18.000,263,11054481,4085,0,1758388637,13121.510333109989,30430.377242610004,53312.345240400005 2025-09-20,17:17:19.000,263,11054359,4085,0,1758388638,13121.59116882999,33661.22614290001,53312.42209872 2025-09-20,17:17:20.000,263,11054370,3485,0,1758388639,13121.63158668999,29507.117440860005,53312.43607296001 2025-09-20,17:17:21.000,263,11054389,3845,0,1758388640,13121.638323,32276.537340480005,53312.464021440006 2025-09-20,17:17:22.000,263,11054534,3525,0,1758388641,13121.57095989999,32276.58668439,53312.42908584 2025-09-20,17:17:23.000,263,11054397,3924,0,1758388642,13121.67200454999,29045.40647499,53312.512931280005 2025-09-20,17:17:24.000,263,11054574,3565,0,1758388643,13121.69221347999,23506.531430100003,53312.54786688 2025-09-20,17:17:25.000,263,11054350,3685,0,1758388644,13121.71915872,26737.542460380006,53312.380176 2025-09-20,17:17:26.000,263,11054378,3525,0,1758388645,13121.61811407,30430.299702179997,53312.50594416001 2025-09-20,17:17:27.000,263,11054464,3444,0,1758388646,13121.645059309994,26276.014771889997,53312.45703432001 2025-09-20,17:17:28.000,263,11054195,4004,0,1758388647,13121.67874086,31814.79817809,53312.54087976 2025-09-20,17:17:29.000,263,11054480,3444,0,1758388648,13121.73263133999,30430.09527741,53312.47799568 2025-09-20,17:17:30.000,263,11054455,3765,0,1758388649,13121.65179561999,30891.594769379997,53312.43607296001 2025-09-20,17:17:31.000,263,11054634,3444,0,1758388650,13121.887566469995,29045.420573249998,53312.512931280005 2025-09-20,17:17:32.000,263,11054524,3405,0,1758388651,13121.88083016,29506.84957392,53312.443060080004 2025-09-20,17:17:33.000,263,11054362,3325,0,1758388652,13121.87409384999,28122.29470497,53312.49895704 2025-09-20,17:17:34.000,263,11054340,3525,0,1758388653,13121.766312889995,33661.04991464999,53312.561841120005 2025-09-20,17:17:35.000,263,11054241,3965,0,1758388654,13121.77304919999,27198.985559310007,53312.38716312001 2025-09-20,17:17:36.000,263,11054700,3565,0,1758388655,13121.90103909,29968.588736310005,53312.610750960004 2025-09-20,17:17:37.000,263,11054385,4004,0,1758388656,13121.86062123,27660.900949949995,53312.631712320006 2025-09-20,17:17:38.000,263,11054533,3565,0,1758388657,13121.93472063999,30891.926078489996,53312.48498280001 2025-09-20,17:17:39.000,263,11054473,4045,0,1758388658,13121.85388491999,30430.475930429995,53312.54087976 2025-09-20,17:17:40.000,263,11054131,4004,0,1758388659,13121.725895029995,25814.621016870005,53312.47799568 2025-09-20,17:17:41.000,263,11054676,3405,0,1758388660,13121.746103959995,29045.526310200003,53312.50594416001 2025-09-20,17:17:42.000,263,11054298,3525,0,1758388661,13121.85388491999,29507.216128679996,53312.54087976 2025-09-20,17:17:43.000,263,11054573,3885,0,1758388662,13121.71242240999,30430.067080890003,53312.4500472 2025-09-20,17:17:44.000,263,11054435,3924,0,1758388663,13121.77304919999,27660.99258864,53312.59677672 2025-09-20,17:17:45.000,263,11054259,4004,0,1758388664,13121.81346705999,28122.336999749998,53312.17056240001 2025-09-20,17:17:46.000,263,11054444,3485,0,1758388665,13121.75284026999,27660.915048209994,53312.40113736 2025-09-20,17:17:47.000,263,11054606,3485,0,1758388666,13121.77978551,23045.25046116,53312.464021440006 2025-09-20,17:17:48.000,263,11054459,3885,0,1758388667,13121.89430277999,25814.592820349993,53312.408124479996 2025-09-20,17:17:49.000,263,11054365,3645,0,1758388668,13121.77304919999,25814.543476439998,53312.38716312001 2025-09-20,17:17:50.000,263,11054582,3485,0,1758388669,13121.725895029995,33199.472882250004,53312.36620176001 2025-09-20,17:17:51.000,263,11054549,3725,0,1758388670,13121.847148609995,28583.850589980007,53312.561841120005 2025-09-20,17:17:52.000,263,11054380,3565,0,1758388671,13121.86062123,26737.61295168,53312.394150240005 2025-09-20,17:17:53.000,263,11054284,3405,0,1758388672,13121.887566469995,30891.693457200003,53312.512931280005 2025-09-20,17:17:54.000,263,11054537,3804,0,1758388673,13121.927984329996,29506.962360000005,53312.443060080004 2025-09-20,17:17:55.000,263,11054589,3845,0,1758388674,13121.927984329996,28583.639116079998,53312.52690552 2025-09-20,17:17:56.000,263,11054384,3405,0,1758388675,13121.90103909,33199.5081279,53312.55485400001 2025-09-20,17:17:57.000,263,11054466,3325,0,1758388676,13121.927984329996,31353.03081918,53312.55485400001 2025-09-20,17:17:58.000,263,11054457,3885,0,1758388677,13121.968402189996,31814.762932440004,53312.47100856 2025-09-20,17:17:59.000,263,11054490,3565,0,1758388678,13121.97513849999,33660.866637269995,53312.52690552 2025-09-20,17:18:00.000,263,11054424,3525,0,1758388679,13122.049237909996,30891.467885039994,53312.65267368001 2025-09-20,17:18:01.000,263,11054415,3685,0,1758388680,13122.015556359991,27660.52734606,53312.49895704 2025-09-20,17:18:02.000,263,11054427,3924,0,1758388681,13122.069446839996,29968.356115019997,53312.41511160001 2025-09-20,17:18:03.000,263,11054374,3485,0,1758388682,13122.076183149991,23044.757022060003,53312.443060080004 2025-09-20,17:18:04.000,263,11054379,3845,0,1758388683,13122.130073629996,29506.666296540003,53312.55485400001 2025-09-20,17:18:05.000,263,11054444,3725,0,1758388684,13122.136809939992,35045.477899260004,53312.561841120005 2025-09-20,17:18:06.000,263,11054449,3885,0,1758388685,13122.136809939992,25352.487103199994,53312.561841120005 2025-09-20,17:18:07.000,263,11054388,3565,0,1758388686,13122.123337320001,28121.970444990002,53312.5199184 2025-09-20,17:18:08.000,263,11054324,3485,0,1758388687,13122.109864699996,30429.813312209997,53312.61773808 2025-09-20,17:18:09.000,263,11054361,3965,0,1758388688,13122.143546250001,28121.899953689994,53312.61773808 2025-09-20,17:18:10.000,263,11054416,3325,0,1758388689,13122.116601009991,30891.333951570006,53312.49196992 2025-09-20,17:18:11.000,263,11054286,3325,0,1758388690,13122.062710530001,30429.742820910004,53312.5199184 2025-09-20,17:18:12.000,263,11054272,3405,0,1758388691,13122.089655769996,32276.10029442,53312.58280248001 2025-09-20,17:18:13.000,263,11054272,3245,0,1758388692,13122.109864699996,34122.380227500005,53312.48498280001 2025-09-20,17:18:14.000,263,11054548,3405,0,1758388693,13122.096392079991,30429.79216482,53312.52690552 2025-09-20,17:18:15.000,263,11054496,3525,0,1758388694,13122.008820049996,26275.66231539,53312.48498280001 2025-09-20,17:18:16.000,263,11054429,3924,0,1758388695,13121.95492956999,26737.253446050003,53312.56882824 2025-09-20,17:18:17.000,263,11054505,4045,0,1758388696,13121.88083016,28583.476986089998,53312.5199184 2025-09-20,17:18:18.000,263,11054273,3924,0,1758388697,13122.00208374,29506.807279140005,53312.408124479996 2025-09-20,17:18:19.000,263,11054377,3765,0,1758388698,13121.97513849999,30891.348049830005,53312.631712320006 2025-09-20,17:18:20.000,263,11054684,3444,0,1758388699,13121.826939679995,29506.807279140005,53312.42209872 2025-09-20,17:18:21.000,263,11054279,4085,0,1758388700,13122.015556359991,28121.81536413,53312.610750960004 2025-09-20,17:18:22.000,263,11054441,3804,0,1758388701,13121.65853193,32737.487000309993,53312.53389264001 2025-09-20,17:18:23.000,263,11054397,4045,0,1758388702,13121.766312889995,28583.582723040003,53312.55485400001 2025-09-20,17:18:24.000,263,11054126,3405,0,1758388703,13121.77978551,31353.17885091,53312.5199184 2025-09-20,17:18:25.000,263,11054328,3325,0,1758388704,13121.665268239994,35045.36511318,53312.54786688 2025-09-20,17:18:26.000,263,11054647,3845,0,1758388705,13121.604641449994,29045.3853276,53312.32427904 2025-09-20,17:18:27.000,263,11053976,3245,0,1758388706,13121.69894979,30891.24936201,53312.42908584 2025-09-20,17:18:28.000,263,11054507,3965,0,1758388707,13121.77978551,33199.092229229995,53312.65267368001 2025-09-20,17:18:29.000,263,11054355,4004,0,1758388708,13121.69894979,28583.343052619995,53312.35921464 2025-09-20,17:18:30.000,263,11054638,3205,0,1758388709,13121.766312889995,29044.92008502,53312.53389264001 2025-09-20,17:18:31.000,263,11054506,3444,0,1758388710,13121.88083016,29506.504166550003,53312.59677672 2025-09-20,17:18:32.000,263,11054406,3565,0,1758388711,13121.67874086,30429.6229857,53312.52690552 2025-09-20,17:18:33.000,263,11054422,3325,0,1758388712,13121.65853193,29968.038904169996,53312.48498280001 2025-09-20,17:18:34.000,263,11054082,3485,0,1758388713,13121.746103959995,27198.689495850005,53312.42908584 2025-09-20,17:18:35.000,263,11054744,3285,0,1758388714,13121.59116882999,29506.468920900006,53312.512931280005 2025-09-20,17:18:36.000,263,11054360,3165,0,1758388715,13121.69221347999,31352.502134430004,53312.56882824 2025-09-20,17:18:37.000,263,11054332,3365,0,1758388716,13121.71915872,30429.425610060003,53312.38716312001 2025-09-20,17:18:38.000,263,11054562,3405,0,1758388717,13121.77304919999,29967.876774179997,53312.575815359996 2025-09-20,17:18:39.000,263,11054387,3924,0,1758388718,13121.73936765,30890.889856380003,53312.610750960004 2025-09-20,17:18:40.000,263,11054414,3325,0,1758388719,13121.89430277999,33198.74682186,53312.42908584 2025-09-20,17:18:41.000,263,11054459,4325,0,1758388720,13121.73263133999,28583.075185680005,53312.45703432001 2025-09-20,17:18:42.000,263,11054429,3804,0,1758388721,13121.61137775999,35044.85052669,53312.62472520001 2025-09-20,17:18:43.000,263,11054132,3444,0,1758388722,13121.77978551,29506.130562659993,53312.631712320006 2025-09-20,17:18:44.000,263,11054551,4004,0,1758388723,13121.597905139999,27659.441780039997,53312.54786688 2025-09-20,17:18:45.000,263,11054695,4045,0,1758388724,13121.71242240999,31814.050970309996,53312.30331768 2025-09-20,17:18:46.000,263,11054543,4125,0,1758388725,13121.79325812999,29506.20810309,53312.42209872 2025-09-20,17:18:47.000,263,11054292,3565,0,1758388726,13121.624850379994,31813.783103370006,53312.54786688 2025-09-20,17:18:48.000,263,11054375,3845,0,1758388727,13121.61137775999,31352.107383149996,53312.50594416001 2025-09-20,17:18:49.000,263,11054451,3924,0,1758388728,13121.65853193,29044.313859839996,53312.49196992 2025-09-20,17:18:50.000,263,11054550,3405,0,1758388729,13121.67200454999,30428.882827049994,53312.54786688 2025-09-20,17:18:51.000,263,11054357,3885,0,1758388730,13121.69221347999,30890.692480740006,53312.47100856 2025-09-20,17:18:52.000,263,11054503,3885,0,1758388731,13121.665268239994,32736.93716817,53312.47799568 2025-09-20,17:18:53.000,263,11054292,3325,0,1758388732,13121.61137775999,28582.715680049994,53312.4500472 2025-09-20,17:18:54.000,263,11054485,4004,0,1758388733,13121.65853193,29044.313859839996,53312.49196992 2025-09-20,17:18:55.000,263,11054458,3525,0,1758388734,13121.665268239994,33659.99254515,53312.42209872 2025-09-20,17:18:56.000,263,11054447,3804,0,1758388735,13121.69221347999,29967.496121160002,53312.464021440006 2025-09-20,17:18:57.000,263,11054437,3924,0,1758388736,13121.638323,29044.250417670002,53312.512931280005 2025-09-20,17:18:58.000,263,11054395,3645,0,1758388737,13121.69221347999,29505.72171312,53312.47799568 2025-09-20,17:18:59.000,263,11054417,3685,0,1758388738,13121.63158668999,34583.06202039,53312.4500472 2025-09-20,17:19:00.000,263,11054503,3685,0,1758388739,13121.604641449994,29505.9049905,53312.408124479996 2025-09-20,17:19:01.000,263,11054438,3325,0,1758388740,13121.63158668999,23967.036994740003,53312.5199184 2025-09-20,17:19:02.000,263,11054375,4045,0,1758388741,13121.61137775999,28121.223237209997,53312.394150240005 2025-09-20,17:19:03.000,263,11054524,3444,0,1758388742,13121.57095989999,33198.352070580004,53312.38716312001 2025-09-20,17:19:04.000,263,11054370,3325,0,1758388743,13121.537278349999,27198.083270670002,53312.443060080004 2025-09-20,17:19:05.000,263,11054380,3485,0,1758388744,13121.564223589994,29505.799253549994,53312.394150240005 2025-09-20,17:19:06.000,263,11054485,3965,0,1758388745,13121.523805729994,34583.23824864,53312.32427904 2025-09-20,17:19:07.000,263,11054381,3645,0,1758388746,13121.517069419999,26736.428697840005,53312.43607296001 2025-09-20,17:19:08.000,263,11054425,3685,0,1758388747,13121.510333109989,27198.026877630007,53312.47100856 2025-09-20,17:19:09.000,263,11054361,3804,0,1758388748,13121.463178939994,32275.233251430007,53312.40113736 2025-09-20,17:19:10.000,263,11054473,4004,0,1758388749,13121.530542039989,27198.076221540003,53312.408124479996 2025-09-20,17:19:11.000,263,11054356,3325,0,1758388750,13121.409288459989,32275.092268830005,53312.40113736 2025-09-20,17:19:12.000,263,11054496,3444,0,1758388751,13121.395815839998,36429.22916739,53312.42209872 2025-09-20,17:19:13.000,263,11054444,3485,0,1758388752,13121.429497389989,30428.706598799996,53312.31729192001 2025-09-20,17:19:14.000,263,11054448,3685,0,1758388753,13121.355397979998,29044.215172020005,53312.408124479996 2025-09-20,17:19:15.000,263,11054338,3285,0,1758388754,13121.368870599988,29044.10238594,53312.32427904 2025-09-20,17:19:16.000,263,11054287,3845,0,1758388755,13121.422761079994,29044.398449400003,53312.394150240005 2025-09-20,17:19:17.000,263,11054551,3804,0,1758388756,13121.207199160002,26274.604945889994,53312.32427904 2025-09-20,17:19:18.000,263,11054455,3725,0,1758388757,13121.341925359993,31351.867712730003,53312.380176 2025-09-20,17:19:19.000,263,11054417,3765,0,1758388758,13121.496860489999,29505.545484870003,53312.24742072001 2025-09-20,17:19:20.000,263,11054253,3804,0,1758388759,13121.436233699998,33198.020761470005,53312.33126616 2025-09-20,17:19:21.000,263,11054533,3804,0,1758388760,13121.449706319989,29967.009731190003,53312.32427904 2025-09-20,17:19:22.000,263,11054290,3444,0,1758388761,13121.341925359993,30428.276601870006,53312.21248512 2025-09-20,17:19:23.000,263,11054403,3725,0,1758388762,13121.469915249989,31351.494108839994,53312.443060080004 2025-09-20,17:19:24.000,263,11054416,3285,0,1758388763,13121.375606909998,29505.235323150002,53312.26139496 2025-09-20,17:19:25.000,263,11054460,3365,0,1758388764,13121.362134289993,29505.09434055,53312.275369200004 2025-09-20,17:19:26.000,263,11054264,3365,0,1758388765,13121.496860489999,23504.96652324,53312.28934344001 2025-09-20,17:19:27.000,263,11054466,3485,0,1758388766,13121.449706319989,28120.476029430007,53312.35222752 2025-09-20,17:19:28.000,263,11054265,3845,0,1758388767,13121.476651559999,28120.504225950004,53312.28235632 2025-09-20,17:19:29.000,263,11054335,3885,0,1758388768,13121.557487279999,32274.542436689997,53312.177549520005 2025-09-20,17:19:30.000,263,11054442,3245,0,1758388769,13121.564223589994,26274.252489389997,53312.25440784 2025-09-20,17:19:31.000,263,11054387,3924,0,1758388770,13121.584432519994,32274.450798000005,53312.25440784 2025-09-20,17:19:32.000,263,11054478,3405,0,1758388771,13121.530542039989,31351.381322760004,53312.275369200004 2025-09-20,17:19:33.000,263,11054301,3885,0,1758388772,13121.604641449994,30428.241356219994,53312.36620176001 2025-09-20,17:19:34.000,263,11054385,3845,0,1758388773,13121.55075096999,28120.53242247,53312.14261392 2025-09-20,17:19:35.000,263,11054347,3645,0,1758388774,13121.557487279999,30428.065127969996,53312.26838208001 2025-09-20,17:19:36.000,263,11054225,3645,0,1758388775,13121.65179561999,28120.335046830005,53312.33825328001 2025-09-20,17:19:37.000,263,11054411,3685,0,1758388776,13121.577696209999,28120.271604659996,53312.26139496 2025-09-20,17:19:38.000,263,11054483,4085,0,1758388777,13121.557487279999,30428.19201231,53312.240433599996 2025-09-20,17:19:39.000,263,11054332,3525,0,1758388778,13121.59116882999,23043.17801694,53312.177549520005 2025-09-20,17:19:40.000,263,11054394,3444,0,1758388779,13121.61811407,30428.248405349994,53312.28934344001 2025-09-20,17:19:41.000,263,11054379,3885,0,1758388780,13121.645059309994,29505.164831849994,53312.35222752 2025-09-20,17:19:42.000,263,11054356,3325,0,1758388781,13121.61137775999,27658.828505729995,53312.32427904 2025-09-20,17:19:43.000,263,11054442,3605,0,1758388782,13121.624850379994,28581.912079229995,53312.28235632 2025-09-20,17:19:44.000,263,11054417,3845,0,1758388783,13121.67200454999,34582.230223050006,53312.3103048 2025-09-20,17:19:45.000,263,11054276,3605,0,1758388784,13121.645059309994,31812.732783,53312.32427904 2025-09-20,17:19:46.000,263,11054269,3885,0,1758388785,13121.665268239994,29504.805326219997,53312.380176 2025-09-20,17:19:47.000,263,11054444,3285,0,1758388786,13121.61811407,32735.8163565,53312.35222752 2025-09-20,17:19:48.000,263,11054341,3765,0,1758388787,13121.67874086,30889.705602539994,53312.36620176001 2025-09-20,17:19:49.000,263,11054303,3845,0,1758388788,13121.71242240999,24427.711738500002,53312.42209872 2025-09-20,17:19:50.000,263,11054295,3645,0,1758388789,13121.75284026999,27658.75801443,53312.345240400005 2025-09-20,17:19:51.000,263,11054302,3444,0,1758388790,13121.69894979,29043.348129029997,53312.40113736 2025-09-20,17:19:52.000,263,11054339,4004,0,1758388791,13121.67874086,27658.743916170002,53312.345240400005 2025-09-20,17:19:53.000,263,11054353,3965,0,1758388792,13121.71242240999,28120.017835980005,53312.380176 2025-09-20,17:19:54.000,263,11054495,3845,0,1758388793,13121.67200454999,24889.260574379994,53312.345240400005 2025-09-20,17:19:55.000,263,11054444,3405,0,1758388794,13121.67874086,32735.682423029997,53312.30331768 2025-09-20,17:19:56.000,263,11054328,3365,0,1758388795,13121.63158668999,30427.84660494,53312.26838208001 2025-09-20,17:19:57.000,263,11054347,3804,0,1758388796,13121.624850379994,29504.819424479996,53312.35921464 2025-09-20,17:19:58.000,263,11054310,3605,0,1758388797,13121.685477169995,31350.965424089998,53312.35921464 2025-09-20,17:19:59.000,263,11054444,3605,0,1758388798,13121.685477169995,31351.09935756,53312.28235632 2025-09-20,17:20:00.000,263,11054317,3845,0,1758388799,13121.67874086,23966.050116540006,53312.35222752 2025-09-20,17:20:01.000,263,11054418,3525,0,1758388800,13121.69221347999,29504.826473609995,53312.33825328001 2025-09-20,17:20:02.000,263,11054391,3965,0,1758388801,13121.67874086,29043.32698164,53312.33825328001 2025-09-20,17:20:03.000,263,11054370,3325,0,1758388802,13121.71915872,30889.451833860003,53312.35222752 2025-09-20,17:20:04.000,263,11054344,3565,0,1758388803,13121.71915872,30427.825457550003,53312.24742072001 2025-09-20,17:20:05.000,263,11054396,3605,0,1758388804,13121.746103959995,30889.599865590004,53312.26838208001 2025-09-20,17:20:06.000,263,11054369,3924,0,1758388805,13121.67874086,30427.952341890006,53312.226459360005 2025-09-20,17:20:07.000,263,11054410,3365,0,1758388806,13121.746103959995,25350.858754169996,53312.32427904 2025-09-20,17:20:08.000,263,11054317,3885,0,1758388807,13121.73936765,29043.221244689994,53312.28235632 2025-09-20,17:20:09.000,263,11054496,3845,0,1758388808,13121.746103959995,24889.246476119995,53312.24742072001 2025-09-20,17:20:10.000,263,11054295,4085,0,1758388809,13121.67874086,29966.38940775,53312.30331768 2025-09-20,17:20:11.000,263,11054309,3725,0,1758388810,13121.73263133999,32735.675373899998,53312.28934344001 2025-09-20,17:20:12.000,263,11054442,3325,0,1758388811,13121.766312889995,33658.794193049995,53312.240433599996 2025-09-20,17:20:13.000,263,11054484,3325,0,1758388812,13121.73263133999,34582.01874915,53312.28235632 2025-09-20,17:20:14.000,263,11054293,4125,0,1758388813,13121.746103959995,27197.061146820008,53312.19851088001 2025-09-20,17:20:15.000,263,11054318,3205,0,1758388814,13121.67200454999,28120.109474669996,53312.3103048 2025-09-20,17:20:16.000,263,11054526,3525,0,1758388815,13121.61811407,30889.367244299996,53312.240433599996 2025-09-20,17:20:17.000,263,11054425,4205,0,1758388816,13121.69221347999,34581.863668289996,53312.31729192001 2025-09-20,17:20:18.000,263,11054277,4085,0,1758388817,13121.69221347999,35504.954290919995,53312.21248512 2025-09-20,17:20:19.000,263,11054436,3444,0,1758388818,13121.67874086,29966.199081240004,53312.240433599996 2025-09-20,17:20:20.000,263,11054396,3245,0,1758388819,13121.638323,23504.423740230006,53312.240433599996 2025-09-20,17:20:21.000,263,11054369,3804,0,1758388820,13121.624850379994,31812.471965189994,53312.240433599996 2025-09-20,17:20:22.000,263,11054327,3845,0,1758388821,13121.604641449994,29966.199081240004,53312.21248512 2025-09-20,17:20:23.000,263,11054447,3845,0,1758388822,13121.597905139999,31812.373277370003,53312.24742072001 2025-09-20,17:20:24.000,263,11054421,3804,0,1758388823,13121.604641449994,34581.913012200006,53312.240433599996 2025-09-20,17:20:25.000,263,11054401,3765,0,1758388824,13121.490124179989,29042.918132100007,53312.21248512 2025-09-20,17:20:26.000,263,11054388,3685,0,1758388825,13121.537278349999,25350.597936360005,53312.19851088001 2025-09-20,17:20:27.000,263,11054435,3765,0,1758388826,13121.530542039989,27658.30687011,53312.226459360005 2025-09-20,17:20:28.000,263,11054373,4004,0,1758388827,13121.463178939994,30889.16986866,53312.205498 2025-09-20,17:20:29.000,263,11054439,4085,0,1758388828,13121.476651559999,29042.99567253,53312.240433599996 2025-09-20,17:20:30.000,263,11054362,3285,0,1758388829,13121.476651559999,32273.788179780007,53312.24742072001 2025-09-20,17:20:31.000,263,11054381,3645,0,1758388830,13121.429497389989,29504.45286972,53312.24742072001 2025-09-20,17:20:32.000,263,11054457,3885,0,1758388831,13121.416024769998,27658.29277185,53312.30331768 2025-09-20,17:20:33.000,263,11054434,3605,0,1758388832,13121.449706319989,34119.983523300005,53312.26139496 2025-09-20,17:20:34.000,263,11054430,3685,0,1758388833,13121.395815839998,29965.92416517,53312.177549520005 2025-09-20,17:20:35.000,263,11054403,3765,0,1758388834,13121.402552149993,30427.494148440004,53312.23344648 2025-09-20,17:20:36.000,263,11054419,3765,0,1758388835,13121.375606909998,29965.90301778,53312.28235632 2025-09-20,17:20:37.000,263,11054317,4004,0,1758388836,13121.355397979998,28119.665379480008,53312.26838208001 2025-09-20,17:20:38.000,263,11054437,3924,0,1758388837,13121.395815839998,28119.73587078,53312.24742072001 2025-09-20,17:20:39.000,263,11054384,3365,0,1758388838,13121.341925359993,30889.02183693,53312.21947224001 2025-09-20,17:20:40.000,263,11054435,3845,0,1758388839,13121.267825950003,29042.882886449996,53312.19851088001 2025-09-20,17:20:41.000,263,11054434,3405,0,1758388840,13121.321716429993,33658.314852209995,53312.275369200004 2025-09-20,17:20:42.000,263,11054375,3965,0,1758388841,13121.308243809988,25811.857757909995,53312.30331768 2025-09-20,17:20:43.000,263,11054316,3325,0,1758388842,13121.254353329998,28119.60193731,53312.226459360005 2025-09-20,17:20:44.000,263,11054392,3245,0,1758388843,13121.247617020003,30427.353165840002,53312.19851088001 2025-09-20,17:20:45.000,263,11054403,4004,0,1758388844,13121.261089639993,30427.416608009997,53312.3103048 2025-09-20,17:20:46.000,263,11054321,4205,0,1758388845,13121.274562259998,28581.06618363,53312.28235632 2025-09-20,17:20:47.000,263,11054513,4045,0,1758388846,13121.274562259998,30888.944296500005,53312.19851088001 2025-09-20,17:20:48.000,263,11054397,4004,0,1758388847,13121.240880709993,26273.26561119,53312.21947224001 2025-09-20,17:20:49.000,263,11054381,3924,0,1758388848,13121.261089639993,32735.104394370006,53312.226459360005 2025-09-20,17:20:50.000,263,11054403,3924,0,1758388849,13121.254353329998,29042.622068640005,53312.28934344001 2025-09-20,17:20:51.000,263,11054342,3365,0,1758388850,13121.166781300002,32273.647197180006,53312.23344648 2025-09-20,17:20:52.000,263,11054423,3924,0,1758388851,13121.267825950003,31812.09131217,53312.19851088001 2025-09-20,17:20:53.000,263,11054454,3444,0,1758388852,13121.240880709993,25811.737922700006,53312.226459360005 2025-09-20,17:20:54.000,263,11054409,3965,0,1758388853,13121.301507499993,29965.797280829996,53312.25440784 2025-09-20,17:20:55.000,263,11054393,3645,0,1758388854,13121.281298569993,28581.129625800007,53312.240433599996 2025-09-20,17:20:56.000,263,11054347,3885,0,1758388855,13121.281298569993,29965.74793692,53312.19851088001 2025-09-20,17:20:57.000,263,11054464,3685,0,1758388856,13121.314980119998,24888.640250940007,53312.240433599996 2025-09-20,17:20:58.000,263,11054411,3685,0,1758388857,13121.301507499993,29042.607970380006,53312.240433599996 2025-09-20,17:20:59.000,263,11054424,3285,0,1758388858,13121.314980119998,30888.732822599995,53312.296330560006 2025-09-20,17:21:00.000,263,11054330,3325,0,1758388859,13121.288034879988,29965.75498605,53312.25440784 2025-09-20,17:21:01.000,263,11054455,3765,0,1758388860,13121.321716429993,29965.811379089995,53312.19851088001 2025-09-20,17:21:02.000,263,11054254,3405,0,1758388861,13121.281298569993,34119.74385288,53312.23344648 2025-09-20,17:21:03.000,263,11054422,3685,0,1758388862,13121.234144399998,30427.247428889998,53312.296330560006 2025-09-20,17:21:04.000,263,11054483,3885,0,1758388863,13121.288034879988,28119.496200359994,53312.205498 2025-09-20,17:21:05.000,263,11054342,3325,0,1758388864,13121.355397979998,31811.94328044,53312.32427904 2025-09-20,17:21:06.000,263,11054504,3485,0,1758388865,13121.288034879988,26273.378397270004,53312.3103048 2025-09-20,17:21:07.000,263,11054428,3565,0,1758388866,13121.267825950003,29504.177953649996,53312.21947224001 2025-09-20,17:21:08.000,263,11054411,3725,0,1758388867,13121.234144399998,34119.821393310005,53312.275369200004 2025-09-20,17:21:09.000,263,11054412,3685,0,1758388868,13121.200462849993,32273.470968930007,53312.17056240001 2025-09-20,17:21:10.000,263,11054442,3485,0,1758388869,13121.173517609997,29042.763051240006,53312.21947224001 2025-09-20,17:21:11.000,263,11054384,3444,0,1758388870,13121.153308679997,32273.576705879997,53312.23344648 2025-09-20,17:21:12.000,263,11054407,4004,0,1758388871,13121.133099749997,29042.68551081,53312.21248512 2025-09-20,17:21:13.000,263,11054339,3924,0,1758388872,13121.119627129992,29504.241395820005,53312.128639680006 2025-09-20,17:21:14.000,263,11054377,3885,0,1758388873,13121.072472959997,30888.958394760004,53312.226459360005 2025-09-20,17:21:15.000,263,11054338,3725,0,1758388874,13121.052264029997,28581.150773190006,53312.19152376 2025-09-20,17:21:16.000,263,11054445,4165,0,1758388875,13121.072472959997,26273.357249880006,53312.17056240001 2025-09-20,17:21:17.000,263,11054310,3525,0,1758388876,13121.085945580002,26734.86379098,53312.14261392 2025-09-20,17:21:18.000,263,11054365,4004,0,1758388877,13120.957955689992,28119.545544270004,53312.16357528 2025-09-20,17:21:19.000,263,11054350,3525,0,1758388878,13121.059000339992,28119.59488818,53312.107678320004 2025-09-20,17:21:20.000,263,11054424,3365,0,1758388879,13120.931010449996,26734.913134889997,53312.09370408 2025-09-20,17:21:21.000,263,11054493,4004,0,1758388880,13120.910801519996,28581.115527539994,53312.0657556 2025-09-20,17:21:22.000,263,11054313,3924,0,1758388881,13120.904065210001,29504.213199300008,53312.02383288 2025-09-20,17:21:23.000,263,11054398,3485,0,1758388882,13120.917537829991,29042.65731429,53312.03780712 2025-09-20,17:21:24.000,263,11054384,3525,0,1758388883,13120.877119969991,23965.556677440007,53311.98191016001 2025-09-20,17:21:25.000,263,11054332,3325,0,1758388884,13120.863647350001,32735.15373828,53311.9958844 2025-09-20,17:21:26.000,263,11054329,4004,0,1758388885,13120.80302056,28581.22831362,53311.86312912001 2025-09-20,17:21:27.000,263,11054469,3885,0,1758388886,13120.809756869996,28581.22126449,53311.939987440004 2025-09-20,17:21:28.000,263,11054427,3804,0,1758388887,13120.80302056,31811.92213305,53311.91902608 2025-09-20,17:21:29.000,263,11054306,3485,0,1758388888,13120.829965799996,33196.702574159994,53311.91203896001 2025-09-20,17:21:30.000,263,11054369,3924,0,1758388889,13120.789547939996,26734.89903663,53311.96793592 2025-09-20,17:21:31.000,263,11054445,3804,0,1758388890,13120.749130079996,29504.170904519997,53311.91203896001 2025-09-20,17:21:32.000,263,11054368,3365,0,1758388891,13120.789547939996,29042.763051240006,53311.88409048001 2025-09-20,17:21:33.000,263,11054385,3765,0,1758388892,13120.776075319991,32735.266524360006,53311.842167760005 2025-09-20,17:21:34.000,263,11054353,3924,0,1758388893,13120.769339009996,30889.064131709994,53311.84915488 2025-09-20,17:21:35.000,263,11054417,3924,0,1758388894,13120.7626027,30427.677425820002,53311.88409048001 2025-09-20,17:21:36.000,263,11054257,3804,0,1758388895,13120.776075319991,34120.01171982,53311.905051839996 2025-09-20,17:21:37.000,263,11054311,3685,0,1758388896,13120.776075319991,31812.24639303,53311.84915488 2025-09-20,17:21:38.000,263,11054410,3325,0,1758388897,13120.728921149996,27658.27162446,53311.82819352 2025-09-20,17:21:39.000,263,11054421,3685,0,1758388898,13120.816493179991,32735.33701566,53311.87710336 2025-09-20,17:21:40.000,263,11054379,3924,0,1758388899,13120.73565745999,22581.185085870005,53311.76530944001 2025-09-20,17:21:41.000,263,11054402,3405,0,1758388900,13120.67503066999,31812.373277370003,53311.772296560004 2025-09-20,17:21:42.000,263,11054411,3765,0,1758388901,13120.708712219996,31812.295736939996,53311.84915488 2025-09-20,17:21:43.000,263,11054372,3485,0,1758388902,13120.7626027,28581.432738389994,53311.772296560004 2025-09-20,17:21:44.000,263,11054374,3525,0,1758388903,13120.69523959999,28119.89095164,53311.842167760005 2025-09-20,17:21:45.000,263,11054441,4045,0,1758388904,13120.708712219996,28119.799312949996,53311.856142 2025-09-20,17:21:46.000,263,11054365,3965,0,1758388905,13120.75586638999,32273.971457160005,53311.86312912001 2025-09-20,17:21:47.000,263,11054355,3885,0,1758388906,13120.749130079996,29042.84059167,53311.80723216 2025-09-20,17:21:48.000,263,11054424,3285,0,1758388907,13120.73565745999,31350.859687139993,53311.81421928001 2025-09-20,17:21:49.000,263,11054373,3924,0,1758388908,13120.67503066999,24427.345183740006,53311.86312912001 2025-09-20,17:21:50.000,263,11054364,3685,0,1758388909,13120.71544852999,33658.462883939996,53311.91203896001 2025-09-20,17:21:51.000,263,11054391,4085,0,1758388910,13120.7626027,26735.096412269995,53311.81421928001 2025-09-20,17:21:52.000,263,11054497,3845,0,1758388911,13120.78281163,27658.377361410006,53311.86312912001 2025-09-20,17:21:53.000,263,11054351,3965,0,1758388912,13120.769339009996,29042.97452514,53311.842167760005 2025-09-20,17:21:54.000,263,11054473,4165,0,1758388913,13120.749130079996,32273.929162379995,53311.939987440004 2025-09-20,17:21:55.000,263,11054405,4004,0,1758388914,13120.796284249991,29042.932230360006,53311.793257920006 2025-09-20,17:21:56.000,263,11054351,3804,0,1758388915,13120.944483070001,35966.27755463999,53311.95396168001 2025-09-20,17:21:57.000,263,11054371,3845,0,1758388916,13120.890592589996,30427.621032780007,53311.772296560004 2025-09-20,17:21:58.000,263,11054295,3845,0,1758388917,13120.904065210001,32273.816376300005,53311.84915488 2025-09-20,17:21:59.000,263,11054521,3725,0,1758388918,13120.883856280001,26273.603969429998,53311.91902608 2025-09-20,17:22:00.000,263,11054378,3285,0,1758388919,13120.883856280001,28119.876853380003,53311.87011624 2025-09-20,17:22:01.000,263,11054298,3405,0,1758388920,13120.910801519996,33658.61091567,53311.87710336 2025-09-20,17:22:02.000,263,11054385,3885,0,1758388921,13120.84343842,31350.690508019994,53311.842167760005 2025-09-20,17:22:03.000,263,11054578,3325,0,1758388922,13120.910801519996,30889.233310829994,53311.86312912001 2025-09-20,17:22:04.000,263,11054308,3165,0,1758388923,13120.978164619992,31812.40147389,53311.87011624 2025-09-20,17:22:05.000,263,11054356,3444,0,1758388924,13120.890592589996,28581.22831362,53311.83518064001 2025-09-20,17:22:06.000,263,11054119,3804,0,1758388925,13120.897328899991,29504.47401711,53311.87710336 2025-09-20,17:22:07.000,263,11054346,3325,0,1758388926,13120.944483070001,28119.848656860006,53311.97492304 2025-09-20,17:22:08.000,263,11054258,3285,0,1758388927,13120.897328899991,29042.904033839994,53311.8212064 2025-09-20,17:22:09.000,263,11054261,3885,0,1758388928,13120.904065210001,30889.296753000002,53311.81421928001 2025-09-20,17:22:10.000,263,11054285,3845,0,1758388929,13120.924274140001,29966.170884720006,53311.87011624 2025-09-20,17:22:11.000,263,11054181,3885,0,1758388930,13120.78281163,33197.20306239001,53311.87011624 2025-09-20,17:22:12.000,263,11054321,3645,0,1758388931,13120.998373549992,31350.909031050003,53311.66050264 2025-09-20,17:22:13.000,263,11054309,3725,0,1758388932,13120.904065210001,33196.94224458,53311.95396168001 2025-09-20,17:22:14.000,263,11054316,3285,0,1758388933,13121.052264029997,34120.20204633,53311.81421928001 2025-09-20,17:22:15.000,263,11054339,4004,0,1758388934,13120.904065210001,32273.950309770007,53311.737360959996 2025-09-20,17:22:16.000,263,11054500,3365,0,1758388935,13121.011846169997,26273.7379029,53311.7513352 2025-09-20,17:22:17.000,263,11054495,3725,0,1758388936,13121.092681889997,25350.604985490005,53311.793257920006 2025-09-20,17:22:18.000,263,11054626,3685,0,1758388937,13121.092681889997,32735.294720880003,53311.81421928001 2025-09-20,17:22:19.000,263,11054305,3804,0,1758388938,13121.005109860002,31350.577721940004,53311.793257920006 2025-09-20,17:22:20.000,263,11054440,3685,0,1758388939,13121.099418199992,26273.505281610007,53311.65351552 2025-09-20,17:22:21.000,263,11054292,3365,0,1758388940,13121.079209269992,28120.095376409998,53311.77928368 2025-09-20,17:22:22.000,263,11054347,4285,0,1758388941,13120.984900930001,27196.476069030003,53311.63954128 2025-09-20,17:22:23.000,263,11054348,3405,0,1758388942,13121.079209269992,25812.048084420006,53311.63255416 2025-09-20,17:22:24.000,263,11054518,3325,0,1758388943,13121.072472959997,29966.051049510002,53311.905051839996 2025-09-20,17:22:25.000,263,11054108,3165,0,1758388944,13121.059000339992,30889.233310829994,53311.772296560004 2025-09-20,17:22:26.000,263,11054228,3525,0,1758388945,13121.079209269992,27658.511294879994,53311.681464 2025-09-20,17:22:27.000,263,11054391,4165,0,1758388946,13121.072472959997,32735.428654350006,53311.80723216 2025-09-20,17:22:28.000,263,11054588,3444,0,1758388947,13121.106154510002,26273.455937699997,53311.842167760005 2025-09-20,17:22:29.000,263,11054377,3845,0,1758388948,13121.059000339992,28119.89800077,53311.7513352 2025-09-20,17:22:30.000,263,11054557,3725,0,1758388949,13121.126363440002,27658.412607060003,53311.70242536 2025-09-20,17:22:31.000,263,11054395,3924,0,1758388950,13121.038791409992,29043.023869049997,53311.56268296 2025-09-20,17:22:32.000,263,11054524,3325,0,1758388951,13121.099418199992,30427.578737999997,53311.793257920006 2025-09-20,17:22:33.000,263,11054302,3245,0,1758388952,13121.032055099997,28581.277657529994,53311.84915488 2025-09-20,17:22:34.000,263,11054377,3885,0,1758388953,13120.924274140001,26273.603969429998,53311.66748976001 2025-09-20,17:22:35.000,263,11054283,3924,0,1758388954,13120.964692000001,31812.323933460008,53311.6115928 2025-09-20,17:22:36.000,263,11054334,3525,0,1758388955,13121.092681889997,27658.44080358,53311.82819352 2025-09-20,17:22:37.000,263,11054474,3565,0,1758388956,13120.937746759992,30427.84660494,53311.73037384 2025-09-20,17:22:38.000,263,11054419,3924,0,1758388957,13121.025318790002,30427.740867989996,53311.625567040006 2025-09-20,17:22:39.000,263,11054559,3685,0,1758388958,13121.119627129992,29966.107442549997,53311.681464 2025-09-20,17:22:40.000,263,11054170,3485,0,1758388959,13121.072472959997,26735.20214922,53311.58364432 2025-09-20,17:22:41.000,263,11054491,3885,0,1758388960,13121.099418199992,29043.15075339,53311.625567040006 2025-09-20,17:22:42.000,263,11054524,3485,0,1758388961,13121.065736650002,28119.792263819996,53311.98191016001 2025-09-20,17:22:43.000,263,11054390,3245,0,1758388962,13121.160044989992,31350.986571479996,53311.66050264 2025-09-20,17:22:44.000,263,11054324,3405,0,1758388963,13121.281298569993,21658.059217589995,53311.59063144 2025-09-20,17:22:45.000,263,11054429,3685,0,1758388964,13121.160044989992,32735.569636950007,53311.71639960001 2025-09-20,17:22:46.000,263,11054261,3765,0,1758388965,13121.153308679997,29966.206130370003,53311.66748976001 2025-09-20,17:22:47.000,263,11054524,3444,0,1758388966,13121.112890819997,26273.681509860005,53311.70242536 2025-09-20,17:22:48.000,263,11054303,4085,0,1758388967,13121.160044989992,30889.198065179997,53311.63954128 2025-09-20,17:22:49.000,263,11054368,3365,0,1758388968,13121.220671779993,34581.78612786,53311.83518064001 2025-09-20,17:22:50.000,263,11054334,3405,0,1758388969,13121.160044989992,34120.300734150005,53311.723386720005 2025-09-20,17:22:51.000,263,11054503,3765,0,1758388970,13121.281298569993,27196.934262480005,53311.70242536 2025-09-20,17:22:52.000,263,11054361,3885,0,1758388971,13121.173517609997,33658.77304566,53311.78627080001 2025-09-20,17:22:53.000,263,11054413,4045,0,1758388972,13121.092681889997,30427.754966249995,53311.80024504 2025-09-20,17:22:54.000,263,11054503,4004,0,1758388973,13121.139836059992,26735.413623119995,53311.723386720005 2025-09-20,17:22:55.000,263,11054491,3965,0,1758388974,13121.106154510002,32273.781130649993,53311.6115928 2025-09-20,17:22:56.000,263,11054216,3165,0,1758388975,13121.005109860002,29504.706638400006,53311.68845112 2025-09-20,17:22:57.000,263,11054552,3525,0,1758388976,13120.971428309997,23966.184050009993,53311.75832232 2025-09-20,17:22:58.000,263,11054359,3645,0,1758388977,13121.099418199992,29042.960426880003,53311.77928368 2025-09-20,17:22:59.000,263,11054144,3485,0,1758388978,13121.085945580002,33658.56157176,53311.772296560004 2025-09-20,17:23:00.000,263,11054642,3325,0,1758388979,13120.984900930001,35505.20101047,53311.80024504 2025-09-20,17:23:01.000,263,11054454,3285,0,1758388980,13120.931010449996,28120.158818580006,53311.891077600005 2025-09-20,17:23:02.000,263,11054447,3725,0,1758388981,13120.971428309997,34120.413520229995,53311.7513352 2025-09-20,17:23:03.000,263,11054177,3804,0,1758388982,13121.025318790002,28581.489131430004,53311.84915488 2025-09-20,17:23:04.000,263,11054278,3405,0,1758388983,13121.052264029997,29966.262523409998,53311.856142 2025-09-20,17:23:05.000,263,11054259,3804,0,1758388984,13121.011846169997,30427.818408420004,53311.905051839996 2025-09-20,17:23:06.000,263,11054347,3725,0,1758388985,13121.106154510002,29504.417624070004,53311.87710336 2025-09-20,17:23:07.000,263,11054522,3485,0,1758388986,13121.085945580002,26273.829541590007,53311.63954128 2025-09-20,17:23:08.000,263,11054158,3325,0,1758388987,13121.146572370002,26735.258542259995,53311.83518064001 2025-09-20,17:23:09.000,263,11054352,3365,0,1758388988,13121.065736650002,32273.87276934,53311.76530944001 2025-09-20,17:23:10.000,263,11054282,3485,0,1758388989,13121.146572370002,25350.788262870003,53311.76530944001 2025-09-20,17:23:11.000,263,11054550,3485,0,1758388990,13121.180253919993,29504.572704930004,53311.69543824001 2025-09-20,17:23:12.000,263,11054331,3924,0,1758388991,13121.032055099997,30427.656278430004,53311.7513352 2025-09-20,17:23:13.000,263,11054373,3444,0,1758388992,13121.099418199992,29966.262523409998,53311.70242536 2025-09-20,17:23:14.000,263,11054409,3645,0,1758388993,13121.112890819997,31350.831490619996,53311.91203896001 2025-09-20,17:23:15.000,263,11054428,3365,0,1758388994,13121.362134289993,29966.142688199994,53311.73037384 2025-09-20,17:23:16.000,263,11054378,3285,0,1758388995,13121.207199160002,27658.391459670005,53311.73037384 2025-09-20,17:23:17.000,263,11054169,3845,0,1758388996,13121.254353329998,33658.371245250004,53311.80723216 2025-09-20,17:23:18.000,263,11054318,3485,0,1758388997,13121.045527720002,27658.194084029994,53311.8212064 2025-09-20,17:23:19.000,263,11054393,3804,0,1758388998,13121.247617020003,29043.023869049997,53311.772296560004 2025-09-20,17:23:20.000,263,11054377,4004,0,1758388999,13121.254353329998,31812.521309100004,53311.960948800006 2025-09-20,17:23:21.000,263,11054336,3565,0,1758389000,13121.166781300002,29504.727785790004,53311.856142 2025-09-20,17:23:22.000,263,11054250,3285,0,1758389001,13121.301507499993,33196.99158849,53311.78627080001 2025-09-20,17:23:23.000,263,11054342,3205,0,1758389002,13121.160044989992,31350.845588879994,53311.96793592 2025-09-20,17:23:24.000,263,11054428,3245,0,1758389003,13121.328452739988,34120.20204633,53311.939987440004 2025-09-20,17:23:25.000,263,11054593,3765,0,1758389004,13121.186990230002,25350.47810115,53311.842167760005 2025-09-20,17:23:26.000,263,11054356,3485,0,1758389005,13121.166781300002,28581.319952310005,53311.80024504 2025-09-20,17:23:27.000,263,11054498,3525,0,1758389006,13121.166781300002,29966.022852990005,53311.83518064001 2025-09-20,17:23:28.000,263,11054397,4125,0,1758389007,13121.180253919993,32735.393408699994,53311.905051839996 2025-09-20,17:23:29.000,263,11054440,3245,0,1758389008,13121.220671779993,25812.076280940004,53311.82819352 2025-09-20,17:23:30.000,263,11054262,3365,0,1758389009,13121.247617020003,26735.131657920007,53311.8212064 2025-09-20,17:23:31.000,263,11054261,3845,0,1758389010,13121.234144399998,30889.219212569995,53311.9260132 2025-09-20,17:23:32.000,263,11054564,3285,0,1758389011,13121.274562259998,32274.063095849997,53311.772296560004 2025-09-20,17:23:33.000,263,11054459,3885,0,1758389012,13121.301507499993,26273.5969203,53311.793257920006 2025-09-20,17:23:34.000,263,11054266,3485,0,1758389013,13121.180253919993,29504.318936249998,53311.842167760005 2025-09-20,17:23:35.000,263,11054254,3525,0,1758389014,13121.099418199992,31350.648213239998,53311.772296560004 2025-09-20,17:23:36.000,263,11054363,4004,0,1758389015,13121.301507499993,29504.678441879994,53311.87710336 2025-09-20,17:23:37.000,263,11054308,3444,0,1758389016,13121.126363440002,29504.44582059,53311.80024504 2025-09-20,17:23:38.000,263,11054317,3924,0,1758389017,13121.220671779993,32273.8868676,53311.71639960001 2025-09-20,17:23:39.000,263,11054238,3165,0,1758389018,13121.133099749997,35043.391356780005,53311.80024504 2025-09-20,17:23:40.000,263,11054220,3285,0,1758389019,13121.106154510002,27196.51836381,53311.78627080001 2025-09-20,17:23:41.000,263,11054393,3685,0,1758389020,13121.160044989992,32273.936211509994,53311.76530944001 2025-09-20,17:23:42.000,263,11054446,3405,0,1758389021,13121.207199160002,30427.423657139996,53311.723386720005 2025-09-20,17:23:43.000,263,11054504,3205,0,1758389022,13121.200462849993,33197.047981530006,53311.78627080001 2025-09-20,17:23:44.000,263,11054530,3525,0,1758389023,13121.052264029997,27658.27867359,53311.78627080001 2025-09-20,17:23:45.000,263,11054585,3605,0,1758389024,13121.139836059992,31350.443788470002,53311.75832232 2025-09-20,17:23:46.000,263,11054495,3725,0,1758389025,13121.099418199992,31350.62706585,53311.8212064 2025-09-20,17:23:47.000,263,11054499,3885,0,1758389026,13121.085945580002,25350.428757240006,53311.723386720005 2025-09-20,17:23:48.000,263,11054405,3845,0,1758389027,13121.038791409992,32735.32996653,53311.88409048001 2025-09-20,17:23:49.000,263,11054331,3885,0,1758389028,13121.160044989992,26273.56167465,53311.81421928001 2025-09-20,17:23:50.000,263,11054292,3444,0,1758389029,13121.106154510002,25812.139723109998,53311.80024504 2025-09-20,17:23:51.000,263,11054369,4165,0,1758389030,13121.146572370002,27658.187034899995,53311.95396168001 2025-09-20,17:23:52.000,263,11054463,3765,0,1758389031,13121.065736650002,29043.016819919998,53311.772296560004 2025-09-20,17:23:53.000,263,11054245,3725,0,1758389032,13121.153308679997,30889.120524750004,53311.93300032001 2025-09-20,17:23:54.000,263,11054281,3685,0,1758389033,13121.139836059992,30427.585787129996,53311.69543824001 2025-09-20,17:23:55.000,263,11054460,3365,0,1758389034,13121.106154510002,23965.683561779995,53311.70242536 2025-09-20,17:23:56.000,263,11054322,3165,0,1758389035,13121.126363440002,31350.542476290007,53311.83518064001 2025-09-20,17:23:57.000,263,11054410,3365,0,1758389036,13121.032055099997,29504.43877146,53311.75832232 2025-09-20,17:23:58.000,263,11054430,3485,0,1758389037,13121.112890819997,32735.266524360006,53311.74434808001 2025-09-20,17:23:59.000,263,11054404,3405,0,1758389038,13121.059000339992,23504.226364589995,53311.80723216 2025-09-20,17:24:00.000,263,11054296,3285,0,1758389039,13121.200462849993,29965.790231699997,53311.842167760005 2025-09-20,17:24:01.000,263,11054335,3645,0,1758389040,13121.193726539997,27658.095396210003,53311.68845112 2025-09-20,17:24:02.000,263,11054585,3804,0,1758389041,13121.119627129992,29042.741903849994,53311.793257920006 2025-09-20,17:24:03.000,263,11054701,3804,0,1758389042,13121.119627129992,30888.951345630005,53311.674476880005 2025-09-20,17:24:04.000,263,11054514,3245,0,1758389043,13121.119627129992,24427.154857229994,53311.87710336 2025-09-20,17:24:05.000,263,11054665,4165,0,1758389044,13121.126363440002,28119.785214689997,53311.8212064 2025-09-20,17:24:06.000,263,11054536,3325,0,1758389045,13121.166781300002,31812.027870000005,53311.88409048001 2025-09-20,17:24:07.000,263,11054430,3245,0,1758389046,13121.139836059992,29965.832526479993,53311.74434808001 2025-09-20,17:24:08.000,263,11054581,4085,0,1758389047,13121.126363440002,28119.58783905,53311.77928368 2025-09-20,17:24:09.000,263,11054555,4004,0,1758389048,13121.146572370002,30888.909050849994,53311.88409048001 2025-09-20,17:24:10.000,263,11054446,3444,0,1758389049,13121.173517609997,29504.185002779996,53311.80723216 2025-09-20,17:24:11.000,263,11054535,3885,0,1758389050,13121.139836059992,35504.39036052,53311.81421928001 2025-09-20,17:24:12.000,263,11054524,3485,0,1758389051,13121.166781300002,29965.825477349994,53311.77928368 2025-09-20,17:24:13.000,263,11054439,3725,0,1758389052,13121.119627129992,33196.540444169994,53311.78627080001 2025-09-20,17:24:14.000,263,11054474,3605,0,1758389053,13121.112890819997,33658.25141004,53311.86312912001 2025-09-20,17:24:15.000,263,11054556,3325,0,1758389054,13121.085945580002,31350.345100649996,53311.793257920006 2025-09-20,17:24:16.000,263,11054523,3965,0,1758389055,13121.193726539997,30427.176937590004,53311.793257920006 2025-09-20,17:24:17.000,263,11054433,3725,0,1758389056,13121.106154510002,30427.261527149996,53311.9260132 2025-09-20,17:24:18.000,263,11054475,3804,0,1758389057,13121.112890819997,27196.264595130007,53311.80024504 2025-09-20,17:24:19.000,263,11054518,3245,0,1758389058,13121.025318790002,30427.134642809993,53311.71639960001 2025-09-20,17:24:20.000,263,11054515,3725,0,1758389059,13121.079209269992,30888.732822599995,53311.83518064001 2025-09-20,17:24:21.000,263,11054597,3565,0,1758389060,13121.106154510002,31350.274609350003,53311.842167760005 2025-09-20,17:24:22.000,263,11054535,3685,0,1758389061,13121.045527720002,27196.229349479996,53311.66050264 2025-09-20,17:24:23.000,263,11054520,3365,0,1758389062,13121.092681889997,32734.949313510006,53311.76530944001 2025-09-20,17:24:24.000,263,11054609,3765,0,1758389063,13121.106154510002,31811.76705219,53311.80024504 2025-09-20,17:24:25.000,263,11054609,3965,0,1758389064,13121.052264029997,24426.816498989996,53311.74434808001 2025-09-20,17:24:26.000,263,11054490,3365,0,1758389065,13121.079209269992,28580.72077626,53311.68845112 2025-09-20,17:24:27.000,263,11054488,3325,0,1758389066,13121.032055099997,31811.640167849997,53311.66050264 2025-09-20,17:24:28.000,263,11054601,4004,0,1758389067,13121.092681889997,24426.76010595,53311.76530944001 2025-09-20,17:24:29.000,263,11054554,3565,0,1758389068,13121.079209269992,26734.532481870003,53311.772296560004 2025-09-20,17:24:30.000,263,11054556,3405,0,1758389069,13121.112890819997,29042.220268229998,53311.71639960001 2025-09-20,17:24:31.000,263,11054564,3444,0,1758389070,13121.119627129992,31349.893956329994,53311.80024504 2025-09-20,17:24:32.000,263,11054628,3405,0,1758389071,13121.085945580002,26272.79331948,53311.74434808001 2025-09-20,17:24:33.000,263,11054579,4004,0,1758389072,13121.139836059992,27657.545564069995,53311.70941248 2025-09-20,17:24:34.000,263,11054561,3645,0,1758389073,13121.133099749997,29503.585826730006,53311.76530944001 2025-09-20,17:24:35.000,263,11054500,3525,0,1758389074,13121.126363440002,30426.697596750004,53311.80024504 2025-09-20,17:24:36.000,263,11054485,4045,0,1758389075,13121.153308679997,29965.155809999997,53311.70242536 2025-09-20,17:24:37.000,263,11054540,3525,0,1758389076,13121.193726539997,32272.878842010003,53311.7513352 2025-09-20,17:24:38.000,263,11054535,4285,0,1758389077,13121.207199160002,22580.26869897,53311.81421928001 2025-09-20,17:24:39.000,263,11054605,3965,0,1758389078,13121.166781300002,29503.48008978,53311.7513352 2025-09-20,17:24:40.000,263,11054540,3525,0,1758389079,13121.234144399998,29964.95843436,53311.75832232 2025-09-20,17:24:41.000,263,11054489,3845,0,1758389080,13121.281298569993,31811.231318310005,53311.7513352 2025-09-20,17:24:42.000,263,11054607,4125,0,1758389081,13121.227408090002,25811.025960569998,53311.772296560004 2025-09-20,17:24:43.000,263,11054646,3365,0,1758389082,13121.180253919993,29503.48713891,53311.80723216 2025-09-20,17:24:44.000,263,11054475,3765,0,1758389083,13121.227408090002,26734.172976240006,53311.842167760005 2025-09-20,17:24:45.000,263,11054575,3765,0,1758389084,13121.267825950003,25349.484173820005,53311.81421928001 2025-09-20,17:24:46.000,263,11054509,3965,0,1758389085,13121.281298569993,28580.39651628,53311.842167760005 2025-09-20,17:24:47.000,263,11054556,3685,0,1758389086,13121.274562259998,29965.057122180006,53311.8212064 2025-09-20,17:24:48.000,263,11054569,3885,0,1758389087,13121.234144399998,29041.945352159993,53311.76530944001 2025-09-20,17:24:49.000,263,11054561,3605,0,1758389088,13121.274562259998,28580.347172370006,53311.78627080001 2025-09-20,17:24:50.000,263,11054604,3165,0,1758389089,13121.281298569993,29041.931253899995,53311.772296560004 2025-09-20,17:24:51.000,263,11054660,3365,0,1758389090,13121.314980119998,29964.96548349,53311.81421928001 2025-09-20,17:24:52.000,263,11054565,4085,0,1758389091,13121.301507499993,28580.361270630005,53311.793257920006 2025-09-20,17:24:53.000,263,11054581,3804,0,1758389092,13121.294771189998,28118.713746930007,53311.83518064001 2025-09-20,17:24:54.000,263,11054554,3365,0,1758389093,13121.321716429993,30426.486122849994,53311.7513352 2025-09-20,17:24:55.000,263,11054482,3405,0,1758389094,13121.240880709993,31811.153777879998,53311.793257920006 2025-09-20,17:24:56.000,263,11054519,3725,0,1758389095,13121.274562259998,33657.26453184,53311.73037384 2025-09-20,17:24:57.000,263,11054567,3725,0,1758389096,13121.314980119998,31811.210170920007,53311.74434808001 2025-09-20,17:24:58.000,263,11054562,3845,0,1758389097,13121.328452739988,30888.04905699,53311.75832232 2025-09-20,17:24:59.000,263,11054471,3924,0,1758389098,13121.348661669988,26734.06723929,53311.77928368 2025-09-20,17:25:00.000,263,11054563,4004,0,1758389099,13121.274562259998,27195.580829519997,53311.73037384 2025-09-20,17:25:01.000,263,11054556,3565,0,1758389100,13121.288034879988,31349.68248243,53311.76530944001 2025-09-20,17:25:02.000,263,11054502,3444,0,1758389101,13121.308243809988,30426.366287640005,53311.856142 2025-09-20,17:25:03.000,263,11054514,3245,0,1758389102,13121.301507499993,31349.51330331,53311.80723216 2025-09-20,17:25:04.000,263,11054485,3924,0,1758389103,13121.288034879988,31349.49920505,53311.77928368 2025-09-20,17:25:05.000,263,11054637,3645,0,1758389104,13121.389079529989,27195.411650399998,53311.93300032001 2025-09-20,17:25:06.000,263,11054541,4085,0,1758389105,13121.341925359993,32734.03997574,53311.83518064001 2025-09-20,17:25:07.000,263,11054307,3885,0,1758389106,13121.416024769998,28580.23438629,53311.723386720005 2025-09-20,17:25:08.000,263,11054293,3485,0,1758389107,13121.382343219993,33657.27158097,53311.91902608 2025-09-20,17:25:09.000,263,11054226,3525,0,1758389108,13121.348661669988,29503.395500219995,53311.86312912001 2025-09-20,17:25:10.000,263,11054401,3565,0,1758389109,13121.409288459989,28118.720796060006,53311.83518064001 2025-09-20,17:25:11.000,263,11054451,3765,0,1758389110,13121.436233699998,35041.98857991,53311.81421928001 2025-09-20,17:25:12.000,263,11054306,3365,0,1758389111,13121.429497389989,31349.611991130005,53311.905051839996 2025-09-20,17:25:13.000,263,11054473,3765,0,1758389112,13121.341925359993,27195.53853474,53311.91203896001 2025-09-20,17:25:14.000,263,11054503,3565,0,1758389113,13121.402552149993,29503.395500219995,53311.891077600005 2025-09-20,17:25:15.000,263,11054322,3405,0,1758389114,13121.308243809988,33195.786187260004,53311.939987440004 2025-09-20,17:25:17.000,263,11054397,3845,0,1758389116,13121.328452739988,30426.140715479996,53311.80024504 2025-09-20,17:25:18.000,263,11054518,3525,0,1758389117,13121.362134289993,31349.421664620008,53311.89806472 2025-09-20,17:25:19.000,263,11054368,3485,0,1758389118,13121.288034879988,29041.522404360003,53311.939987440004 2025-09-20,17:25:20.000,263,11054314,3325,0,1758389119,13121.328452739988,28580.149796729995,53311.89806472 2025-09-20,17:25:21.000,263,11054466,3245,0,1758389120,13121.362134289993,31349.308878540003,53311.88409048001 2025-09-20,17:25:22.000,263,11054311,4085,0,1758389121,13121.382343219993,33657.04600880999,53311.939987440004 2025-09-20,17:25:23.000,263,11054414,3245,0,1758389122,13121.375606909998,30426.006782009994,53311.891077600005 2025-09-20,17:25:24.000,263,11054442,3565,0,1758389123,13121.402552149993,29502.923208509994,53311.891077600005 2025-09-20,17:25:25.000,263,11054357,3885,0,1758389124,13121.382343219993,26272.032013439995,53311.78627080001 2025-09-20,17:25:26.000,263,11054361,3645,0,1758389125,13121.355397979998,27656.593931519994,53311.89806472 2025-09-20,17:25:27.000,263,11054408,3205,0,1758389126,13121.442970009994,28118.220307829994,53311.82819352 2025-09-20,17:25:28.000,263,11054363,3924,0,1758389127,13121.429497389989,25810.34924409,53311.86312912001 2025-09-20,17:25:29.000,263,11054416,3444,0,1758389128,13121.436233699998,32272.09638858,53311.89806472 2025-09-20,17:25:30.000,263,11054327,3845,0,1758389129,13121.476651559999,23502.492278610007,53311.905051839996 2025-09-20,17:25:31.000,263,11054400,3444,0,1758389130,13121.476651559999,32733.617027939996,53311.89806472 2025-09-20,17:25:32.000,263,11054382,3405,0,1758389131,13121.55075096999,30887.315947469993,53311.93300032001 2025-09-20,17:25:33.000,263,11054342,3485,0,1758389132,13121.523805729994,29502.591899399995,53311.98889728 2025-09-20,17:25:34.000,263,11054403,3845,0,1758389133,13121.577696209999,26733.327080639996,53311.94697456 2025-09-20,17:25:35.000,263,11054404,3405,0,1758389134,13121.61811407,27195.002800860006,53311.87710336 2025-09-20,17:25:36.000,263,11054415,3765,0,1758389135,13121.604641449994,23040.908197080003,53311.86312912001 2025-09-20,17:25:37.000,263,11054299,4045,0,1758389136,13121.67200454999,29502.54960462,53311.93300032001 2025-09-20,17:25:38.000,263,11054370,3485,0,1758389137,13121.69894979,31348.794292050006,53311.91902608 2025-09-20,17:25:39.000,263,11054170,3565,0,1758389138,13121.665268239994,30425.640227249998,53311.95396168001 2025-09-20,17:25:40.000,263,11054370,3525,0,1758389139,13121.71915872,33656.545520579995,53311.91203896001 2025-09-20,17:25:41.000,263,11054296,3444,0,1758389140,13121.725895029995,31810.279685760004,53311.939987440004 2025-09-20,17:25:42.000,263,11054301,3725,0,1758389141,13121.77304919999,27656.389506749998,53311.98191016001 2025-09-20,17:25:43.000,263,11054295,3765,0,1758389142,13121.77978551,27656.340162840002,53311.97492304 2025-09-20,17:25:44.000,263,11054466,3205,0,1758389143,13121.786521819995,35964.20511042001,53312.03082000001 2025-09-20,17:25:45.000,263,11054375,3645,0,1758389144,13121.786521819995,28117.99473567,53312.058768480005 2025-09-20,17:25:46.000,263,11054196,3285,0,1758389145,13121.85388491999,28579.416687210003,53312.03082000001 2025-09-20,17:25:47.000,263,11054313,3685,0,1758389146,13121.867357539995,30887.06922792,53312.02383288 2025-09-20,17:25:48.000,263,11054303,3804,0,1758389147,13121.93472063999,29040.965523089995,53312.04479424 2025-09-20,17:25:49.000,263,11054326,3485,0,1758389148,13121.85388491999,28579.395539820005,53311.98889728 2025-09-20,17:25:50.000,263,11054323,3725,0,1758389149,13121.867357539995,29964.042047459996,53311.9958844 2025-09-20,17:25:51.000,263,11054385,3605,0,1758389150,13121.887566469995,27194.720835660002,53312.07972984001 2025-09-20,17:25:52.000,263,11054278,3285,0,1758389151,13121.89430277999,31810.195096199997,53312.05178136001 2025-09-20,17:25:53.000,263,11054330,3285,0,1758389152,13121.81346705999,28117.853753069998,53312.0657556 2025-09-20,17:25:54.000,263,11054393,3885,0,1758389153,13121.887566469995,25348.511393880006,53312.128639680006 2025-09-20,17:25:55.000,263,11054319,4004,0,1758389154,13121.968402189996,32733.25047318,53312.09370408 2025-09-20,17:25:56.000,263,11054398,3405,0,1758389155,13121.97513849999,29040.796343969996,53312.03780712 2025-09-20,17:25:57.000,263,11054344,3325,0,1758389156,13121.93472063999,32733.130637969996,53311.98191016001 2025-09-20,17:25:58.000,263,11054359,3485,0,1758389157,13121.927984329996,33194.644228200006,53312.072742719996 2025-09-20,17:25:59.000,263,11054230,3645,0,1758389158,13121.95492956999,26733.045115440007,53312.07972984001 2025-09-20,17:26:00.000,263,11054311,3725,0,1758389159,13121.88083016,30887.005785750007,53312.009858640005 2025-09-20,17:26:01.000,263,11054346,3165,0,1758389160,13121.96166588,33656.291751900004,53312.058768480005 2025-09-20,17:26:02.000,263,11054325,3725,0,1758389161,13121.907775399995,31810.131654030003,53312.07972984001 2025-09-20,17:26:03.000,263,11054384,3285,0,1758389162,13121.995347429991,27656.297868060006,53311.9958844 2025-09-20,17:26:04.000,263,11054432,3365,0,1758389163,13121.995347429991,30886.871852280005,53312.04479424 2025-09-20,17:26:05.000,263,11054299,3725,0,1758389164,13121.95492956999,29502.246492029997,53311.98889728 2025-09-20,17:26:06.000,263,11054357,3765,0,1758389165,13122.00208374,22117.500363600004,53312.009858640005 2025-09-20,17:26:07.000,263,11054300,3005,0,1758389166,13122.029028979996,28117.564738739995,53312.03082000001 2025-09-20,17:26:08.000,263,11054399,4004,0,1758389167,13121.988611119996,29502.267639419995,53312.02383288 2025-09-20,17:26:09.000,263,11054396,3605,0,1758389168,13121.96166588,29040.725852670002,53312.03082000001 2025-09-20,17:26:10.000,263,11054352,3525,0,1758389169,13121.98187481,27194.43182133,53312.04479424 2025-09-20,17:26:11.000,263,11054179,4085,0,1758389170,13122.00208374,31810.01886795,53312.02383288 2025-09-20,17:26:12.000,263,11054397,4045,0,1758389171,13121.98187481,31809.899032739995,53312.00287152001 2025-09-20,17:26:13.000,263,11054455,3804,0,1758389172,13121.97513849999,31809.927229260007,53311.98191016001 2025-09-20,17:26:14.000,263,11054439,3565,0,1758389173,13121.968402189996,31348.36429512,53312.03780712 2025-09-20,17:26:15.000,263,11054425,3804,0,1758389174,13122.049237909996,32732.968507979997,53312.128639680006 2025-09-20,17:26:16.000,263,11054404,3444,0,1758389175,13122.0425016,29963.788278780004,53312.09370408 2025-09-20,17:26:18.000,263,11054523,3645,0,1758389177,13122.109864699996,28117.480149180003,53312.072742719996 2025-09-20,17:26:19.000,263,11054374,3405,0,1758389178,13122.096392079991,26732.840690669997,53312.08671696 2025-09-20,17:26:20.000,263,11054418,3285,0,1758389179,13122.116601009991,28579.043083319993,53312.04479424 2025-09-20,17:26:21.000,263,11054405,3804,0,1758389180,13122.130073629996,30425.231377710006,53312.1356268 2025-09-20,17:26:22.000,263,11054414,3205,0,1758389181,13122.190700419997,24886.715838450007,53312.12165256001 2025-09-20,17:26:23.000,263,11054481,3765,0,1758389182,13122.177227799992,28579.021935929995,53312.0657556 2025-09-20,17:26:24.000,263,11054451,3645,0,1758389183,13122.190700419997,28579.099476360003,53312.10069120001 2025-09-20,17:26:25.000,263,11054393,3765,0,1758389184,13122.190700419997,25809.785313689994,53312.10069120001 2025-09-20,17:26:26.000,263,11054357,3645,0,1758389185,13122.224381970002,26732.875936319993,53312.10069120001 2025-09-20,17:26:27.000,263,11054523,3845,0,1758389186,13122.177227799992,27655.938362429995,53312.15658816 2025-09-20,17:26:28.000,263,11054421,3804,0,1758389187,13122.197436729992,32271.384426450008,53312.058768480005 2025-09-20,17:26:29.000,263,11054386,3525,0,1758389188,13122.157018869992,26271.3411987,53312.14261392 2025-09-20,17:26:30.000,263,11054471,3725,0,1758389189,13122.224381970002,29502.091411169997,53312.14261392 2025-09-20,17:26:31.000,263,11054332,3365,0,1758389190,13122.244590900002,34579.17794976001,53312.16357528 2025-09-20,17:26:32.000,263,11054336,3325,0,1758389191,13122.258063519992,28117.543591349997,53312.15658816 2025-09-20,17:26:33.000,263,11054453,3645,0,1758389192,13122.271536139997,30425.266623360003,53312.1356268 2025-09-20,17:26:34.000,263,11054468,3325,0,1758389193,13122.237854589992,30425.217279450007,53312.09370408 2025-09-20,17:26:35.000,263,11054458,3605,0,1758389194,13122.183964110001,29963.66844357,53312.08671696 2025-09-20,17:26:36.000,263,11054407,3845,0,1758389195,13122.177227799992,25348.187133900006,53312.072742719996 2025-09-20,17:26:37.000,263,11054416,3405,0,1758389196,13122.150282559996,26732.868887189994,53312.19152376 2025-09-20,17:26:38.000,263,11054473,3605,0,1758389197,13122.190700419997,30886.885950540003,53312.14261392 2025-09-20,17:26:39.000,263,11054416,3365,0,1758389198,13122.183964110001,33194.41160691,53312.10069120001 2025-09-20,17:26:40.000,263,11054467,3845,0,1758389199,13122.177227799992,31809.884934479996,53312.12165256001 2025-09-20,17:26:41.000,263,11054476,3165,0,1758389200,13122.163755180001,25809.672527610004,53312.107678320004 2025-09-20,17:26:42.000,263,11054290,3245,0,1758389201,13122.157018869992,31348.22331252,53311.97492304 2025-09-20,17:26:43.000,263,11054323,3804,0,1758389202,13122.130073629996,34579.058114550004,53312.12165256001 2025-09-20,17:26:44.000,263,11054427,3645,0,1758389203,13122.170491489996,29963.541559229998,53312.12165256001 2025-09-20,17:26:45.000,263,11054413,4004,0,1758389204,13122.224381970002,28117.49424744,53312.107678320004 2025-09-20,17:26:46.000,263,11054346,3444,0,1758389205,13122.244590900002,29502.020919870003,53312.1356268 2025-09-20,17:26:47.000,263,11054332,3325,0,1758389206,13122.170491489996,31809.68755884,53312.177549520005 2025-09-20,17:26:48.000,263,11054430,3405,0,1758389207,13122.210909349997,27194.290838729998,53312.128639680006 2025-09-20,17:26:49.000,263,11054238,3485,0,1758389208,13122.210909349997,33194.25652605,53312.12165256001 2025-09-20,17:26:50.000,263,11054533,3645,0,1758389209,13122.217645659992,27194.163954389995,53312.11466544 2025-09-20,17:26:51.000,263,11054360,3205,0,1758389210,13122.163755180001,26271.157921320002,53312.18453664 2025-09-20,17:26:52.000,263,11054375,3924,0,1758389211,13122.271536139997,30886.477100999997,53312.16357528 2025-09-20,17:26:53.000,263,11054384,3205,0,1758389212,13122.183964110001,30886.484150129996,53312.10069120001 2025-09-20,17:26:54.000,263,11054384,3444,0,1758389213,13122.190700419997,29501.809445969993,53312.16357528 2025-09-20,17:26:55.000,263,11054438,3444,0,1758389214,13122.271536139997,29501.71780728,53312.08671696 2025-09-20,17:26:56.000,263,11054379,3845,0,1758389215,13122.197436729992,30424.857773819997,53312.15658816 2025-09-20,17:26:57.000,263,11054412,3245,0,1758389216,13122.170491489996,29963.1820536,53312.18453664 2025-09-20,17:26:58.000,263,11054387,3924,0,1758389217,13122.183964110001,26270.911201769995,53312.177549520005 2025-09-20,17:26:59.000,263,11054399,4045,0,1758389218,13122.163755180001,29501.682561630005,53312.14261392 2025-09-20,17:27:00.000,263,11054431,3725,0,1758389219,13122.163755180001,28578.50030031,53312.177549520005 2025-09-20,17:27:01.000,263,11054344,3245,0,1758389220,13122.143546250001,30886.145791889998,53312.177549520005 2025-09-20,17:27:02.000,263,11054403,4004,0,1758389221,13122.130073629996,29963.19615186,53312.26838208001 2025-09-20,17:27:03.000,263,11054399,4004,0,1758389222,13122.157018869992,28578.33112119,53312.14960104001 2025-09-20,17:27:04.000,263,11054427,3924,0,1758389223,13122.123337320001,28116.817530960005,53312.128639680006 2025-09-20,17:27:05.000,263,11054335,3645,0,1758389224,13122.231118279997,23962.870958910004,53312.1356268 2025-09-20,17:27:06.000,263,11054404,3165,0,1758389225,13122.143546250001,34578.346152419996,53312.14261392 2025-09-20,17:27:07.000,263,11054354,3245,0,1758389226,13122.062710530001,23962.800467609995,53312.01684576 2025-09-20,17:27:08.000,263,11054478,3285,0,1758389227,13122.157018869992,32270.587874760007,53312.17056240001 2025-09-20,17:27:09.000,263,11054445,3765,0,1758389228,13122.157018869992,27193.536581819993,53312.08671696 2025-09-20,17:27:10.000,263,11054403,3804,0,1758389229,13122.177227799992,29039.675532299996,53312.16357528 2025-09-20,17:27:11.000,263,11054454,3325,0,1758389230,13122.177227799992,28116.570811409998,53312.11466544 2025-09-20,17:27:12.000,263,11054432,3285,0,1758389231,13122.157018869992,29962.86484275,53312.15658816 2025-09-20,17:27:13.000,263,11054379,3765,0,1758389232,13122.136809939992,31809.05313714,53312.08671696 2025-09-20,17:27:14.000,263,11054375,4004,0,1758389233,13122.123337320001,28578.17604033,53312.10069120001 2025-09-20,17:27:15.000,263,11054423,3765,0,1758389234,13122.285008760002,31347.42676083,53312.09370408 2025-09-20,17:27:16.000,263,11054372,3205,0,1758389235,13122.062710530001,31347.483153869995,53312.02383288 2025-09-20,17:27:17.000,263,11054340,3165,0,1758389236,13122.035765289991,31347.539546910004,53312.009858640005 2025-09-20,17:27:18.000,263,11054372,3645,0,1758389237,13121.948193259996,30886.040054940007,53311.9260132 2025-09-20,17:27:19.000,263,11054427,3525,0,1758389238,13122.00208374,29963.03402187,53311.9958844 2025-09-20,17:27:20.000,263,11054442,3365,0,1758389239,13121.90103909,27193.684613549995,53312.04479424 2025-09-20,17:27:21.000,263,11054348,3444,0,1758389240,13121.86062123,28578.31702293,53312.02383288 2025-09-20,17:27:22.000,263,11054440,3285,0,1758389241,13121.81346705999,33655.22733327,53311.95396168001 2025-09-20,17:27:23.000,263,11054333,3804,0,1758389242,13121.85388491999,23962.856860650005,53311.960948800006 2025-09-20,17:27:24.000,263,11054410,3365,0,1758389243,13121.79325812999,29962.85779362,53312.05178136001 2025-09-20,17:27:25.000,263,11054497,3645,0,1758389244,13121.766312889995,25347.524515679994,53312.03780712 2025-09-20,17:27:26.000,263,11054382,3525,0,1758389245,13121.705686099995,26732.01594246,53311.960948800006 2025-09-20,17:27:27.000,263,11054410,3325,0,1758389246,13121.69894979,29039.80241664,53311.98191016001 2025-09-20,17:27:28.000,263,11054329,3765,0,1758389247,13121.685477169995,36885.90000531,53312.02383288 2025-09-20,17:27:29.000,263,11054367,3685,0,1758389248,13121.645059309994,29039.703728819994,53311.9958844 2025-09-20,17:27:30.000,263,11054438,3325,0,1758389249,13121.65179561999,25347.362385689994,53311.87710336 2025-09-20,17:27:31.000,263,11054398,3365,0,1758389250,13121.537278349999,24424.38454914,53311.9958844 2025-09-20,17:27:32.000,263,11054426,3205,0,1758389251,13121.537278349999,34116.776169150005,53311.91203896001 2025-09-20,17:27:33.000,263,11054332,3285,0,1758389252,13121.564223589994,31347.483153869995,53311.95396168001 2025-09-20,17:27:34.000,263,11054364,3525,0,1758389253,13121.564223589994,29039.80241664,53311.93300032001 2025-09-20,17:27:35.000,263,11054476,3485,0,1758389254,13121.476651559999,25809.002860260007,53311.97492304 2025-09-20,17:27:36.000,263,11054490,3485,0,1758389255,13121.510333109989,33193.636202609996,53311.86312912001 2025-09-20,17:27:37.000,263,11054417,3725,0,1758389256,13121.463178939994,23962.870958910004,53311.842167760005 2025-09-20,17:27:38.000,263,11054316,3565,0,1758389257,13121.362134289993,32270.587874760007,53311.78627080001 2025-09-20,17:27:39.000,263,11054454,3444,0,1758389258,13121.449706319989,30424.470071670003,53311.77928368 2025-09-20,17:27:40.000,263,11054525,3565,0,1758389259,13121.402552149993,31808.89100715,53311.772296560004 2025-09-20,17:27:41.000,263,11054432,3005,0,1758389260,13121.416024769998,33193.650300869995,53311.82819352 2025-09-20,17:27:42.000,263,11054381,3765,0,1758389261,13121.355397979998,29501.41469469,53311.74434808001 2025-09-20,17:27:43.000,263,11054446,3165,0,1758389262,13121.436233699998,34578.32500503,53311.69543824001 2025-09-20,17:27:44.000,263,11054244,3485,0,1758389263,13121.362134289993,27655.120663349997,53311.66050264 2025-09-20,17:27:45.000,263,11054389,3725,0,1758389264,13121.355397979998,30424.293843420004,53311.66050264 2025-09-20,17:27:46.000,263,11054384,3165,0,1758389265,13121.382343219993,28578.260629890006,53311.681464 2025-09-20,17:27:47.000,263,11054405,4004,0,1758389266,13121.281298569993,27655.226400300002,53311.63255416 2025-09-20,17:27:48.000,263,11054356,3405,0,1758389267,13121.247617020003,28578.295875540003,53311.65351552 2025-09-20,17:27:49.000,263,11054496,3325,0,1758389268,13121.234144399998,27193.719859200006,53311.604605680004 2025-09-20,17:27:50.000,263,11054409,3645,0,1758389269,13121.261089639993,30424.49826819,53311.723386720005 2025-09-20,17:27:51.000,263,11054373,3645,0,1758389270,13121.240880709993,32270.623120410004,53311.70941248 2025-09-20,17:27:52.000,263,11054359,3885,0,1758389271,13121.213935469998,29963.062218389998,53311.59761856001 2025-09-20,17:27:53.000,263,11054265,3685,0,1758389272,13121.207199160002,28116.88097313,53311.59761856001 2025-09-20,17:27:54.000,263,11054494,3444,0,1758389273,13121.308243809988,26270.601040049994,53311.70941248 2025-09-20,17:27:55.000,263,11054336,3245,0,1758389274,13121.267825950003,29963.05516926,53311.5417216 2025-09-20,17:27:56.000,263,11054337,3485,0,1758389275,13121.294771189998,31809.180021480002,53311.48582464 2025-09-20,17:27:57.000,263,11054350,3165,0,1758389276,13121.213935469998,33193.7278413,53311.5417216 2025-09-20,17:27:58.000,263,11054133,3845,0,1758389277,13121.112890819997,27194.156905259995,53311.5417216 2025-09-20,17:27:59.000,263,11054497,3924,0,1758389278,13121.240880709993,26270.572843529997,53311.5417216 2025-09-20,17:28:00.000,263,11054387,3965,0,1758389279,13121.267825950003,35040.06416742,53311.66050264 2025-09-20,17:28:01.000,263,11054406,3325,0,1758389280,13121.180253919993,34578.43779111,53311.66748976001 2025-09-20,17:28:02.000,263,11054378,3405,0,1758389281,13121.180253919993,30886.075300590004,53311.51377312 2025-09-20,17:28:03.000,263,11054368,3125,0,1758389282,13121.193726539997,27655.487218110007,53311.57665720001 2025-09-20,17:28:04.000,263,11054516,3365,0,1758389283,13121.146572370002,31809.53952711,53311.54870872001 2025-09-20,17:28:05.000,263,11054391,3924,0,1758389284,13121.173517609997,25347.7641861,53311.57665720001 2025-09-20,17:28:06.000,263,11054362,3405,0,1758389285,13121.153308679997,31809.21526713,53311.59761856001 2025-09-20,17:28:07.000,263,11054292,3365,0,1758389286,13121.112890819997,32732.686542780008,53311.52774736001 2025-09-20,17:28:08.000,263,11054388,3325,0,1758389287,13120.978164619992,27193.853792669994,53311.65351552 2025-09-20,17:28:09.000,263,11054326,3525,0,1758389288,13121.126363440002,28578.591939000005,53311.61857992001 2025-09-20,17:28:10.000,263,11054241,3804,0,1758389289,13121.092681889997,30424.625152530003,53311.604605680004 2025-09-20,17:28:11.000,263,11054380,3285,0,1758389290,13120.944483070001,22578.52051473,53311.51377312 2025-09-20,17:28:12.000,263,11054312,3444,0,1758389291,13121.005109860002,29501.640266849994,53311.48582464 2025-09-20,17:28:13.000,263,11054411,3965,0,1758389292,13120.984900930001,28116.902120519997,53311.674476880005 2025-09-20,17:28:14.000,263,11054387,3845,0,1758389293,13120.937746759992,33194.14373996999,53311.56268296 2025-09-20,17:28:15.000,263,11054340,3405,0,1758389294,13120.897328899991,26732.368398959996,53311.49281176 2025-09-20,17:28:16.000,263,11054462,3685,0,1758389295,13120.991637239997,31347.772168199997,53311.6115928 2025-09-20,17:28:17.000,263,11054359,4004,0,1758389296,13120.829965799996,30424.737938610007,53311.46486328 2025-09-20,17:28:18.000,263,11054332,3405,0,1758389297,13120.863647350001,26270.86890699,53311.625567040006 2025-09-20,17:28:19.000,263,11054412,3405,0,1758389298,13120.836702109991,28117.099496159994,53311.51377312 2025-09-20,17:28:20.000,263,11054362,3125,0,1758389299,13120.75586638999,26270.798415690006,53311.48582464 2025-09-20,17:28:21.000,263,11054335,3645,0,1758389300,13120.80302056,30424.723840349994,53311.44390192 2025-09-20,17:28:22.000,263,11054320,3365,0,1758389301,13120.796284249991,31809.35624973,53311.5417216 2025-09-20,17:28:23.000,263,11054448,3325,0,1758389302,13120.73565745999,33194.023904760004,53311.5417216 2025-09-20,17:28:24.000,263,11054293,3645,0,1758389303,13120.74239377,33193.953413459996,53311.45088904001 2025-09-20,17:28:25.000,263,11054326,3365,0,1758389304,13120.69523959999,26732.50233243,53311.47883752001 2025-09-20,17:28:26.000,263,11054401,3725,0,1758389305,13120.796284249991,30886.30087275,53311.48582464 2025-09-20,17:28:27.000,263,11054428,3285,0,1758389306,13120.70197591,23501.709825180005,53311.51377312 2025-09-20,17:28:28.000,263,11054328,3205,0,1758389307,13120.68176698,30424.928265120005,53311.51377312 2025-09-20,17:28:29.000,263,11054461,3525,0,1758389308,13120.70197591,28117.064250509997,53311.401979199996 2025-09-20,17:28:30.000,263,11054279,4045,0,1758389309,13120.70197591,27193.994775269995,53311.506786000005 2025-09-20,17:28:31.000,263,11054425,3685,0,1758389310,13120.73565745999,35501.71874025,53311.506786000005 2025-09-20,17:28:32.000,263,11054315,3645,0,1758389311,13120.65482173999,27194.015922659994,53311.54870872001 2025-09-20,17:28:33.000,263,11054310,3365,0,1758389312,13120.62114019,29501.774200319996,53311.52774736001 2025-09-20,17:28:34.000,263,11054284,3485,0,1758389313,13120.627876499995,33194.277673439996,53311.59761856001 2025-09-20,17:28:35.000,263,11054523,3965,0,1758389314,13120.607667569995,27655.931313299996,53311.506786000005 2025-09-20,17:28:36.000,263,11054374,3325,0,1758389315,13120.71544852999,31348.018887750004,53311.436914800004 2025-09-20,17:28:37.000,263,11054503,3685,0,1758389316,13120.547040779995,28578.866855069995,53311.49281176 2025-09-20,17:28:38.000,263,11054196,3565,0,1758389317,13120.60093126,29040.232413570004,53311.388004960005 2025-09-20,17:28:39.000,263,11054460,3485,0,1758389318,13120.62114019,31348.166919480005,53311.44390192 2025-09-20,17:28:40.000,263,11054353,3845,0,1758389319,13120.61440387999,31348.279705559995,53311.457876160006 2025-09-20,17:28:41.000,263,11054432,3525,0,1758389320,13120.5605134,25809.55974153,53311.436914800004 2025-09-20,17:28:42.000,263,11054290,3245,0,1758389321,13120.60093126,29040.43683834,53311.401979199996 2025-09-20,17:28:43.000,263,11054304,2965,0,1758389322,13120.55377708999,33656.04503235,53311.41595344 2025-09-20,17:28:44.000,263,11054167,3645,0,1758389323,13120.58072233,27194.192150910007,53311.51377312 2025-09-20,17:28:45.000,263,11054316,3285,0,1758389324,13120.567249709995,29501.992723350006,53311.52076024 2025-09-20,17:28:46.000,263,11054298,3325,0,1758389325,13120.708712219996,35040.58580304,53311.54870872001 2025-09-20,17:28:47.000,263,11054336,3605,0,1758389326,13120.526831849995,27194.199200040006,53311.32512088 2025-09-20,17:28:48.000,263,11054388,3525,0,1758389327,13120.59419494999,28578.944395500002,53311.46486328 2025-09-20,17:28:49.000,263,11054284,3325,0,1758389328,13120.607667569995,31348.23036165,53311.569670079996 2025-09-20,17:28:50.000,263,11054327,3645,0,1758389329,13120.58072233,31348.188066870003,53311.4718504 2025-09-20,17:28:51.000,263,11054321,3804,0,1758389330,13120.466205059995,35040.55055739,53311.436914800004 2025-09-20,17:28:52.000,263,11054300,3325,0,1758389331,13120.5605134,24886.433873250004,53311.54870872001 2025-09-20,17:28:53.000,263,11054335,3804,0,1758389332,13120.547040779995,27194.311986119996,53311.436914800004 2025-09-20,17:28:54.000,263,11054346,3245,0,1758389333,13120.55377708999,28117.310970060003,53311.42992768001 2025-09-20,17:28:55.000,263,11054340,3165,0,1758389334,13120.5605134,30425.019903809996,53311.47883752001 2025-09-20,17:28:56.000,263,11054359,3645,0,1758389335,13120.64134912,31809.715755359997,53311.48582464 2025-09-20,17:28:57.000,263,11054368,3085,0,1758389336,13120.49315029999,33194.35521387,53311.48582464 2025-09-20,17:28:58.000,263,11054428,3365,0,1758389337,13120.57398601999,29963.428773149994,53311.46486328 2025-09-20,17:28:59.000,263,11054282,3525,0,1758389338,13120.526831849995,32732.77113234,53311.38101784001 2025-09-20,17:29:00.000,263,11054423,3765,0,1758389339,13120.59419494999,34117.45288563,53311.45088904001 2025-09-20,17:29:01.000,263,11054295,3965,0,1758389340,13120.587458639995,33655.918148009994,53311.49979888001 2025-09-20,17:29:02.000,263,11054348,3365,0,1758389341,13120.64134912,23501.829660389994,53311.57665720001 2025-09-20,17:29:03.000,263,11054367,3765,0,1758389342,13120.61440387999,29502.020919870003,53311.52076024 2025-09-20,17:29:04.000,263,11054357,3804,0,1758389343,13120.58072233,30425.174984669997,53311.457876160006 2025-09-20,17:29:05.000,263,11054447,3885,0,1758389344,13120.65482173999,29501.999772480005,53311.506786000005 2025-09-20,17:29:06.000,263,11054327,4004,0,1758389345,13120.648085429995,30425.231377710006,53311.49979888001 2025-09-20,17:29:07.000,263,11054315,3804,0,1758389346,13120.648085429995,23963.505380610004,53311.54870872001 2025-09-20,17:29:08.000,263,11054402,3365,0,1758389347,13120.61440387999,29963.562706619996,53311.506786000005 2025-09-20,17:29:09.000,263,11054382,3405,0,1758389348,13120.72218484,29963.569755749995,53311.44390192 2025-09-20,17:29:10.000,263,11054376,3205,0,1758389349,13120.688503289995,29963.710738349997,53311.457876160006 2025-09-20,17:29:11.000,263,11054310,3325,0,1758389350,13120.688503289995,25348.25057607,53311.51377312 2025-09-20,17:29:12.000,263,11054468,3444,0,1758389351,13120.728921149996,27655.938362429995,53311.49281176 2025-09-20,17:29:13.000,263,11054439,3804,0,1758389352,13120.796284249991,29502.140755080007,53311.56268296 2025-09-20,17:29:14.000,263,11054320,3085,0,1758389353,13120.776075319991,32732.93326233,53311.46486328 2025-09-20,17:29:15.000,263,11054420,3565,0,1758389354,13120.82322949,26271.3411987,53311.4718504 2025-09-20,17:29:16.000,263,11054407,3804,0,1758389355,13120.809756869996,28117.592935260007,53311.53473448 2025-09-20,17:29:17.000,263,11054457,3725,0,1758389356,13120.877119969991,32271.46901601,53311.5417216 2025-09-20,17:29:18.000,263,11054396,3645,0,1758389357,13120.978164619992,31348.36429512,53311.625567040006 2025-09-20,17:29:19.000,263,11054488,3245,0,1758389358,13121.011846169997,30425.28072162,53311.59063144 2025-09-20,17:29:20.000,263,11054407,3605,0,1758389359,13121.072472959997,24425.082413009994,53311.569670079996 2025-09-20,17:29:21.000,263,11054352,3165,0,1758389360,13121.032055099997,26732.840690669997,53311.51377312 2025-09-20,17:29:22.000,263,11054303,3685,0,1758389361,13121.112890819997,29963.767131390006,53311.54870872001 2025-09-20,17:29:23.000,263,11054425,4004,0,1758389362,13121.153308679997,23501.963593859997,53311.6115928 2025-09-20,17:29:24.000,263,11054413,4004,0,1758389363,13121.213935469998,31348.265607299996,53311.59761856001 2025-09-20,17:29:25.000,263,11054421,3885,0,1758389364,13121.207199160002,33655.93929540001,53311.674476880005 2025-09-20,17:29:26.000,263,11054228,3565,0,1758389365,13121.261089639993,32732.876869290005,53311.63255416 2025-09-20,17:29:27.000,263,11054337,3804,0,1758389366,13121.234144399998,28117.289822670005,53311.63255416 2025-09-20,17:29:28.000,263,11054344,3245,0,1758389367,13121.261089639993,29502.05616552,53311.70941248 2025-09-20,17:29:29.000,263,11054443,3885,0,1758389368,13121.288034879988,32271.278689500003,53311.70941248 2025-09-20,17:29:30.000,263,11054411,3845,0,1758389369,13121.382343219993,29963.49926445,53311.66050264 2025-09-20,17:29:31.000,263,11054450,3245,0,1758389370,13121.416024769998,29501.87993727,53311.7513352 2025-09-20,17:29:32.000,263,11054439,3725,0,1758389371,13121.442970009994,30425.048100329994,53311.70941248 2025-09-20,17:29:33.000,263,11054300,3165,0,1758389372,13121.422761079994,30425.005805549998,53311.842167760005 2025-09-20,17:29:34.000,263,11054412,3325,0,1758389373,13121.409288459989,22578.661497330002,53311.70941248 2025-09-20,17:29:35.000,263,11054427,3725,0,1758389374,13121.490124179989,29040.359297910007,53311.7513352 2025-09-20,17:29:36.000,263,11054370,3285,0,1758389375,13121.422761079994,30886.491199259995,53311.77928368 2025-09-20,17:29:37.000,263,11054361,3804,0,1758389376,13121.496860489999,27194.199200040006,53311.8212064 2025-09-20,17:29:38.000,263,11054447,3804,0,1758389377,13121.476651559999,28117.247527889995,53311.793257920006 2025-09-20,17:29:39.000,263,11054425,3845,0,1758389378,13121.483387869994,30886.540543170006,53311.8212064 2025-09-20,17:29:40.000,263,11054372,3405,0,1758389379,13121.517069419999,28578.732921600007,53311.842167760005 2025-09-20,17:29:41.000,263,11054410,3365,0,1758389380,13121.537278349999,28578.613086390003,53311.80024504 2025-09-20,17:29:42.000,263,11054440,3165,0,1758389381,13121.510333109989,30886.44890448,53311.80024504 2025-09-20,17:29:43.000,263,11054349,3685,0,1758389382,13121.577696209999,34578.712707180006,53311.80024504 2025-09-20,17:29:44.000,263,11054362,3405,0,1758389383,13121.544014659994,27194.001824399995,53311.83518064001 2025-09-20,17:29:45.000,263,11054291,3725,0,1758389384,13121.55075096999,26732.417742870006,53311.86312912001 2025-09-20,17:29:46.000,263,11054389,3924,0,1758389385,13121.523805729994,28578.676528559998,53311.842167760005 2025-09-20,17:29:47.000,263,11054422,3485,0,1758389386,13121.61137775999,29963.315987070004,53311.8212064 2025-09-20,17:29:48.000,263,11054474,3085,0,1758389387,13121.557487279999,31809.433790159994,53311.8212064 2025-09-20,17:29:49.000,263,11054390,3325,0,1758389388,13121.544014659994,32732.573756700003,53311.891077600005 2025-09-20,17:29:50.000,263,11054403,3965,0,1758389389,13121.530542039989,30886.413658830003,53311.7513352 2025-09-20,17:29:51.000,263,11054470,3285,0,1758389390,13121.503596799994,26270.8477596,53311.8212064 2025-09-20,17:29:52.000,263,11054393,3924,0,1758389391,13121.557487279999,28578.563742479993,53311.81421928001 2025-09-20,17:29:53.000,263,11054335,3885,0,1758389392,13121.523805729994,28578.535545959996,53311.87710336 2025-09-20,17:29:54.000,263,11054387,4004,0,1758389393,13121.61811407,35501.6834946,53311.82819352 2025-09-20,17:29:55.000,263,11054359,3965,0,1758389394,13121.624850379994,27655.508365500005,53311.81421928001 2025-09-20,17:29:56.000,263,11054303,3845,0,1758389395,13121.597905139999,27655.367382900004,53311.83518064001 2025-09-20,17:29:57.000,263,11054464,3565,0,1758389396,13121.746103959995,28578.458005530003,53311.793257920006 2025-09-20,17:29:58.000,263,11054384,3685,0,1758389397,13121.65179561999,29501.534529900004,53311.88409048001 2025-09-20,17:29:59.000,263,11054414,3365,0,1758389398,13121.65179561999,30424.65334905,53311.73037384 2025-09-20,17:30:00.000,263,11054452,3285,0,1758389399,13121.705686099995,28116.909169649996,53311.84915488 2025-09-20,17:30:01.000,263,11054366,3405,0,1758389400,13121.69221347999,29039.96454663,53311.856142 2025-09-20,17:30:02.000,263,11054391,3725,0,1758389401,13121.75957658,32732.30588976,53311.9260132 2025-09-20,17:30:03.000,263,11054411,3965,0,1758389402,13121.83367598999,27193.78330137,53311.842167760005 2025-09-20,17:30:04.000,263,11054397,4004,0,1758389403,13121.77978551,28116.789334440007,53311.87710336 2025-09-20,17:30:05.000,263,11054400,3365,0,1758389404,13121.81346705999,30424.49121906,53311.88409048001 2025-09-20,17:30:06.000,263,11054282,3405,0,1758389405,13121.81346705999,23962.878008040003,53311.96793592 2025-09-20,17:30:07.000,263,11054444,3285,0,1758389406,13121.88083016,27655.127712479996,53311.91902608 2025-09-20,17:30:08.000,263,11054352,3285,0,1758389407,13121.786521819995,28116.56376228,53311.9260132 2025-09-20,17:30:09.000,263,11054433,3885,0,1758389408,13121.86062123,29962.70271276,53311.905051839996 2025-09-20,17:30:10.000,263,11054420,3245,0,1758389409,13121.77978551,26731.966598550003,53311.97492304 2025-09-20,17:30:11.000,263,11054443,3845,0,1758389410,13121.8404123,27655.007877270007,53311.9958844 2025-09-20,17:30:12.000,263,11054414,3565,0,1758389411,13121.83367598999,32270.418695639994,53312.03082000001 2025-09-20,17:30:13.000,263,11054384,3365,0,1758389412,13121.81346705999,27193.381500960008,53311.87710336 2025-09-20,17:30:14.000,263,11054327,3645,0,1758389413,13121.786521819995,32731.833598049998,53311.96793592 2025-09-20,17:30:15.000,263,11054371,3885,0,1758389414,13121.82020337,30424.01892735,53311.856142 2025-09-20,17:30:16.000,263,11054365,3765,0,1758389415,13121.81346705999,31808.764122809996,53311.905051839996 2025-09-20,17:30:17.000,263,11054350,3165,0,1758389416,13121.88083016,24885.51043722,53311.97492304 2025-09-20,17:30:18.000,263,11054498,3245,0,1758389417,13121.77304919999,32731.770155880004,53311.89806472 2025-09-20,17:30:19.000,263,11054348,3365,0,1758389418,13121.79325812999,32270.277713040006,53312.02383288 2025-09-20,17:30:20.000,263,11054363,3725,0,1758389419,13121.77978551,24423.996846990005,53312.02383288 2025-09-20,17:30:21.000,263,11054372,3205,0,1758389420,13121.77304919999,23500.856880449996,53311.96793592 2025-09-20,17:30:22.000,263,11054399,3605,0,1758389421,13121.71915872,29500.984697759995,53311.98889728 2025-09-20,17:30:23.000,263,11054356,3325,0,1758389422,13121.67874086,30424.117615170006,53311.96793592 2025-09-20,17:30:24.000,263,11054365,3645,0,1758389423,13121.71242240999,32731.593927630005,53311.98889728 2025-09-20,17:30:25.000,263,11054351,3605,0,1758389424,13121.685477169995,27654.648371639996,53311.891077600005 2025-09-20,17:30:26.000,263,11054397,3645,0,1758389425,13121.69894979,29962.477140600007,53311.89806472 2025-09-20,17:30:27.000,263,11054340,3325,0,1758389426,13121.81346705999,30885.511370189997,53311.94697456 2025-09-20,17:30:28.000,263,11054319,3924,0,1758389427,13121.67874086,27193.050191849994,53311.97492304 2025-09-20,17:30:29.000,263,11054416,3285,0,1758389428,13121.73263133999,27193.113634020003,53311.97492304 2025-09-20,17:30:30.000,263,11054538,3444,0,1758389429,13121.79999444,28116.091470569998,53311.939987440004 2025-09-20,17:30:31.000,263,11054370,3245,0,1758389430,13121.73263133999,30423.884993879998,53311.98191016001 2025-09-20,17:30:32.000,263,11054352,3325,0,1758389431,13121.705686099995,27654.634273379997,53311.94697456 2025-09-20,17:30:33.000,263,11054419,3804,0,1758389432,13121.71242240999,29500.78732212,53311.94697456 2025-09-20,17:30:34.000,263,11054434,3285,0,1758389433,13121.746103959995,29039.090454510006,53311.87710336 2025-09-20,17:30:35.000,263,11054437,3885,0,1758389434,13121.75284026999,27193.00084794,53311.9260132 2025-09-20,17:30:36.000,263,11054296,3325,0,1758389435,13121.75284026999,29962.23042105,53311.905051839996 2025-09-20,17:30:37.000,263,11054373,4004,0,1758389436,13121.806730749995,31808.531501520003,53311.891077600005 2025-09-20,17:30:38.000,263,11054285,4165,0,1758389437,13121.77304919999,29500.667486909995,53311.95396168001 2025-09-20,17:30:39.000,263,11054420,3045,0,1758389438,13121.826939679995,26269.853832270004,53311.939987440004 2025-09-20,17:30:40.000,263,11054205,3845,0,1758389439,13121.82020337,29962.202224530003,53311.87710336 2025-09-20,17:30:41.000,263,11054412,3405,0,1758389440,13121.83367598999,29500.688634299993,53311.93300032001 2025-09-20,17:30:42.000,263,11054496,3444,0,1758389441,13121.90103909,30885.285798030003,53311.891077600005 2025-09-20,17:30:43.000,263,11054398,3405,0,1758389442,13121.81346705999,30423.751060409995,53311.891077600005 2025-09-20,17:30:44.000,263,11054405,3885,0,1758389443,13121.867357539995,29039.182093199997,53311.89806472 2025-09-20,17:30:45.000,263,11054448,3365,0,1758389444,13121.82020337,34116.15584571,53311.87011624 2025-09-20,17:30:46.000,263,11054274,3485,0,1758389445,13121.85388491999,30423.70876563,53311.84915488 2025-09-20,17:30:47.000,263,11054304,3325,0,1758389446,13121.766312889995,29039.196191459996,53311.82819352 2025-09-20,17:30:48.000,263,11054462,3525,0,1758389447,13121.826939679995,30885.419731500006,53311.94697456 2025-09-20,17:30:49.000,263,11054377,3725,0,1758389448,13121.79325812999,27654.5919786,53311.89806472 2025-09-20,17:30:50.000,263,11054488,3365,0,1758389449,13121.867357539995,25346.81255355,53311.93300032001 2025-09-20,17:30:51.000,263,11054374,3285,0,1758389450,13121.82020337,28115.978684489994,53311.89806472 2025-09-20,17:30:52.000,263,11054260,3205,0,1758389451,13121.826939679995,28577.612109930007,53311.80024504 2025-09-20,17:30:53.000,263,11054442,3444,0,1758389452,13121.73936765,30885.412682370006,53311.87710336 2025-09-20,17:30:54.000,263,11054188,3245,0,1758389453,13121.77304919999,29039.16799494,53311.82819352 2025-09-20,17:30:55.000,263,11054577,3765,0,1758389454,13121.95492956999,31346.62316001,53311.772296560004 2025-09-20,17:30:56.000,263,11054423,4125,0,1758389455,13121.85388491999,28116.091470569998,53311.960948800006 2025-09-20,17:30:57.000,263,11054383,3685,0,1758389456,13121.826939679995,23500.786389150002,53311.87011624 2025-09-20,17:30:58.000,263,11054418,3565,0,1758389457,13121.79999444,28116.105568829997,53311.70941248 2025-09-20,17:30:59.000,263,11054364,3405,0,1758389458,13121.71915872,26269.762193579998,53311.856142 2025-09-20,17:31:00.000,263,11054434,3245,0,1758389459,13121.90103909,29039.541598829994,53311.69543824001 2025-09-20,17:31:01.000,263,11054459,3685,0,1758389460,13122.029028979996,29039.196191459996,53311.81421928001 2025-09-20,17:31:02.000,263,11054461,3565,0,1758389461,13121.89430277999,27193.184125319996,53311.856142 2025-09-20,17:31:03.000,263,11054661,3924,0,1758389462,13121.89430277999,27654.44394687,53311.87011624 2025-09-20,17:31:04.000,263,11054500,3525,0,1758389463,13121.91451170999,31808.468059349994,53311.77928368 2025-09-20,17:31:05.000,263,11054097,3765,0,1758389464,13121.98187481,29500.491258659997,53311.681464 2025-09-20,17:31:06.000,263,11054471,3765,0,1758389465,13121.83367598999,35500.66137075001,53311.856142 2025-09-20,17:31:07.000,263,11054542,3365,0,1758389466,13121.786521819995,32270.214270869998,53311.7513352 2025-09-20,17:31:08.000,263,11054300,3285,0,1758389467,13121.8404123,30423.990730830003,53311.88409048001 2025-09-20,17:31:09.000,263,11054538,3605,0,1758389468,13121.77978551,24885.602075910007,53311.89806472 2025-09-20,17:31:10.000,263,11054234,3444,0,1758389469,13121.81346705999,28577.830632960002,53311.83518064001 2025-09-20,17:31:11.000,263,11054408,3325,0,1758389470,13121.82020337,29962.300912349994,53311.83518064001 2025-09-20,17:31:12.000,263,11054525,3765,0,1758389471,13121.79325812999,28577.647355580004,53311.95396168001 2025-09-20,17:31:13.000,263,11054345,4004,0,1758389472,13121.826939679995,28115.90114406,53311.83518064001 2025-09-20,17:31:14.000,263,11054403,3885,0,1758389473,13121.73263133999,32269.946403930007,53311.891077600005 2025-09-20,17:31:15.000,263,11054515,3645,0,1758389474,13121.746103959995,26270.04415878,53311.84915488 2025-09-20,17:31:16.000,263,11054503,3765,0,1758389475,13121.665268239994,31346.883977820005,53311.76530944001 2025-09-20,17:31:17.000,263,11054604,3205,0,1758389476,13121.71242240999,28116.317042730007,53312.009858640005 2025-09-20,17:31:18.000,263,11054357,3605,0,1758389477,13121.69894979,30885.384485849994,53311.8212064 2025-09-20,17:31:19.000,263,11054288,3125,0,1758389478,13121.638323,30423.793355190006,53311.83518064001 2025-09-20,17:31:20.000,263,11054357,3924,0,1758389479,13121.624850379994,30423.70876563,53311.737360959996 2025-09-20,17:31:21.000,263,11054422,3205,0,1758389480,13121.645059309994,32269.784273940008,53311.81421928001 2025-09-20,17:31:22.000,263,11054386,3365,0,1758389481,13121.645059309994,24423.55980093,53311.91203896001 2025-09-20,17:31:23.000,263,11054424,3245,0,1758389482,13121.705686099995,34116.11355093001,53311.87011624 2025-09-20,17:31:24.000,263,11054430,3605,0,1758389483,13121.55075096999,27192.881012729995,53311.80723216 2025-09-20,17:31:25.000,263,11054440,3405,0,1758389484,13121.69221347999,27654.493290779996,53311.905051839996 2025-09-20,17:31:26.000,263,11054517,3685,0,1758389485,13121.61137775999,29962.08238932,53311.939987440004 2025-09-20,17:31:27.000,263,11054469,4004,0,1758389486,13121.705686099995,27654.394602960005,53311.8212064 2025-09-20,17:31:28.000,263,11054483,3885,0,1758389487,13121.65853193,30423.588930419995,53311.86312912001 2025-09-20,17:31:29.000,263,11054416,3405,0,1758389488,13121.665268239994,29500.575848220004,53311.856142 2025-09-20,17:31:30.000,263,11054250,3525,0,1758389489,13121.63158668999,28115.957537099996,53311.68845112 2025-09-20,17:31:31.000,263,11054371,3804,0,1758389490,13121.71242240999,33192.860798309994,53311.793257920006 2025-09-20,17:31:32.000,263,11054483,3725,0,1758389491,13121.69221347999,34115.96551920001,53311.82819352 2025-09-20,17:31:33.000,263,11054452,3444,0,1758389492,13121.69894979,27654.44394687,53311.856142 2025-09-20,17:31:34.000,263,11054424,3485,0,1758389493,13121.63158668999,28116.04917579,53311.77928368 2025-09-20,17:31:35.000,263,11054348,3685,0,1758389494,13121.65853193,23500.63835742,53311.73037384 2025-09-20,17:31:36.000,263,11054401,4004,0,1758389495,13121.786521819995,29039.14684755,53311.86312912001 2025-09-20,17:31:37.000,263,11054408,3444,0,1758389496,13121.83367598999,29962.357305390004,53311.86312912001 2025-09-20,17:31:38.000,263,11054309,3885,0,1758389497,13121.826939679995,30423.8426991,53311.793257920006 2025-09-20,17:31:39.000,263,11054473,3725,0,1758389498,13121.73936765,29962.39255104,53311.78627080001 2025-09-20,17:31:40.000,263,11054332,3525,0,1758389499,13121.73936765,28577.6755521,53311.842167760005 2025-09-20,17:31:41.000,263,11054529,3725,0,1758389500,13121.746103959995,31808.55969804,53311.83518064001 2025-09-20,17:31:42.000,263,11054340,3165,0,1758389501,13121.71915872,29500.843715159994,53311.77928368 2025-09-20,17:31:43.000,263,11054513,3685,0,1758389502,13121.806730749995,29962.57582842,53311.939987440004 2025-09-20,17:31:44.000,263,11054474,3405,0,1758389503,13121.75957658,30423.962534310005,53311.78627080001 2025-09-20,17:31:45.000,263,11054274,3485,0,1758389504,13121.705686099995,32270.17197609,53311.89806472 2025-09-20,17:31:46.000,263,11054386,3285,0,1758389505,13121.79325812999,32731.699664579995,53311.8212064 2025-09-20,17:31:47.000,263,11054464,3285,0,1758389506,13121.79999444,25808.537617680005,53311.91203896001 2025-09-20,17:31:48.000,263,11054434,3525,0,1758389507,13121.88083016,32270.19312348,53311.856142 2025-09-20,17:31:49.000,263,11054342,3765,0,1758389508,13121.77978551,30424.131713430004,53311.98889728 2025-09-20,17:31:50.000,263,11054251,3525,0,1758389509,13121.826939679995,28116.281797079995,53311.81421928001 2025-09-20,17:31:51.000,263,11054454,3085,0,1758389510,13121.83367598999,30424.124664300005,53311.96793592 2025-09-20,17:31:52.000,263,11054439,3804,0,1758389511,13121.88083016,29500.92125559,53311.905051839996 2025-09-20,17:31:53.000,263,11054328,3245,0,1758389512,13121.82020337,27654.789354239998,53311.98889728 2025-09-20,17:31:54.000,263,11054408,3365,0,1758389513,13121.826939679995,29962.434845819997,53311.83518064001 2025-09-20,17:31:55.000,263,11054471,3845,0,1758389514,13121.75957658,27654.895091190003,53311.93300032001 2025-09-20,17:31:56.000,263,11054272,3285,0,1758389515,13121.766312889995,31808.616091079995,53311.856142 2025-09-20,17:31:57.000,263,11054399,3725,0,1758389516,13121.73936765,27193.332157049997,53311.93300032001 2025-09-20,17:31:58.000,263,11054329,3685,0,1758389517,13121.73263133999,30423.976632570004,53311.96793592 2025-09-20,17:31:59.000,263,11054542,3085,0,1758389518,13121.67874086,28116.324091860006,53311.9260132 2025-09-20,17:32:00.000,263,11054420,3405,0,1758389519,13121.69221347999,31347.046107810005,53311.94697456 2025-09-20,17:32:01.000,263,11054472,3285,0,1758389520,13121.65179561999,32270.249516519994,53312.02383288 2025-09-20,17:32:02.000,263,11054452,3205,0,1758389521,13121.645059309994,31808.665434990005,53311.96793592 2025-09-20,17:32:03.000,263,11054386,3365,0,1758389522,13121.624850379994,26270.22038703,53311.91203896001 2025-09-20,17:32:04.000,263,11054434,3245,0,1758389523,13121.577696209999,29962.589926679997,53311.95396168001 2025-09-20,17:32:05.000,263,11054459,3725,0,1758389524,13121.65179561999,29500.984697759995,53311.94697456 2025-09-20,17:32:06.000,263,11054385,3725,0,1758389525,13121.584432519994,28116.324091860006,53311.93300032001 2025-09-20,17:32:07.000,263,11054391,3885,0,1758389526,13121.645059309994,30885.708745829994,53311.78627080001 2025-09-20,17:32:08.000,263,11054374,3565,0,1758389527,13121.73936765,29500.93535385,53311.87710336 2025-09-20,17:32:09.000,263,11054509,3804,0,1758389528,13121.665268239994,30885.65235279,53311.88409048001 2025-09-20,17:32:10.000,263,11054314,3365,0,1758389529,13121.638323,29039.449960140002,53311.81421928001 2025-09-20,17:32:11.000,263,11054441,3804,0,1758389530,13121.638323,33193.368335670006,53311.856142 2025-09-20,17:32:12.000,263,11054433,3845,0,1758389531,13121.65179561999,30424.110566040006,53311.83518064001 2025-09-20,17:32:13.000,263,11054428,3565,0,1758389532,13121.71242240999,30424.103516910007,53311.891077600005 2025-09-20,17:32:14.000,263,11054397,3885,0,1758389533,13121.73936765,29962.646319720006,53311.8212064 2025-09-20,17:32:15.000,263,11054365,3845,0,1758389534,13121.75957658,28116.450976199994,53311.842167760005 2025-09-20,17:32:16.000,263,11054289,3845,0,1758389535,13121.75284026999,24885.764205900006,53311.793257920006 2025-09-20,17:32:17.000,263,11054402,3285,0,1758389536,13121.81346705999,31808.827564980005,53311.8212064 2025-09-20,17:32:28.000,263,11054428,3325,0,1758389547,13121.93472063999,25347.31304178,53311.91902608 2025-09-20,17:32:29.000,263,11054374,3245,0,1758389548,13121.88083016,29039.689630559995,53312.04479424 2025-09-20,17:32:30.000,263,11054353,3485,0,1758389549,13121.90103909,31808.827564980005,53312.03082000001 2025-09-20,17:32:31.000,263,11054375,3845,0,1758389550,13121.88083016,30424.279745160005,53311.98889728 2025-09-20,17:32:32.000,263,11054389,3645,0,1758389551,13121.92124802,29962.737958409998,53311.939987440004 2025-09-20,17:32:33.000,263,11054440,3245,0,1758389552,13121.87409384999,32732.016875429996,53311.94697456 2025-09-20,17:32:34.000,263,11054481,4045,0,1758389553,13121.83367598999,25347.390582210006,53312.05178136001 2025-09-20,17:32:35.000,263,11054400,3525,0,1758389554,13121.81346705999,29962.57582842,53312.05178136001 2025-09-20,17:32:36.000,263,11054334,3405,0,1758389555,13121.8404123,24424.19422263,53312.03082000001 2025-09-20,17:32:37.000,263,11054366,3365,0,1758389556,13121.69894979,31347.44085909,53311.98191016001 2025-09-20,17:32:38.000,263,11054412,3285,0,1758389557,13121.8404123,35039.852693520006,53311.87710336 2025-09-20,17:32:39.000,263,11054404,3405,0,1758389558,13121.75957658,33193.45997436,53311.88409048001 2025-09-20,17:32:40.000,263,11054273,3845,0,1758389559,13121.65179561999,27193.585925730004,53311.77928368 2025-09-20,17:32:41.000,263,11054419,3725,0,1758389560,13121.63158668999,26270.347271370003,53311.737360959996 2025-09-20,17:32:42.000,263,11054694,3285,0,1758389561,13121.55075096999,27655.0854177,53311.87011624 2025-09-20,17:32:43.000,263,11054334,3365,0,1758389562,13121.638323,28116.39458316,53311.842167760005 2025-09-20,17:32:44.000,263,11054455,3685,0,1758389563,13121.530542039989,29962.759105799996,53311.80723216 2025-09-20,17:32:45.000,263,11054472,3245,0,1758389564,13121.61811407,27655.120663349997,53311.86312912001 2025-09-20,17:32:46.000,263,11054355,3645,0,1758389565,13121.510333109989,27655.07131944,53311.74434808001 2025-09-20,17:32:47.000,263,11054482,3365,0,1758389566,13121.456442629998,29962.87189188,53311.78627080001 2025-09-20,17:32:48.000,263,11054400,3405,0,1758389567,13121.395815839998,25808.883025050003,53311.80024504 2025-09-20,17:32:49.000,263,11054256,3325,0,1758389568,13121.429497389989,28116.634253580007,53311.674476880005 2025-09-20,17:32:50.000,263,11054405,3485,0,1758389569,13121.409288459989,32732.14375977,53311.793257920006 2025-09-20,17:32:51.000,263,11054394,3165,0,1758389570,13121.308243809988,31347.398564310002,53311.70242536 2025-09-20,17:32:52.000,263,11054410,2925,0,1758389571,13121.368870599988,31347.462006479996,53311.73037384 2025-09-20,17:32:53.000,263,11054390,3485,0,1758389572,13121.389079529989,31809.06018627,53311.70941248 2025-09-20,17:32:54.000,263,11054389,3645,0,1758389573,13121.442970009994,28578.239482499994,53311.7513352 2025-09-20,17:32:55.000,263,11054360,3645,0,1758389574,13121.557487279999,28578.18308946,53311.80723216 2025-09-20,17:32:56.000,263,11054437,4045,0,1758389575,13121.530542039989,29962.773204059995,53311.723386720005 2025-09-20,17:32:57.000,263,11054364,3525,0,1758389576,13121.544014659994,27655.050172050003,53311.66050264 2025-09-20,17:32:58.000,263,11054355,3645,0,1758389577,13121.530542039989,27655.10656509,53311.74434808001 2025-09-20,17:32:59.000,263,11054411,3804,0,1758389578,13121.564223589994,29039.830613159997,53311.66050264 2025-09-20,17:33:00.000,263,11054461,3804,0,1758389579,13121.530542039989,34116.67748133,53311.68845112 2025-09-20,17:33:01.000,263,11054436,3205,0,1758389580,13121.537278349999,27655.043122920004,53311.674476880005 2025-09-20,17:33:02.000,263,11054316,3325,0,1758389581,13121.597905139999,30885.906121470005,53311.59761856001 2025-09-20,17:33:03.000,263,11054360,3005,0,1758389582,13121.61137775999,32270.531481719998,53311.66748976001 2025-09-20,17:33:04.000,263,11054381,3765,0,1758389583,13121.75284026999,30424.300892550003,53311.7513352 2025-09-20,17:33:05.000,263,11054387,3565,0,1758389584,13121.705686099995,34578.16992417,53311.65351552 2025-09-20,17:33:06.000,263,11054388,3405,0,1758389585,13121.665268239994,29039.64733578,53311.61857992001 2025-09-20,17:33:07.000,263,11054377,4004,0,1758389586,13121.67874086,28578.225384239995,53311.68845112 2025-09-20,17:33:08.000,263,11054322,3565,0,1758389587,13121.69221347999,30885.913170600004,53311.64652840001 2025-09-20,17:33:09.000,263,11054441,3444,0,1758389588,13121.67200454999,29501.196171660005,53311.68845112 2025-09-20,17:33:10.000,263,11054380,2965,0,1758389589,13121.705686099995,33655.13569458001,53311.681464 2025-09-20,17:33:11.000,263,11054359,3924,0,1758389590,13121.75284026999,25347.221403090007,53311.674476880005 2025-09-20,17:33:12.000,263,11054420,3245,0,1758389591,13121.73263133999,31347.398564310002,53311.68845112 2025-09-20,17:33:13.000,263,11054372,3444,0,1758389592,13121.725895029995,24424.243566539997,53311.65351552 2025-09-20,17:33:14.000,263,11054415,4125,0,1758389593,13121.867357539995,31347.299876489997,53311.723386720005 2025-09-20,17:33:15.000,263,11054426,3765,0,1758389594,13121.77304919999,33655.008810240004,53311.64652840001 2025-09-20,17:33:16.000,263,11054465,3845,0,1758389595,13121.766312889995,31808.799368459993,53311.61857992001 2025-09-20,17:33:17.000,263,11054463,4004,0,1758389596,13121.705686099995,32270.35525347,53311.7513352 2025-09-20,17:33:18.000,263,11054334,3605,0,1758389597,13121.75957658,23962.680632400006,53311.71639960001 2025-09-20,17:33:19.000,263,11054393,3885,0,1758389598,13121.75957658,29039.654384909998,53311.772296560004 2025-09-20,17:33:20.000,263,11054386,3165,0,1758389599,13121.79325812999,27193.522483559995,53311.723386720005 2025-09-20,17:33:21.000,263,11054461,3565,0,1758389600,13121.746103959995,28578.042106859997,53311.70941248 2025-09-20,17:33:22.000,263,11054323,3804,0,1758389601,13121.71915872,29039.64733578,53311.70941248 2025-09-20,17:33:23.000,263,11054440,3165,0,1758389602,13121.766312889995,33193.39653219,53311.70941248 2025-09-20,17:33:24.000,263,11054312,2925,0,1758389603,13121.81346705999,30885.870875819994,53311.78627080001 2025-09-20,17:33:25.000,263,11054273,3885,0,1758389604,13121.725895029995,29039.597991870003,53311.77928368 2025-09-20,17:33:26.000,263,11054448,3165,0,1758389605,13121.71915872,34116.628137420004,53311.69543824001 2025-09-20,17:33:27.000,263,11054366,3444,0,1758389606,13121.746103959995,32732.002777169997,53311.737360959996 2025-09-20,17:33:28.000,263,11054330,3245,0,1758389607,13121.71915872,31347.356269530006,53311.66748976001 2025-09-20,17:33:29.000,263,11054410,3165,0,1758389608,13121.746103959995,21654.936453000002,53311.63255416 2025-09-20,17:33:30.000,263,11054427,3685,0,1758389609,13121.8404123,32270.453941290005,53311.71639960001 2025-09-20,17:33:31.000,263,11054462,3285,0,1758389610,13121.79325812999,31808.89100715,53311.7513352 2025-09-20,17:33:32.000,263,11054430,3605,0,1758389611,13121.82020337,27655.036073790005,53311.70242536 2025-09-20,17:33:33.000,263,11054529,4045,0,1758389612,13121.79999444,33655.156841970005,53311.69543824001 2025-09-20,17:33:34.000,263,11054404,3525,0,1758389613,13121.89430277999,26270.467106580007,53311.70941248 2025-09-20,17:33:35.000,263,11054247,3885,0,1758389614,13121.77978551,30885.870875819994,53311.7513352 2025-09-20,17:33:36.000,263,11054449,3885,0,1758389615,13121.85388491999,29962.935334049995,53311.66748976001 2025-09-20,17:33:37.000,263,11054439,3685,0,1758389616,13121.94145695,25808.939418089998,53311.74434808001 2025-09-20,17:33:38.000,263,11054463,3885,0,1758389617,13121.93472063999,29962.766154929996,53311.63954128 2025-09-20,17:33:39.000,263,11054440,3605,0,1758389618,13121.95492956999,28116.69064662,53311.75832232 2025-09-20,17:33:40.000,263,11054582,3005,0,1758389619,13121.948193259996,28116.69064662,53311.74434808001 2025-09-20,17:33:41.000,263,11054383,3804,0,1758389620,13121.89430277999,25347.362385689994,53311.48582464 2025-09-20,17:33:42.000,263,11054389,3565,0,1758389621,13122.035765289991,28578.32407206,53311.70941248 2025-09-20,17:33:43.000,263,11054335,3725,0,1758389622,13122.0425016,30885.772188000003,53311.70941248 2025-09-20,17:33:44.000,263,11054316,3565,0,1758389623,13122.035765289991,29962.900088399998,53311.65351552 2025-09-20,17:33:45.000,263,11054295,3605,0,1758389624,13121.97513849999,29039.901104460005,53311.6115928 2025-09-20,17:33:46.000,263,11054368,3325,0,1758389625,13121.995347429991,29962.695663630002,53311.772296560004 2025-09-20,17:33:47.000,263,11054472,3205,0,1758389626,13122.02229267,23039.695746719997,53311.74434808001 2025-09-20,17:33:48.000,263,11054387,3924,0,1758389627,13122.015556359991,28578.309973800002,53311.61857992001 2025-09-20,17:33:49.000,263,11054309,3605,0,1758389628,13122.157018869992,28116.669499230004,53311.81421928001 2025-09-20,17:33:50.000,263,11054302,3245,0,1758389629,13122.076183149991,28578.042106859997,53311.74434808001 2025-09-20,17:33:51.000,263,11054372,3205,0,1758389630,13122.130073629996,29962.745007539997,53311.69543824001 2025-09-20,17:33:52.000,263,11054341,3965,0,1758389631,13122.150282559996,28116.56376228,53311.793257920006 2025-09-20,17:33:53.000,263,11054336,3605,0,1758389632,13122.183964110001,29501.365350780005,53311.75832232 2025-09-20,17:33:54.000,263,11054468,3605,0,1758389633,13122.224381970002,29039.710777950007,53311.8212064 2025-09-20,17:33:55.000,263,11054533,3725,0,1758389634,13122.143546250001,30885.884974080007,53311.723386720005 2025-09-20,17:33:56.000,263,11054263,3645,0,1758389635,13122.103128390001,28578.01391034,53311.95396168001 2025-09-20,17:33:57.000,263,11054276,3205,0,1758389636,13122.123337320001,29039.78831838,53311.7513352 2025-09-20,17:33:58.000,263,11054338,3725,0,1758389637,13122.109864699996,26731.938402030006,53311.98889728 2025-09-20,17:33:59.000,263,11054240,3205,0,1758389638,13122.150282559996,32732.052121080007,53311.71639960001 2025-09-20,17:34:00.000,263,11054310,3245,0,1758389639,13122.076183149991,24424.631268690006,53311.71639960001 2025-09-20,17:34:01.000,263,11054205,3645,0,1758389640,13122.0425016,33193.847676510006,53311.80024504 2025-09-20,17:34:02.000,263,11054250,3405,0,1758389641,13122.015556359991,23501.28687738,53311.772296560004 2025-09-20,17:34:03.000,263,11054603,3605,0,1758389642,13122.130073629996,28578.133745550003,53311.856142 2025-09-20,17:34:04.000,263,11054375,3565,0,1758389643,13122.096392079991,27655.177056390006,53311.842167760005 2025-09-20,17:34:05.000,263,11054454,3365,0,1758389644,13122.183964110001,27193.63526964,53311.9260132 2025-09-20,17:34:06.000,263,11054285,3725,0,1758389645,13122.183964110001,29962.759105799996,53311.91203896001 2025-09-20,17:34:07.000,263,11054377,3685,0,1758389646,13122.116601009991,29501.196171660005,53311.856142 2025-09-20,17:34:08.000,263,11054329,3685,0,1758389647,13122.015556359991,26731.938402030006,53311.93300032001 2025-09-20,17:34:09.000,263,11054371,3924,0,1758389648,13122.170491489996,27655.212302040003,53311.88409048001 2025-09-20,17:34:10.000,263,11054425,3725,0,1758389649,13122.183964110001,27193.46609052,53311.81421928001 2025-09-20,17:34:11.000,263,11054418,3485,0,1758389650,13122.258063519992,30424.455973410004,53311.842167760005 2025-09-20,17:34:12.000,263,11054347,4004,0,1758389651,13122.157018869992,34578.402545460005,53311.842167760005 2025-09-20,17:34:13.000,263,11054399,3725,0,1758389652,13122.170491489996,27193.77625224,53311.87710336 2025-09-20,17:34:14.000,263,11054386,3245,0,1758389653,13122.170491489996,31347.59593995,53312.03082000001 2025-09-20,17:34:15.000,263,11054386,3365,0,1758389654,13122.204173040001,29962.89303927,53311.84915488 2025-09-20,17:34:16.000,263,11054324,3444,0,1758389655,13122.157018869992,30424.611054270004,53311.939987440004 2025-09-20,17:34:17.000,263,11054267,3685,0,1758389656,13122.251327209997,30424.561710359994,53311.905051839996 2025-09-20,17:34:18.000,263,11054145,3725,0,1758389657,13122.244590900002,31809.067235399998,53311.94697456 2025-09-20,17:34:19.000,263,11054327,3965,0,1758389658,13122.231118279997,31809.504281460002,53311.87710336 2025-09-20,17:34:20.000,263,11054368,3405,0,1758389659,13122.352371859997,23039.963613660002,53311.89806472 2025-09-20,17:34:21.000,263,11054352,3405,0,1758389660,13122.258063519992,30886.082349720004,53311.856142 2025-09-20,17:34:22.000,263,11054511,3405,0,1758389661,13122.264799830002,32270.5032852,53311.891077600005 2025-09-20,17:34:23.000,263,11054301,3485,0,1758389662,13122.311953999997,28116.824580090004,53311.78627080001 2025-09-20,17:34:24.000,263,11054443,3765,0,1758389663,13122.325426620002,30885.97661277,53311.8212064 2025-09-20,17:34:25.000,263,11054455,3605,0,1758389664,13122.379317099992,29501.344203390006,53311.793257920006 2025-09-20,17:34:26.000,263,11054173,3605,0,1758389665,13122.372580789997,32732.059170210006,53311.91203896001 2025-09-20,17:34:27.000,263,11054364,3165,0,1758389666,13122.365844480002,29039.746023600004,53311.80024504 2025-09-20,17:34:28.000,263,11054380,3405,0,1758389667,13122.359108169992,34116.76207089001,53311.8212064 2025-09-20,17:34:29.000,263,11054394,3285,0,1758389668,13122.318690309992,28578.267679020006,53311.856142 2025-09-20,17:34:30.000,263,11054502,3605,0,1758389669,13122.305217690002,33655.29077544001,53311.64652840001 2025-09-20,17:34:31.000,263,11054323,3485,0,1758389670,13122.359108169992,31808.933301929996,53311.82819352 2025-09-20,17:34:32.000,263,11054304,3005,0,1758389671,13122.439943889993,33655.22028414,53311.95396168001 2025-09-20,17:34:33.000,263,11054276,3085,0,1758389672,13122.439943889993,29962.963530570007,53311.97492304 2025-09-20,17:34:34.000,263,11054409,3845,0,1758389673,13122.433207579998,31347.58184169,53311.86312912001 2025-09-20,17:34:35.000,263,11054335,3965,0,1758389674,13122.493834369998,29501.139778619996,53311.905051839996 2025-09-20,17:34:36.000,263,11054389,3565,0,1758389675,13122.453416509998,29039.689630559995,53311.905051839996 2025-09-20,17:34:37.000,263,11054326,3205,0,1758389676,13122.466889130003,33193.56571131,53311.891077600005 2025-09-20,17:34:38.000,263,11054286,3325,0,1758389677,13122.419734959993,29501.26666296,53311.91902608 2025-09-20,17:34:39.000,263,11054390,3205,0,1758389678,13122.433207579998,28578.218335109996,53311.93300032001 2025-09-20,17:34:40.000,263,11054439,3725,0,1758389679,13122.439943889993,27193.592974860003,53311.95396168001 2025-09-20,17:34:41.000,263,11054566,3245,0,1758389680,13122.419734959993,29501.210269920004,53311.88409048001 2025-09-20,17:34:42.000,263,11054344,3285,0,1758389681,13122.439943889993,25347.263697870003,53311.905051839996 2025-09-20,17:34:43.000,263,11054382,3325,0,1758389682,13122.480361749993,31347.377416920004,53311.98191016001 2025-09-20,17:34:44.000,263,11054449,3565,0,1758389683,13122.480361749993,28578.16194207,53311.9260132 2025-09-20,17:34:45.000,263,11054450,3285,0,1758389684,13122.487098060003,31347.2787291,53312.00287152001 2025-09-20,17:34:46.000,263,11054479,3965,0,1758389685,13122.520779609993,33655.100448929996,53311.9260132 2025-09-20,17:34:47.000,263,11054325,3525,0,1758389686,13122.493834369998,34116.70567785,53311.91902608 2025-09-20,17:34:48.000,263,11054364,3285,0,1758389687,13122.426471270002,32270.67246432,53312.009858640005 2025-09-20,17:34:49.000,263,11054549,3845,0,1758389688,13122.561197469993,25808.76318984,53311.905051839996 2025-09-20,17:34:50.000,263,11054432,3245,0,1758389689,13122.615087949998,33193.57980957,53311.96793592 2025-09-20,17:34:51.000,263,11054336,3325,0,1758389690,13122.608351639989,28116.627204450007,53312.0657556 2025-09-20,17:34:52.000,263,11054438,3245,0,1758389691,13122.493834369998,27654.979680749995,53312.10069120001 2025-09-20,17:34:53.000,263,11054414,3444,0,1758389692,13122.487098060003,29501.189122530006,53312.14261392 2025-09-20,17:34:54.000,263,11054633,3804,0,1758389693,13122.446680200002,27193.45199226,53311.91203896001 2025-09-20,17:34:55.000,263,11054413,4004,0,1758389694,13122.662242119994,29039.64028665,53312.07972984001 2025-09-20,17:34:56.000,263,11054443,3725,0,1758389695,13122.655505809998,26731.910205509994,53311.939987440004 2025-09-20,17:34:57.000,263,11054613,3645,0,1758389696,13122.581406399993,26731.882008989996,53311.98889728 2025-09-20,17:34:58.000,263,11054517,4125,0,1758389697,13122.493834369998,29962.70976189,53312.05178136001 2025-09-20,17:34:59.000,263,11054452,3444,0,1758389698,13122.426471270002,33193.333090019994,53311.793257920006 2025-09-20,17:35:00.000,263,11054469,3765,0,1758389699,13122.668978429989,29039.372419709995,53311.960948800006 2025-09-20,17:35:01.000,263,11054296,3165,0,1758389700,13122.540988539993,27193.423795740004,53311.76530944001 2025-09-20,17:35:02.000,263,11054423,3725,0,1758389701,13122.520779609993,29962.70271276,53312.02383288 2025-09-20,17:35:03.000,263,11054032,3365,0,1758389702,13122.244590900002,27654.817550759995,53311.81421928001 2025-09-20,17:35:04.000,263,11054595,3725,0,1758389703,13122.628560569989,24423.996846990005,53311.80723216 2025-09-20,17:35:05.000,263,11054322,3205,0,1758389704,13122.642033189994,26270.290878329994,53311.98191016001 2025-09-20,17:35:06.000,263,11054334,3325,0,1758389705,13122.615087949998,29039.562746220006,53311.88409048001 2025-09-20,17:35:07.000,263,11054449,3804,0,1758389706,13122.655505809998,28578.042106859997,53311.91203896001 2025-09-20,17:35:08.000,263,11054045,3924,0,1758389707,13122.601615329993,33193.74898869,53311.9260132 2025-09-20,17:35:09.000,263,11054543,3804,0,1758389708,13122.433207579998,32270.383449989997,53311.96793592 2025-09-20,17:35:10.000,263,11054407,3565,0,1758389709,13122.628560569989,29500.94945211,53311.82819352 2025-09-20,17:35:11.000,263,11054406,3245,0,1758389710,13122.628560569989,29500.829616899995,53311.96793592 2025-09-20,17:35:12.000,263,11054104,3325,0,1758389711,13122.567933779988,23962.659485009994,53311.78627080001 2025-09-20,17:35:13.000,263,11054355,3725,0,1758389712,13122.561197469993,24885.36945462,53312.02383288 2025-09-20,17:35:14.000,263,11054136,3485,0,1758389713,13122.675714739999,26270.297927460007,53311.95396168001 2025-09-20,17:35:15.000,263,11054650,3285,0,1758389714,13122.581406399993,32731.692615449996,53312.07972984001 2025-09-20,17:35:16.000,263,11054355,3804,0,1758389715,13122.574670089998,30885.454977150002,53311.84915488 2025-09-20,17:35:17.000,263,11054250,3365,0,1758389716,13122.601615329993,27193.219370970008,53311.9958844 2025-09-20,17:35:18.000,263,11054407,3845,0,1758389717,13122.554461159998,29962.54058277,53312.058768480005 2025-09-20,17:35:19.000,263,11054584,3285,0,1758389718,13122.608351639989,32732.073268470005,53312.1356268 2025-09-20,17:35:20.000,263,11054491,3565,0,1758389719,13122.601615329993,29500.914206460002,53311.84915488 2025-09-20,17:35:21.000,263,11054415,3765,0,1758389720,13122.608351639989,28116.429828809996,53311.77928368 2025-09-20,17:35:22.000,263,11054580,3444,0,1758389721,13122.675714739999,28116.500320110004,53311.7513352 2025-09-20,17:35:23.000,263,11054341,3765,0,1758389722,13122.574670089998,26270.185141380003,53311.88409048001 2025-09-20,17:35:24.000,263,11054259,3845,0,1758389723,13122.567933779988,29501.034041670006,53311.9260132 2025-09-20,17:35:25.000,263,11054267,3885,0,1758389724,13122.608351639989,31808.764122809996,53311.87011624 2025-09-20,17:35:26.000,263,11054459,3845,0,1758389725,13122.567933779988,29962.618123199994,53311.793257920006 2025-09-20,17:35:27.000,263,11054229,3804,0,1758389726,13122.642033189994,30424.145811690003,53311.86312912001 2025-09-20,17:35:29.000,263,11054364,3405,0,1758389728,13122.648769499989,25808.74204245,53311.73037384 2025-09-20,17:35:30.000,263,11054374,3005,0,1758389729,13122.628560569989,31808.841663240004,53311.681464 2025-09-20,17:35:31.000,263,11054550,3325,0,1758389730,13122.642033189994,31808.785270199995,53311.737360959996 2025-09-20,17:35:32.000,263,11054343,3685,0,1758389731,13122.648769499989,28577.99276295,53311.737360959996 2025-09-20,17:35:33.000,263,11054383,4004,0,1758389732,13122.642033189994,30885.751040610005,53311.63255416 2025-09-20,17:35:34.000,263,11054472,3285,0,1758389733,13122.668978429989,32731.918187610005,53311.69543824001 2025-09-20,17:35:35.000,263,11054354,3565,0,1758389734,13122.682451049994,25808.798435489996,53311.681464 2025-09-20,17:35:36.000,263,11054402,3365,0,1758389735,13122.648769499989,27655.021975530006,53311.78627080001 2025-09-20,17:35:37.000,263,11054458,3485,0,1758389736,13122.668978429989,30424.237450379995,53311.59761856001 2025-09-20,17:35:38.000,263,11054417,3725,0,1758389737,13122.702659979994,26731.83971421,53311.66050264 2025-09-20,17:35:39.000,263,11054409,3645,0,1758389738,13122.709396289989,27654.902140320002,53311.674476880005 2025-09-20,17:35:40.000,263,11054466,3165,0,1758389739,13122.716132599999,27193.353304439996,53311.64652840001 2025-09-20,17:35:41.000,263,11054385,3885,0,1758389740,13122.722868909994,25347.172059179997,53311.66748976001 2025-09-20,17:35:42.000,263,11054435,3685,0,1758389741,13122.689187359989,36885.829514009994,53311.723386720005 2025-09-20,17:35:43.000,263,11054421,3885,0,1758389742,13122.668978429989,30424.1951556,53311.772296560004 2025-09-20,17:35:44.000,263,11054378,3245,0,1758389743,13122.722868909994,31347.151844759996,53311.74434808001 2025-09-20,17:35:45.000,263,11054467,3845,0,1758389744,13122.743077839994,31808.820515850006,53311.74434808001 2025-09-20,17:35:46.000,263,11054363,3804,0,1758389745,13122.79023200999,24885.566830259995,53311.65351552 2025-09-20,17:35:47.000,263,11054262,3525,0,1758389746,13122.716132599999,28577.83768209,53311.76530944001 2025-09-20,17:35:48.000,263,11054446,3325,0,1758389747,13122.844122489994,29501.048139930004,53311.71639960001 2025-09-20,17:35:49.000,263,11054418,3444,0,1758389748,13122.783495699994,29039.45700927,53311.70242536 2025-09-20,17:35:50.000,263,11054237,4004,0,1758389749,13122.783495699994,29962.57582842,53311.75832232 2025-09-20,17:35:51.000,263,11054447,3765,0,1758389750,13122.77002307999,27193.2969114,53311.70242536 2025-09-20,17:35:52.000,263,11054377,3685,0,1758389751,13122.803704629994,29962.519435380003,53311.681464 2025-09-20,17:35:53.000,263,11054497,3645,0,1758389752,13122.803704629994,26731.762173780007,53311.88409048001 2025-09-20,17:35:54.000,263,11054434,3245,0,1758389753,13122.743077839994,26731.748075519994,53311.81421928001 2025-09-20,17:35:55.000,263,11054470,3365,0,1758389754,13122.776759389999,28577.99981208,53311.80024504 2025-09-20,17:35:56.000,263,11054435,3765,0,1758389755,13122.743077839994,30424.075320389995,53311.80024504 2025-09-20,17:35:57.000,263,11054409,3885,0,1758389756,13122.682451049994,29500.998796019994,53311.80723216 2025-09-20,17:35:58.000,263,11054392,3444,0,1758389757,13122.77002307999,24424.025043510002,53311.69543824001 2025-09-20,17:35:59.000,263,11054364,3005,0,1758389758,13122.729605219989,26270.297927460007,53311.793257920006 2025-09-20,17:36:00.000,263,11054275,3485,0,1758389759,13122.716132599999,29501.041090800005,53311.87011624 2025-09-20,17:36:01.000,263,11054470,3205,0,1758389760,13122.776759389999,29501.09043471,53311.84915488 2025-09-20,17:36:02.000,263,11054420,3525,0,1758389761,13122.702659979994,26270.22038703,53311.80723216 2025-09-20,17:36:03.000,263,11054379,3765,0,1758389762,13122.85085879999,29962.56173016,53311.856142 2025-09-20,17:36:04.000,263,11054404,3245,0,1758389763,13122.716132599999,31347.10250085,53311.89806472 2025-09-20,17:36:05.000,263,11054416,3205,0,1758389764,13122.709396289989,33654.8819259,53311.77928368 2025-09-20,17:36:06.000,263,11054494,3325,0,1758389765,13122.763286769994,31347.25053258,53311.75832232 2025-09-20,17:36:07.000,263,11054408,3165,0,1758389766,13122.736341529999,26731.797419430004,53311.7513352 2025-09-20,17:36:08.000,263,11054422,3365,0,1758389767,13122.722868909994,27654.873943800005,53311.772296560004 2025-09-20,17:36:09.000,263,11054420,3285,0,1758389768,13122.722868909994,32270.33410608,53311.76530944001 2025-09-20,17:36:10.000,263,11054300,3444,0,1758389769,13122.716132599999,27654.979680749995,53311.723386720005 2025-09-20,17:36:11.000,263,11054408,3365,0,1758389770,13122.648769499989,32270.235418259996,53311.68845112 2025-09-20,17:36:12.000,263,11054333,3725,0,1758389771,13122.682451049994,29962.653368850006,53311.69543824001 2025-09-20,17:36:13.000,263,11054335,3845,0,1758389772,13122.662242119994,31808.827564980005,53311.76530944001 2025-09-20,17:36:14.000,263,11054365,3804,0,1758389773,13122.601615329993,31347.342171270007,53311.70242536 2025-09-20,17:36:15.000,263,11054432,3205,0,1758389774,13122.675714739999,27655.007877270007,53311.80024504 2025-09-20,17:36:16.000,263,11054412,3325,0,1758389775,13122.668978429989,28577.943419040006,53311.69543824001 2025-09-20,17:36:17.000,263,11054392,3525,0,1758389776,13122.621824259993,33655.008810240004,53311.75832232 2025-09-20,17:36:18.000,263,11054463,3565,0,1758389777,13122.615087949998,29962.653368850006,53311.77928368 2025-09-20,17:36:19.000,263,11054422,3525,0,1758389778,13122.561197469993,23962.722927180002,53311.77928368 2025-09-20,17:36:20.000,263,11054449,3885,0,1758389779,13122.588142709988,31347.370367790005,53311.737360959996 2025-09-20,17:36:21.000,263,11054415,3645,0,1758389780,13122.574670089998,33193.488170879995,53311.73037384 2025-09-20,17:36:22.000,263,11054346,3325,0,1758389781,13122.554461159998,29501.026992540006,53311.71639960001 2025-09-20,17:36:23.000,263,11054420,3485,0,1758389782,13122.588142709988,26270.312025720006,53311.772296560004 2025-09-20,17:36:24.000,263,11054419,3725,0,1758389783,13122.561197469993,29501.167975139993,53311.737360959996 2025-09-20,17:36:25.000,263,11054320,3444,0,1758389784,13122.527515919988,27654.951484229998,53311.81421928001 2025-09-20,17:36:26.000,263,11054444,3085,0,1758389785,13122.655505809998,30424.251548639993,53311.73037384 2025-09-20,17:36:27.000,263,11054403,3645,0,1758389786,13122.520779609993,30424.272696030006,53311.674476880005 2025-09-20,17:36:28.000,263,11054347,3845,0,1758389787,13122.554461159998,31808.827564980005,53311.70242536 2025-09-20,17:36:30.000,263,11054240,3125,0,1758389789,13122.466889130003,27654.817550759995,53311.70941248 2025-09-20,17:36:31.000,263,11054414,3165,0,1758389790,13122.466889130003,32731.749008490006,53311.723386720005 2025-09-20,17:36:32.000,263,11054446,3325,0,1758389791,13122.480361749993,27193.423795740004,53311.77928368 2025-09-20,17:36:33.000,263,11054405,3645,0,1758389792,13122.439943889993,29039.393567100007,53311.723386720005 2025-09-20,17:36:34.000,263,11054428,3365,0,1758389793,13122.412998649997,29039.407665360006,53311.7513352 2025-09-20,17:36:35.000,263,11054429,3645,0,1758389794,13122.392789719997,30885.603008880003,53311.76530944001 2025-09-20,17:36:36.000,263,11054494,3285,0,1758389795,13122.500570679993,25347.059273100007,53311.80024504 2025-09-20,17:36:37.000,263,11054439,3605,0,1758389796,13122.419734959993,25808.60105985,53311.63954128 2025-09-20,17:36:38.000,263,11054399,3765,0,1758389797,13122.392789719997,28577.86587861,53311.71639960001 2025-09-20,17:36:39.000,263,11054255,3965,0,1758389798,13122.419734959993,31347.151844759996,53311.69543824001 2025-09-20,17:36:40.000,263,11054438,3525,0,1758389799,13122.291745069997,27193.106584890003,53311.66748976001 2025-09-20,17:36:41.000,263,11054220,3125,0,1758389800,13122.406262340002,31808.54559978,53311.66050264 2025-09-20,17:36:42.000,263,11054312,3245,0,1758389801,13122.298481379992,31347.123648239998,53311.63954128 2025-09-20,17:36:43.000,263,11054362,3205,0,1758389802,13122.318690309992,23962.560797190003,53311.64652840001 2025-09-20,17:36:44.000,263,11054454,3365,0,1758389803,13122.291745069997,31808.609041949996,53311.737360959996 2025-09-20,17:36:45.000,263,11054648,3365,0,1758389804,13122.365844480002,27654.852796410007,53311.59063144 2025-09-20,17:36:46.000,263,11054314,3205,0,1758389805,13122.345635550002,29962.455993209995,53311.65351552 2025-09-20,17:36:47.000,263,11054645,3645,0,1758389806,13122.217645659992,29962.434845819997,53311.66050264 2025-09-20,17:36:48.000,263,11054421,3725,0,1758389807,13122.325426620002,30885.701696699994,53311.69543824001 2025-09-20,17:36:49.000,263,11054235,3645,0,1758389808,13122.278272449992,30424.096467780008,53311.57665720001 2025-09-20,17:36:50.000,263,11054380,3325,0,1758389809,13122.197436729992,27654.549683820005,53311.49281176 2025-09-20,17:36:51.000,263,11054399,3885,0,1758389810,13122.298481379992,30885.405633240007,53311.569670079996 2025-09-20,17:36:52.000,263,11054458,3525,0,1758389811,13122.278272449992,29962.470091469993,53311.54870872001 2025-09-20,17:36:53.000,263,11054409,3845,0,1758389812,13122.244590900002,32269.981649580004,53311.555695840005 2025-09-20,17:36:54.000,263,11054320,3085,0,1758389813,13122.244590900002,29500.801420379998,53311.59761856001 2025-09-20,17:36:55.000,263,11054433,3804,0,1758389814,13122.197436729992,24885.404700269995,53311.54870872001 2025-09-20,17:36:56.000,263,11054492,3165,0,1758389815,13122.285008760002,29500.752076470002,53311.61857992001 2025-09-20,17:36:57.000,263,11054423,3645,0,1758389816,13122.170491489996,29962.22337192,53311.436914800004 2025-09-20,17:36:58.000,263,11054325,3765,0,1758389817,13122.109864699996,33193.044075690006,53311.6115928 2025-09-20,17:36:59.000,263,11054367,3645,0,1758389818,13122.197436729992,29039.16094581,53311.57665720001 2025-09-20,17:37:00.000,263,11054372,3365,0,1758389819,13122.163755180001,25808.29089813,53311.63255416 2025-09-20,17:37:01.000,263,11054491,3685,0,1758389820,13122.082919460001,29500.7591256,53311.59761856001 2025-09-20,17:37:02.000,263,11054355,3605,0,1758389821,13122.089655769996,26731.466110320005,53311.53473448 2025-09-20,17:37:03.000,263,11054364,3285,0,1758389822,13122.035765289991,30885.278748900004,53311.6115928 2025-09-20,17:37:04.000,263,11054398,3405,0,1758389823,13122.035765289991,30885.264650640005,53311.48582464 2025-09-20,17:37:05.000,263,11054454,3005,0,1758389824,13121.988611119996,24423.679636140005,53311.52076024 2025-09-20,17:37:06.000,263,11054449,3325,0,1758389825,13121.96166588,31808.24953632,53311.5417216 2025-09-20,17:37:07.000,263,11054320,3285,0,1758389826,13121.948193259996,34577.50730595,53311.555695840005 2025-09-20,17:37:08.000,263,11054262,3205,0,1758389827,13122.008820049996,28116.013930140005,53311.506786000005 2025-09-20,17:37:09.000,263,11054397,3765,0,1758389828,13122.103128390001,26269.691702280004,53311.54870872001 2025-09-20,17:37:10.000,263,11054378,3245,0,1758389829,13122.076183149991,31808.150848499994,53311.6115928 2025-09-20,17:37:11.000,263,11054437,3645,0,1758389830,13122.069446839996,25808.164013789996,53311.65351552 2025-09-20,17:37:12.000,263,11054425,3645,0,1758389831,13122.035765289991,28577.449979940007,53311.56268296 2025-09-20,17:37:13.000,263,11054241,3804,0,1758389832,13122.049237909996,33192.846700049995,53311.54870872001 2025-09-20,17:37:14.000,263,11054286,3365,0,1758389833,13122.0425016,26731.311029460005,53311.54870872001 2025-09-20,17:37:15.000,263,11054474,3325,0,1758389834,13122.015556359991,31808.108553719998,53311.56268296 2025-09-20,17:37:16.000,263,11054408,3205,0,1758389835,13122.0425016,33192.733913970005,53311.59063144 2025-09-20,17:37:17.000,263,11054404,3245,0,1758389836,13122.082919460001,35500.40760207,53311.625567040006 2025-09-20,17:37:18.000,263,11054284,3285,0,1758389837,13122.029028979996,26269.677604020006,53311.63954128 2025-09-20,17:37:19.000,263,11054404,3565,0,1758389838,13122.082919460001,20269.662572789995,53311.49979888001 2025-09-20,17:37:20.000,263,11054344,3525,0,1758389839,13122.130073629996,26269.670554890006,53311.5417216 2025-09-20,17:37:21.000,263,11054400,3444,0,1758389840,13122.069446839996,31808.059209810002,53311.54870872001 2025-09-20,17:37:22.000,263,11054326,3245,0,1758389841,13122.082919460001,33192.59293137,53311.57665720001 2025-09-20,17:37:23.000,263,11054404,3325,0,1758389842,13121.988611119996,28115.76016146,53311.58364432 2025-09-20,17:37:24.000,263,11054352,3245,0,1758389843,13122.0425016,23961.884080710006,53311.49979888001 2025-09-20,17:37:25.000,263,11054342,3405,0,1758389844,13122.02229267,31346.489226539998,53311.57665720001 2025-09-20,17:37:26.000,263,11054424,3245,0,1758389845,13122.008820049996,30423.356309130002,53311.52076024 2025-09-20,17:37:27.000,263,11054480,3085,0,1758389846,13122.00208374,29500.28683389,53311.457876160006 2025-09-20,17:37:28.000,263,11054320,3525,0,1758389847,13122.015556359991,29038.737998009994,53311.48582464 2025-09-20,17:37:29.000,263,11054360,3285,0,1758389848,13122.049237909996,31346.44693176,53311.57665720001 2025-09-20,17:37:30.000,263,11054463,3885,0,1758389849,13122.0425016,30423.335161740004,53311.52774736001 2025-09-20,17:37:31.000,263,11054419,3645,0,1758389850,13122.029028979996,31346.376440459993,53311.49979888001 2025-09-20,17:37:32.000,263,11054361,3765,0,1758389851,13122.049237909996,28115.668522770007,53311.46486328 2025-09-20,17:37:33.000,263,11054407,3885,0,1758389852,13122.062710530001,26730.923327309996,53311.5417216 2025-09-20,17:37:34.000,263,11054369,3885,0,1758389853,13122.076183149991,27653.97870429,53311.63954128 2025-09-20,17:37:35.000,263,11054411,3804,0,1758389854,13122.049237909996,29961.729932820002,53311.54870872001 2025-09-20,17:37:36.000,263,11054294,3285,0,1758389855,13122.069446839996,29500.1247039,53311.63255416 2025-09-20,17:37:37.000,263,11054455,3645,0,1758389856,13122.049237909996,29500.202244329994,53311.6115928 2025-09-20,17:37:38.000,263,11054249,3765,0,1758389857,13122.029028979996,30884.820555450002,53311.56268296 2025-09-20,17:37:39.000,263,11054292,3525,0,1758389858,13122.069446839996,29500.13880216,53311.52774736001 2025-09-20,17:37:40.000,263,11054339,3885,0,1758389859,13122.029028979996,23038.638377220006,53311.53473448 2025-09-20,17:37:41.000,263,11054464,3325,0,1758389860,13122.069446839996,24884.69978727,53311.49281176 2025-09-20,17:37:42.000,263,11054414,3165,0,1758389861,13122.00208374,29961.673539780008,53311.41595344 2025-09-20,17:37:43.000,263,11054401,3605,0,1758389862,13122.0425016,27653.851819949996,53311.506786000005 2025-09-20,17:37:44.000,263,11054455,3444,0,1758389863,13122.00208374,31346.12972091,53311.48582464 2025-09-20,17:37:45.000,263,11054373,3725,0,1758389864,13122.02229267,30884.67252372,53311.5417216 2025-09-20,17:37:46.000,263,11054442,3365,0,1758389865,13122.103128390001,29500.040114339994,53311.555695840005 2025-09-20,17:37:47.000,263,11054516,3165,0,1758389866,13122.062710530001,28576.89309867,53311.58364432 2025-09-20,17:37:48.000,263,11054363,3725,0,1758389867,13122.029028979996,28115.457048869997,53311.59761856001 2025-09-20,17:37:49.000,263,11054403,3565,0,1758389868,13122.02229267,29961.44796762,53311.48582464 2025-09-20,17:37:50.000,263,11054480,3245,0,1758389869,13122.089655769996,29499.835689569998,53311.48582464 2025-09-20,17:37:51.000,263,11054227,3765,0,1758389870,13122.096392079991,27192.19724712,53311.457876160006 2025-09-20,17:37:52.000,263,11054460,3365,0,1758389871,13122.062710530001,30884.587934159994,53311.41595344 2025-09-20,17:37:53.000,263,11054371,3845,0,1758389872,13122.02229267,37346.208194310006,53311.58364432 2025-09-20,17:37:54.000,263,11054409,3645,0,1758389873,13122.109864699996,27653.851819949996,53311.52076024 2025-09-20,17:37:55.000,263,11054359,3685,0,1758389874,13122.055974219991,28115.386557570004,53311.555695840005 2025-09-20,17:37:56.000,263,11054390,3285,0,1758389875,13122.029028979996,30884.52449199,53311.57665720001 2025-09-20,17:37:57.000,263,11054503,3885,0,1758389876,13122.157018869992,29961.4197711,53311.604605680004 2025-09-20,17:37:58.000,263,11054551,4004,0,1758389877,13122.0425016,29499.885033479994,53311.5417216 2025-09-20,17:37:59.000,263,11054392,3365,0,1758389878,13121.988611119996,23499.98983746,53311.51377312 2025-09-20,17:38:00.000,263,11054309,3645,0,1758389879,13121.94145695,32269.07231181,53311.569670079996 2025-09-20,17:38:01.000,263,11054427,3685,0,1758389880,13121.96166588,29038.293902820005,53311.44390192 2025-09-20,17:38:02.000,263,11054407,3845,0,1758389881,13121.948193259996,29499.856836959996,53311.58364432 2025-09-20,17:38:03.000,263,11054342,3285,0,1758389882,13121.948193259996,25346.037149249998,53311.569670079996 2025-09-20,17:38:04.000,263,11054464,3285,0,1758389883,13122.00208374,28115.210329320005,53311.4718504 2025-09-20,17:38:05.000,263,11054274,3325,0,1758389884,13121.988611119996,25807.522542959996,53311.569670079996 2025-09-20,17:38:06.000,263,11054387,3485,0,1758389885,13121.92124802,34115.05618143,53311.46486328 2025-09-20,17:38:07.000,263,11054352,3085,0,1758389886,13121.988611119996,29961.208297200006,53311.506786000005 2025-09-20,17:38:08.000,263,11054368,3245,0,1758389887,13121.94145695,29038.20931326,53311.4718504 2025-09-20,17:38:09.000,263,11054415,3645,0,1758389888,13121.97513849999,28115.09754324,53311.555695840005 2025-09-20,17:38:10.000,263,11054443,3685,0,1758389889,13121.93472063999,34115.05618143,53311.51377312 2025-09-20,17:38:11.000,263,11054415,3605,0,1758389890,13121.91451170999,31807.312002029998,53311.47883752001 2025-09-20,17:38:12.000,263,11054393,3685,0,1758389891,13121.92124802,28114.984757159997,53311.53473448 2025-09-20,17:38:13.000,263,11054418,3245,0,1758389892,13121.948193259996,29499.610117410004,53311.47883752001 2025-09-20,17:38:14.000,263,11054306,3165,0,1758389893,13121.96166588,27191.908232789996,53311.49979888001 2025-09-20,17:38:15.000,263,11054384,3405,0,1758389894,13121.907775399995,31807.213314210007,53311.52774736001 2025-09-20,17:38:16.000,263,11054428,3525,0,1758389895,13121.98187481,29038.02603588,53311.47883752001 2025-09-20,17:38:17.000,263,11054388,3444,0,1758389896,13122.062710530001,31345.615134420004,53311.49979888001 2025-09-20,17:38:18.000,263,11054403,3845,0,1758389897,13122.008820049996,33653.30292078,53311.457876160006 2025-09-20,17:38:19.000,263,11054302,3365,0,1758389898,13122.0425016,27653.365429979996,53311.42294056 2025-09-20,17:38:20.000,263,11054306,3444,0,1758389899,13122.062710530001,29961.003872429996,53311.47883752001 2025-09-20,17:38:21.000,263,11054455,3845,0,1758389900,13122.069446839996,33191.67654447,53311.4718504 2025-09-20,17:38:22.000,263,11054414,3005,0,1758389901,13122.02229267,28114.716890220006,53311.42992768001 2025-09-20,17:38:23.000,263,11054355,3685,0,1758389902,13122.049237909996,31806.994791179997,53311.457876160006 2025-09-20,17:38:24.000,263,11054380,3125,0,1758389903,13122.029028979996,32730.021971640002,53311.32512088 2025-09-20,17:38:25.000,263,11054300,3245,0,1758389904,13121.988611119996,28576.145890889995,53311.436914800004 2025-09-20,17:38:26.000,263,11054372,3325,0,1758389905,13122.035765289991,29499.307004820002,53311.42294056 2025-09-20,17:38:27.000,263,11054463,3645,0,1758389906,13122.136809939992,32268.44493924,53311.4718504 2025-09-20,17:38:28.000,263,11054415,3725,0,1758389907,13121.97513849999,29037.69472677,53311.457876160006 2025-09-20,17:38:29.000,263,11054398,3285,0,1758389908,13122.029028979996,27653.132808690003,53311.457876160006 2025-09-20,17:38:30.000,263,11054369,3725,0,1758389909,13122.035765289991,32268.367398810005,53311.436914800004 2025-09-20,17:38:31.000,263,11054298,3365,0,1758389910,13121.948193259996,25806.859924739998,53311.42294056 2025-09-20,17:38:32.000,263,11054400,3245,0,1758389911,13121.968402189996,30422.193202680006,53311.41595344 2025-09-20,17:38:33.000,263,11054374,3365,0,1758389912,13121.96166588,29499.123727440005,53311.401979199996 2025-09-20,17:38:34.000,263,11054363,3804,0,1758389913,13121.948193259996,29960.602072020003,53311.42294056 2025-09-20,17:38:35.000,263,11054275,3765,0,1758389914,13121.927984329996,29960.595022890004,53311.36005648001 2025-09-20,17:38:36.000,263,11054279,4165,0,1758389915,13121.98187481,31806.705776849994,53311.3670436 2025-09-20,17:38:37.000,263,11054442,3565,0,1758389916,13122.029028979996,30883.594006829997,53311.41595344 2025-09-20,17:38:38.000,263,11054341,4045,0,1758389917,13121.968402189996,30883.70679291,53311.40896632001 2025-09-20,17:38:39.000,263,11054436,3125,0,1758389918,13121.94145695,31345.044154889998,53311.40896632001 2025-09-20,17:38:40.000,263,11054311,3965,0,1758389919,13121.94145695,29037.525547650002,53311.401979199996 2025-09-20,17:38:41.000,263,11054401,3645,0,1758389920,13121.93472063999,29037.440958089996,53311.4718504 2025-09-20,17:38:42.000,263,11054393,3565,0,1758389921,13121.85388491999,29498.912253539995,53311.36005648001 2025-09-20,17:38:43.000,263,11054388,3245,0,1758389922,13121.90103909,32268.155924909996,53311.26223680001 2025-09-20,17:38:44.000,263,11054318,3365,0,1758389923,13121.88083016,26729.724975210003,53311.40896632001 2025-09-20,17:38:45.000,263,11054404,3205,0,1758389924,13121.87409384999,29037.40571244,53311.38101784001 2025-09-20,17:38:46.000,263,11054402,3205,0,1758389925,13121.907775399995,29498.898155279996,53311.339095120005 2025-09-20,17:38:47.000,263,11054427,3645,0,1758389926,13121.847148609995,28114.272795030003,53311.42294056 2025-09-20,17:38:48.000,263,11054399,3845,0,1758389927,13121.88083016,27652.738057409995,53311.41595344 2025-09-20,17:38:49.000,263,11054485,3485,0,1758389928,13121.847148609995,30883.502368140005,53311.339095120005 2025-09-20,17:38:50.000,263,11054440,3645,0,1758389929,13121.83367598999,30421.911237480002,53311.33210800001 2025-09-20,17:38:51.000,263,11054426,3285,0,1758389930,13121.75957658,33191.10556493999,53311.42294056 2025-09-20,17:38:52.000,263,11054435,3525,0,1758389931,13121.85388491999,27652.794450450005,53311.2971724 2025-09-20,17:38:53.000,263,11054437,3565,0,1758389932,13121.75957658,35498.7933513,53311.32512088 2025-09-20,17:38:54.000,263,11054469,3885,0,1758389933,13121.826939679995,29037.271778969996,53311.35306936 2025-09-20,17:38:55.000,263,11054433,3765,0,1758389934,13121.71242240999,30883.361385540004,53311.290185280006 2025-09-20,17:38:56.000,263,11054354,3485,0,1758389935,13121.75957658,31344.839730120002,53311.3670436 2025-09-20,17:38:57.000,263,11054423,4085,0,1758389936,13121.746103959995,30883.40368032,53311.2971724 2025-09-20,17:38:58.000,263,11054426,3565,0,1758389937,13121.685477169995,26729.61923826,53311.27621104 2025-09-20,17:38:59.000,263,11054254,3245,0,1758389938,13121.705686099995,28575.673599179994,53311.30415952 2025-09-20,17:39:00.000,263,11054320,3485,0,1758389939,13121.624850379994,29498.67963225,53311.24826256 2025-09-20,17:39:01.000,263,11054339,3605,0,1758389940,13121.73263133999,35498.57482826999,53311.25524968 2025-09-20,17:39:02.000,263,11054359,3685,0,1758389941,13121.65179561999,33190.95048408001,53311.290185280006 2025-09-20,17:39:03.000,263,11054433,3645,0,1758389942,13121.65853193,29498.672583120002,53311.2971724 2025-09-20,17:39:04.000,263,11054388,3205,0,1758389943,13121.665268239994,29037.144894629993,53311.290185280006 2025-09-20,17:39:05.000,263,11054332,3365,0,1758389944,13121.59116882999,25344.930435839997,53311.30415952 2025-09-20,17:39:06.000,263,11054381,3525,0,1758389945,13121.537278349999,23498.770337969996,53311.36005648001 2025-09-20,17:39:07.000,263,11054356,3005,0,1758389946,13121.584432519994,30421.643370539998,53311.20633984 2025-09-20,17:39:08.000,263,11054371,3885,0,1758389947,13121.564223589994,22114.095633810008,53311.14345576001 2025-09-20,17:39:09.000,263,11054329,3765,0,1758389948,13121.490124179989,29036.989813770007,53311.339095120005 2025-09-20,17:39:10.000,263,11054365,3685,0,1758389949,13121.530542039989,29498.510453130002,53311.122494400006 2025-09-20,17:39:11.000,263,11054325,3845,0,1758389950,13121.564223589994,28113.934436790005,53311.08057168 2025-09-20,17:39:12.000,263,11054300,3485,0,1758389951,13121.523805729994,26267.717945879995,53311.2273012 2025-09-20,17:39:13.000,263,11054291,3804,0,1758389952,13121.510333109989,30883.030076430005,53311.19935272 2025-09-20,17:39:14.000,263,11054395,3885,0,1758389953,13121.429497389989,32267.556748860006,53311.15044288 2025-09-20,17:39:15.000,263,11054373,3965,0,1758389954,13121.436233699998,29498.432912699995,53311.10852016 2025-09-20,17:39:16.000,263,11054338,3485,0,1758389955,13121.463178939994,27190.72397895,53311.101533040004 2025-09-20,17:39:17.000,263,11054357,3685,0,1758389956,13121.409288459989,25806.133864350006,53311.18537848 2025-09-20,17:39:18.000,263,11054427,3685,0,1758389957,13121.416024769998,27652.279863960008,53311.07358456001 2025-09-20,17:39:19.000,263,11054245,3804,0,1758389958,13121.442970009994,28113.856896359997,53311.07358456001 2025-09-20,17:39:20.000,263,11054434,3285,0,1758389959,13121.382343219993,31344.494322750004,53311.122494400006 2025-09-20,17:39:21.000,263,11054392,3365,0,1758389960,13121.436233699998,27652.301011350006,53311.12948152 2025-09-20,17:39:22.000,263,11054362,3085,0,1758389961,13121.395815839998,27190.801519379995,53311.14345576001 2025-09-20,17:39:23.000,263,11054275,3765,0,1758389962,13121.362134289993,27190.766273729998,53311.08057168 2025-09-20,17:39:24.000,263,11054443,3804,0,1758389963,13121.261089639993,26267.82368283,53311.13646864 2025-09-20,17:39:25.000,263,11054434,2965,0,1758389964,13121.341925359993,26729.309076539997,53311.14345576001 2025-09-20,17:39:26.000,263,11054446,3085,0,1758389965,13121.308243809988,29498.53160052,53311.10852016 2025-09-20,17:39:27.000,263,11054362,3165,0,1758389966,13121.348661669988,26729.351371319994,53311.19935272 2025-09-20,17:39:28.000,263,11054440,3285,0,1758389967,13121.301507499993,29498.461109220007,53311.17839136 2025-09-20,17:39:29.000,263,11054299,3765,0,1758389968,13121.314980119998,30421.594026630002,53311.13646864 2025-09-20,17:39:30.000,263,11054363,4004,0,1758389969,13121.240880709993,32267.6131419,53311.171404240005 2025-09-20,17:39:31.000,263,11054392,3205,0,1758389970,13121.247617020003,32267.669534939996,53311.171404240005 2025-09-20,17:39:32.000,263,11054471,3965,0,1758389971,13121.254353329998,31806.120699060004,53311.220314080005 2025-09-20,17:39:33.000,263,11054446,3365,0,1758389972,13121.288034879988,31806.141846450002,53311.14345576001 2025-09-20,17:39:34.000,263,11054489,3965,0,1758389973,13121.267825950003,35498.37745263,53311.122494400006 2025-09-20,17:39:35.000,263,11054391,3885,0,1758389974,13121.160044989992,29959.974699450002,53311.16441712001 2025-09-20,17:39:36.000,263,11054454,3205,0,1758389975,13121.234144399998,24421.684732349997,53311.25524968 2025-09-20,17:39:37.000,263,11054393,3725,0,1758389976,13121.153308679997,26729.259732630002,53311.07358456001 2025-09-20,17:39:38.000,263,11054511,3525,0,1758389977,13121.220671779993,32729.035093440005,53311.14345576001 2025-09-20,17:39:39.000,263,11054406,3085,0,1758389978,13121.153308679997,34113.62520804,53311.11550728001 2025-09-20,17:39:40.000,263,11054400,3285,0,1758389979,13121.153308679997,31805.99381472,53311.12948152 2025-09-20,17:39:41.000,263,11054466,3005,0,1758389980,13121.173517609997,26267.724995009994,53311.12948152 2025-09-20,17:39:42.000,263,11054483,3485,0,1758389981,13121.092681889997,32729.049191700004,53310.982752 2025-09-20,17:39:43.000,263,11054320,3205,0,1758389982,13121.112890819997,27652.308060480005,53310.96179064 2025-09-20,17:39:44.000,263,11054405,3765,0,1758389983,13121.133099749997,29959.84781511,53311.03864896 2025-09-20,17:39:45.000,263,11054331,3885,0,1758389984,13121.085945580002,29036.75014335,53311.09454592001 2025-09-20,17:39:46.000,263,11054366,3325,0,1758389985,13121.092681889997,29036.693750310005,53311.10852016 2025-09-20,17:39:47.000,263,11054402,3245,0,1758389986,13121.045527720002,31344.282848849994,53311.20633984 2025-09-20,17:39:48.000,263,11054367,3444,0,1758389987,13121.160044989992,33190.492290630005,53311.171404240005 2025-09-20,17:39:49.000,263,11054405,3525,0,1758389988,13121.119627129992,25344.366505440004,53311.066597439996 2025-09-20,17:39:50.000,263,11054375,3685,0,1758389989,13121.160044989992,31344.155964510006,53311.052623200005 2025-09-20,17:39:51.000,263,11054503,3885,0,1758389990,13121.085945580002,25344.331259790008,53311.03166184 2025-09-20,17:39:52.000,263,11054298,3685,0,1758389991,13121.180253919993,29959.608144690006,53311.0176876 2025-09-20,17:39:53.000,263,11054311,4004,0,1758389992,13121.166781300002,29959.551751649997,53311.03864896 2025-09-20,17:39:54.000,263,11054301,3804,0,1758389993,13121.186990230002,30882.543686460005,53311.0176876 2025-09-20,17:39:55.000,263,11054379,3885,0,1758389994,13121.173517609997,31343.972687129994,53311.03166184 2025-09-20,17:39:56.000,263,11054341,3685,0,1758389995,13121.153308679997,28574.79245793,53310.933842160004 2025-09-20,17:39:57.000,263,11054472,3285,0,1758389996,13121.200462849993,30420.83272059,53311.01070048 2025-09-20,17:39:58.000,263,11054392,3005,0,1758389997,13121.267825950003,27190.124802899998,53311.02467472001 2025-09-20,17:39:59.000,263,11054354,3525,0,1758389998,13121.213935469998,28113.215425529997,53310.96877776 2025-09-20,17:40:00.000,263,11054414,3205,0,1758389999,13121.186990230002,31343.873999310003,53310.96877776 2025-09-20,17:40:01.000,263,11054464,3005,0,1758390000,13121.173517609997,32266.887081509994,53310.933842160004 2025-09-20,17:40:02.000,263,11054331,3685,0,1758390001,13121.240880709993,32266.908228900007,53310.94082928 2025-09-20,17:40:03.000,263,11054351,3685,0,1758390002,13121.200462849993,31343.852851920004,53311.0176876 2025-09-20,17:40:04.000,263,11054421,3645,0,1758390003,13121.207199160002,29959.248639059995,53311.02467472001 2025-09-20,17:40:05.000,263,11054361,3605,0,1758390004,13121.220671779993,29959.19224602,53310.99672624001 2025-09-20,17:40:06.000,263,11054313,3725,0,1758390005,13121.126363440002,26266.99893462,53310.954803520006 2025-09-20,17:40:07.000,263,11054399,3685,0,1758390006,13121.200462849993,27651.617245739995,53311.01070048 2025-09-20,17:40:08.000,263,11054333,3444,0,1758390007,13121.261089639993,28113.166081620002,53311.03864896 2025-09-20,17:40:09.000,263,11054367,3765,0,1758390008,13121.173517609997,33189.83672154001,53311.01070048 2025-09-20,17:40:10.000,263,11054320,3165,0,1758390009,13121.133099749997,29959.128803850006,53310.982752 2025-09-20,17:40:11.000,263,11054417,3885,0,1758390010,13121.153308679997,25343.999950679994,53310.92685504001 2025-09-20,17:40:12.000,263,11054407,3965,0,1758390011,13121.146572370002,32728.316082179997,53310.982752 2025-09-20,17:40:13.000,263,11054418,3325,0,1758390012,13121.139836059992,28113.229523789996,53310.94781640001 2025-09-20,17:40:14.000,263,11054390,3245,0,1758390013,13121.085945580002,33651.40670481,53310.98973912 2025-09-20,17:40:15.000,263,11054388,3365,0,1758390014,13121.106154510002,28113.088541189994,53310.954803520006 2025-09-20,17:40:16.000,263,11054377,3645,0,1758390015,13121.065736650002,27651.596098349997,53310.94781640001 2025-09-20,17:40:17.000,263,11054434,3405,0,1758390016,13121.092681889997,27651.610196609996,53310.94082928 2025-09-20,17:40:18.000,263,11054409,3645,0,1758390017,13121.119627129992,31343.796458879995,53310.96179064 2025-09-20,17:40:19.000,263,11054447,3685,0,1758390018,13121.059000339992,28574.65852446,53310.96179064 2025-09-20,17:40:20.000,263,11054278,3325,0,1758390019,13121.065736650002,27651.5608527,53310.89191944 2025-09-20,17:40:21.000,263,11054430,3205,0,1758390020,13121.032055099997,28574.595082290005,53310.94781640001 2025-09-20,17:40:22.000,263,11054387,3485,0,1758390021,13121.099418199992,29959.255688189995,53310.96179064 2025-09-20,17:40:23.000,263,11054446,3245,0,1758390022,13121.045527720002,23497.91739324,53310.884932320005 2025-09-20,17:40:24.000,263,11054269,3725,0,1758390023,13121.092681889997,27190.033164210006,53310.96877776 2025-09-20,17:40:25.000,263,11054397,3645,0,1758390024,13121.052264029997,29959.18519689,53311.02467472001 2025-09-20,17:40:26.000,263,11054320,3245,0,1758390025,13121.112890819997,23959.367541300002,53310.9128808 2025-09-20,17:40:27.000,263,11054356,3365,0,1758390026,13121.092681889997,29959.241589929996,53310.91986792 2025-09-20,17:40:28.000,263,11054297,3565,0,1758390027,13121.119627129992,29036.193262080007,53310.954803520006 2025-09-20,17:40:29.000,263,11054333,3804,0,1758390028,13121.106154510002,27190.082508120002,53310.92685504001 2025-09-20,17:40:30.000,263,11054394,3285,0,1758390029,13121.166781300002,30420.64944321,53311.10852016 2025-09-20,17:40:31.000,263,11054329,3845,0,1758390030,13121.146572370002,28113.137885100004,53310.982752 2025-09-20,17:40:32.000,263,11054401,4045,0,1758390031,13121.160044989992,27190.061360730004,53311.05961032 2025-09-20,17:40:33.000,263,11054477,3645,0,1758390032,13121.180253919993,33651.30096786001,53310.99672624001 2025-09-20,17:40:34.000,263,11054466,3205,0,1758390033,13121.213935469998,29959.142902110005,53311.0176876 2025-09-20,17:40:35.000,263,11054397,3485,0,1758390034,13121.200462849993,27651.455115749995,53310.94082928 2025-09-20,17:40:36.000,263,11054339,3485,0,1758390035,13121.213935469998,28574.63032794,53310.92685504001 2025-09-20,17:40:37.000,263,11054290,3245,0,1758390036,13121.213935469998,29497.530624060004,53311.04563608001 2025-09-20,17:40:38.000,263,11054539,3565,0,1758390037,13121.281298569993,33651.329164380004,53311.003713360005 2025-09-20,17:40:39.000,263,11054363,3725,0,1758390038,13121.301507499993,29035.918346010003,53310.982752 2025-09-20,17:40:40.000,263,11054358,3245,0,1758390039,13121.274562259998,23959.304099130008,53311.07358456001 2025-09-20,17:40:41.000,263,11054374,3285,0,1758390040,13121.240880709993,30882.071394750004,53311.10852016 2025-09-20,17:40:42.000,263,11054126,3085,0,1758390041,13121.207199160002,27189.899230740004,53311.01070048 2025-09-20,17:40:43.000,263,11054537,3525,0,1758390042,13121.301507499993,29035.96064079,53311.09454592001 2025-09-20,17:40:44.000,263,11054399,3725,0,1758390043,13121.308243809988,26728.15301922,53311.11550728001 2025-09-20,17:40:45.000,263,11054423,3845,0,1758390044,13121.375606909998,29497.509476670006,53311.09454592001 2025-09-20,17:40:46.000,263,11054556,3444,0,1758390045,13121.442970009994,22113.165148650005,53311.15743 2025-09-20,17:40:47.000,263,11054317,4045,0,1758390046,13121.294771189998,30420.311084970002,53311.01070048 2025-09-20,17:40:48.000,263,11054608,3485,0,1758390047,13121.496860489999,30882.1066404,53311.01070048 2025-09-20,17:40:49.000,263,11054328,3605,0,1758390048,13121.436233699998,28574.47524708,53311.08057168 2025-09-20,17:40:50.000,263,11054370,3525,0,1758390049,13121.442970009994,27189.856935959993,53310.98973912 2025-09-20,17:40:51.000,263,11054317,3804,0,1758390050,13121.375606909998,26728.279903560004,53311.122494400006 2025-09-20,17:40:52.000,263,11054467,3485,0,1758390051,13121.308243809988,30420.311084970002,53311.052623200005 2025-09-20,17:40:53.000,263,11054444,3245,0,1758390052,13121.436233699998,31805.013985650003,53311.03166184 2025-09-20,17:40:54.000,263,11054420,3165,0,1758390053,13121.57095989999,33651.18113265,53311.04563608001 2025-09-20,17:40:55.000,263,11054253,3725,0,1758390054,13121.544014659994,31343.345314560007,53311.08057168 2025-09-20,17:40:56.000,263,11054313,3804,0,1758390055,13121.362134289993,33189.5688546,53311.003713360005 2025-09-20,17:40:57.000,263,11054245,3725,0,1758390056,13121.436233699998,24882.29603394,53311.07358456001 2025-09-20,17:40:58.000,263,11054366,3005,0,1758390057,13121.375606909998,29497.298002769996,53311.052623200005 2025-09-20,17:40:59.000,263,11054466,3365,0,1758390058,13121.463178939994,26728.378591379995,53311.02467472001 2025-09-20,17:41:00.000,263,11054351,3845,0,1758390059,13121.321716429993,30420.296986710004,53311.08057168 2025-09-20,17:41:01.000,263,11054387,3645,0,1758390060,13121.510333109989,29035.80555993,53311.09454592001 2025-09-20,17:41:02.000,263,11054362,3365,0,1758390061,13121.469915249989,26728.604163540003,53311.21332696001 2025-09-20,17:41:03.000,263,11054293,3605,0,1758390062,13121.442970009994,28113.03214815,53311.10852016 2025-09-20,17:41:04.000,263,11054560,3245,0,1758390063,13121.55075096999,25805.309116139993,53310.97576488001 2025-09-20,17:41:05.000,263,11054514,3605,0,1758390064,13121.389079529989,31805.176115640003,53311.03864896 2025-09-20,17:41:06.000,263,11054275,4045,0,1758390065,13121.483387869994,27189.835788569995,53311.14345576001 2025-09-20,17:41:07.000,263,11054402,3565,0,1758390066,13121.59116882999,29036.10162339,53310.97576488001 2025-09-20,17:41:08.000,263,11054153,4004,0,1758390067,13121.557487279999,28112.792477730007,53311.09454592001 2025-09-20,17:41:09.000,263,11054416,3365,0,1758390068,13121.63158668999,28574.418854040006,53311.15743 2025-09-20,17:41:10.000,263,11054156,3605,0,1758390069,13121.557487279999,29497.26980625,53311.17839136 2025-09-20,17:41:11.000,263,11054337,3605,0,1758390070,13121.389079529989,31343.521542810005,53311.02467472001 2025-09-20,17:41:12.000,263,11054324,3285,0,1758390071,13121.483387869994,32266.591018050007,53311.14345576001 2025-09-20,17:41:13.000,263,11054279,3725,0,1758390072,13121.476651559999,29035.826707319997,53311.052623200005 2025-09-20,17:41:14.000,263,11054382,3165,0,1758390073,13121.544014659994,31804.851855660003,53310.80108688 2025-09-20,17:41:15.000,263,11054510,3365,0,1758390074,13121.463178939994,32727.787397430002,53311.01070048 2025-09-20,17:41:16.000,263,11054355,3605,0,1758390075,13121.523805729994,29497.312101029995,53311.01070048 2025-09-20,17:41:17.000,263,11054391,3565,0,1758390076,13121.638323,29497.354395810005,53311.122494400006 2025-09-20,17:41:18.000,263,11054330,3085,0,1758390077,13121.63158668999,29035.692773849994,53311.052623200005 2025-09-20,17:41:19.000,263,11054338,3365,0,1758390078,13121.597905139999,36419.80448058,53311.16441712001 2025-09-20,17:41:20.000,263,11054459,3885,0,1758390079,13121.510333109989,32266.280856330006,53311.01070048 2025-09-20,17:41:21.000,263,11054412,3205,0,1758390080,13121.577696209999,31343.281872389998,53311.12948152 2025-09-20,17:41:22.000,263,11054421,3725,0,1758390081,13121.63158668999,29958.790445609993,53311.14345576001 2025-09-20,17:41:23.000,263,11054392,3285,0,1758390082,13121.597905139999,33189.329184179995,53310.98973912 2025-09-20,17:41:24.000,263,11054471,3965,0,1758390083,13121.61137775999,29958.71290518,53311.05961032 2025-09-20,17:41:25.000,263,11054315,4045,0,1758390084,13121.584432519994,28112.55985644,53310.94082928 2025-09-20,17:41:26.000,263,11054414,3485,0,1758390085,13121.59116882999,23958.74721786,53311.05961032 2025-09-20,17:41:27.000,263,11054419,3725,0,1758390086,13121.57095989999,31343.09154588,53310.96877776 2025-09-20,17:41:28.000,263,11054426,3285,0,1758390087,13121.510333109989,28112.489365140005,53310.92685504001 2025-09-20,17:41:29.000,263,11054306,3005,0,1758390088,13121.67874086,28112.517561660003,53311.04563608001 2025-09-20,17:41:30.000,263,11054445,3485,0,1758390089,13121.564223589994,29958.515529540004,53311.02467472001 2025-09-20,17:41:31.000,263,11054363,3645,0,1758390090,13121.469915249989,27189.342349469996,53311.10852016 2025-09-20,17:41:32.000,263,11054437,3725,0,1758390091,13121.469915249989,29497.07947974,53311.066597439996 2025-09-20,17:41:33.000,263,11054296,3525,0,1758390092,13121.483387869994,31342.992858059995,53310.954803520006 2025-09-20,17:41:34.000,263,11054310,3365,0,1758390093,13121.416024769998,24881.732103539995,53311.101533040004 2025-09-20,17:41:35.000,263,11054244,3365,0,1758390094,13121.436233699998,31342.95761241,53311.0176876 2025-09-20,17:41:36.000,263,11054418,3085,0,1758390095,13121.442970009994,24881.612268330005,53310.982752 2025-09-20,17:41:37.000,263,11054417,3765,0,1758390096,13121.308243809988,30881.387629139994,53310.884932320005 2025-09-20,17:41:38.000,263,11054402,3125,0,1758390097,13121.389079529989,29958.346350420004,53310.91986792 2025-09-20,17:41:39.000,263,11054376,3365,0,1758390098,13121.483387869994,27189.14497383,53311.03166184 2025-09-20,17:41:40.000,263,11054336,3085,0,1758390099,13121.362134289993,23958.528694830005,53311.01070048 2025-09-20,17:41:41.000,263,11054411,3725,0,1758390100,13121.341925359993,30881.239597410007,53310.954803520006 2025-09-20,17:41:42.000,263,11054450,3605,0,1758390101,13121.341925359993,25804.512564450008,53311.0176876 2025-09-20,17:41:43.000,263,11054528,3685,0,1758390102,13121.355397979998,29496.62833542,53311.02467472001 2025-09-20,17:41:44.000,263,11054379,4085,0,1758390103,13121.375606909998,31342.689745469994,53310.98973912 2025-09-20,17:41:45.000,263,11054363,4125,0,1758390104,13121.341925359993,33188.78640117,53311.0176876 2025-09-20,17:41:46.000,263,11054581,3725,0,1758390105,13121.389079529989,27189.003991229998,53310.96179064 2025-09-20,17:41:47.000,263,11054330,3205,0,1758390106,13121.328452739988,27188.9969421,53310.94781640001 2025-09-20,17:41:48.000,263,11054390,3325,0,1758390107,13121.348661669988,29496.557844120005,53310.9128808 2025-09-20,17:41:49.000,263,11054356,3205,0,1758390108,13121.321716429993,33650.25769662,53310.92685504001 2025-09-20,17:41:50.000,263,11054348,3365,0,1758390109,13121.362134289993,29035.030155629996,53310.86397096 2025-09-20,17:41:51.000,263,11054390,3405,0,1758390110,13121.355397979998,29957.867009580004,53310.94781640001 2025-09-20,17:41:52.000,263,11054404,3365,0,1758390111,13121.288034879988,29034.882123899995,53310.97576488001 2025-09-20,17:41:53.000,263,11054391,3685,0,1758390112,13121.341925359993,30880.901239169994,53310.98973912 2025-09-20,17:41:54.000,263,11054328,3085,0,1758390113,13121.368870599988,31804.020058320006,53310.99672624001 2025-09-20,17:41:55.000,263,11054270,3444,0,1758390114,13121.314980119998,32726.934452700007,53310.91986792 2025-09-20,17:41:56.000,263,11054280,3485,0,1758390115,13121.456442629998,28573.326238890004,53310.96179064 2025-09-20,17:41:57.000,263,11054276,3085,0,1758390116,13121.395815839998,27188.84186124,53310.98973912 2025-09-20,17:41:58.000,263,11054530,3165,0,1758390117,13121.288034879988,28573.121814119993,53311.03864896 2025-09-20,17:41:59.000,263,11054341,3685,0,1758390118,13121.288034879988,31342.45007505,53310.933842160004 2025-09-20,17:42:00.000,263,11054511,3765,0,1758390119,13121.375606909998,30880.971730470003,53310.96877776 2025-09-20,17:42:01.000,263,11054307,3924,0,1758390120,13121.281298569993,30880.767305700007,53310.82903536001 2025-09-20,17:42:02.000,263,11054372,3645,0,1758390121,13121.207199160002,32265.06840597,53310.80108688 2025-09-20,17:42:03.000,263,11054423,3645,0,1758390122,13121.288034879988,26727.102698849994,53311.04563608001 2025-09-20,17:42:04.000,263,11054511,3765,0,1758390123,13121.308243809988,30880.739109179995,53310.99672624001 2025-09-20,17:42:05.000,263,11054431,3525,0,1758390124,13121.288034879988,29034.50852001,53310.94082928 2025-09-20,17:42:06.000,263,11054444,3245,0,1758390125,13121.220671779993,30880.6968144,53310.75217704 2025-09-20,17:42:07.000,263,11054271,3924,0,1758390126,13121.220671779993,30419.147978520006,53310.82204824 2025-09-20,17:42:08.000,263,11054400,3245,0,1758390127,13121.180253919993,28573.135912380007,53311.02467472001 2025-09-20,17:42:09.000,263,11054558,3205,0,1758390128,13121.139836059992,28572.762308489997,53310.80807400001 2025-09-20,17:42:10.000,263,11054423,3765,0,1758390129,13121.160044989992,29957.514553080007,53310.982752 2025-09-20,17:42:11.000,263,11054458,3405,0,1758390130,13121.227408090002,24880.766372729995,53310.94781640001 2025-09-20,17:42:12.000,263,11054437,3765,0,1758390131,13121.180253919993,23957.859027479994,53310.87095808 2025-09-20,17:42:13.000,263,11054205,3725,0,1758390132,13121.119627129992,31341.893193779993,53310.9128808 2025-09-20,17:42:14.000,263,11054101,3645,0,1758390133,13121.160044989992,33649.503439709995,53310.68929296001 2025-09-20,17:42:15.000,263,11054046,3045,0,1758390134,13121.200462849993,29496.156043709998,53310.73820280001 2025-09-20,17:42:16.000,263,11054250,3365,0,1758390135,13121.126363440002,32726.645438370004,53310.86397096 2025-09-20,17:42:17.000,263,11054568,3405,0,1758390136,13121.133099749997,27188.292029100005,53311.003713360005 2025-09-20,17:42:18.000,263,11054340,3125,0,1758390137,13121.126363440002,28111.340356949993,53310.89191944 2025-09-20,17:42:19.000,263,11054294,3165,0,1758390138,13121.018582479992,30418.985848530006,53310.94082928 2025-09-20,17:42:20.000,263,11054401,3685,0,1758390139,13121.059000339992,30418.90125897,53310.884932320005 2025-09-20,17:42:21.000,263,11054162,3485,0,1758390140,13121.092681889997,31342.041225509995,53310.87095808 2025-09-20,17:42:22.000,263,11054196,3125,0,1758390141,13120.971428309997,27188.094653459993,53310.933842160004 2025-09-20,17:42:23.000,263,11054137,3725,0,1758390142,13121.059000339992,30880.435996590008,53310.7731384 2025-09-20,17:42:24.000,263,11054469,3845,0,1758390143,13121.045527720002,30419.07043809,53310.75217704 2025-09-20,17:42:25.000,263,11054352,3365,0,1758390144,13121.038791409992,28111.25576739,53310.8430096 2025-09-20,17:42:26.000,263,11054227,3765,0,1758390145,13120.978164619992,30418.696834200004,53310.67531872 2025-09-20,17:42:27.000,263,11054332,3125,0,1758390146,13121.092681889997,27188.235636059995,53310.81506112 2025-09-20,17:42:28.000,263,11054357,3685,0,1758390147,13121.072472959997,29495.83178373,53310.86397096 2025-09-20,17:42:29.000,263,11054371,3685,0,1758390148,13121.018582479992,30880.400750939996,53310.7731384 2025-09-20,17:42:30.000,263,11054374,3365,0,1758390149,13121.072472959997,29495.81063634,53310.78012552001 2025-09-20,17:42:31.000,263,11054400,3325,0,1758390150,13121.032055099997,26265.08157126,53310.80108688 2025-09-20,17:42:32.000,263,11054273,3924,0,1758390151,13120.964692000001,28572.684768060004,53310.787112640006 2025-09-20,17:42:33.000,263,11054466,3444,0,1758390152,13120.944483070001,29957.13390006,53310.787112640006 2025-09-20,17:42:34.000,263,11054298,3285,0,1758390153,13120.904065210001,27188.03826042,53310.65435736 2025-09-20,17:42:35.000,263,11054409,3804,0,1758390154,13120.937746759992,30418.71798159,53310.67531872 2025-09-20,17:42:36.000,263,11054459,3725,0,1758390155,13120.877119969991,28111.051342620005,53310.65435736 2025-09-20,17:42:37.000,263,11054370,3205,0,1758390156,13120.931010449996,29034.000982650003,53310.62640888 2025-09-20,17:42:38.000,263,11054458,3725,0,1758390157,13120.984900930001,29957.09865441,53310.78012552001 2025-09-20,17:42:39.000,263,11054355,3965,0,1758390158,13121.005109860002,27649.48840848,53310.62640888 2025-09-20,17:42:40.000,263,11054465,3605,0,1758390159,13120.984900930001,29957.007015719995,53310.68230584 2025-09-20,17:42:41.000,263,11054356,3365,0,1758390160,13121.045527720002,25803.377654519994,53310.668331600005 2025-09-20,17:42:42.000,263,11054368,3485,0,1758390161,13121.011846169997,27187.911376079996,53310.72422856 2025-09-20,17:42:43.000,263,11054392,3365,0,1758390162,13121.092681889997,33187.43296821001,53310.7032672 2025-09-20,17:42:44.000,263,11054329,3645,0,1758390163,13121.106154510002,30418.393721610002,53310.72422856 2025-09-20,17:42:45.000,263,11054337,3725,0,1758390164,13121.106154510002,27649.262836320006,53310.717241440005 2025-09-20,17:42:46.000,263,11054384,3485,0,1758390165,13121.106154510002,32725.933476239996,53310.74518992 2025-09-20,17:42:47.000,263,11054317,3645,0,1758390166,13121.072472959997,30418.40077074,53310.69628008 2025-09-20,17:42:48.000,263,11054330,3325,0,1758390167,13121.045527720002,29495.281951590005,53310.71025432001 2025-09-20,17:42:49.000,263,11054371,3685,0,1758390168,13121.059000339992,27187.664656530003,53310.69628008 2025-09-20,17:42:50.000,263,11054409,3605,0,1758390169,13121.166781300002,29033.620329629994,53310.7731384 2025-09-20,17:42:51.000,263,11054397,3685,0,1758390170,13121.018582479992,26726.136968039995,53310.80807400001 2025-09-20,17:42:52.000,263,11054320,3325,0,1758390171,13121.038791409992,26726.186311950005,53310.80807400001 2025-09-20,17:42:53.000,263,11054343,3845,0,1758390172,13121.025318790002,26726.010083700006,53310.80807400001 2025-09-20,17:42:54.000,263,11054342,3285,0,1758390173,13121.059000339992,33648.67164237,53310.78012552001 2025-09-20,17:42:55.000,263,11054345,3804,0,1758390174,13121.085945580002,31341.061396439996,53310.74518992 2025-09-20,17:42:56.000,263,11054344,3605,0,1758390175,13121.059000339992,29495.070477689995,53310.80807400001 2025-09-20,17:42:57.000,263,11054437,4004,0,1758390176,13121.072472959997,30418.027166850006,53310.71025432001 2025-09-20,17:42:58.000,263,11054280,3645,0,1758390177,13120.998373549992,28572.001002449993,53310.731215679996 2025-09-20,17:42:59.000,263,11054407,4004,0,1758390178,13121.038791409992,26264.383707390007,53310.633396 2025-09-20,17:43:00.000,263,11054313,3924,0,1758390179,13121.079209269992,33186.967725630006,53310.74518992 2025-09-20,17:43:01.000,263,11054402,3205,0,1758390180,13121.018582479992,28110.4592157,53310.731215679996 2025-09-20,17:43:02.000,263,11054408,3205,0,1758390181,13120.971428309997,31340.941561230007,53310.64038312001 2025-09-20,17:43:03.000,263,11054406,3245,0,1758390182,13120.978164619992,26725.90434675,53310.71025432001 2025-09-20,17:43:04.000,263,11054288,3205,0,1758390183,13120.978164619992,24418.30819908,53310.75217704 2025-09-20,17:43:05.000,263,11054334,3405,0,1758390184,13121.005109860002,34110.023102609994,53310.78012552001 2025-09-20,17:43:06.000,263,11054342,3285,0,1758390185,13121.011846169997,32263.9475943,53310.75916416001 2025-09-20,17:43:07.000,263,11054398,3285,0,1758390186,13121.045527720002,28571.76838116,53310.72422856 2025-09-20,17:43:08.000,263,11054337,3725,0,1758390187,13120.991637239997,29494.802610750005,53310.66134448001 2025-09-20,17:43:09.000,263,11054429,3725,0,1758390188,13121.018582479992,29956.29505359,53310.75916416001 2025-09-20,17:43:10.000,263,11054433,3685,0,1758390189,13121.072472959997,29033.281971389995,53310.68929296001 2025-09-20,17:43:11.000,263,11054349,3804,0,1758390190,13121.052264029997,30417.752250780002,53310.787112640006 2025-09-20,17:43:12.000,263,11054333,3685,0,1758390191,13121.072472959997,25802.595201090007,53310.787112640006 2025-09-20,17:43:13.000,263,11054229,3605,0,1758390192,13121.052264029997,27187.030234830003,53310.81506112 2025-09-20,17:43:14.000,263,11054465,3804,0,1758390193,13121.052264029997,26725.488448079996,53310.85698384001 2025-09-20,17:43:15.000,263,11054309,4004,0,1758390194,13121.099418199992,30417.62536644,53310.85698384001 2025-09-20,17:43:16.000,263,11054368,3685,0,1758390195,13120.991637239997,27187.05138222,53310.884932320005 2025-09-20,17:43:17.000,263,11054391,4085,0,1758390196,13121.065736650002,26725.467300689998,53310.82204824 2025-09-20,17:43:18.000,263,11054418,3405,0,1758390197,13121.153308679997,28571.479366829997,53310.82903536001 2025-09-20,17:43:19.000,263,11054335,3645,0,1758390198,13121.099418199992,24417.9839391,53310.80807400001 2025-09-20,17:43:20.000,263,11054420,3165,0,1758390199,13121.085945580002,33186.54477783,53310.898906559996 2025-09-20,17:43:21.000,263,11054341,3645,0,1758390200,13121.119627129992,29955.970793610002,53310.81506112 2025-09-20,17:43:22.000,263,11054412,3205,0,1758390201,13121.112890819997,28109.895285299994,53310.8430096 2025-09-20,17:43:23.000,263,11054397,3605,0,1758390202,13121.139836059992,35032.47930354001,53310.836022480005 2025-09-20,17:43:24.000,263,11054272,3325,0,1758390203,13121.052264029997,29032.866072720004,53310.84999672 2025-09-20,17:43:25.000,263,11054351,3565,0,1758390204,13121.139836059992,31340.455171259993,53310.84999672 2025-09-20,17:43:26.000,263,11054362,3365,0,1758390205,13121.072472959997,26725.347465479994,53310.89191944 2025-09-20,17:43:27.000,263,11054489,3485,0,1758390206,13121.173517609997,31340.335336050004,53310.81506112 2025-09-20,17:43:28.000,263,11054425,3645,0,1758390207,13121.207199160002,27648.233663339997,53310.836022480005 2025-09-20,17:43:29.000,263,11054256,3365,0,1758390208,13121.160044989992,28571.394777270005,53310.73820280001 2025-09-20,17:43:30.000,263,11054347,3685,0,1758390209,13121.301507499993,30417.29405733,53310.78012552001 2025-09-20,17:43:31.000,263,11054456,3365,0,1758390210,13121.227408090002,32263.404811290005,53310.9128808 2025-09-20,17:43:32.000,263,11054229,3725,0,1758390211,13121.234144399998,27648.19136856,53310.7731384 2025-09-20,17:43:33.000,263,11054237,4085,0,1758390212,13121.368870599988,32724.7492224,53310.82903536001 2025-09-20,17:43:34.000,263,11054285,4004,0,1758390213,13121.335189049998,30878.723058000003,53310.884932320005 2025-09-20,17:43:35.000,263,11054415,3965,0,1758390214,13121.314980119998,29955.646533630003,53310.68230584 2025-09-20,17:43:36.000,263,11054433,3804,0,1758390215,13121.288034879988,23956.01215542,53310.78012552001 2025-09-20,17:43:37.000,263,11054617,3965,0,1758390216,13121.449706319989,29494.083599489997,53310.787112640006 2025-09-20,17:43:38.000,263,11054326,3605,0,1758390217,13121.436233699998,29955.604238850006,53310.8430096 2025-09-20,17:43:39.000,263,11054307,3485,0,1758390218,13121.429497389989,33647.600174609994,53310.9128808 2025-09-20,17:43:40.000,263,11054406,3245,0,1758390219,13121.449706319989,26263.629450480003,53310.97576488001 2025-09-20,17:43:41.000,263,11054446,3205,0,1758390220,13121.469915249989,32263.15104261,53310.87794520001 2025-09-20,17:43:42.000,263,11054397,3845,0,1758390221,13121.389079529989,31340.278943009995,53310.90589368001 2025-09-20,17:43:43.000,263,11054325,3685,0,1758390222,13121.368870599988,28109.634467490003,53310.836022480005 2025-09-20,17:43:44.000,263,11054394,3405,0,1758390223,13121.341925359993,29955.724074059995,53310.836022480005 2025-09-20,17:43:45.000,263,11054405,3645,0,1758390224,13121.308243809988,21648.535842960002,53310.7731384 2025-09-20,17:43:46.000,263,11054385,3725,0,1758390225,13121.308243809988,27186.614336159997,53310.94082928 2025-09-20,17:43:47.000,263,11054316,3165,0,1758390226,13121.274562259998,31801.6656489,53310.766151280004 2025-09-20,17:43:48.000,263,11054381,3845,0,1758390227,13121.341925359993,30417.061436040007,53310.94781640001 2025-09-20,17:43:49.000,263,11054270,3444,0,1758390228,13121.321716429993,32263.010060009998,53310.86397096 2025-09-20,17:43:50.000,263,11054343,3645,0,1758390229,13121.442970009994,35032.16209269001,53310.884932320005 2025-09-20,17:43:51.000,263,11054330,3565,0,1758390230,13121.288034879988,30878.490436709995,53310.89191944 2025-09-20,17:43:52.000,263,11054460,3485,0,1758390231,13121.308243809988,29032.485419699995,53310.98973912 2025-09-20,17:43:53.000,263,11054262,3205,0,1758390232,13121.341925359993,29955.568993199995,53310.9128808 2025-09-20,17:43:54.000,263,11054261,3885,0,1758390233,13121.341925359993,25802.21454807,53310.933842160004 2025-09-20,17:43:55.000,263,11054545,3565,0,1758390234,13121.308243809988,28109.578074449993,53310.85698384001 2025-09-20,17:43:56.000,263,11054327,3685,0,1758390235,13121.294771189998,29494.020157320003,53310.954803520006 2025-09-20,17:43:57.000,263,11054284,3125,0,1758390236,13121.395815839998,31801.454175000006,53310.87095808 2025-09-20,17:43:58.000,263,11054227,3565,0,1758390237,13121.321716429993,29032.541812740004,53310.954803520006 2025-09-20,17:43:59.000,263,11054344,3285,0,1758390238,13121.328452739988,31339.968781289994,53310.75916416001 2025-09-20,17:44:00.000,263,11054218,3245,0,1758390239,13121.375606909998,24417.455254350003,53311.12948152 2025-09-20,17:44:01.000,263,11054134,3205,0,1758390240,13121.341925359993,28109.571025319994,53310.954803520006 2025-09-20,17:44:02.000,263,11054135,3885,0,1758390241,13121.355397979998,31801.482371520004,53310.96877776 2025-09-20,17:44:03.000,263,11054405,3365,0,1758390242,13121.402552149993,28571.000025989997,53310.96179064 2025-09-20,17:44:04.000,263,11054499,3725,0,1758390243,13121.456442629998,29032.42902666,53310.98973912 2025-09-20,17:44:05.000,263,11054477,3804,0,1758390244,13121.422761079994,29955.301126260005,53310.97576488001 2025-09-20,17:44:06.000,263,11054280,3125,0,1758390245,13121.389079529989,28570.753306440005,53311.03166184 2025-09-20,17:44:07.000,263,11054528,3285,0,1758390246,13121.389079529989,28109.415944459994,53310.982752 2025-09-20,17:44:08.000,263,11054258,3525,0,1758390247,13121.476651559999,24878.891304150005,53310.98973912 2025-09-20,17:44:09.000,263,11054233,3725,0,1758390248,13121.395815839998,29955.385715819997,53310.89191944 2025-09-20,17:44:10.000,263,11054320,3645,0,1758390249,13121.449706319989,29032.450174049998,53311.07358456001 2025-09-20,17:44:11.000,263,11054192,3165,0,1758390250,13121.321716429993,27647.951698139994,53311.003713360005 2025-09-20,17:44:12.000,263,11054357,3525,0,1758390251,13121.483387869994,29494.06950123,53311.0875588 2025-09-20,17:44:13.000,263,11054583,3565,0,1758390252,13121.416024769998,31801.651550640003,53311.02467472001 2025-09-20,17:44:14.000,263,11054293,4004,0,1758390253,13121.496860489999,31340.321237790005,53311.003713360005 2025-09-20,17:44:15.000,263,11054298,3165,0,1758390254,13121.341925359993,32724.43906068,53310.84999672 2025-09-20,17:44:16.000,263,11054271,3765,0,1758390255,13121.382343219993,26263.425025710007,53310.98973912 2025-09-20,17:44:17.000,263,11054445,3645,0,1758390256,13121.348661669988,31801.609255860007,53310.89191944 2025-09-20,17:44:18.000,263,11054328,3365,0,1758390257,13121.321716429993,29032.464272309997,53310.836022480005 2025-09-20,17:44:19.000,263,11054418,3285,0,1758390258,13121.294771189998,29955.3575193,53310.9128808 2025-09-20,17:44:20.000,263,11054382,3685,0,1758390259,13121.254353329998,29032.358535360006,53310.884932320005 2025-09-20,17:44:21.000,263,11054356,3525,0,1758390260,13121.389079529989,29955.413912339995,53310.982752 2025-09-20,17:44:22.000,263,11054459,3885,0,1758390261,13121.247617020003,33647.423946359995,53310.884932320005 2025-09-20,17:44:23.000,263,11054345,3885,0,1758390262,13121.213935469998,30416.899306050007,53310.81506112 2025-09-20,17:44:24.000,263,11054413,3645,0,1758390263,13121.207199160002,28109.317256640003,53310.89191944 2025-09-20,17:44:25.000,263,11054361,3765,0,1758390264,13121.288034879988,28570.851994259996,53310.87095808 2025-09-20,17:44:26.000,263,11054335,4165,0,1758390265,13121.308243809988,28109.3313549,53310.87794520001 2025-09-20,17:44:27.000,263,11054311,4165,0,1758390266,13121.442970009994,27647.796617279993,53310.94082928 2025-09-20,17:44:28.000,263,11054263,3804,0,1758390267,13121.382343219993,27647.782519019995,53310.94082928 2025-09-20,17:44:29.000,263,11054431,3885,0,1758390268,13121.409288459989,29493.787536029995,53310.9128808 2025-09-20,17:44:30.000,263,11054432,3845,0,1758390269,13121.382343219993,32724.29807808,53310.89191944 2025-09-20,17:44:31.000,263,11054393,3485,0,1758390270,13121.456442629998,31339.693865220004,53310.836022480005 2025-09-20,17:44:32.000,263,11054348,3365,0,1758390271,13121.335189049998,30878.405847150003,53310.89191944 2025-09-20,17:44:33.000,263,11054409,3845,0,1758390272,13121.409288459989,29493.780486899996,53310.9128808 2025-09-20,17:44:34.000,263,11054355,3565,0,1758390273,13121.368870599988,30416.786519970003,53310.94082928 2025-09-20,17:44:35.000,263,11054366,3525,0,1758390274,13121.395815839998,27647.810715540007,53310.97576488001 2025-09-20,17:44:36.000,263,11054417,3685,0,1758390275,13121.314980119998,31339.73616,53310.94082928 2025-09-20,17:44:37.000,263,11054396,3205,0,1758390276,13121.375606909998,26263.269944850006,53310.982752 2025-09-20,17:44:38.000,263,11054436,3285,0,1758390277,13121.294771189998,29493.801634289994,53310.89191944 2025-09-20,17:44:39.000,263,11054372,3365,0,1758390278,13121.281298569993,28109.253814469994,53310.898906559996 2025-09-20,17:44:40.000,263,11054369,3525,0,1758390279,13121.328452739988,32724.234635910005,53310.85698384001 2025-09-20,17:44:41.000,263,11054398,3285,0,1758390280,13121.375606909998,33185.698882230005,53310.92685504001 2025-09-20,17:44:42.000,263,11054474,3365,0,1758390281,13121.261089639993,28109.225617949996,53310.96877776 2025-09-20,17:44:43.000,263,11054329,3685,0,1758390282,13121.220671779993,28570.732159050007,53310.94781640001 2025-09-20,17:44:44.000,263,11054415,3924,0,1758390283,13121.254353329998,29493.681799080005,53310.94781640001 2025-09-20,17:44:45.000,263,11054417,4004,0,1758390284,13121.261089639993,28570.689864269996,53310.884932320005 2025-09-20,17:44:46.000,263,11054347,4004,0,1758390285,13121.193726539997,28109.148077520003,53310.94781640001 2025-09-20,17:44:47.000,263,11054444,3365,0,1758390286,13121.207199160002,28109.126930130005,53310.884932320005 2025-09-20,17:44:48.000,263,11054256,3245,0,1758390287,13121.254353329998,33185.67068571001,53310.94781640001 2025-09-20,17:44:49.000,263,11054340,3205,0,1758390288,13121.227408090002,34108.64852226,53310.85698384001 2025-09-20,17:44:50.000,263,11054378,3485,0,1758390289,13121.234144399998,30416.63848824,53310.92685504001 2025-09-20,17:44:51.000,263,11054337,3605,0,1758390290,13121.213935469998,30878.095685430002,53310.87095808 2025-09-20,17:44:52.000,263,11054386,3365,0,1758390291,13121.186990230002,30416.631439110002,53310.74518992 2025-09-20,17:44:53.000,263,11054290,3365,0,1758390292,13121.213935469998,31339.58812827,53310.86397096 2025-09-20,17:44:54.000,263,11054428,3205,0,1758390293,13121.153308679997,30878.074538040004,53310.74518992 2025-09-20,17:44:55.000,263,11054380,3085,0,1758390294,13121.173517609997,27185.994012719995,53310.68929296001 2025-09-20,17:44:56.000,263,11054391,3565,0,1758390295,13121.180253919993,31339.552882620002,53310.78012552001 2025-09-20,17:44:57.000,263,11054409,3605,0,1758390296,13121.146572370002,30878.025194129994,53310.71025432001 2025-09-20,17:44:58.000,263,11054348,3245,0,1758390297,13121.180253919993,27186.022209240007,53310.75217704 2025-09-20,17:44:59.000,263,11054377,3685,0,1758390298,13121.112890819997,27186.142044449996,53310.72422856 2025-09-20,17:45:00.000,263,11054443,3645,0,1758390299,13121.166781300002,30416.617340850004,53310.731215679996 2025-09-20,17:45:01.000,263,11054344,3485,0,1758390300,13121.240880709993,26262.980930520003,53310.64737024 2025-09-20,17:45:02.000,263,11054386,3245,0,1758390301,13121.126363440002,28108.950701880007,53310.7731384 2025-09-20,17:45:03.000,263,11054329,4245,0,1758390302,13121.119627129992,31339.496489580008,53310.717241440005 2025-09-20,17:45:04.000,263,11054411,3965,0,1758390303,13121.092681889997,30416.47635825,53310.766151280004 2025-09-20,17:45:05.000,263,11054362,2925,0,1758390304,13121.059000339992,32723.987916359998,53310.80108688 2025-09-20,17:45:06.000,263,11054378,3405,0,1758390305,13121.005109860002,29954.927522369995,53310.7731384 2025-09-20,17:45:07.000,263,11054405,3765,0,1758390306,13121.038791409992,24878.397865050007,53310.74518992 2025-09-20,17:45:08.000,263,11054400,3005,0,1758390307,13121.018582479992,29031.94263669,53310.7731384 2025-09-20,17:45:09.000,263,11054374,3485,0,1758390308,13121.045527720002,29031.95673495,53310.75916416001 2025-09-20,17:45:10.000,263,11054490,3405,0,1758390309,13121.032055099997,37338.947590409996,53310.75217704 2025-09-20,17:45:11.000,263,11054452,3205,0,1758390310,13121.045527720002,30416.300130000003,53310.80807400001 2025-09-20,17:45:12.000,263,11054332,3365,0,1758390311,13121.025318790002,30416.33537565,53310.75916416001 2025-09-20,17:45:13.000,263,11054340,3245,0,1758390312,13120.984900930001,26724.402882060007,53310.766151280004 2025-09-20,17:45:14.000,263,11054407,3804,0,1758390313,13120.978164619992,29493.435079529998,53310.78012552001 2025-09-20,17:45:15.000,263,11054389,3565,0,1758390314,13120.964692000001,32262.382687439997,53310.7032672 2025-09-20,17:45:16.000,263,11054414,3365,0,1758390315,13120.991637239997,32262.319245270002,53310.619421760006 2025-09-20,17:45:17.000,263,11054333,3485,0,1758390316,13120.944483070001,25801.284062909996,53310.75916416001 2025-09-20,17:45:18.000,263,11054359,3965,0,1758390317,13120.931010449996,29954.807687160006,53310.668331600005 2025-09-20,17:45:19.000,263,11054325,3885,0,1758390318,13120.984900930001,31339.292064809997,53310.717241440005 2025-09-20,17:45:20.000,263,11054360,3165,0,1758390319,13120.883856280001,30877.820769359998,53310.668331600005 2025-09-20,17:45:21.000,263,11054428,3444,0,1758390320,13120.964692000001,31800.847949820003,53310.61243464001 2025-09-20,17:45:22.000,263,11054336,3525,0,1758390321,13120.978164619992,30416.314228260002,53310.668331600005 2025-09-20,17:45:23.000,263,11054394,3245,0,1758390322,13120.910801519996,29031.893292780005,53310.563524799996 2025-09-20,17:45:24.000,263,11054384,2965,0,1758390323,13120.890592589996,31339.235671770002,53310.60544752 2025-09-20,17:45:25.000,263,11054537,3725,0,1758390324,13120.904065210001,26724.290095980003,53310.633396 2025-09-20,17:45:26.000,263,11054464,3245,0,1758390325,13120.863647350001,30877.79257284,53310.7032672 2025-09-20,17:45:27.000,263,11054304,3365,0,1758390326,13120.917537829991,29031.738211920005,53310.64038312001 2025-09-20,17:45:28.000,263,11054249,3765,0,1758390327,13120.877119969991,27185.831882729995,53310.57051192001 2025-09-20,17:45:29.000,263,11054439,3725,0,1758390328,13120.870383659996,29493.230654760002,53310.61243464001 2025-09-20,17:45:30.000,263,11054406,3325,0,1758390329,13120.917537829991,29031.724113660006,53310.64737024 2025-09-20,17:45:31.000,263,11054358,3245,0,1758390330,13120.883856280001,31800.777458519995,53310.668331600005 2025-09-20,17:45:32.000,263,11054355,3725,0,1758390331,13120.883856280001,30877.757327190004,53310.598460400004 2025-09-20,17:45:33.000,263,11054290,3165,0,1758390332,13120.890592589996,30416.250786089993,53310.598460400004 2025-09-20,17:45:34.000,263,11054394,3165,0,1758390333,13120.84343842,26724.261899460005,53310.64737024 2025-09-20,17:45:35.000,263,11054399,4085,0,1758390334,13120.910801519996,28570.196425169997,53310.458718 2025-09-20,17:45:36.000,263,11054310,3325,0,1758390335,13120.897328899991,33646.80362291999,53310.563524799996 2025-09-20,17:45:37.000,263,11054350,3645,0,1758390336,13120.883856280001,27185.726145780005,53310.57051192001 2025-09-20,17:45:38.000,263,11054344,3444,0,1758390337,13120.931010449996,31339.327310459994,53310.563524799996 2025-09-20,17:45:39.000,263,11054400,3725,0,1758390338,13120.951219379996,30416.33537565,53310.47967936 2025-09-20,17:45:41.000,263,11054370,3085,0,1758390340,13120.978164619992,31339.27091742,53310.55653768 2025-09-20,17:45:42.000,263,11054391,3645,0,1758390341,13120.931010449996,29031.79460496,53310.58448616 2025-09-20,17:45:43.000,263,11054420,3325,0,1758390342,13120.931010449996,26262.769456619993,53310.64038312001 2025-09-20,17:45:44.000,263,11054429,3645,0,1758390343,13120.957955689992,29031.695917139994,53310.598460400004 2025-09-20,17:45:45.000,263,11054386,3365,0,1758390344,13120.904065210001,25801.277013779996,53310.55653768 2025-09-20,17:45:46.000,263,11054321,3565,0,1758390345,13120.937746759992,31339.292064809997,53310.58448616 2025-09-20,17:45:47.000,263,11054356,3165,0,1758390346,13120.964692000001,28570.259867340006,53310.451730880006 2025-09-20,17:45:48.000,263,11054329,3485,0,1758390347,13120.964692000001,30877.707983279994,53310.59147328001 2025-09-20,17:45:49.000,263,11054330,3165,0,1758390348,13120.991637239997,25801.298161169994,53310.46570512 2025-09-20,17:45:50.000,263,11054312,3365,0,1758390349,13120.957955689992,27185.754342300002,53310.549550560005 2025-09-20,17:45:51.000,263,11054364,3405,0,1758390350,13120.978164619992,29954.70195021,53310.54256344001 2025-09-20,17:45:52.000,263,11054274,3005,0,1758390351,13120.991637239997,28108.71808059,53310.61243464001 2025-09-20,17:45:53.000,263,11054367,3804,0,1758390352,13120.991637239997,28570.196425169997,53310.55653768 2025-09-20,17:45:54.000,263,11054406,3485,0,1758390353,13121.045527720002,27647.23268688,53310.5285892 2025-09-20,17:45:55.000,263,11054386,3525,0,1758390354,13120.984900930001,29031.78755583,53310.55653768 2025-09-20,17:45:56.000,263,11054440,3565,0,1758390355,13120.924274140001,28108.668736680003,53310.51461496 2025-09-20,17:45:57.000,263,11054426,3565,0,1758390356,13120.971428309997,26724.226653809994,53310.563524799996 2025-09-20,17:45:58.000,263,11054362,3405,0,1758390357,13120.984900930001,34569.65457513,53310.43775664 2025-09-20,17:45:59.000,263,11054333,3444,0,1758390358,13120.931010449996,29954.70195021,53310.52160208001 2025-09-20,17:46:00.000,263,11054437,3804,0,1758390359,13120.957955689992,31339.214524380004,53310.51461496 2025-09-20,17:46:01.000,263,11054327,4085,0,1758390360,13120.991637239997,29954.673753690004,53310.52160208001 2025-09-20,17:46:02.000,263,11054443,3645,0,1758390361,13121.059000339992,28108.605294509995,53310.598460400004 2025-09-20,17:46:03.000,263,11054363,3845,0,1758390362,13121.018582479992,27185.726145780005,53310.51461496 2025-09-20,17:46:04.000,263,11054249,3765,0,1758390363,13120.937746759992,30877.552902419993,53310.53557632 2025-09-20,17:46:05.000,263,11054427,3605,0,1758390364,13120.998373549992,28570.15413039,53310.48666648 2025-09-20,17:46:06.000,263,11054337,3685,0,1758390365,13120.991637239997,27647.183342970005,53310.47269224001 2025-09-20,17:46:07.000,263,11054346,3165,0,1758390366,13120.991637239997,28108.682834940002,53310.50762784 2025-09-20,17:46:08.000,263,11054378,3285,0,1758390367,13120.971428309997,29954.673753690004,53310.5285892 2025-09-20,17:46:09.000,263,11054398,3245,0,1758390368,13120.937746759992,23493.694964370006,53310.55653768 2025-09-20,17:46:10.000,263,11054338,3245,0,1758390369,13120.998373549992,26262.67781793,53310.458718 2025-09-20,17:46:11.000,263,11054370,3405,0,1758390370,13120.991637239997,30877.715032410008,53310.458718 2025-09-20,17:46:12.000,263,11054406,3485,0,1758390371,13121.065736650002,26262.593228369995,53310.563524799996 2025-09-20,17:46:13.000,263,11054287,4004,0,1758390372,13120.998373549992,32262.255803099993,53310.563524799996 2025-09-20,17:46:14.000,263,11054247,3924,0,1758390373,13121.092681889997,29954.603262389996,53310.50762784 2025-09-20,17:46:15.000,263,11054288,3565,0,1758390374,13120.998373549992,30416.278982610005,53310.48666648 2025-09-20,17:46:16.000,263,11054401,3645,0,1758390375,13121.045527720002,27185.712047520006,53310.3888468 2025-09-20,17:46:17.000,263,11054360,3205,0,1758390376,13120.978164619992,29954.73014673,53310.44474376001 2025-09-20,17:46:18.000,263,11054342,3125,0,1758390377,13121.025318790002,29031.752310180003,53310.54256344001 2025-09-20,17:46:19.000,263,11054383,3765,0,1758390378,13121.059000339992,27647.218588620002,53310.5285892 2025-09-20,17:46:20.000,263,11054391,3405,0,1758390379,13121.032055099997,31800.70696722,53310.37487256001 2025-09-20,17:46:21.000,263,11054351,3685,0,1758390380,13121.032055099997,29031.702966269993,53310.48666648 2025-09-20,17:46:22.000,263,11054350,3165,0,1758390381,13121.085945580002,33646.64149292999,53310.42378240001 2025-09-20,17:46:23.000,263,11054456,3085,0,1758390382,13121.079209269992,27185.712047520006,53310.47269224001 2025-09-20,17:46:24.000,263,11054456,3125,0,1758390383,13121.099418199992,25339.735227030003,53310.48666648 2025-09-20,17:46:25.000,263,11054456,3285,0,1758390384,13121.106154510002,28108.53480321,53310.41679528 2025-09-20,17:46:26.000,263,11054343,3685,0,1758390385,13121.099418199992,29031.604278450002,53310.46570512 2025-09-20,17:46:27.000,263,11054429,3965,0,1758390386,13121.079209269992,28570.118884740004,53310.51461496 2025-09-20,17:46:28.000,263,11054459,3765,0,1758390387,13121.079209269992,31800.594181139997,53310.42378240001 2025-09-20,17:46:29.000,263,11054488,3125,0,1758390388,13121.065736650002,29954.617360649994,53310.54256344001 2025-09-20,17:46:30.000,263,11054335,4085,0,1758390389,13121.106154510002,27647.211539490003,53310.44474376001 2025-09-20,17:46:31.000,263,11054409,3685,0,1758390390,13121.106154510002,31800.58008288,53310.430769520004 2025-09-20,17:46:32.000,263,11054420,3485,0,1758390391,13121.146572370002,29031.63247497,53310.68929296001 2025-09-20,17:46:33.000,263,11054387,3765,0,1758390392,13121.213935469998,33184.993969229996,53310.61243464001 2025-09-20,17:46:34.000,263,11054411,4045,0,1758390393,13121.112890819997,27185.578114050004,53310.53557632 2025-09-20,17:46:35.000,263,11054228,3325,0,1758390394,13121.139836059992,29493.033279120005,53310.430769520004 2025-09-20,17:46:36.000,263,11054283,3565,0,1758390395,13121.186990230002,32262.072525719996,53310.549550560005 2025-09-20,17:46:37.000,263,11054380,3285,0,1758390396,13121.227408090002,30877.411919820006,53310.54256344001 2025-09-20,17:46:38.000,263,11054369,3885,0,1758390397,13121.186990230002,27185.387787540007,53310.65435736 2025-09-20,17:46:39.000,263,11054258,3045,0,1758390398,13121.321716429993,31800.629426789994,53310.54256344001 2025-09-20,17:46:40.000,263,11054364,3525,0,1758390399,13121.220671779993,26724.092720340006,53310.64737024 2025-09-20,17:46:41.000,263,11054202,3605,0,1758390400,13121.288034879988,28108.506606690004,53310.64038312001 2025-09-20,17:46:42.000,263,11054312,3005,0,1758390401,13121.301507499993,30877.48241112,53310.7032672 2025-09-20,17:46:43.000,263,11054495,3645,0,1758390402,13121.348661669988,29954.455230659994,53310.71025432001 2025-09-20,17:46:44.000,263,11054482,3285,0,1758390403,13121.355397979998,32262.107771370007,53310.55653768 2025-09-20,17:46:45.000,263,11054408,3325,0,1758390404,13121.341925359993,25339.481458349997,53310.787112640006 2025-09-20,17:46:46.000,263,11054275,3725,0,1758390405,13121.328452739988,30877.538804159994,53310.67531872 2025-09-20,17:46:47.000,263,11054381,3685,0,1758390406,13121.288034879988,26724.00108165,53310.58448616 2025-09-20,17:46:48.000,263,11054446,3525,0,1758390407,13121.409288459989,34108.0000023,53310.64038312001 2025-09-20,17:46:49.000,263,11054407,3924,0,1758390408,13121.368870599988,30415.99701741,53310.668331600005 2025-09-20,17:46:50.000,263,11054447,4085,0,1758390409,13121.328452739988,33184.740200550004,53310.60544752 2025-09-20,17:46:51.000,263,11054283,3725,0,1758390410,13121.240880709993,24416.313295290005,53310.71025432001 2025-09-20,17:46:52.000,263,11054307,3965,0,1758390411,13121.348661669988,29492.78655957,53310.66134448001 2025-09-20,17:46:53.000,263,11054393,4004,0,1758390412,13121.375606909998,26262.311263170006,53310.57749904 2025-09-20,17:46:54.000,263,11054455,3924,0,1758390413,13121.321716429993,27646.661707349995,53310.55653768 2025-09-20,17:46:55.000,263,11054421,3485,0,1758390414,13121.409288459989,34107.978854910005,53310.549550560005 2025-09-20,17:46:56.000,263,11054349,3565,0,1758390415,13121.449706319989,30415.940624370007,53310.717241440005 2025-09-20,17:46:57.000,263,11054522,3245,0,1758390416,13121.301507499993,29031.343460639997,53310.52160208001 2025-09-20,17:46:58.000,263,11054503,3605,0,1758390417,13121.314980119998,32261.762363999995,53310.57749904 2025-09-20,17:46:59.000,263,11054071,3605,0,1758390418,13121.402552149993,28108.40086974,53310.57749904 2025-09-20,17:47:00.000,263,11054456,3285,0,1758390419,13121.314980119998,29954.22260937,53310.5285892 2025-09-20,17:47:01.000,263,11054387,3525,0,1758390420,13121.261089639993,29954.321297190007,53310.64737024 2025-09-20,17:47:02.000,263,11054281,3605,0,1758390421,13121.321716429993,30415.834887420002,53310.64038312001 2025-09-20,17:47:03.000,263,11054277,3565,0,1758390422,13121.382343219993,30415.820789160003,53310.62640888 2025-09-20,17:47:04.000,263,11054498,3125,0,1758390423,13121.476651559999,27646.77449343,53310.60544752 2025-09-20,17:47:05.000,263,11054299,3685,0,1758390424,13121.274562259998,32261.790560520007,53310.57051192001 2025-09-20,17:47:06.000,263,11054096,3325,0,1758390425,13121.389079529989,28569.900361709995,53310.55653768 2025-09-20,17:47:07.000,263,11054309,3845,0,1758390426,13121.375606909998,29492.807706959997,53310.47967936 2025-09-20,17:47:08.000,263,11054422,3525,0,1758390427,13121.328452739988,32261.68482357,53310.64038312001 2025-09-20,17:47:09.000,263,11054453,4085,0,1758390428,13121.395815839998,32723.071529459994,53310.55653768 2025-09-20,17:47:10.000,263,11054216,3085,0,1758390429,13121.335189049998,34568.921465609994,53310.633396 2025-09-20,17:47:11.000,263,11054566,3565,0,1758390430,13121.348661669988,30415.510627440002,53310.54256344001 2025-09-20,17:47:12.000,263,11054390,3205,0,1758390431,13121.368870599988,29031.012151529998,53310.57749904 2025-09-20,17:47:13.000,263,11054357,3645,0,1758390432,13121.389079529989,24877.601313360006,53310.59147328001 2025-09-20,17:47:14.000,263,11054310,3525,0,1758390433,13121.382343219993,29953.947693299997,53310.59147328001 2025-09-20,17:47:15.000,263,11054313,3725,0,1758390434,13121.389079529989,29030.99100414,53310.633396 2025-09-20,17:47:16.000,263,11054293,3725,0,1758390435,13121.328452739988,30876.918480720007,53310.61243464001 2025-09-20,17:47:17.000,263,11054413,3565,0,1758390436,13121.382343219993,29030.920512840006,53310.61243464001 2025-09-20,17:47:18.000,263,11054314,3285,0,1758390437,13121.429497389989,32261.409907499998,53310.61243464001 2025-09-20,17:47:19.000,263,11054355,3765,0,1758390438,13121.348661669988,30876.83389116,53310.55653768 2025-09-20,17:47:20.000,263,11054418,3325,0,1758390439,13121.395815839998,28107.836939340006,53310.64737024 2025-09-20,17:47:21.000,263,11054354,3444,0,1758390440,13121.476651559999,26723.317316040004,53310.60544752 2025-09-20,17:47:22.000,263,11054425,3645,0,1758390441,13121.544014659994,25800.43816731,53310.619421760006 2025-09-20,17:47:23.000,263,11054354,3245,0,1758390442,13121.510333109989,31799.741236410002,53310.67531872 2025-09-20,17:47:24.000,263,11054296,3365,0,1758390443,13121.496860489999,34568.82277779,53310.64737024 2025-09-20,17:47:25.000,263,11054354,3405,0,1758390444,13121.544014659994,29492.370660900007,53310.633396 2025-09-20,17:47:26.000,263,11054383,3965,0,1758390445,13121.483387869994,28107.843988470006,53310.71025432001 2025-09-20,17:47:27.000,263,11054339,3685,0,1758390446,13121.523805729994,29953.74326853,53310.633396 2025-09-20,17:47:28.000,263,11054256,3205,0,1758390447,13121.577696209999,32261.198433600002,53310.58448616 2025-09-20,17:47:29.000,263,11054540,3525,0,1758390448,13121.463178939994,28569.336431310003,53310.57749904 2025-09-20,17:47:30.000,263,11054405,3765,0,1758390449,13121.530542039989,32261.261875769997,53310.54256344001 2025-09-20,17:47:31.000,263,11054425,3725,0,1758390450,13121.456442629998,29492.222629170006,53310.64038312001 2025-09-20,17:47:32.000,263,11054437,3845,0,1758390451,13121.436233699998,30876.735203339995,53310.53557632 2025-09-20,17:47:33.000,263,11054354,3125,0,1758390452,13121.476651559999,25338.81884013,53310.598460400004 2025-09-20,17:47:34.000,263,11054351,3565,0,1758390453,13121.537278349999,25338.903429690006,53310.68929296001 2025-09-20,17:47:35.000,263,11054480,3285,0,1758390454,13121.496860489999,22108.343543730007,53310.598460400004 2025-09-20,17:47:36.000,263,11054265,3605,0,1758390455,13121.577696209999,29492.187383519995,53310.55653768 2025-09-20,17:47:37.000,263,11054338,3205,0,1758390456,13121.517069419999,34568.900318219996,53310.60544752 2025-09-20,17:47:38.000,263,11054394,3245,0,1758390457,13121.517069419999,29492.27902221,53310.57749904 2025-09-20,17:47:39.000,263,11054487,3485,0,1758390458,13121.510333109989,29492.14508874,53310.64038312001 2025-09-20,17:47:40.000,263,11054312,3325,0,1758390459,13121.59116882999,28569.146104800006,53310.47269224001 2025-09-20,17:47:41.000,263,11054528,3165,0,1758390460,13121.490124179989,24877.312299030003,53310.619421760006 2025-09-20,17:47:42.000,263,11054372,3645,0,1758390461,13121.584432519994,29953.849005480006,53310.836022480005 2025-09-20,17:47:43.000,263,11054360,3005,0,1758390462,13121.57095989999,28569.068564369998,53310.731215679996 2025-09-20,17:47:44.000,263,11054332,3405,0,1758390463,13121.449706319989,33184.14807363,53310.7032672 2025-09-20,17:47:45.000,263,11054295,3965,0,1758390464,13121.402552149993,29492.208530910008,53310.62640888 2025-09-20,17:47:46.000,263,11054449,4325,0,1758390465,13121.442970009994,29492.046400920008,53310.51461496 2025-09-20,17:47:47.000,263,11054546,3845,0,1758390466,13121.436233699998,26261.803725809994,53310.51461496 2025-09-20,17:47:48.000,263,11054319,3845,0,1758390467,13121.409288459989,29030.65969503,53310.55653768 2025-09-20,17:47:49.000,263,11054129,3804,0,1758390468,13121.436233699998,30414.996040950005,53310.7032672 2025-09-20,17:47:50.000,263,11054227,3605,0,1758390469,13121.416024769998,27646.147120859998,53310.563524799996 2025-09-20,17:47:51.000,263,11054344,3325,0,1758390470,13121.362134289993,29030.5116633,53310.67531872 2025-09-20,17:47:52.000,263,11054307,3924,0,1758390471,13121.341925359993,30415.04538486,53310.633396 2025-09-20,17:47:53.000,263,11054189,4045,0,1758390472,13121.207199160002,29030.610351120005,53310.52160208001 2025-09-20,17:47:54.000,263,11054181,3765,0,1758390473,13121.234144399998,27184.527793679998,53310.61243464001 2025-09-20,17:47:55.000,263,11054249,3605,0,1758390474,13121.395815839998,29030.420024609994,53310.69628008 2025-09-20,17:47:56.000,263,11054624,3205,0,1758390475,13121.240880709993,26261.472416699995,53310.58448616 2025-09-20,17:47:57.000,263,11054533,3725,0,1758390476,13121.321716429993,31338.12190923,53310.64038312001 2025-09-20,17:47:58.000,263,11054116,3085,0,1758390477,13121.335189049998,29030.610351120005,53310.51461496 2025-09-20,17:47:59.000,263,11054464,3405,0,1758390478,13121.247617020003,28569.068564369998,53310.50762784 2025-09-20,17:48:00.000,263,11054258,3444,0,1758390479,13121.261089639993,29030.546908949997,53310.60544752 2025-09-20,17:48:01.000,263,11054212,3085,0,1758390480,13121.227408090002,30415.07358138,53310.59147328001 2025-09-20,17:48:02.000,263,11054555,4045,0,1758390481,13121.267825950003,30415.087679639997,53310.55653768 2025-09-20,17:48:03.000,263,11054295,4125,0,1758390482,13121.409288459989,28569.18839958,53310.75916416001 2025-09-20,17:48:04.000,263,11054235,4004,0,1758390483,13121.355397979998,31799.59320468,53310.55653768 2025-09-20,17:48:05.000,263,11054261,4165,0,1758390484,13121.247617020003,25338.522776669997,53310.54256344001 2025-09-20,17:48:06.000,263,11054341,3725,0,1758390485,13121.213935469998,31799.43812382,53310.48666648 2025-09-20,17:48:07.000,263,11054399,3605,0,1758390486,13121.314980119998,32261.036303610003,53310.65435736 2025-09-20,17:48:08.000,263,11054344,3205,0,1758390487,13121.281298569993,31799.45222208,53310.395833919996 2025-09-20,17:48:09.000,263,11054386,3245,0,1758390488,13121.294771189998,33645.386747790006,53310.430769520004 2025-09-20,17:48:10.000,263,11054330,3205,0,1758390489,13121.240880709993,29953.327369859995,53310.43775664 2025-09-20,17:48:11.000,263,11054367,3725,0,1758390490,13121.200462849993,27184.407958469994,53310.430769520004 2025-09-20,17:48:12.000,263,11054351,3645,0,1758390491,13121.052264029997,20723.781625649994,53310.62640888 2025-09-20,17:48:13.000,263,11054295,3444,0,1758390492,13121.213935469998,31338.051417929993,53310.598460400004 2025-09-20,17:48:14.000,263,11054140,3165,0,1758390493,13121.139836059992,27645.886303050007,53310.37487256001 2025-09-20,17:48:15.000,263,11054297,3765,0,1758390494,13121.133099749997,24877.425085110008,53310.47269224001 2025-09-20,17:48:16.000,263,11054211,3845,0,1758390495,13121.186990230002,29492.046400920008,53310.395833919996 2025-09-20,17:48:17.000,263,11054563,3845,0,1758390496,13121.186990230002,32260.965812309994,53310.451730880006 2025-09-20,17:48:18.000,263,11054371,3845,0,1758390497,13121.139836059992,23954.045448150006,53310.52160208001 2025-09-20,17:48:19.000,263,11054139,3765,0,1758390498,13121.146572370002,29030.412975479994,53310.5285892 2025-09-20,17:48:20.000,263,11054278,3725,0,1758390499,13121.200462849993,28107.343500240007,53310.57749904 2025-09-20,17:48:21.000,263,11054364,3165,0,1758390500,13121.139836059992,27646.020236519995,53310.60544752 2025-09-20,17:48:22.000,263,11054233,3845,0,1758390501,13121.133099749997,29492.032302659994,53310.59147328001 2025-09-20,17:48:23.000,263,11054489,3485,0,1758390502,13121.126363440002,33183.80266626,53310.53557632 2025-09-20,17:48:24.000,263,11054295,3725,0,1758390503,13121.146572370002,30414.932598779997,53310.633396 2025-09-20,17:48:25.000,263,11054394,3365,0,1758390504,13121.038791409992,31799.233699050004,53310.52160208001 2025-09-20,17:48:26.000,263,11054395,3485,0,1758390505,13121.119627129992,29030.229698099996,53310.47967936 2025-09-20,17:48:27.000,263,11054474,3325,0,1758390506,13121.146572370002,29953.404910290003,53310.40980816 2025-09-20,17:48:28.000,263,11054345,3645,0,1758390507,13121.032055099997,35029.65260241,53310.35391120001 2025-09-20,17:48:29.000,263,11054266,3285,0,1758390508,13121.018582479992,28568.991023940005,53310.46570512 2025-09-20,17:48:30.000,263,11054585,3605,0,1758390509,13121.032055099997,31337.762403600005,53310.35391120001 2025-09-20,17:48:31.000,263,11054642,3005,0,1758390510,13121.032055099997,30876.312255540004,53310.35391120001 2025-09-20,17:48:32.000,263,11054398,3165,0,1758390511,13120.991637239997,32260.789584059996,53310.43775664 2025-09-20,17:48:33.000,263,11054546,3005,0,1758390512,13120.998373549992,32722.296125160006,53310.430769520004 2025-09-20,17:48:34.000,263,11054570,3205,0,1758390513,13120.910801519996,27184.400909339995,53310.27006576 2025-09-20,17:48:35.000,263,11054481,3804,0,1758390514,13120.897328899991,31337.80469838,53310.381859680005 2025-09-20,17:48:36.000,263,11054479,3885,0,1758390515,13120.883856280001,29953.320320729996,53310.44474376001 2025-09-20,17:48:37.000,263,11054505,3965,0,1758390516,13120.856911039991,29953.327369859995,53310.37487256001 2025-09-20,17:48:38.000,263,11054440,3605,0,1758390517,13120.897328899991,31337.82584577,53310.41679528 2025-09-20,17:48:39.000,263,11054527,4004,0,1758390518,13120.910801519996,27645.858106529995,53310.43775664 2025-09-20,17:48:40.000,263,11054506,3405,0,1758390519,13120.897328899991,29030.384778959997,53310.41679528 2025-09-20,17:48:41.000,263,11054622,3365,0,1758390520,13120.897328899991,28568.800697429993,53310.47967936 2025-09-20,17:48:42.000,263,11054427,4045,0,1758390521,13120.877119969991,33183.788568,53310.46570512 2025-09-20,17:48:43.000,263,11054563,3405,0,1758390522,13120.883856280001,32260.74728928,53310.43775664 2025-09-20,17:48:44.000,263,11054618,3165,0,1758390523,13120.904065210001,23953.967907719998,53310.46570512 2025-09-20,17:48:45.000,263,11054472,3205,0,1758390524,13120.890592589996,28568.88528699,53310.458718 2025-09-20,17:48:46.000,263,11054561,3605,0,1758390525,13120.856911039991,29030.36363157,53310.42378240001 2025-09-20,17:48:47.000,263,11054549,3525,0,1758390526,13120.904065210001,31799.247797310003,53310.47269224001 2025-09-20,17:48:48.000,263,11054513,3725,0,1758390527,13120.944483070001,30876.20651859,53310.3189756 2025-09-20,17:48:49.000,263,11054470,3365,0,1758390528,13120.897328899991,29953.26392769,53310.34692408 2025-09-20,17:48:50.000,263,11054490,3365,0,1758390529,13120.883856280001,27184.203533699998,53310.430769520004 2025-09-20,17:48:51.000,263,11054578,3085,0,1758390530,13120.84343842,30414.657682710007,53310.451730880006 2025-09-20,17:48:52.000,263,11054575,3685,0,1758390531,13120.863647350001,30414.72817401,53310.41679528 2025-09-20,17:48:53.000,263,11054503,3605,0,1758390532,13120.836702109991,28568.666763960005,53310.44474376001 2025-09-20,17:48:54.000,263,11054507,3485,0,1758390533,13120.883856280001,33183.6475854,53310.395833919996 2025-09-20,17:48:55.000,263,11054598,3525,0,1758390534,13120.863647350001,27184.19648457,53310.43775664 2025-09-20,17:48:56.000,263,11054547,4045,0,1758390535,13120.917537829991,28107.124977209998,53310.430769520004 2025-09-20,17:48:57.000,263,11054392,3685,0,1758390536,13120.910801519996,29491.79968137,53310.37487256001 2025-09-20,17:48:58.000,263,11054448,3444,0,1758390537,13120.776075319991,29953.235731170003,53310.36089832 2025-09-20,17:48:59.000,263,11054443,3965,0,1758390538,13120.897328899991,27645.724173060007,53310.37487256001 2025-09-20,17:49:00.000,263,11054517,3965,0,1758390539,13120.897328899991,30876.284059020007,53310.36089832 2025-09-20,17:49:01.000,263,11054485,4004,0,1758390540,13120.910801519996,29030.131010280005,53310.34692408 2025-09-20,17:49:02.000,263,11054608,3085,0,1758390541,13120.836702109991,28107.42104067,53310.430769520004 2025-09-20,17:49:03.000,263,11054543,3725,0,1758390542,13120.931010449996,29953.137043349998,53310.430769520004 2025-09-20,17:49:04.000,263,11054630,3245,0,1758390543,13120.971428309997,30876.269960759993,53310.34692408 2025-09-20,17:49:05.000,263,11054547,3565,0,1758390544,13120.910801519996,32722.105798649995,53310.47269224001 2025-09-20,17:49:06.000,263,11054660,3165,0,1758390545,13120.904065210001,28107.08973156,53310.40980816 2025-09-20,17:49:07.000,263,11054427,3645,0,1758390546,13120.897328899991,33645.16117563,53310.33993696 2025-09-20,17:49:08.000,263,11054543,3725,0,1758390547,13121.011846169997,27184.3445163,53310.395833919996 2025-09-20,17:49:09.000,263,11054629,3765,0,1758390548,13120.897328899991,30875.973897300006,53310.332949840005 2025-09-20,17:49:10.000,263,11054656,3165,0,1758390549,13120.836702109991,28568.73020613,53310.458718 2025-09-20,17:49:11.000,263,11054498,3285,0,1758390550,13120.850174729996,30876.1853712,53310.54256344001 2025-09-20,17:49:12.000,263,11054699,3885,0,1758390551,13120.829965799996,32722.169240820003,53310.52160208001 2025-09-20,17:49:13.000,263,11054314,3685,0,1758390552,13120.84343842,31799.27599383,53310.50762784 2025-09-20,17:49:14.000,263,11054571,4004,0,1758390553,13121.005109860002,28107.216615900004,53310.52160208001 2025-09-20,17:49:15.000,263,11054574,3685,0,1758390554,13120.910801519996,30876.262911629994,53310.549550560005 2025-09-20,17:49:16.000,263,11054596,3725,0,1758390555,13120.836702109991,30414.671780970006,53310.48666648 2025-09-20,17:49:17.000,263,11054652,3485,0,1758390556,13120.904065210001,24876.825909060004,53310.3888468 2025-09-20,17:49:18.000,263,11054527,3605,0,1758390557,13120.944483070001,30414.692928360004,53310.47967936 2025-09-20,17:49:19.000,263,11054628,3245,0,1758390558,13120.910801519996,29953.29212421,53310.395833919996 2025-09-20,17:49:20.000,263,11054570,3245,0,1758390559,13120.883856280001,29491.743288330006,53310.500640720005 2025-09-20,17:49:21.000,263,11054627,4045,0,1758390560,13120.883856280001,30876.277009890007,53310.50762784 2025-09-20,17:49:22.000,263,11054552,3085,0,1758390561,13120.816493179991,30414.678830100005,53310.48666648 2025-09-20,17:49:23.000,263,11054548,3245,0,1758390562,13120.816493179991,26722.753385639997,53310.46570512 2025-09-20,17:49:24.000,263,11054596,3005,0,1758390563,13120.836702109991,26722.767483899996,53310.52160208001 2025-09-20,17:49:25.000,263,11054558,3245,0,1758390564,13120.863647350001,28107.230714160003,53310.47967936 2025-09-20,17:49:26.000,263,11054544,3245,0,1758390565,13120.850174729996,30876.241764239996,53310.3888468 2025-09-20,17:49:27.000,263,11054442,3205,0,1758390566,13120.82322949,30876.19946946,53310.36788544 2025-09-20,17:49:28.000,263,11054555,3565,0,1758390567,13120.829965799996,30414.664731840006,53310.332949840005 2025-09-20,17:49:29.000,263,11054511,3645,0,1758390568,13120.84343842,30414.657682710007,53310.52160208001 2025-09-20,17:49:30.000,263,11054443,4085,0,1758390569,13120.829965799996,28107.230714160003,53310.451730880006 2025-09-20,17:49:31.000,263,11054581,3565,0,1758390570,13120.836702109991,28568.610370919996,53310.49365360001 2025-09-20,17:49:32.000,263,11054639,3924,0,1758390571,13120.863647350001,35491.025210039996,53310.40282104001 2025-09-20,17:49:33.000,263,11054538,3525,0,1758390572,13120.82322949,31799.156158619997,53310.451730880006 2025-09-20,17:49:34.000,263,11054530,3525,0,1758390573,13120.957955689992,32722.06350387,53310.458718 2025-09-20,17:49:35.000,263,11054582,3605,0,1758390574,13120.883856280001,27184.140091530004,53310.451730880006 2025-09-20,17:49:36.000,263,11054509,3605,0,1758390575,13120.897328899991,31337.607322740005,53310.458718 2025-09-20,17:49:37.000,263,11054438,3165,0,1758390576,13120.883856280001,28568.532830490003,53310.41679528 2025-09-20,17:49:38.000,263,11054488,3045,0,1758390577,13120.836702109991,32260.401881910002,53310.451730880006 2025-09-20,17:49:39.000,263,11054363,3725,0,1758390578,13120.904065210001,27184.104845880007,53310.44474376001 2025-09-20,17:49:40.000,263,11054397,3485,0,1758390579,13120.870383659996,30876.03733947,53310.51461496 2025-09-20,17:49:41.000,263,11054203,3605,0,1758390580,13120.836702109991,30414.509650980006,53310.37487256001 2025-09-20,17:49:42.000,263,11054462,3205,0,1758390581,13120.82322949,29029.982978550004,53310.3888468 2025-09-20,17:49:43.000,263,11054326,3285,0,1758390582,13120.84343842,28107.005141999995,53310.36089832 2025-09-20,17:49:44.000,263,11054411,3804,0,1758390583,13120.964692000001,28568.469388319994,53310.44474376001 2025-09-20,17:49:45.000,263,11054378,3245,0,1758390584,13120.84343842,22107.575188560004,53310.395833919996 2025-09-20,17:49:46.000,263,11054427,3565,0,1758390585,13120.856911039991,28568.41299528,53310.43775664 2025-09-20,17:49:47.000,263,11054392,3085,0,1758390586,13120.890592589996,26261.09176368,53310.35391120001 2025-09-20,17:49:48.000,263,11054371,3605,0,1758390587,13120.84343842,28568.476437449994,53310.395833919996 2025-09-20,17:49:49.000,263,11054397,4205,0,1758390588,13120.84343842,27645.47040438,53310.3189756 2025-09-20,17:49:50.000,263,11054457,4125,0,1758390589,13120.816493179991,27645.562043070007,53310.29102712 2025-09-20,17:49:51.000,263,11054404,3565,0,1758390590,13120.856911039991,33644.78757174,53310.25609152001 2025-09-20,17:49:52.000,263,11054295,4165,0,1758390591,13120.82322949,28568.434142669998,53310.31198848 2025-09-20,17:49:53.000,263,11054363,3924,0,1758390592,13120.870383659996,31337.360603189998,53310.27705288001 2025-09-20,17:49:54.000,263,11054365,3645,0,1758390593,13120.931010449996,31798.838947769997,53310.40980816 2025-09-20,17:49:55.000,263,11054416,2965,0,1758390594,13120.796284249991,29029.997076810003,53310.36089832 2025-09-20,17:49:56.000,263,11054320,3165,0,1758390595,13120.904065210001,31337.34650493,53310.27006576 2025-09-20,17:49:57.000,263,11054248,3045,0,1758390596,13120.877119969991,31798.845996899996,53310.33993696 2025-09-20,17:49:58.000,263,11054360,3605,0,1758390597,13120.877119969991,27183.956814150006,53310.31198848 2025-09-20,17:49:59.000,263,11054360,3285,0,1758390598,13120.931010449996,30875.88225861,53310.36089832 2025-09-20,17:50:00.000,263,11054360,3245,0,1758390599,13120.904065210001,23953.523812529995,53310.395833919996 2025-09-20,17:50:01.000,263,11054288,3325,0,1758390600,13120.910801519996,27645.435158730004,53310.35391120001 2025-09-20,17:50:02.000,263,11054347,3645,0,1758390601,13120.917537829991,33644.78052261,53310.40282104001 2025-09-20,17:50:03.000,263,11054418,3365,0,1758390602,13120.910801519996,27183.921568499994,53310.36788544 2025-09-20,17:50:04.000,263,11054328,3125,0,1758390603,13120.897328899991,26722.443223919996,53310.33993696 2025-09-20,17:50:05.000,263,11054244,3405,0,1758390604,13120.924274140001,30875.917504259996,53310.34692408 2025-09-20,17:50:06.000,263,11054338,3725,0,1758390605,13120.944483070001,32260.324341479994,53310.24211728 2025-09-20,17:50:07.000,263,11054478,3525,0,1758390606,13120.971428309997,34106.25181806,53310.37487256001 2025-09-20,17:50:08.000,263,11054314,3565,0,1758390607,13120.924274140001,29491.285094880004,53310.33993696 2025-09-20,17:50:09.000,263,11054390,3525,0,1758390608,13120.944483070001,33183.245784989995,53310.36788544 2025-09-20,17:50:10.000,263,11054284,3685,0,1758390609,13120.984900930001,27645.32237265,53310.458718 2025-09-20,17:50:11.000,263,11054408,3645,0,1758390610,13120.978164619992,29952.671800769996,53310.36788544 2025-09-20,17:50:12.000,263,11054358,3165,0,1758390611,13120.951219379996,30875.769472529995,53310.395833919996 2025-09-20,17:50:13.000,263,11054417,3845,0,1758390612,13120.984900930001,29491.299193140003,53310.40980816 2025-09-20,17:50:14.000,263,11054425,3765,0,1758390613,13120.984900930001,28568.23676703,53310.47967936 2025-09-20,17:50:15.000,263,11054419,3485,0,1758390614,13121.065736650002,27645.237783090008,53310.48666648 2025-09-20,17:50:16.000,263,11054478,2965,0,1758390615,13121.018582479992,34567.56098352,53310.430769520004 2025-09-20,17:50:17.000,263,11054386,3045,0,1758390616,13121.005109860002,28106.659734629997,53310.430769520004 2025-09-20,17:50:18.000,263,11054416,3205,0,1758390617,13121.005109860002,31798.613375610003,53310.451730880006 2025-09-20,17:50:19.000,263,11054423,3525,0,1758390618,13121.032055099997,29029.686915090002,53310.458718 2025-09-20,17:50:20.000,263,11054422,3405,0,1758390619,13121.025318790002,28568.06758791,53310.48666648 2025-09-20,17:50:21.000,263,11054458,3165,0,1758390620,13120.937746759992,27644.98401441,53310.37487256001 2025-09-20,17:50:22.000,263,11054371,3525,0,1758390621,13120.991637239997,31798.599277350004,53310.395833919996 2025-09-20,17:50:23.000,263,11054346,3285,0,1758390622,13120.991637239997,31337.02224495,53310.43775664 2025-09-20,17:50:24.000,263,11054427,3845,0,1758390623,13120.951219379996,28106.666783759996,53310.30500136001 2025-09-20,17:50:25.000,263,11054294,3485,0,1758390624,13120.971428309997,32721.40793478,53310.37487256001 2025-09-20,17:50:26.000,263,11054551,3885,0,1758390625,13121.005109860002,31336.86011496,53310.3888468 2025-09-20,17:50:27.000,263,11054178,3565,0,1758390626,13121.119627129992,24414.4593741,53310.29102712 2025-09-20,17:50:28.000,263,11054155,3965,0,1758390627,13121.052264029997,29490.946736640006,53310.44474376001 2025-09-20,17:50:29.000,263,11054547,3885,0,1758390628,13121.119627129992,27645.01221093,53310.395833919996 2025-09-20,17:50:30.000,263,11054231,3605,0,1758390629,13121.072472959997,27183.569111999997,53310.40980816 2025-09-20,17:50:31.000,263,11054576,3325,0,1758390630,13121.052264029997,33182.72414937,53310.44474376001 2025-09-20,17:50:32.000,263,11054342,3285,0,1758390631,13121.052264029997,27644.941719630006,53310.52160208001 2025-09-20,17:50:33.000,263,11054393,3804,0,1758390632,13121.045527720002,33644.272985250005,53310.41679528 2025-09-20,17:50:34.000,263,11054412,3285,0,1758390633,13121.119627129992,24875.817883469994,53310.49365360001 2025-09-20,17:50:35.000,263,11054471,3565,0,1758390634,13121.139836059992,27645.0051618,53310.563524799996 2025-09-20,17:50:36.000,263,11054299,3725,0,1758390635,13121.254353329998,28567.630541849998,53310.51461496 2025-09-20,17:50:37.000,263,11054259,3405,0,1758390636,13121.126363440002,29952.15721428,53310.67531872 2025-09-20,17:50:38.000,263,11054503,3525,0,1758390637,13121.133099749997,33182.611363289994,53310.55653768 2025-09-20,17:50:39.000,263,11054280,3444,0,1758390638,13121.247617020003,29490.756410129994,53310.54256344001 2025-09-20,17:50:40.000,263,11054522,3205,0,1758390639,13121.146572370002,34105.63854375,53310.500640720005 2025-09-20,17:50:41.000,263,11054214,3285,0,1758390640,13121.160044989992,27183.39288375,53310.57749904 2025-09-20,17:50:42.000,263,11054419,4045,0,1758390641,13121.234144399998,31336.627493670007,53310.563524799996 2025-09-20,17:50:43.000,263,11054493,3804,0,1758390642,13121.207199160002,25798.922604360007,53310.75916416001 2025-09-20,17:50:44.000,263,11054428,3565,0,1758390643,13121.133099749997,28567.863163140006,53310.766151280004 2025-09-20,17:50:45.000,263,11054367,4085,0,1758390644,13121.234144399998,25798.943751750005,53310.64038312001 2025-09-20,17:50:46.000,263,11054369,3685,0,1758390645,13121.294771189998,29029.461342929993,53310.50762784 2025-09-20,17:50:47.000,263,11054574,3444,0,1758390646,13121.294771189998,31336.733230619997,53310.74518992 2025-09-20,17:50:48.000,263,11054420,3205,0,1758390647,13121.227408090002,29029.23577077,53310.633396 2025-09-20,17:50:49.000,263,11054442,3405,0,1758390648,13121.186990230002,30874.972920839995,53310.668331600005 2025-09-20,17:50:50.000,263,11054367,3525,0,1758390649,13121.234144399998,27644.800737030004,53310.50762784 2025-09-20,17:50:51.000,263,11054342,3685,0,1758390650,13121.180253919993,33182.47742982001,53310.549550560005 2025-09-20,17:50:52.000,263,11054264,3205,0,1758390651,13121.220671779993,24414.360686279993,53310.61243464001 2025-09-20,17:50:53.000,263,11054258,3325,0,1758390652,13121.321716429993,30413.706050160006,53310.731215679996 2025-09-20,17:50:54.000,263,11054631,3725,0,1758390653,13121.355397979998,28568.06758791,53310.68929296001 2025-09-20,17:50:55.000,263,11054620,3165,0,1758390654,13121.247617020003,30874.838987370007,53310.73820280001 2025-09-20,17:50:56.000,263,11054572,3165,0,1758390655,13121.281298569993,31797.929610000007,53310.619421760006 2025-09-20,17:50:57.000,263,11054281,3885,0,1758390656,13121.294771189998,28567.644640109997,53310.59147328001 2025-09-20,17:50:58.000,263,11054261,3485,0,1758390657,13121.193726539997,31336.38077412,53310.64737024 2025-09-20,17:50:59.000,263,11054575,3685,0,1758390658,13121.234144399998,31798.035346949997,53310.64737024 2025-09-20,17:51:00.000,263,11054667,4125,0,1758390659,13121.207199160002,34105.34952942,53310.563524799996 2025-09-20,17:51:01.000,263,11054354,3365,0,1758390660,13121.119627129992,32720.879250030004,53310.72422856 2025-09-20,17:51:02.000,263,11054607,4004,0,1758390661,13121.207199160002,27183.033378120002,53310.57749904 2025-09-20,17:51:03.000,263,11054256,3405,0,1758390662,13121.281298569993,25798.746376109993,53310.668331600005 2025-09-20,17:51:04.000,263,11054289,3885,0,1758390663,13121.267825950003,28567.4543136,53310.57051192001 2025-09-20,17:51:05.000,263,11054284,3325,0,1758390664,13121.301507499993,29951.8329543,53310.75217704 2025-09-20,17:51:06.000,263,11054341,3565,0,1758390665,13121.213935469998,25337.162294580005,53310.766151280004 2025-09-20,17:51:07.000,263,11054488,3165,0,1758390666,13121.119627129992,30413.494576259996,53310.86397096 2025-09-20,17:51:08.000,263,11054444,3205,0,1758390667,13121.234144399998,32259.231726330006,53310.54256344001 2025-09-20,17:51:09.000,263,11054502,3005,0,1758390668,13121.240880709993,27183.06862377,53310.598460400004 2025-09-20,17:51:10.000,263,11054393,3405,0,1758390669,13121.220671779993,35489.70702273,53310.71025432001 2025-09-20,17:51:11.000,263,11054230,3165,0,1758390670,13121.207199160002,29028.791675579996,53310.79409976 2025-09-20,17:51:12.000,263,11054347,3645,0,1758390671,13121.153308679997,27182.920592039998,53310.57051192001 2025-09-20,17:51:13.000,263,11054450,3125,0,1758390672,13121.213935469998,29028.92560905,53310.75217704 2025-09-20,17:51:14.000,263,11054333,3765,0,1758390673,13121.220671779993,28105.778593380004,53310.65435736 2025-09-20,17:51:15.000,263,11054341,3444,0,1758390674,13121.281298569993,28105.771544250005,53310.75217704 2025-09-20,17:51:16.000,263,11054552,3125,0,1758390675,13121.186990230002,25337.028361110002,53310.61243464001 2025-09-20,17:51:17.000,263,11054198,3245,0,1758390676,13121.207199160002,30874.662759119994,53310.633396 2025-09-20,17:51:18.000,263,11054307,3924,0,1758390677,13121.180253919993,31797.66174306,53310.787112640006 2025-09-20,17:51:19.000,263,11054002,3325,0,1758390678,13121.308243809988,27644.124020550007,53310.49365360001 2025-09-20,17:51:20.000,263,11054460,3365,0,1758390679,13121.261089639993,29489.938711049996,53310.57051192001 2025-09-20,17:51:21.000,263,11054245,4085,0,1758390680,13121.281298569993,33181.92759768,53310.619421760006 2025-09-20,17:51:22.000,263,11054488,3645,0,1758390681,13121.240880709993,26721.378805290005,53310.67531872 2025-09-20,17:51:23.000,263,11054335,3765,0,1758390682,13121.220671779993,29490.044448,53310.563524799996 2025-09-20,17:51:24.000,263,11054138,3365,0,1758390683,13121.247617020003,31797.471416550005,53310.60544752 2025-09-20,17:51:25.000,263,11054362,3205,0,1758390684,13121.288034879988,33643.391844,53310.598460400004 2025-09-20,17:51:26.000,263,11054435,3565,0,1758390685,13121.220671779993,32259.118940250002,53310.67531872 2025-09-20,17:51:27.000,263,11054291,3605,0,1758390686,13121.281298569993,29951.34656433,53310.55653768 2025-09-20,17:51:28.000,263,11054218,3125,0,1758390687,13121.186990230002,29028.643643849995,53310.668331600005 2025-09-20,17:51:29.000,263,11054467,3685,0,1758390688,13121.234144399998,28105.602365130006,53310.563524799996 2025-09-20,17:51:30.000,263,11054357,3685,0,1758390689,13121.254353329998,29028.481513859995,53310.598460400004 2025-09-20,17:51:31.000,263,11054187,3645,0,1758390690,13121.193726539997,28105.694003819997,53310.549550560005 2025-09-20,17:51:32.000,263,11054242,3085,0,1758390691,13121.193726539997,33181.87825377,53310.67531872 2025-09-20,17:51:33.000,263,11054488,3245,0,1758390692,13121.207199160002,23952.254969129994,53310.61243464001 2025-09-20,17:51:34.000,263,11054416,3365,0,1758390693,13121.173517609997,28566.862186679995,53310.69628008 2025-09-20,17:51:35.000,263,11054458,3525,0,1758390694,13121.281298569993,30874.09882872,53310.65435736 2025-09-20,17:51:36.000,263,11054426,3685,0,1758390695,13121.261089639993,34104.602321640006,53310.5285892 2025-09-20,17:51:37.000,263,11054326,3645,0,1758390696,13121.348661669988,31797.548956979997,53310.47967936 2025-09-20,17:51:38.000,263,11054312,3405,0,1758390697,13121.186990230002,29489.56510716,53310.51461496 2025-09-20,17:51:39.000,263,11054178,3605,0,1758390698,13121.267825950003,26259.449316390004,53310.563524799996 2025-09-20,17:51:40.000,263,11054472,3645,0,1758390699,13121.160044989992,30412.698024569996,53310.58448616 2025-09-20,17:51:41.000,263,11054120,3405,0,1758390700,13121.294771189998,31335.640615469994,53310.43775664 2025-09-20,17:51:42.000,263,11054241,3525,0,1758390701,13121.186990230002,33643.18741923,53310.57749904 2025-09-20,17:51:43.000,263,11054637,3685,0,1758390702,13121.153308679997,26259.392923349995,53310.41679528 2025-09-20,17:51:44.000,263,11054464,2965,0,1758390703,13121.261089639993,26720.913562710004,53310.59147328001 2025-09-20,17:51:45.000,263,11054351,3565,0,1758390704,13121.288034879988,27182.25797382,53310.57051192001 2025-09-20,17:51:46.000,263,11054075,3645,0,1758390705,13121.227408090002,29028.1149591,53310.598460400004 2025-09-20,17:51:47.000,263,11054730,3405,0,1758390706,13121.099418199992,25797.815890950005,53310.64038312001 2025-09-20,17:51:48.000,263,11054625,3765,0,1758390707,13121.180253919993,27643.54599189,53310.74518992 2025-09-20,17:51:49.000,263,11054298,3205,0,1758390708,13121.106154510002,31335.42914157,53310.59147328001 2025-09-20,17:51:50.000,263,11054337,3645,0,1758390709,13121.139836059992,32258.209602479998,53310.59147328001 2025-09-20,17:51:51.000,263,11054252,3205,0,1758390710,13121.220671779993,28105.087778639994,53310.62640888 2025-09-20,17:51:52.000,263,11054422,3165,0,1758390711,13121.254353329998,26720.864218799994,53310.563524799996 2025-09-20,17:51:53.000,263,11054344,3245,0,1758390712,13121.193726539997,30412.542943709996,53310.57749904 2025-09-20,17:51:54.000,263,11054261,4045,0,1758390713,13121.173517609997,28105.158269940002,53310.71025432001 2025-09-20,17:51:55.000,263,11054301,3885,0,1758390714,13121.119627129992,29950.965911310006,53310.5285892 2025-09-20,17:51:56.000,263,11054463,4045,0,1758390715,13121.321716429993,30412.606385880004,53310.61243464001 2025-09-20,17:51:57.000,263,11054339,3924,0,1758390716,13121.186990230002,29489.543959770002,53310.58448616 2025-09-20,17:51:58.000,263,11054369,4085,0,1758390717,13121.207199160002,30412.66277892,53310.717241440005 2025-09-20,17:51:59.000,263,11054563,3804,0,1758390718,13121.126363440002,30873.97194438,53310.62640888 2025-09-20,17:52:00.000,263,11054386,3045,0,1758390719,13121.220671779993,34104.292159920005,53310.60544752 2025-09-20,17:52:01.000,263,11054359,3845,0,1758390720,13121.133099749997,34565.81984841,53310.73820280001 2025-09-20,17:52:02.000,263,11054308,3205,0,1758390721,13121.119627129992,28105.108926030007,53310.67531872 2025-09-20,17:52:03.000,263,11054497,3845,0,1758390722,13121.234144399998,32258.216651609997,53310.67531872 2025-09-20,17:52:04.000,263,11054464,3285,0,1758390723,13121.153308679997,28104.974992560004,53310.73820280001 2025-09-20,17:52:05.000,263,11054570,3205,0,1758390724,13121.085945580002,24413.105941140006,53310.75916416001 2025-09-20,17:52:06.000,263,11054562,3365,0,1758390725,13121.160044989992,34104.17232471,53310.68929296001 2025-09-20,17:52:07.000,263,11054454,2685,0,1758390726,13121.180253919993,27182.11699122,53310.7032672 2025-09-20,17:52:08.000,263,11054110,3365,0,1758390727,13121.193726539997,32719.744340100006,53310.64038312001 2025-09-20,17:52:09.000,263,11054482,3245,0,1758390728,13121.186990230002,28566.439238880004,53310.55653768 2025-09-20,17:52:10.000,263,11054302,2965,0,1758390729,13121.261089639993,31335.24586419,53310.60544752 2025-09-20,17:52:11.000,263,11054062,3325,0,1758390730,13121.220671779993,26258.821943820003,53310.69628008 2025-09-20,17:52:12.000,263,11054403,4004,0,1758390731,13121.126363440002,29950.846076100002,53310.65435736 2025-09-20,17:52:13.000,263,11054389,4004,0,1758390732,13121.281298569993,31335.309306359995,53310.64038312001 2025-09-20,17:52:14.000,263,11054342,3485,0,1758390733,13121.274562259998,33181.27907772,53310.61243464001 2025-09-20,17:52:15.000,263,11054340,3365,0,1758390734,13121.207199160002,32720.019256169995,53310.71025432001 2025-09-20,17:52:16.000,263,11054381,3965,0,1758390735,13121.348661669988,30412.268027640006,53310.619421760006 2025-09-20,17:52:17.000,263,11054525,3685,0,1758390736,13121.288034879988,27181.968959489997,53310.82903536001 2025-09-20,17:52:18.000,263,11054537,3565,0,1758390737,13121.321716429993,27181.905517320003,53310.57749904 2025-09-20,17:52:19.000,263,11054220,3325,0,1758390738,13121.261089639993,28105.003189080002,53310.72422856 2025-09-20,17:52:20.000,263,11054548,3165,0,1758390739,13121.314980119998,28566.3264528,53310.64038312001 2025-09-20,17:52:21.000,263,11054121,3804,0,1758390740,13121.301507499993,33642.49660449001,53310.59147328001 2025-09-20,17:52:22.000,263,11054466,3205,0,1758390741,13121.314980119998,30873.668831789997,53310.79409976 2025-09-20,17:52:23.000,263,11054216,3365,0,1758390742,13121.213935469998,31796.477489220008,53310.766151280004 2025-09-20,17:52:24.000,263,11054400,3245,0,1758390743,13121.254353329998,23951.571203519998,53310.73820280001 2025-09-20,17:52:25.000,263,11054459,3725,0,1758390744,13121.355397979998,28566.199568459997,53310.633396 2025-09-20,17:52:26.000,263,11054376,3085,0,1758390745,13121.402552149993,28566.291207150003,53310.717241440005 2025-09-20,17:52:27.000,263,11054128,3045,0,1758390746,13121.362134289993,29027.522832179995,53310.68230584 2025-09-20,17:52:28.000,263,11054241,3725,0,1758390747,13121.308243809988,29950.472472210007,53310.60544752 2025-09-20,17:52:29.000,263,11054347,3685,0,1758390748,13121.294771189998,31335.055537680004,53310.74518992 2025-09-20,17:52:30.000,263,11054313,3924,0,1758390749,13121.301507499993,25797.308353590008,53310.731215679996 2025-09-20,17:52:31.000,263,11054372,3405,0,1758390750,13121.348661669988,26720.14520754,53310.731215679996 2025-09-20,17:52:32.000,263,11054382,3325,0,1758390751,13121.274562259998,32719.420080120006,53310.79409976 2025-09-20,17:52:33.000,263,11054321,3804,0,1758390752,13121.288034879988,29027.543979570008,53310.57051192001 2025-09-20,17:52:34.000,263,11054396,3485,0,1758390753,13121.321716429993,29488.824948509995,53310.61243464001 2025-09-20,17:52:35.000,263,11054365,3605,0,1758390754,13121.321716429993,30873.513750929997,53310.66134448001 2025-09-20,17:52:36.000,263,11054159,3605,0,1758390755,13121.375606909998,27181.701092550007,53310.598460400004 2025-09-20,17:52:37.000,263,11054576,3165,0,1758390756,13121.200462849993,26720.32848492,53310.58448616 2025-09-20,17:52:38.000,263,11054432,3285,0,1758390757,13121.496860489999,29950.465423079993,53310.49365360001 2025-09-20,17:52:39.000,263,11054322,3005,0,1758390758,13121.368870599988,26720.208649709995,53310.717241440005 2025-09-20,17:52:40.000,263,11054266,3205,0,1758390759,13121.348661669988,28104.54499563,53310.619421760006 2025-09-20,17:52:41.000,263,11054554,3245,0,1758390760,13121.348661669988,30873.259982250005,53310.72422856 2025-09-20,17:52:42.000,263,11054157,3685,0,1758390761,13121.281298569993,27181.651748639997,53310.52160208001 2025-09-20,17:52:43.000,263,11054369,3525,0,1758390762,13121.463178939994,32719.081721880008,53310.59147328001 2025-09-20,17:52:44.000,263,11054434,3125,0,1758390763,13121.490124179989,29950.366735260002,53310.51461496 2025-09-20,17:52:45.000,263,11054518,3165,0,1758390764,13121.416024769998,28566.079733249993,53310.458718 2025-09-20,17:52:46.000,263,11054397,3685,0,1758390765,13121.517069419999,25796.969995349995,53310.598460400004 2025-09-20,17:52:47.000,263,11054190,3045,0,1758390766,13121.416024769998,28104.446307809994,53310.75916416001 2025-09-20,17:52:48.000,263,11054280,3365,0,1758390767,13121.328452739988,24412.626600300006,53310.563524799996 2025-09-20,17:52:49.000,263,11054275,3525,0,1758390768,13121.395815839998,28104.340570860004,53310.75916416001 2025-09-20,17:52:50.000,263,11054459,4165,0,1758390769,13121.389079529989,28565.945799780005,53310.633396 2025-09-20,17:52:51.000,263,11054526,3325,0,1758390770,13121.348661669988,32257.793703810006,53310.65435736 2025-09-20,17:52:52.000,263,11054356,3485,0,1758390771,13121.442970009994,29488.78265373,53310.62640888 2025-09-20,17:52:53.000,263,11054404,3605,0,1758390772,13121.389079529989,24412.584305519995,53310.82903536001 2025-09-20,17:52:54.000,263,11054434,3325,0,1758390773,13121.389079529989,31334.484558149998,53310.69628008 2025-09-20,17:52:55.000,263,11054587,3605,0,1758390774,13121.436233699998,33180.43318212,53310.787112640006 2025-09-20,17:52:56.000,263,11054304,3245,0,1758390775,13121.530542039989,29488.810850249996,53310.65435736 2025-09-20,17:52:57.000,263,11054315,3605,0,1758390776,13121.577696209999,26719.891438859995,53310.75217704 2025-09-20,17:52:58.000,263,11054363,3485,0,1758390777,13121.496860489999,31334.646688139997,53310.55653768 2025-09-20,17:52:59.000,263,11054218,3125,0,1758390778,13121.348661669988,29027.198572199995,53310.68230584 2025-09-20,17:53:00.000,263,11054371,3804,0,1758390779,13121.375606909998,26719.764554520007,53310.80807400001 2025-09-20,17:53:01.000,263,11054315,3685,0,1758390780,13121.348661669988,32719.01827971,53310.668331600005 2025-09-20,17:53:02.000,263,11054413,3685,0,1758390781,13121.409288459989,31796.167327500007,53310.71025432001 2025-09-20,17:53:03.000,263,11054464,3365,0,1758390782,13121.422761079994,29488.59937635,53310.598460400004 2025-09-20,17:53:04.000,263,11054429,3525,0,1758390783,13121.483387869994,31796.040443160004,53310.717241440005 2025-09-20,17:53:05.000,263,11054409,3485,0,1758390784,13121.382343219993,28565.84006283,53310.78012552001 2025-09-20,17:53:06.000,263,11054508,3245,0,1758390785,13121.564223589994,34103.46741171001,53310.619421760006 2025-09-20,17:53:07.000,263,11054413,3565,0,1758390786,13121.463178939994,30873.259982250005,53310.61243464001 2025-09-20,17:53:08.000,263,11054359,3885,0,1758390787,13121.456442629998,27642.812882369995,53310.71025432001 2025-09-20,17:53:09.000,263,11054474,3565,0,1758390788,13121.463178939994,32257.37780514,53310.7032672 2025-09-20,17:53:10.000,263,11054241,4004,0,1758390789,13121.517069419999,32257.744359899996,53310.82204824 2025-09-20,17:53:11.000,263,11054518,3605,0,1758390790,13121.564223589994,27181.264046490003,53310.72422856 2025-09-20,17:53:12.000,263,11054424,3444,0,1758390791,13121.483387869994,24412.415126399996,53310.668331600005 2025-09-20,17:53:13.000,263,11054343,3765,0,1758390792,13121.537278349999,29488.62757287,53310.549550560005 2025-09-20,17:53:14.000,263,11054437,3645,0,1758390793,13121.449706319989,30873.238834860007,53310.59147328001 2025-09-20,17:53:15.000,263,11054347,3645,0,1758390794,13121.55075096999,28104.22073565,53310.68230584 2025-09-20,17:53:16.000,263,11054206,3444,0,1758390795,13121.557487279999,29488.874292420005,53310.62640888 2025-09-20,17:53:17.000,263,11054346,3245,0,1758390796,13121.490124179989,26258.286209939994,53310.72422856 2025-09-20,17:53:18.000,263,11054363,3765,0,1758390797,13121.510333109989,24412.323487710004,53310.619421760006 2025-09-20,17:53:19.000,263,11054218,3205,0,1758390798,13121.490124179989,29950.169359620006,53310.62640888 2025-09-20,17:53:20.000,263,11054392,3485,0,1758390799,13121.496860489999,29027.036442209996,53310.549550560005 2025-09-20,17:53:21.000,263,11054338,3165,0,1758390800,13121.463178939994,32718.99008319,53310.598460400004 2025-09-20,17:53:22.000,263,11054414,3165,0,1758390801,13121.537278349999,25796.829012750008,53310.61243464001 2025-09-20,17:53:23.000,263,11054452,3325,0,1758390802,13121.55075096999,29950.162310490006,53310.668331600005 2025-09-20,17:53:24.000,263,11054454,3085,0,1758390803,13121.557487279999,27642.678948900008,53310.668331600005 2025-09-20,17:53:25.000,263,11054297,3685,0,1758390804,13121.476651559999,30411.591311159995,53310.57749904 2025-09-20,17:53:26.000,263,11054368,3804,0,1758390805,13121.449706319989,32257.427149049996,53310.62640888 2025-09-20,17:53:27.000,263,11054367,3965,0,1758390806,13121.463178939994,30411.54196725,53310.54256344001 2025-09-20,17:53:28.000,263,11054253,3965,0,1758390807,13121.577696209999,26719.701112349998,53310.66134448001 2025-09-20,17:53:29.000,263,11054575,3885,0,1758390808,13121.463178939994,31795.864214910005,53310.619421760006 2025-09-20,17:53:30.000,263,11054493,3965,0,1758390809,13121.483387869994,33180.38383821001,53310.59147328001 2025-09-20,17:53:31.000,263,11054470,3645,0,1758390810,13121.422761079994,27642.6084576,53310.58448616 2025-09-20,17:53:32.000,263,11054466,3205,0,1758390811,13121.375606909998,29027.036442209996,53310.549550560005 2025-09-20,17:53:33.000,263,11054459,3645,0,1758390812,13121.416024769998,27181.228800840006,53310.71025432001 2025-09-20,17:53:34.000,263,11054461,3645,0,1758390813,13121.469915249989,27181.235849970006,53310.58448616 2025-09-20,17:53:35.000,263,11054406,3165,0,1758390814,13121.348661669988,31334.31537903,53310.46570512 2025-09-20,17:53:36.000,263,11054330,3045,0,1758390815,13121.490124179989,29949.880345290003,53310.50762784 2025-09-20,17:53:37.000,263,11054393,3525,0,1758390816,13121.409288459989,23950.880388780002,53310.51461496 2025-09-20,17:53:38.000,263,11054394,3405,0,1758390817,13121.402552149993,29949.795755729996,53310.52160208001 2025-09-20,17:53:39.000,263,11054289,3885,0,1758390818,13121.328452739988,28565.459409810006,53310.58448616 2025-09-20,17:53:40.000,263,11054317,3645,0,1758390819,13121.389079529989,26719.574228009995,53310.50762784 2025-09-20,17:53:41.000,263,11054329,3725,0,1758390820,13121.362134289993,23950.76055357,53310.51461496 2025-09-20,17:53:42.000,263,11054307,3405,0,1758390821,13121.355397979998,32718.658774080002,53310.500640720005 2025-09-20,17:53:43.000,263,11054451,3645,0,1758390822,13121.389079529989,27642.516818910008,53310.57749904 2025-09-20,17:53:44.000,263,11054408,3365,0,1758390823,13121.362134289993,31795.695035790006,53310.41679528 2025-09-20,17:53:45.000,263,11054361,3845,0,1758390824,13121.368870599988,30872.68195359,53310.451730880006 2025-09-20,17:53:46.000,263,11054368,3485,0,1758390825,13121.382343219993,29026.930705260005,53310.48666648 2025-09-20,17:53:47.000,263,11054452,3485,0,1758390826,13121.416024769998,30411.330493350004,53310.48666648 2025-09-20,17:53:48.000,263,11054259,3725,0,1758390827,13121.368870599988,32718.6869706,53310.47269224001 2025-09-20,17:53:49.000,263,11054330,3325,0,1758390828,13121.395815839998,29026.895459609994,53310.451730880006 2025-09-20,17:53:50.000,263,11054406,3165,0,1758390829,13121.463178939994,26719.489638450003,53310.40980816 2025-09-20,17:53:51.000,263,11054381,3645,0,1758390830,13121.483387869994,29026.796771790003,53310.451730880006 2025-09-20,17:53:52.000,263,11054396,3365,0,1758390831,13121.456442629998,29488.30331289,53310.46570512 2025-09-20,17:53:53.000,263,11054349,3444,0,1758390832,13121.429497389989,28565.36072199,53310.46570512 2025-09-20,17:53:54.000,263,11054347,3565,0,1758390833,13121.476651559999,27642.354688919993,53310.43775664 2025-09-20,17:53:55.000,263,11054411,3685,0,1758390834,13121.530542039989,29949.725264430002,53310.41679528 2025-09-20,17:53:56.000,263,11054318,3325,0,1758390835,13121.476651559999,29949.690018780006,53310.500640720005 2025-09-20,17:53:57.000,263,11054479,3804,0,1758390836,13121.55075096999,24412.2036525,53310.48666648 2025-09-20,17:53:58.000,263,11054348,3245,0,1758390837,13121.436233699998,26719.426196279994,53310.52160208001 2025-09-20,17:53:59.000,263,11054258,3444,0,1758390838,13121.496860489999,27642.396983700004,53310.46570512 2025-09-20,17:54:00.000,263,11054391,4045,0,1758390839,13121.517069419999,31334.251936860004,53310.3888468 2025-09-20,17:54:01.000,263,11054410,3325,0,1758390840,13121.544014659994,31334.230789470006,53310.430769520004 2025-09-20,17:54:02.000,263,11054389,3645,0,1758390841,13121.503596799994,30872.717199239996,53310.41679528 2025-09-20,17:54:03.000,263,11054446,3325,0,1758390842,13121.476651559999,29026.796771790003,53310.37487256001 2025-09-20,17:54:04.000,263,11054218,3485,0,1758390843,13121.476651559999,26258.07473604,53310.41679528 2025-09-20,17:54:05.000,263,11054347,3885,0,1758390844,13121.523805729994,23489.26811073,53310.53557632 2025-09-20,17:54:06.000,263,11054346,3645,0,1758390845,13121.517069419999,31795.7443797,53310.59147328001 2025-09-20,17:54:07.000,263,11054363,3845,0,1758390846,13121.604641449994,26258.180472990003,53310.451730880006 2025-09-20,17:54:08.000,263,11054392,3405,0,1758390847,13121.483387869994,27642.59435934,53310.500640720005 2025-09-20,17:54:09.000,263,11054333,3685,0,1758390848,13121.523805729994,30872.82293619,53310.500640720005 2025-09-20,17:54:10.000,263,11054418,3325,0,1758390849,13121.55075096999,31795.93470621,53310.47967936 2025-09-20,17:54:11.000,263,11054393,3924,0,1758390850,13121.517069419999,35949.119972219996,53310.50762784 2025-09-20,17:54:12.000,263,11054452,3165,0,1758390851,13121.537278349999,29488.535934180007,53310.53557632 2025-09-20,17:54:13.000,263,11054403,3765,0,1758390852,13121.523805729994,27181.031425199995,53310.43775664 2025-09-20,17:54:14.000,263,11054351,3605,0,1758390853,13121.476651559999,32257.23682254,53310.52160208001 2025-09-20,17:54:15.000,263,11054323,3685,0,1758390854,13121.456442629998,30411.485574210004,53310.43775664 2025-09-20,17:54:16.000,263,11054415,4004,0,1758390855,13121.483387869994,32718.778609290006,53310.43775664 2025-09-20,17:54:17.000,263,11054382,3325,0,1758390856,13121.544014659994,29026.97300004,53310.53557632 2025-09-20,17:54:18.000,263,11054463,3685,0,1758390857,13121.463178939994,29026.98004917,53310.619421760006 2025-09-20,17:54:19.000,263,11054296,3005,0,1758390858,13121.416024769998,31795.807821869996,53310.5285892 2025-09-20,17:54:20.000,263,11054381,3485,0,1758390859,13121.449706319989,25335.364766429993,53310.49365360001 2025-09-20,17:54:21.000,263,11054373,3525,0,1758390860,13121.436233699998,26258.286209939994,53310.46570512 2025-09-20,17:54:22.000,263,11054443,4085,0,1758390861,13121.449706319989,33180.27105213,53310.50762784 2025-09-20,17:54:23.000,263,11054463,4085,0,1758390862,13121.429497389989,29027.057589599994,53310.47967936 2025-09-20,17:54:24.000,263,11054369,3845,0,1758390863,13121.395815839998,29488.557081570005,53310.48666648 2025-09-20,17:54:25.000,263,11054389,3804,0,1758390864,13121.442970009994,31334.414066850004,53310.50762784 2025-09-20,17:54:26.000,263,11054314,3685,0,1758390865,13121.422761079994,27642.622555859998,53310.55653768 2025-09-20,17:54:27.000,263,11054287,4165,0,1758390866,13121.523805729994,29488.571179830004,53310.48666648 2025-09-20,17:54:28.000,263,11054278,3365,0,1758390867,13121.442970009994,26719.67996496,53310.55653768 2025-09-20,17:54:29.000,263,11054310,3165,0,1758390868,13121.375606909998,29026.97300004,53310.563524799996 2025-09-20,17:54:30.000,263,11054338,3205,0,1758390869,13121.416024769998,33180.29219952,53310.549550560005 2025-09-20,17:54:31.000,263,11054338,3365,0,1758390870,13121.382343219993,32718.799756680004,53310.55653768 2025-09-20,17:54:32.000,263,11054374,2965,0,1758390871,13121.422761079994,32257.38485427,53310.5285892 2025-09-20,17:54:33.000,263,11054509,3485,0,1758390872,13121.422761079994,29949.986082239993,53310.54256344001 2025-09-20,17:54:34.000,263,11054299,3444,0,1758390873,13121.422761079994,29027.008245689998,53310.57749904 2025-09-20,17:54:35.000,263,11054294,3045,0,1758390874,13121.429497389989,32718.785658420005,53310.549550560005 2025-09-20,17:54:36.000,263,11054306,3205,0,1758390875,13121.395815839998,29488.44429549,53310.67531872 2025-09-20,17:54:37.000,263,11054396,3085,0,1758390876,13121.510333109989,29949.957885719996,53310.65435736 2025-09-20,17:54:38.000,263,11054452,3165,0,1758390877,13121.389079529989,34103.27003607,53310.59147328001 2025-09-20,17:54:39.000,263,11054391,3725,0,1758390878,13121.395815839998,28104.07975305,53310.57749904 2025-09-20,17:54:40.000,263,11054279,3804,0,1758390879,13121.442970009994,26719.722259739996,53310.598460400004 2025-09-20,17:54:41.000,263,11054469,3485,0,1758390880,13121.416024769998,28104.086802179998,53310.598460400004 2025-09-20,17:54:42.000,263,11054239,4165,0,1758390881,13121.429497389989,29488.507737659995,53310.563524799996 2025-09-20,17:54:43.000,263,11054409,4004,0,1758390882,13121.429497389989,32257.349608620003,53310.54256344001 2025-09-20,17:54:44.000,263,11054387,3924,0,1758390883,13121.402552149993,28104.129096959994,53310.52160208001 2025-09-20,17:54:45.000,263,11054403,3924,0,1758390884,13121.476651559999,33641.78464236,53310.51461496 2025-09-20,17:54:46.000,263,11054226,3685,0,1758390885,13121.490124179989,29949.880345290003,53310.66134448001 2025-09-20,17:54:47.000,263,11054464,3125,0,1758390886,13121.503596799994,29949.964934849995,53310.62640888 2025-09-20,17:54:48.000,263,11054343,3605,0,1758390887,13121.483387869994,29949.943787459997,53310.52160208001 2025-09-20,17:54:49.000,263,11054359,3605,0,1758390888,13121.422761079994,29488.514786789994,53310.60544752 2025-09-20,17:54:50.000,263,11054419,4004,0,1758390889,13121.436233699998,29488.514786789994,53310.55653768 2025-09-20,17:54:52.000,263,11054416,3165,0,1758390891,13121.436233699998,34103.23479042,53310.54256344001 2025-09-20,17:54:53.000,263,11054436,3125,0,1758390892,13121.416024769998,25796.73737406,53310.598460400004 2025-09-20,17:54:54.000,263,11054347,3565,0,1758390893,13121.341925359993,24873.787734030004,53310.61243464001 2025-09-20,17:54:55.000,263,11054397,3645,0,1758390894,13121.416024769998,26719.69406322,53310.66134448001 2025-09-20,17:54:56.000,263,11054299,3325,0,1758390895,13121.416024769998,30872.900476619994,53310.5285892 2025-09-20,17:54:57.000,263,11054363,3645,0,1758390896,13121.416024769998,30411.39393552,53310.55653768 2025-09-20,17:54:58.000,263,11054338,3444,0,1758390897,13121.389079529989,28104.07270392,53310.549550560005 2025-09-20,17:54:59.000,263,11054357,3885,0,1758390898,13121.416024769998,30872.893427489995,53310.58448616 2025-09-20,17:55:00.000,263,11054270,3645,0,1758390899,13121.416024769998,28565.494655460003,53310.717241440005 2025-09-20,17:55:01.000,263,11054270,3525,0,1758390900,13121.368870599988,29949.9296892,53310.57749904 2025-09-20,17:55:02.000,263,11054314,3325,0,1758390901,13121.476651559999,26719.560129749996,53310.549550560005 2025-09-20,17:55:03.000,263,11054242,3525,0,1758390902,13121.402552149993,24873.639702300003,53310.619421760006 2025-09-20,17:55:04.000,263,11054406,3325,0,1758390903,13121.389079529989,27180.98913042,53310.549550560005 2025-09-20,17:55:05.000,263,11054341,3765,0,1758390904,13121.476651559999,31334.13210165,53310.65435736 2025-09-20,17:55:06.000,263,11054378,3085,0,1758390905,13121.389079529989,30872.68195359,53310.62640888 2025-09-20,17:55:07.000,263,11054431,3685,0,1758390906,13121.456442629998,29488.338558539996,53310.62640888 2025-09-20,17:55:08.000,263,11054438,3165,0,1758390907,13121.442970009994,29026.895459609994,53310.633396 2025-09-20,17:55:09.000,263,11054312,3045,0,1758390908,13121.490124179989,31795.737330570002,53310.67531872 2025-09-20,17:55:10.000,263,11054346,3525,0,1758390909,13121.422761079994,27642.389934570005,53310.668331600005 2025-09-20,17:55:11.000,263,11054323,3765,0,1758390910,13121.537278349999,38256.23677905,53310.619421760006 2025-09-20,17:55:12.000,263,11054379,3725,0,1758390911,13121.490124179989,29949.823952249993,53310.49365360001 2025-09-20,17:55:13.000,263,11054349,3565,0,1758390912,13121.449706319989,26257.976048220007,53310.69628008 2025-09-20,17:55:14.000,263,11054430,3165,0,1758390913,13121.456442629998,30872.773592280006,53310.59147328001 2025-09-20,17:55:15.000,263,11054427,3725,0,1758390914,13121.523805729994,28565.36072199,53310.53557632 2025-09-20,17:55:16.000,263,11054454,3405,0,1758390915,13121.409288459989,28565.459409810006,53310.65435736 2025-09-20,17:55:17.000,263,11054248,3285,0,1758390916,13121.530542039989,32257.166331240005,53310.66134448001 2025-09-20,17:55:18.000,263,11054433,3845,0,1758390917,13121.449706319989,26258.095883429996,53310.61243464001 2025-09-20,17:55:19.000,263,11054542,3485,0,1758390918,13121.530542039989,33180.031381709996,53310.61243464001 2025-09-20,17:55:20.000,263,11054266,3525,0,1758390919,13121.449706319989,28103.833033500006,53310.66134448001 2025-09-20,17:55:21.000,263,11054301,3924,0,1758390920,13121.476651559999,30411.316395090005,53310.66134448001 2025-09-20,17:55:22.000,263,11054316,3125,0,1758390921,13121.510333109989,34103.04446391,53310.598460400004 2025-09-20,17:55:23.000,263,11054356,3485,0,1758390922,13121.59116882999,29026.83906657,53310.668331600005 2025-09-20,17:55:24.000,263,11054306,3285,0,1758390923,13121.61811407,30411.20360901,53310.71025432001 2025-09-20,17:55:25.000,263,11054375,3605,0,1758390924,13121.645059309994,28565.318427210004,53310.62640888 2025-09-20,17:55:26.000,263,11054380,3365,0,1758390925,13121.597905139999,32257.039446900002,53310.64038312001 2025-09-20,17:55:27.000,263,11054363,3525,0,1758390926,13121.665268239994,28565.34662373,53310.717241440005 2025-09-20,17:55:28.000,263,11054353,3485,0,1758390927,13121.705686099995,27642.368787180007,53310.73820280001 2025-09-20,17:55:29.000,263,11054476,3365,0,1758390928,13121.665268239994,29949.725264430002,53310.66134448001 2025-09-20,17:55:30.000,263,11054398,3525,0,1758390929,13121.786521819995,32257.06059429,53310.731215679996 2025-09-20,17:55:31.000,263,11054445,3645,0,1758390930,13121.79325812999,29488.197575939994,53310.78012552001 2025-09-20,17:55:32.000,263,11054378,3245,0,1758390931,13121.73936765,29026.66283832,53310.67531872 2025-09-20,17:55:33.000,263,11054373,3685,0,1758390932,13121.847148609995,32256.90551343,53310.80807400001 2025-09-20,17:55:34.000,263,11054434,3565,0,1758390933,13121.826939679995,31334.110954260002,53310.75217704 2025-09-20,17:55:35.000,263,11054528,3444,0,1758390934,13121.82020337,27642.340590659995,53310.80108688 2025-09-20,17:55:36.000,263,11054354,3685,0,1758390935,13121.867357539995,26257.842114750005,53310.787112640006 2025-09-20,17:55:37.000,263,11054414,3325,0,1758390936,13121.79999444,26719.172427600002,53310.90589368001 2025-09-20,17:55:38.000,263,11054521,4125,0,1758390937,13121.948193259996,34564.332481980004,53310.87794520001 2025-09-20,17:55:39.000,263,11054489,3965,0,1758390938,13121.88083016,34102.87528479,53310.80807400001 2025-09-20,17:55:40.000,263,11054322,3405,0,1758390939,13121.90103909,31333.96292253,53310.80807400001 2025-09-20,17:55:41.000,263,11054334,3205,0,1758390940,13121.93472063999,30411.05557728,53310.81506112 2025-09-20,17:55:42.000,263,11054275,4004,0,1758390941,13121.94145695,33180.031381709996,53310.86397096 2025-09-20,17:55:43.000,263,11054322,3085,0,1758390942,13121.95492956999,32256.771579959997,53310.787112640006 2025-09-20,17:55:44.000,263,11054361,3525,0,1758390943,13121.98187481,29488.014298559996,53310.84999672 2025-09-20,17:55:45.000,263,11054258,3325,0,1758390944,13121.927984329996,29949.379857060005,53310.86397096 2025-09-20,17:55:46.000,263,11054341,3605,0,1758390945,13121.97513849999,25334.7937869,53310.85698384001 2025-09-20,17:55:47.000,263,11054340,3125,0,1758390946,13122.008820049996,32256.90551343,53310.74518992 2025-09-20,17:55:48.000,263,11054367,3565,0,1758390947,13122.015556359991,29026.444315290006,53310.898906559996 2025-09-20,17:55:49.000,263,11054377,3605,0,1758390948,13121.927984329996,27180.608477400005,53310.80807400001 2025-09-20,17:55:50.000,263,11054393,3685,0,1758390949,13121.927984329996,23950.40809707,53310.884932320005 2025-09-20,17:55:51.000,263,11054310,3365,0,1758390950,13121.98187481,27641.995183289997,53310.836022480005 2025-09-20,17:55:53.000,263,11054395,3804,0,1758390952,13122.008820049996,23950.309409249996,53310.8430096 2025-09-20,17:55:54.000,263,11054414,3765,0,1758390953,13121.93472063999,29026.592347020007,53310.86397096 2025-09-20,17:55:55.000,263,11054376,3405,0,1758390954,13121.995347429991,29949.457397489998,53310.89191944 2025-09-20,17:55:56.000,263,11054431,4045,0,1758390955,13121.97513849999,27642.051576330006,53310.85698384001 2025-09-20,17:55:57.000,263,11054393,3965,0,1758390956,13121.96166588,33641.26300674,53310.87794520001 2025-09-20,17:55:58.000,263,11054483,4045,0,1758390957,13122.0425016,32718.130089330007,53310.933842160004 2025-09-20,17:55:59.000,263,11054335,3924,0,1758390958,13122.0425016,26257.524903900005,53310.80807400001 2025-09-20,17:56:00.000,263,11054338,3325,0,1758390959,13121.988611119996,29949.379857060005,53310.80108688 2025-09-20,17:56:01.000,263,11054413,3605,0,1758390960,13122.062710530001,27180.566182619994,53310.82903536001 2025-09-20,17:56:02.000,263,11054428,3085,0,1758390961,13122.055974219991,27641.938790250002,53310.80807400001 2025-09-20,17:56:03.000,263,11054373,4004,0,1758390962,13122.029028979996,25334.596411260005,53310.87095808 2025-09-20,17:56:04.000,263,11054290,3165,0,1758390963,13122.096392079991,26719.003248480003,53310.836022480005 2025-09-20,17:56:05.000,263,11054382,3444,0,1758390964,13122.096392079991,33179.6295813,53310.78012552001 2025-09-20,17:56:06.000,263,11054396,3085,0,1758390965,13122.123337320001,29026.402020509995,53310.78012552001 2025-09-20,17:56:07.000,263,11054370,3365,0,1758390966,13122.116601009991,28564.789742459994,53310.836022480005 2025-09-20,17:56:08.000,263,11054376,3285,0,1758390967,13122.150282559996,25795.919674980003,53310.81506112 2025-09-20,17:56:09.000,263,11054376,3405,0,1758390968,13122.136809939992,29026.33857834,53310.80807400001 2025-09-20,17:56:10.000,263,11054327,3885,0,1758390969,13122.163755180001,27641.889446340007,53310.79409976 2025-09-20,17:56:11.000,263,11054320,3405,0,1758390970,13122.136809939992,27180.35470872,53310.7731384 2025-09-20,17:56:12.000,263,11054363,3885,0,1758390971,13122.143546250001,28564.782693329995,53310.79409976 2025-09-20,17:56:13.000,263,11054416,3125,0,1758390972,13122.177227799992,28103.2691031,53310.7731384 2025-09-20,17:56:14.000,263,11054265,4085,0,1758390973,13122.089655769996,26718.918658919996,53310.836022480005 2025-09-20,17:56:15.000,263,11054342,3325,0,1758390974,13122.163755180001,29487.746431620006,53310.78012552001 2025-09-20,17:56:16.000,263,11054295,4085,0,1758390975,13122.136809939992,31795.046515830007,53310.85698384001 2025-09-20,17:56:17.000,263,11054323,3924,0,1758390976,13122.116601009991,29949.168383159995,53310.85698384001 2025-09-20,17:56:18.000,263,11054422,3245,0,1758390977,13122.177227799992,31794.94077888,53310.836022480005 2025-09-20,17:56:19.000,263,11054226,3165,0,1758390978,13122.136809939992,30872.061630149998,53310.79409976 2025-09-20,17:56:20.000,263,11054431,3685,0,1758390979,13122.170491489996,33640.88940285001,53310.87794520001 2025-09-20,17:56:21.000,263,11054300,3205,0,1758390980,13122.123337320001,27180.248971769994,53310.766151280004 2025-09-20,17:56:22.000,263,11054296,3285,0,1758390981,13122.157018869992,29487.556105109994,53310.91986792 2025-09-20,17:56:23.000,263,11054476,3485,0,1758390982,13122.116601009991,31794.94782801,53310.82903536001 2025-09-20,17:56:24.000,263,11054371,3565,0,1758390983,13122.136809939992,25795.750495860004,53310.92685504001 2025-09-20,17:56:25.000,263,11054368,3165,0,1758390984,13122.123337320001,29026.070711399996,53310.82903536001 2025-09-20,17:56:26.000,263,11054408,3165,0,1758390985,13122.130073629996,27641.62862853,53310.92685504001 2025-09-20,17:56:27.000,263,11054347,3765,0,1758390986,13122.123337320001,31794.729304980006,53310.85698384001 2025-09-20,17:56:28.000,263,11054315,3565,0,1758390987,13122.217645659992,28102.980088769997,53310.933842160004 2025-09-20,17:56:29.000,263,11054507,4245,0,1758390988,13122.190700419997,25795.658857169998,53310.86397096 2025-09-20,17:56:30.000,263,11054356,3365,0,1758390989,13122.150282559996,33179.15024046,53310.884932320005 2025-09-20,17:56:31.000,263,11054330,3725,0,1758390990,13122.035765289991,31794.701108459994,53310.884932320005 2025-09-20,17:56:32.000,263,11054436,3485,0,1758390991,13122.02229267,31794.81389454,53310.85698384001 2025-09-20,17:56:33.000,263,11054373,3804,0,1758390992,13122.008820049996,28102.853204429994,53310.82204824 2025-09-20,17:56:34.000,263,11054386,3605,0,1758390993,13122.076183149991,29948.79477927,53310.80807400001 2025-09-20,17:56:35.000,263,11054396,3365,0,1758390994,13121.988611119996,27641.508793319997,53310.82204824 2025-09-20,17:56:36.000,263,11054434,3325,0,1758390995,13122.02229267,23488.133200800003,53310.80807400001 2025-09-20,17:56:37.000,263,11054393,3685,0,1758390996,13122.02229267,27641.445351150003,53310.85698384001 2025-09-20,17:56:38.000,263,11054332,3245,0,1758390997,13121.988611119996,24872.70216801,53310.884932320005 2025-09-20,17:56:39.000,263,11054228,3365,0,1758390998,13122.015556359991,26718.467514599994,53310.91986792 2025-09-20,17:56:40.000,263,11054399,3725,0,1758390999,13122.008820049996,29025.823991850004,53310.87095808 2025-09-20,17:56:41.000,263,11054318,3005,0,1758391000,13121.968402189996,26718.481612860007,53310.884932320005 2025-09-20,17:56:42.000,263,11054370,3165,0,1758391001,13121.97513849999,25334.074775639994,53310.94781640001 2025-09-20,17:56:43.000,263,11054321,3405,0,1758391002,13121.95492956999,30410.146239509995,53310.91986792 2025-09-20,17:56:44.000,263,11054409,3405,0,1758391003,13121.98187481,29025.802844460006,53310.84999672 2025-09-20,17:56:45.000,263,11054363,3725,0,1758391004,13121.948193259996,27641.353712459997,53310.884932320005 2025-09-20,17:56:46.000,263,11054351,4004,0,1758391005,13121.90103909,30410.132141249996,53310.898906559996 2025-09-20,17:56:47.000,263,11054349,4004,0,1758391006,13121.988611119996,32256.017323049993,53310.94781640001 2025-09-20,17:56:48.000,263,11054407,3804,0,1758391007,13121.988611119996,33640.50874983,53310.87095808 2025-09-20,17:56:49.000,263,11054548,3485,0,1758391008,13121.927984329996,31794.546027599994,53310.81506112 2025-09-20,17:56:50.000,263,11054526,3485,0,1758391009,13121.94145695,25333.954940430005,53310.82903536001 2025-09-20,17:56:51.000,263,11054331,3924,0,1758391010,13121.90103909,24872.55413628,53310.78012552001 2025-09-20,17:56:52.000,263,11054496,3405,0,1758391011,13121.93472063999,24411.10398822,53310.82204824 2025-09-20,17:56:53.000,263,11054454,3405,0,1758391012,13121.90103909,30871.659829740005,53310.898906559996 2025-09-20,17:56:54.000,263,11054384,3565,0,1758391013,13121.92124802,31794.616518900002,53310.836022480005 2025-09-20,17:56:55.000,263,11054396,3125,0,1758391014,13121.92124802,32256.137158259997,53310.8430096 2025-09-20,17:56:56.000,263,11054459,3525,0,1758391015,13121.83367598999,29025.71120577,53310.81506112 2025-09-20,17:56:57.000,263,11054368,3165,0,1758391016,13121.847148609995,27641.283221160003,53310.787112640006 2025-09-20,17:56:58.000,263,11054437,3485,0,1758391017,13121.83367598999,28564.197615540004,53310.787112640006 2025-09-20,17:56:59.000,263,11054397,3325,0,1758391018,13121.867357539995,32255.94683175,53310.72422856 2025-09-20,17:57:00.000,263,11054362,3205,0,1758391019,13121.79999444,30409.94181474,53310.71025432001 2025-09-20,17:57:01.000,263,11054386,3085,0,1758391020,13121.826939679995,31794.369799349995,53310.73820280001 2025-09-20,17:57:02.000,263,11054279,3725,0,1758391021,13121.81346705999,32255.911586100003,53310.79409976 2025-09-20,17:57:03.000,263,11054469,3685,0,1758391022,13121.746103959995,29025.668910990003,53310.68929296001 2025-09-20,17:57:04.000,263,11054281,3804,0,1758391023,13121.82020337,31332.87735651,53310.78012552001 2025-09-20,17:57:05.000,263,11054379,3804,0,1758391024,13121.75284026999,27179.71323789,53310.62640888 2025-09-20,17:57:06.000,263,11054406,3444,0,1758391025,13121.75284026999,29025.633665340007,53310.62640888 2025-09-20,17:57:07.000,263,11054431,3885,0,1758391026,13121.71915872,31332.926700419994,53310.7731384 2025-09-20,17:57:08.000,263,11054441,3924,0,1758391027,13121.73263133999,31794.4755363,53310.82903536001 2025-09-20,17:57:09.000,263,11054371,3845,0,1758391028,13121.75957658,27641.114042040004,53310.766151280004 2025-09-20,17:57:10.000,263,11054404,3325,0,1758391029,13121.705686099995,28564.07778033,53310.787112640006 2025-09-20,17:57:11.000,263,11054349,3885,0,1758391030,13121.59116882999,31332.792766950006,53310.79409976 2025-09-20,17:57:12.000,263,11054326,3325,0,1758391031,13121.665268239994,27640.937813790006,53310.8430096 2025-09-20,17:57:13.000,263,11054420,3444,0,1758391032,13121.638323,32717.24189895,53310.69628008 2025-09-20,17:57:14.000,263,11054340,3085,0,1758391033,13121.685477169995,30409.871323440006,53310.633396 2025-09-20,17:57:15.000,263,11054451,3685,0,1758391034,13121.624850379994,26256.650811779997,53310.61243464001 2025-09-20,17:57:16.000,263,11054330,3085,0,1758391035,13121.645059309994,29948.414126250005,53310.717241440005 2025-09-20,17:57:17.000,263,11054219,3365,0,1758391036,13121.665268239994,29025.358749270003,53310.668331600005 2025-09-20,17:57:18.000,263,11054322,3205,0,1758391037,13121.57095989999,31332.757521299995,53310.65435736 2025-09-20,17:57:19.000,263,11054551,3405,0,1758391038,13121.55075096999,29025.443338829995,53310.74518992 2025-09-20,17:57:20.000,263,11054297,3485,0,1758391039,13121.564223589994,30871.335569760005,53310.68230584 2025-09-20,17:57:21.000,263,11054301,3924,0,1758391040,13121.537278349999,29486.822995590002,53310.80108688 2025-09-20,17:57:22.000,263,11054352,3405,0,1758391041,13121.537278349999,23487.738449519995,53310.717241440005 2025-09-20,17:57:23.000,263,11054317,3804,0,1758391042,13121.55075096999,25794.97509156,53310.717241440005 2025-09-20,17:57:24.000,263,11054323,4004,0,1758391043,13121.537278349999,34101.49365531,53310.72422856 2025-09-20,17:57:25.000,263,11054378,3525,0,1758391044,13121.544014659994,26717.967026369995,53310.80807400001 2025-09-20,17:57:26.000,263,11054345,4004,0,1758391045,13121.564223589994,28102.324519679998,53310.68230584 2025-09-20,17:57:27.000,263,11054379,3645,0,1758391046,13121.517069419999,28102.30337229,53310.766151280004 2025-09-20,17:57:28.000,263,11054376,3525,0,1758391047,13121.490124179989,32255.502736559996,53310.75916416001 2025-09-20,17:57:29.000,263,11054403,3845,0,1758391048,13121.496860489999,25795.00328808,53310.7731384 2025-09-20,17:57:30.000,263,11054337,3685,0,1758391049,13121.463178939994,28102.366814459994,53310.668331600005 2025-09-20,17:57:31.000,263,11054521,3605,0,1758391050,13121.483387869994,28102.211733599994,53310.71025432001 2025-09-20,17:57:32.000,263,11054376,2965,0,1758391051,13121.442970009994,26717.868338550004,53310.633396 2025-09-20,17:57:33.000,263,11054431,3685,0,1758391052,13121.490124179989,28102.13419317,53310.717241440005 2025-09-20,17:57:34.000,263,11054340,2844,0,1758391053,13121.510333109989,31794.00324459,53310.58448616 2025-09-20,17:57:35.000,263,11054428,3005,0,1758391054,13121.544014659994,26717.727355950003,53310.61243464001 2025-09-20,17:57:36.000,263,11054541,3804,0,1758391055,13121.483387869994,30409.497719549996,53310.64737024 2025-09-20,17:57:37.000,263,11054514,3405,0,1758391056,13121.530542039989,29025.090882329998,53310.71025432001 2025-09-20,17:57:38.000,263,11054315,3885,0,1758391057,13121.544014659994,25333.609533060007,53310.766151280004 2025-09-20,17:57:39.000,263,11054115,3725,0,1758391058,13121.544014659994,29025.06973494,53310.75217704 2025-09-20,17:57:40.000,263,11054369,3765,0,1758391059,13121.537278349999,26717.706208560005,53310.668331600005 2025-09-20,17:57:41.000,263,11054438,3405,0,1758391060,13121.57095989999,29025.161373630006,53310.731215679996 2025-09-20,17:57:42.000,263,11054534,3444,0,1758391061,13121.557487279999,32716.720263330004,53310.68929296001 2025-09-20,17:57:43.000,263,11054560,3405,0,1758391062,13121.476651559999,27179.304388350007,53310.79409976 2025-09-20,17:57:44.000,263,11054440,3325,0,1758391063,13121.530542039989,29486.745455159995,53310.619421760006 2025-09-20,17:57:45.000,263,11054473,3924,0,1758391064,13121.597905139999,29947.927736280006,53310.766151280004 2025-09-20,17:57:46.000,263,11054342,3205,0,1758391065,13121.557487279999,27179.135209230008,53310.549550560005 2025-09-20,17:57:47.000,263,11054396,2925,0,1758391066,13121.476651559999,28563.59843949,53310.717241440005 2025-09-20,17:57:48.000,263,11054161,3405,0,1758391067,13121.517069419999,29948.019374969997,53310.69628008 2025-09-20,17:57:49.000,263,11054387,3365,0,1758391068,13121.496860489999,33178.22680443,53310.73820280001 2025-09-20,17:57:50.000,263,11054463,3605,0,1758391069,13121.624850379994,26717.74850334,53310.75217704 2025-09-20,17:57:51.000,263,11054376,3125,0,1758391070,13121.577696209999,28101.96501405,53310.75217704 2025-09-20,17:57:52.000,263,11054444,3444,0,1758391071,13121.544014659994,28563.59843949,53310.87095808 2025-09-20,17:57:53.000,263,11054311,3444,0,1758391072,13121.57095989999,31793.84816373,53310.72422856 2025-09-20,17:57:54.000,263,11054360,3525,0,1758391073,13121.577696209999,29947.934785410005,53310.85698384001 2025-09-20,17:57:55.000,263,11054443,3485,0,1758391074,13121.537278349999,27640.733389019995,53310.69628008 2025-09-20,17:57:56.000,263,11054549,3885,0,1758391075,13121.530542039989,33639.66990336,53310.75217704 2025-09-20,17:57:57.000,263,11054384,3325,0,1758391076,13121.577696209999,31332.36277002,53310.94781640001 2025-09-20,17:57:58.000,263,11054336,3205,0,1758391077,13121.463178939994,30409.363786079994,53310.80807400001 2025-09-20,17:57:59.000,263,11054437,3804,0,1758391078,13121.57095989999,32255.192574839995,53310.787112640006 2025-09-20,17:58:00.000,263,11054382,3325,0,1758391079,13121.503596799994,27179.107012709996,53310.91986792 2025-09-20,17:58:01.000,263,11054359,4045,0,1758391080,13121.490124179989,28563.570242970003,53310.898906559996 2025-09-20,17:58:02.000,263,11054510,3405,0,1758391081,13121.442970009994,28102.077800130006,53310.96877776 2025-09-20,17:58:03.000,263,11054523,3804,0,1758391082,13121.463178939994,29486.308409100006,53310.85698384001 2025-09-20,17:58:04.000,263,11054530,2965,0,1758391083,13121.368870599988,32716.551084210005,53310.884932320005 2025-09-20,17:58:05.000,263,11054341,3525,0,1758391084,13121.449706319989,30409.483621289997,53310.787112640006 2025-09-20,17:58:06.000,263,11054354,3085,0,1758391085,13121.469915249989,30870.77163936,53310.766151280004 2025-09-20,17:58:07.000,263,11054300,3005,0,1758391086,13121.436233699998,26256.28425702,53310.717241440005 2025-09-20,17:58:08.000,263,11054343,3725,0,1758391087,13121.375606909998,28102.014357959997,53310.717241440005 2025-09-20,17:58:09.000,263,11054270,3045,0,1758391088,13121.409288459989,35946.76556280001,53310.68929296001 2025-09-20,17:58:10.000,263,11054262,3365,0,1758391089,13121.409288459989,29024.985145380007,53310.91986792 2025-09-20,17:58:11.000,263,11054468,3325,0,1758391090,13121.483387869994,27640.352736,53310.836022480005 2025-09-20,17:58:12.000,263,11054386,3245,0,1758391091,13121.537278349999,29947.793802810003,53310.787112640006 2025-09-20,17:58:13.000,263,11054328,3325,0,1758391092,13121.429497389989,25794.52394724,53310.82204824 2025-09-20,17:58:14.000,263,11054246,3444,0,1758391093,13121.503596799994,33639.50777337,53310.78012552001 2025-09-20,17:58:15.000,263,11054578,3525,0,1758391094,13121.449706319989,33639.620559450006,53310.80807400001 2025-09-20,17:58:16.000,263,11054465,4085,0,1758391095,13121.517069419999,29947.772655420005,53310.85698384001 2025-09-20,17:58:17.000,263,11054434,3405,0,1758391096,13121.382343219993,25333.334616990003,53310.717241440005 2025-09-20,17:58:18.000,263,11054425,3924,0,1758391097,13121.523805729994,24410.208748710007,53310.71025432001 2025-09-20,17:58:19.000,263,11054364,3245,0,1758391098,13121.503596799994,27640.472571210004,53310.766151280004 2025-09-20,17:58:20.000,263,11054495,3485,0,1758391099,13121.496860489999,30409.243950870004,53310.64038312001 2025-09-20,17:58:21.000,263,11054419,3365,0,1758391100,13121.55075096999,30870.59541111,53310.766151280004 2025-09-20,17:58:22.000,263,11054355,3685,0,1758391101,13121.530542039989,31332.21473829,53310.71025432001 2025-09-20,17:58:23.000,263,11054261,3605,0,1758391102,13121.564223589994,31332.07375569,53310.7032672 2025-09-20,17:58:24.000,263,11054455,3605,0,1758391103,13121.483387869994,26255.995242689998,53310.68230584 2025-09-20,17:58:25.000,263,11054370,3165,0,1758391104,13121.442970009994,27178.853244030004,53310.85698384001 2025-09-20,17:58:26.000,263,11054382,3285,0,1758391105,13121.530542039989,32255.12913267,53310.72422856 2025-09-20,17:58:27.000,263,11054545,3565,0,1758391106,13121.55075096999,32255.15732919,53310.82204824 2025-09-20,17:58:28.000,263,11054559,3725,0,1758391107,13121.584432519994,29024.963997989995,53310.81506112 2025-09-20,17:58:29.000,263,11054298,3605,0,1758391108,13121.476651559999,30870.73639371,53310.717241440005 2025-09-20,17:58:30.000,263,11054351,3845,0,1758391109,13121.557487279999,32716.480592909997,53310.75217704 2025-09-20,17:58:31.000,263,11054520,3444,0,1758391110,13121.57095989999,25333.235929169998,53310.68230584 2025-09-20,17:58:32.000,263,11054409,3885,0,1758391111,13121.61137775999,30409.29329478,53310.74518992 2025-09-20,17:58:33.000,263,11054371,4045,0,1758391112,13121.597905139999,25794.6790281,53310.8430096 2025-09-20,17:58:34.000,263,11054527,3885,0,1758391113,13121.638323,28563.556144710004,53310.73820280001 2025-09-20,17:58:35.000,263,11054461,4045,0,1758391114,13121.645059309994,28102.049603609994,53310.67531872 2025-09-20,17:58:36.000,263,11054431,4004,0,1758391115,13121.63158668999,27179.107012709996,53310.71025432001 2025-09-20,17:58:37.000,263,11054387,3685,0,1758391116,13121.685477169995,30870.722295450003,53310.717241440005 2025-09-20,17:58:38.000,263,11054426,3205,0,1758391117,13121.69221347999,31793.657837220002,53310.71025432001 2025-09-20,17:58:39.000,263,11054469,3365,0,1758391118,13121.61811407,34100.894479259994,53310.7731384 2025-09-20,17:58:40.000,263,11054365,3565,0,1758391119,13121.63158668999,27640.564209899996,53310.78012552001 2025-09-20,17:58:41.000,263,11054366,3085,0,1758391120,13121.705686099995,27640.52896425,53310.7731384 2025-09-20,17:58:42.000,263,11054339,3444,0,1758391121,13121.638323,29024.935801469997,53310.787112640006 2025-09-20,17:58:43.000,263,11054489,3444,0,1758391122,13121.61137775999,28563.492702539996,53310.766151280004 2025-09-20,17:58:44.000,263,11054320,3285,0,1758391123,13121.69894979,27179.05061967,53310.71025432001 2025-09-20,17:58:45.000,263,11054299,3845,0,1758391124,13121.59116882999,27179.078816189998,53310.78012552001 2025-09-20,17:58:46.000,263,11054284,3485,0,1758391125,13121.665268239994,26717.466538139997,53310.74518992 2025-09-20,17:58:47.000,263,11054325,4004,0,1758391126,13121.75284026999,28563.422211240002,53310.787112640006 2025-09-20,17:58:48.000,263,11054269,3885,0,1758391127,13121.69894979,26256.016390079996,53310.8430096 2025-09-20,17:58:49.000,263,11054550,3565,0,1758391128,13121.624850379994,28101.929768400005,53310.68230584 2025-09-20,17:58:50.000,263,11054476,3444,0,1758391129,13121.69894979,29486.273163449994,53310.68230584 2025-09-20,17:58:51.000,263,11054443,3645,0,1758391130,13121.63158668999,29947.83609759,53310.69628008 2025-09-20,17:58:52.000,263,11054341,3845,0,1758391131,13121.645059309994,27640.35978513,53310.79409976 2025-09-20,17:58:53.000,263,11054122,3565,0,1758391132,13121.645059309994,29024.780720609997,53310.78012552001 2025-09-20,17:58:54.000,263,11054434,3165,0,1758391133,13121.624850379994,31793.418166799995,53310.80108688 2025-09-20,17:58:55.000,263,11054364,3444,0,1758391134,13121.766312889995,29024.73842583,53310.898906559996 2025-09-20,17:58:56.000,263,11054288,3645,0,1758391135,13121.75284026999,29947.68101673,53310.62640888 2025-09-20,17:58:57.000,263,11054331,3525,0,1758391136,13121.63158668999,32255.093887020004,53310.66134448001 2025-09-20,17:58:58.000,263,11054462,3205,0,1758391137,13121.766312889995,29947.84314672,53310.79409976 2025-09-20,17:58:59.000,263,11054465,3365,0,1758391138,13121.57095989999,30870.390986340004,53310.668331600005 2025-09-20,17:59:00.000,263,11054373,3325,0,1758391139,13121.67874086,29024.73842583,53310.78012552001 2025-09-20,17:59:01.000,263,11054430,3045,0,1758391140,13121.67874086,28563.394014720005,53310.80807400001 2025-09-20,17:59:02.000,263,11054567,3804,0,1758391141,13121.685477169995,28563.28827777,53310.67531872 2025-09-20,17:59:03.000,263,11054415,3485,0,1758391142,13121.75957658,30409.363786079994,53310.7032672 2025-09-20,17:59:04.000,263,11054326,3325,0,1758391143,13121.73263133999,24871.60250373,53310.717241440005 2025-09-20,17:59:05.000,263,11054174,3325,0,1758391144,13121.71915872,27178.817998380007,53310.766151280004 2025-09-20,17:59:06.000,263,11054394,3444,0,1758391145,13121.73936765,31331.932773089997,53310.80108688 2025-09-20,17:59:07.000,263,11054528,3685,0,1758391146,13121.77978551,31331.89752744,53310.731215679996 2025-09-20,17:59:08.000,263,11054308,3565,0,1758391147,13121.806730749995,29024.56924671,53310.731215679996 2025-09-20,17:59:09.000,263,11054433,4045,0,1758391148,13121.75957658,28101.697147109997,53310.65435736 2025-09-20,17:59:10.000,263,11054415,3765,0,1758391149,13121.786521819995,29947.561181519995,53310.66134448001 2025-09-20,17:59:11.000,263,11054452,2965,0,1758391150,13121.806730749995,27640.19765514,53310.717241440005 2025-09-20,17:59:12.000,263,11054395,3645,0,1758391151,13121.81346705999,30870.475575899996,53310.787112640006 2025-09-20,17:59:13.000,263,11054430,3245,0,1758391152,13121.887566469995,34100.760545790006,53310.74518992 2025-09-20,17:59:14.000,263,11054394,2885,0,1758391153,13121.887566469995,29024.724327570002,53310.7032672 2025-09-20,17:59:15.000,263,11054391,3685,0,1758391154,13121.90103909,29947.476591960003,53310.68929296001 2025-09-20,17:59:16.000,263,11054410,3005,0,1758391155,13121.88083016,32716.339610309995,53310.68929296001 2025-09-20,17:59:17.000,263,11054476,3285,0,1758391156,13121.786521819995,29947.434297180007,53310.72422856 2025-09-20,17:59:18.000,263,11054517,3485,0,1758391157,13121.83367598999,29024.470558889996,53310.717241440005 2025-09-20,17:59:19.000,263,11054605,3885,0,1758391158,13121.887566469995,32254.98110094,53310.72422856 2025-09-20,17:59:20.000,263,11054240,3525,0,1758391159,13121.82020337,27178.5642297,53310.717241440005 2025-09-20,17:59:21.000,263,11054527,3804,0,1758391160,13121.786521819995,34100.6689071,53310.68230584 2025-09-20,17:59:22.000,263,11054485,3885,0,1758391161,13121.81346705999,28563.076803870004,53310.73820280001 2025-09-20,17:59:23.000,263,11054538,3565,0,1758391162,13121.887566469995,30870.405084600003,53310.8430096 2025-09-20,17:59:24.000,263,11054418,3525,0,1758391163,13121.766312889995,26717.13522903,53310.72422856 2025-09-20,17:59:25.000,263,11054352,3444,0,1758391164,13121.8404123,26717.205720330006,53310.787112640006 2025-09-20,17:59:26.000,263,11054295,4085,0,1758391165,13121.847148609995,29947.307412840004,53310.7032672 2025-09-20,17:59:27.000,263,11054601,3725,0,1758391166,13121.85388491999,29024.58334497,53310.80108688 2025-09-20,17:59:28.000,263,11054486,3325,0,1758391167,13121.93472063999,26717.27621163,53310.82204824 2025-09-20,17:59:29.000,263,11054468,3045,0,1758391168,13121.86062123,28101.619606680004,53310.82903536001 2025-09-20,17:59:30.000,263,11054422,3085,0,1758391169,13121.927984329996,29485.984149120006,53310.85698384001 2025-09-20,17:59:31.000,263,11054379,3444,0,1758391170,13121.95492956999,28563.147295169998,53310.75217704 2025-09-20,17:59:32.000,263,11054366,3045,0,1758391171,13121.90103909,26717.191622070008,53310.82903536001 2025-09-20,17:59:33.000,263,11054335,3965,0,1758391172,13121.92124802,31793.37587202,53310.69628008 2025-09-20,17:59:34.000,263,11054400,3085,0,1758391173,13121.91451170999,31331.9116257,53310.78012552001 2025-09-20,17:59:35.000,263,11054459,3685,0,1758391174,13121.88083016,29485.864313910002,53310.86397096 2025-09-20,17:59:36.000,263,11054410,3005,0,1758391175,13121.90103909,29024.703180180004,53310.98973912 2025-09-20,17:59:37.000,263,11054381,3804,0,1758391176,13122.008820049996,29947.547083259997,53310.87794520001 2025-09-20,17:59:38.000,263,11054489,3965,0,1758391177,13121.927984329996,30408.933789150004,53310.94781640001 2025-09-20,17:59:39.000,263,11054316,3525,0,1758391178,13121.988611119996,31793.432265059993,53310.84999672 2025-09-20,17:59:40.000,263,11054605,3845,0,1758391179,13121.91451170999,31331.869330920003,53310.73820280001 2025-09-20,17:59:41.000,263,11054363,3965,0,1758391180,13122.062710530001,27640.176507750002,53310.75916416001 2025-09-20,17:59:42.000,263,11054215,4004,0,1758391181,13122.008820049996,26255.80491618,53310.79409976 2025-09-20,17:59:43.000,263,11054723,3885,0,1758391182,13122.062710530001,29485.90660869,53310.8430096 2025-09-20,17:59:44.000,263,11054674,3444,0,1758391183,13121.98187481,29024.43531324,53310.94781640001 2025-09-20,17:59:45.000,263,11054437,3765,0,1758391184,13121.88083016,30870.27820026,53310.86397096 2025-09-20,17:59:46.000,263,11054312,3485,0,1758391185,13121.94145695,31331.932773089997,53310.87095808 2025-09-20,17:59:47.000,263,11054468,3085,0,1758391186,13122.076183149991,30408.750511770006,53310.836022480005 2025-09-20,17:59:48.000,263,11054388,3365,0,1758391187,13121.968402189996,28101.471574950003,53310.87794520001 2025-09-20,17:59:49.000,263,11054582,3285,0,1758391188,13122.049237909996,25794.220834649997,53310.92685504001 2025-09-20,17:59:50.000,263,11054368,3045,0,1758391189,13121.98187481,29024.491706279994,53310.982752 2025-09-20,17:59:51.000,263,11054336,3085,0,1758391190,13122.062710530001,29485.948903469995,53310.94781640001 2025-09-20,17:59:52.000,263,11054273,3685,0,1758391191,13122.00208374,26717.177523809994,53310.92685504001 2025-09-20,17:59:53.000,263,11054412,3045,0,1758391192,13121.87409384999,31331.72129919,53310.96179064 2025-09-20,17:59:54.000,263,11054417,3645,0,1758391193,13122.055974219991,29486.04054216,53310.86397096 2025-09-20,17:59:55.000,263,11054648,3365,0,1758391194,13122.008820049996,29024.548099320004,53311.03864896 2025-09-20,17:59:56.000,263,11054286,3205,0,1758391195,13122.029028979996,25794.467554200004,53310.98973912 2025-09-20,17:59:57.000,263,11054405,3645,0,1758391196,13122.049237909996,29486.06168955,53310.86397096 2025-09-20,17:59:58.000,263,11054601,3924,0,1758391197,13122.130073629996,26255.734424880007,53310.94082928 2025-09-20,17:59:59.000,263,11054500,3605,0,1758391198,13122.055974219991,29485.977099990007,53311.05961032 2025-09-20,18:00:00.000,263,11054609,4004,0,1758391199,13122.008820049996,28101.605508420005,53311.15743 2025-09-20,18:00:01.000,263,11054312,3485,0,1758391200,13122.076183149991,30408.96198567,53310.98973912 2025-09-20,18:00:02.000,263,11054468,3725,0,1758391201,13122.049237909996,29024.512853670007,53310.9128808 2025-09-20,18:00:03.000,263,11054380,3325,0,1758391202,13122.116601009991,34100.59841580001,53310.96179064 2025-09-20,18:00:04.000,263,11054344,3285,0,1758391203,13122.02229267,31331.834085270006,53311.0176876 2025-09-20,18:00:05.000,263,11054491,3605,0,1758391204,13121.95492956999,30409.025427839995,53310.96179064 2025-09-20,18:00:06.000,263,11054294,2805,0,1758391205,13122.029028979996,26255.621638800003,53311.02467472001 2025-09-20,18:00:07.000,263,11054417,3645,0,1758391206,13121.995347429991,32254.713233999995,53310.933842160004 2025-09-20,18:00:08.000,263,11054362,3165,0,1758391207,13122.049237909996,28563.083853000004,53310.982752 2025-09-20,18:00:09.000,263,11054302,3125,0,1758391208,13121.94145695,25794.284276820006,53310.91986792 2025-09-20,18:00:10.000,263,11054473,3605,0,1758391209,13121.995347429991,26255.64983532,53310.94781640001 2025-09-20,18:00:11.000,263,11054427,3885,0,1758391210,13122.055974219991,34100.739398399994,53310.97576488001 2025-09-20,18:00:12.000,263,11054175,4004,0,1758391211,13121.907775399995,29947.314461970003,53310.94082928 2025-09-20,18:00:13.000,263,11054380,3005,0,1758391212,13121.988611119996,27640.007328630003,53311.01070048 2025-09-20,18:00:14.000,263,11054314,3365,0,1758391213,13121.948193259996,31793.333577240002,53310.82204824 2025-09-20,18:00:15.000,263,11054402,3525,0,1758391214,13122.008820049996,33177.7263162,53310.9128808 2025-09-20,18:00:16.000,263,11054099,4045,0,1758391215,13121.98187481,29485.948903469995,53310.82204824 2025-09-20,18:00:17.000,263,11054194,3365,0,1758391216,13122.049237909996,29024.5903941,53310.954803520006 2025-09-20,18:00:18.000,263,11054507,3965,0,1758391217,13122.103128390001,29024.393018460003,53311.08057168 2025-09-20,18:00:19.000,263,11054109,3804,0,1758391218,13122.123337320001,27178.655868390008,53310.96877776 2025-09-20,18:00:20.000,263,11054384,3165,0,1758391219,13122.02229267,25332.798883109994,53310.99672624001 2025-09-20,18:00:21.000,263,11054300,3125,0,1758391220,13122.183964110001,26255.685080969997,53311.02467472001 2025-09-20,18:00:22.000,263,11054404,3045,0,1758391221,13122.136809939992,29947.582328909994,53311.066597439996 2025-09-20,18:00:23.000,263,11054451,3845,0,1758391222,13122.049237909996,22564.055699970006,53310.884932320005 2025-09-20,18:00:24.000,263,11054469,3485,0,1758391223,13122.163755180001,28563.147295169998,53311.101533040004 2025-09-20,18:00:25.000,263,11054507,3605,0,1758391224,13122.069446839996,30408.82100307,53311.05961032 2025-09-20,18:00:26.000,263,11054415,3525,0,1758391225,13122.082919460001,29024.56924671,53310.99672624001 2025-09-20,18:00:27.000,263,11054273,3485,0,1758391226,13122.136809939992,26717.318506409996,53310.80108688 2025-09-20,18:00:28.000,263,11054368,3085,0,1758391227,13121.85388491999,29486.125131720008,53310.91986792 2025-09-20,18:00:29.000,263,11054392,3365,0,1758391228,13122.02229267,28562.928772140003,53311.003713360005 2025-09-20,18:00:30.000,263,11054353,3965,0,1758391229,13121.96166588,30870.383937210005,53311.02467472001 2025-09-20,18:00:31.000,263,11054247,3765,0,1758391230,13121.948193259996,31331.812937880008,53310.94781640001 2025-09-20,18:00:32.000,263,11054263,3725,0,1758391231,13122.008820049996,27178.5642297,53310.97576488001 2025-09-20,18:00:33.000,263,11054427,3845,0,1758391232,13121.988611119996,29947.34265849,53310.90589368001 2025-09-20,18:00:34.000,263,11054254,3485,0,1758391233,13122.02229267,23486.906652179998,53310.86397096 2025-09-20,18:00:35.000,263,11054495,4004,0,1758391234,13121.96166588,33639.08482557,53310.96179064 2025-09-20,18:00:36.000,263,11054429,3725,0,1758391235,13121.91451170999,27640.04257428,53310.7731384 2025-09-20,18:00:37.000,263,11054473,3645,0,1758391236,13121.96166588,28563.041558220008,53310.92685504001 2025-09-20,18:00:38.000,263,11054362,3285,0,1758391237,13121.988611119996,30408.792806550002,53310.9128808 2025-09-20,18:00:39.000,263,11054448,2965,0,1758391238,13121.948193259996,33177.73336533,53310.96877776 2025-09-20,18:00:40.000,263,11054434,3125,0,1758391239,13121.907775399995,29024.393018460003,53310.79409976 2025-09-20,18:00:41.000,263,11054388,2844,0,1758391240,13121.92124802,28562.97811605,53310.94082928 2025-09-20,18:00:42.000,263,11054398,3205,0,1758391241,13121.96166588,30408.778708290003,53310.82204824 2025-09-20,18:00:43.000,263,11054387,3525,0,1758391242,13121.91451170999,33638.90859732,53310.8430096 2025-09-20,18:00:44.000,263,11054325,3525,0,1758391243,13121.988611119996,31331.5591692,53310.9128808 2025-09-20,18:00:45.000,263,11054319,3725,0,1758391244,13121.88083016,26255.593442280006,53310.884932320005 2025-09-20,18:00:46.000,263,11054423,4004,0,1758391245,13121.95492956999,28101.464525820003,53310.82204824 2025-09-20,18:00:47.000,263,11054224,3444,0,1758391246,13121.97513849999,28562.914673880005,53310.86397096 2025-09-20,18:00:48.000,263,11054399,3885,0,1758391247,13121.927984329996,36869.2852059,53310.898906559996 2025-09-20,18:00:49.000,263,11054427,3804,0,1758391248,13121.91451170999,29947.377904139998,53310.84999672 2025-09-20,18:00:50.000,263,11054393,3845,0,1758391249,13121.968402189996,28562.893526490006,53310.91986792 2025-09-20,18:00:51.000,263,11054489,3845,0,1758391250,13121.93472063999,29947.272167190007,53310.82903536001 2025-09-20,18:00:52.000,263,11054483,3924,0,1758391251,13121.88083016,27178.380952320003,53310.87794520001 2025-09-20,18:00:53.000,263,11054368,3645,0,1758391252,13121.927984329996,31331.629660499995,53310.94082928 2025-09-20,18:00:54.000,263,11054324,3245,0,1758391253,13121.92124802,24871.158408539995,53310.99672624001 2025-09-20,18:00:55.000,263,11054372,3165,0,1758391254,13121.93472063999,29947.215774149998,53310.884932320005 2025-09-20,18:00:56.000,263,11054422,2965,0,1758391255,13121.89430277999,31331.502776160007,53311.003713360005 2025-09-20,18:00:57.000,263,11054483,3605,0,1758391256,13121.826939679995,30408.609529170004,53311.01070048 2025-09-20,18:00:58.000,263,11054432,3605,0,1758391257,13121.867357539995,30408.574283520007,53310.90589368001 2025-09-20,18:00:59.000,263,11054452,3005,0,1758391258,13121.8404123,31331.530972680004,53310.97576488001 2025-09-20,18:01:00.000,263,11054465,3685,0,1758391259,13121.887566469995,28562.618610420002,53310.80108688 2025-09-20,18:01:01.000,263,11054400,3085,0,1758391260,13121.88083016,29947.067742419997,53310.96179064 2025-09-20,18:01:02.000,263,11054422,3365,0,1758391261,13121.86062123,35946.00425676,53310.89191944 2025-09-20,18:01:03.000,263,11054418,3005,0,1758391262,13121.79325812999,29024.12515152,53310.954803520006 2025-09-20,18:01:04.000,263,11054488,3365,0,1758391263,13121.867357539995,28562.710249109994,53310.933842160004 2025-09-20,18:01:05.000,263,11054430,3285,0,1758391264,13121.86062123,29485.497759150006,53311.0176876 2025-09-20,18:01:06.000,263,11054600,3405,0,1758391265,13121.806730749995,28101.35878887,53310.98973912 2025-09-20,18:01:07.000,263,11054184,3365,0,1758391266,13121.77304919999,30869.728368120006,53310.81506112 2025-09-20,18:01:08.000,263,11054329,3765,0,1758391267,13121.75957658,26716.740477750005,53310.7731384 2025-09-20,18:01:09.000,263,11054329,3845,0,1758391268,13121.81346705999,26255.31852621,53310.97576488001 2025-09-20,18:01:10.000,263,11054619,3924,0,1758391269,13121.806730749995,29024.188593690007,53310.87794520001 2025-09-20,18:01:11.000,263,11054639,3845,0,1758391270,13121.867357539995,25332.390033570002,53310.94082928 2025-09-20,18:01:12.000,263,11054581,3725,0,1758391271,13121.79999444,29485.42021872,53311.03864896 2025-09-20,18:01:13.000,263,11054442,3085,0,1758391272,13121.806730749995,29024.08990587,53310.84999672 2025-09-20,18:01:14.000,263,11054423,3804,0,1758391273,13121.79999444,25793.86132902,53310.75217704 2025-09-20,18:01:15.000,263,11054398,3045,0,1758391274,13121.826939679995,29485.511857410005,53310.97576488001 2025-09-20,18:01:16.000,263,11054417,3605,0,1758391275,13121.87409384999,32254.19159838,53310.82204824 2025-09-20,18:01:17.000,263,11054367,3645,0,1758391276,13121.907775399995,30869.841154199996,53310.74518992 2025-09-20,18:01:18.000,263,11054377,3565,0,1758391277,13121.806730749995,29946.919710689996,53310.89191944 2025-09-20,18:01:19.000,263,11054443,3525,0,1758391278,13121.82020337,27178.09898712,53310.96179064 2025-09-20,18:01:20.000,263,11054187,3765,0,1758391279,13121.71915872,29023.94892327,53310.82204824 2025-09-20,18:01:21.000,263,11054451,4004,0,1758391280,13121.77978551,24409.369902239996,53310.836022480005 2025-09-20,18:01:22.000,263,11054253,3885,0,1758391281,13121.75284026999,30869.925743760003,53310.80807400001 2025-09-20,18:01:23.000,263,11054334,3005,0,1758391282,13121.73263133999,29485.307432639995,53310.8430096 2025-09-20,18:01:24.000,263,11054410,3605,0,1758391283,13121.79325812999,29946.962005470006,53310.7731384 2025-09-20,18:01:25.000,263,11054486,3485,0,1758391284,13121.705686099995,24409.271214420005,53310.91986792 2025-09-20,18:01:26.000,263,11054314,3365,0,1758391285,13121.766312889995,29485.617594359996,53310.84999672 2025-09-20,18:01:27.000,263,11054233,3804,0,1758391286,13121.81346705999,30408.214777889996,53310.94082928 2025-09-20,18:01:28.000,263,11054486,3165,0,1758391287,13121.71915872,30408.130188330004,53310.73820280001 2025-09-20,18:01:29.000,263,11054257,4165,0,1758391288,13121.67874086,32254.240942289995,53310.80807400001 2025-09-20,18:01:30.000,263,11054365,3525,0,1758391289,13121.746103959995,34099.8935028,53310.78012552001 2025-09-20,18:01:31.000,263,11054335,3405,0,1758391290,13121.71915872,27178.007348429994,53310.836022480005 2025-09-20,18:01:32.000,263,11054340,3005,0,1758391291,13121.79325812999,29023.807940669998,53310.74518992 2025-09-20,18:01:33.000,263,11054428,3085,0,1758391292,13121.786521819995,29946.835121130003,53310.836022480005 2025-09-20,18:01:34.000,263,11054306,3085,0,1758391293,13121.75957658,30869.721318990007,53310.668331600005 2025-09-20,18:01:35.000,263,11054376,3045,0,1758391294,13121.71915872,32715.47256732,53310.836022480005 2025-09-20,18:01:36.000,263,11054443,3605,0,1758391295,13121.67874086,24870.714313350007,53310.72422856 2025-09-20,18:01:37.000,263,11054152,3045,0,1758391296,13121.71915872,35484.26509437,53310.7032672 2025-09-20,18:01:38.000,263,11054499,4045,0,1758391297,13121.73936765,30869.495746829998,53310.68929296001 2025-09-20,18:01:39.000,263,11054480,3205,0,1758391298,13121.75957658,28562.132220450003,53310.87794520001 2025-09-20,18:01:40.000,263,11054236,3245,0,1758391299,13121.82020337,25793.431332089996,53310.80807400001 2025-09-20,18:01:41.000,263,11054339,4085,0,1758391300,13121.75284026999,27639.40815258,53310.80807400001 2025-09-20,18:01:42.000,263,11054317,3804,0,1758391301,13121.69221347999,27177.824071049996,53310.82204824 2025-09-20,18:01:43.000,263,11054399,3765,0,1758391302,13121.766312889995,29485.286285249997,53310.898906559996 2025-09-20,18:01:44.000,263,11054327,3804,0,1758391303,13121.82020337,30869.566238130006,53310.73820280001 2025-09-20,18:01:45.000,263,11054365,3765,0,1758391304,13121.75284026999,31792.529976420003,53310.78012552001 2025-09-20,18:01:46.000,263,11054447,3725,0,1758391305,13121.766312889995,28562.266153920005,53310.8430096 2025-09-20,18:01:47.000,263,11054445,3645,0,1758391306,13121.725895029995,29946.574303319998,53310.87794520001 2025-09-20,18:01:48.000,263,11054421,3325,0,1758391307,13121.73936765,27177.697186710007,53310.836022480005 2025-09-20,18:01:49.000,263,11054278,3125,0,1758391308,13121.71915872,34099.752520199996,53310.86397096 2025-09-20,18:01:50.000,263,11054318,3085,0,1758391309,13121.685477169995,27177.63374454,53310.836022480005 2025-09-20,18:01:51.000,263,11054432,3085,0,1758391310,13121.645059309994,29946.362829420003,53310.731215679996 2025-09-20,18:01:52.000,263,11054144,3085,0,1758391311,13121.67200454999,35484.07476786,53310.87095808 2025-09-20,18:01:53.000,263,11054181,3685,0,1758391312,13121.61137775999,26254.754595809994,53310.79409976 2025-09-20,18:01:54.000,263,11054342,3125,0,1758391313,13121.604641449994,32253.627667980007,53310.717241440005 2025-09-20,18:01:55.000,263,11054177,3845,0,1758391314,13121.645059309994,27639.25307172,53310.72422856 2025-09-20,18:01:56.000,263,11054448,3605,0,1758391315,13121.61137775999,29484.962025269997,53310.74518992 2025-09-20,18:01:57.000,263,11054446,3444,0,1758391316,13121.557487279999,29023.399091130006,53310.884932320005 2025-09-20,18:01:58.000,263,11054357,3804,0,1758391317,13121.537278349999,34099.442358479995,53310.787112640006 2025-09-20,18:01:59.000,263,11054382,3165,0,1758391318,13121.510333109989,24408.968101830003,53310.92685504001 2025-09-20,18:02:00.000,263,11054245,3765,0,1758391319,13121.530542039989,35022.413145900005,53310.731215679996 2025-09-20,18:02:01.000,263,11054625,3804,0,1758391320,13121.436233699998,31330.678027949994,53310.81506112 2025-09-20,18:02:02.000,263,11054346,3365,0,1758391321,13121.604641449994,31792.149323399994,53310.75217704 2025-09-20,18:02:03.000,263,11054663,4085,0,1758391322,13121.523805729994,31792.198667310004,53310.79409976 2025-09-20,18:02:04.000,263,11054414,3285,0,1758391323,13121.523805729994,28562.040581759997,53310.84999672 2025-09-20,18:02:05.000,263,11054336,3085,0,1758391324,13121.510333109989,27177.746530620003,53310.787112640006 2025-09-20,18:02:06.000,263,11054403,3525,0,1758391325,13121.503596799994,30869.220830759994,53310.8430096 2025-09-20,18:02:07.000,263,11054422,2965,0,1758391326,13121.530542039989,23947.327627260005,53310.73820280001 2025-09-20,18:02:08.000,263,11054548,3085,0,1758391327,13121.463178939994,32253.620618850007,53310.79409976 2025-09-20,18:02:09.000,263,11054401,3405,0,1758391328,13121.517069419999,32253.55717668,53310.7731384 2025-09-20,18:02:10.000,263,11054421,3485,0,1758391329,13121.597905139999,28561.772714820007,53310.766151280004 2025-09-20,18:02:11.000,263,11054339,3685,0,1758391330,13121.61137775999,29023.335648959997,53310.80807400001 2025-09-20,18:02:12.000,263,11054457,3765,0,1758391331,13121.530542039989,22101.639821100005,53310.717241440005 2025-09-20,18:02:13.000,263,11054477,3525,0,1758391332,13121.57095989999,27177.62669541,53310.79409976 2025-09-20,18:02:14.000,263,11054325,3885,0,1758391333,13121.604641449994,30869.192634239997,53310.75916416001 2025-09-20,18:02:15.000,263,11054257,4004,0,1758391334,13121.577696209999,31330.501799699996,53310.84999672 2025-09-20,18:02:16.000,263,11054272,3485,0,1758391335,13121.61811407,28100.329615890005,53310.82204824 2025-09-20,18:02:17.000,263,11054598,3405,0,1758391336,13121.705686099995,29946.179552040005,53310.633396 2025-09-20,18:02:18.000,263,11054340,3325,0,1758391337,13121.544014659994,37790.973051659996,53310.80807400001 2025-09-20,18:02:19.000,263,11054293,3965,0,1758391338,13121.67200454999,29023.384992870007,53310.86397096 2025-09-20,18:02:20.000,263,11054581,3685,0,1758391339,13121.61137775999,30869.072799030007,53310.90589368001 2025-09-20,18:02:21.000,263,11054565,3485,0,1758391340,13121.69221347999,28100.125191119994,53310.80807400001 2025-09-20,18:02:22.000,263,11054291,3285,0,1758391341,13121.685477169995,27638.794878269997,53310.75217704 2025-09-20,18:02:23.000,263,11054407,3685,0,1758391342,13121.67874086,32714.936833440006,53310.89191944 2025-09-20,18:02:24.000,263,11054303,3605,0,1758391343,13121.624850379994,31791.895554720002,53310.884932320005 2025-09-20,18:02:25.000,263,11054261,3325,0,1758391344,13121.69894979,29023.370894609994,53310.73820280001 2025-09-20,18:02:26.000,263,11054331,3605,0,1758391345,13121.638323,25792.944942119997,53310.884932320005 2025-09-20,18:02:27.000,263,11054328,3045,0,1758391346,13121.645059309994,27177.422270640003,53310.787112640006 2025-09-20,18:02:28.000,263,11054291,3685,0,1758391347,13121.59116882999,30407.53806141,53310.78012552001 2025-09-20,18:02:29.000,263,11054382,3325,0,1758391348,13121.597905139999,25793.08592472,53310.72422856 2025-09-20,18:02:30.000,263,11054229,3725,0,1758391349,13121.65179561999,32253.55012755,53310.75916416001 2025-09-20,18:02:31.000,263,11054192,3485,0,1758391350,13121.624850379994,33637.90057173,53310.69628008 2025-09-20,18:02:32.000,263,11054394,3405,0,1758391351,13121.746103959995,31330.381964490007,53310.86397096 2025-09-20,18:02:33.000,263,11054301,4004,0,1758391352,13121.77978551,31791.91670211,53310.766151280004 2025-09-20,18:02:34.000,263,11054540,3285,0,1758391353,13121.75957658,30407.728387919997,53310.82903536001 2025-09-20,18:02:35.000,263,11054683,3725,0,1758391354,13121.645059309994,31330.269178410002,53310.933842160004 2025-09-20,18:02:36.000,263,11054406,3245,0,1758391355,13121.69221347999,33637.653852179996,53310.74518992 2025-09-20,18:02:37.000,263,11054516,3444,0,1758391356,13121.71242240999,35483.665918319995,53310.85698384001 2025-09-20,18:02:38.000,263,11054457,3485,0,1758391357,13121.75284026999,29023.215813749994,53310.90589368001 2025-09-20,18:02:39.000,263,11054407,3485,0,1758391358,13121.65179561999,28100.350763280003,53310.766151280004 2025-09-20,18:02:40.000,263,11054454,3205,0,1758391359,13121.67874086,29023.349747219996,53310.7032672 2025-09-20,18:02:41.000,263,11054286,3285,0,1758391360,13121.786521819995,31791.951947759997,53310.68230584 2025-09-20,18:02:42.000,263,11054416,2925,0,1758391361,13121.786521819995,26715.943926060005,53310.87095808 2025-09-20,18:02:43.000,263,11054380,3085,0,1758391362,13121.75957658,35945.10901725,53310.7731384 2025-09-20,18:02:44.000,263,11054511,3685,0,1758391363,13121.77304919999,25793.001335160006,53310.87794520001 2025-09-20,18:02:45.000,263,11054189,3725,0,1758391364,13121.725895029995,32714.68306476,53310.69628008 2025-09-20,18:02:46.000,263,11054339,3885,0,1758391365,13121.75957658,29946.151355520007,53310.79409976 2025-09-20,18:02:47.000,263,11054582,3405,0,1758391366,13121.67874086,25793.008384290006,53310.68929296001 2025-09-20,18:02:48.000,263,11054316,3444,0,1758391367,13121.685477169995,28100.266173719996,53310.66134448001 2025-09-20,18:02:49.000,263,11054337,3765,0,1758391368,13121.67874086,29946.116109869996,53310.766151280004 2025-09-20,18:02:50.000,263,11054488,3405,0,1758391369,13121.705686099995,29946.094962479998,53310.80108688 2025-09-20,18:02:51.000,263,11054283,3965,0,1758391370,13121.67200454999,31330.642782299998,53310.78012552001 2025-09-20,18:02:52.000,263,11054245,4165,0,1758391371,13121.61811407,29484.687109200007,53310.65435736 2025-09-20,18:02:53.000,263,11054477,3885,0,1758391372,13121.638323,35945.03852595,53310.73820280001 2025-09-20,18:02:54.000,263,11054445,3765,0,1758391373,13121.564223589994,25793.107072109997,53310.59147328001 2025-09-20,18:02:55.000,263,11054399,3685,0,1758391374,13121.65179561999,27177.45751629,53310.67531872 2025-09-20,18:02:56.000,263,11054460,3085,0,1758391375,13121.67874086,24870.051695129994,53310.731215679996 2025-09-20,18:02:57.000,263,11054463,3444,0,1758391376,13121.624850379994,33176.49271845,53310.65435736 2025-09-20,18:02:58.000,263,11054459,3405,0,1758391377,13121.67874086,29023.328599829998,53310.67531872 2025-09-20,18:02:59.000,263,11054471,3605,0,1758391378,13121.65853193,28561.99123785,53310.7731384 2025-09-20,18:03:00.000,263,11054449,3765,0,1758391379,13121.63158668999,33176.29534281,53310.68230584 2025-09-20,18:03:01.000,263,11054473,3565,0,1758391380,13121.597905139999,30869.249027280006,53310.73820280001 2025-09-20,18:03:02.000,263,11054362,3405,0,1758391381,13121.685477169995,24408.756627929994,53310.81506112 2025-09-20,18:03:03.000,263,11054483,3725,0,1758391382,13121.75284026999,29023.497778949997,53310.766151280004 2025-09-20,18:03:04.000,263,11054670,3365,0,1758391383,13121.75957658,27638.816025659995,53310.717241440005 2025-09-20,18:03:05.000,263,11054420,3565,0,1758391384,13121.584432519994,28561.885500899996,53310.69628008 2025-09-20,18:03:06.000,263,11054452,3365,0,1758391385,13121.523805729994,30407.798879220005,53310.75217704 2025-09-20,18:03:07.000,263,11054494,3405,0,1758391386,13121.557487279999,35483.75050788,53310.71025432001 2025-09-20,18:03:08.000,263,11054493,3685,0,1758391387,13121.503596799994,28561.85025525,53310.7032672 2025-09-20,18:03:09.000,263,11054355,4085,0,1758391388,13121.67200454999,29023.356796349995,53310.64038312001 2025-09-20,18:03:10.000,263,11054439,3645,0,1758391389,13121.65179561999,29023.349747219996,53310.71025432001 2025-09-20,18:03:11.000,263,11054292,3405,0,1758391390,13121.624850379994,32253.507832770003,53310.82903536001 2025-09-20,18:03:12.000,263,11054385,3365,0,1758391391,13121.55075096999,24870.15038295,53310.69628008 2025-09-20,18:03:13.000,263,11054356,3405,0,1758391392,13121.61811407,28100.357812410002,53310.668331600005 2025-09-20,18:03:14.000,263,11054329,3325,0,1758391393,13121.517069419999,30407.749535309995,53310.57749904 2025-09-20,18:03:15.000,263,11054386,3085,0,1758391394,13121.624850379994,24870.16448121,53310.74518992 2025-09-20,18:03:16.000,263,11054363,3765,0,1758391395,13121.523805729994,26715.936876930005,53310.717241440005 2025-09-20,18:03:17.000,263,11054399,3685,0,1758391396,13121.55075096999,32253.331604520004,53310.69628008 2025-09-20,18:03:18.000,263,11054371,3485,0,1758391397,13121.61137775999,27177.30243543,53310.79409976 2025-09-20,18:03:19.000,263,11054367,3924,0,1758391398,13121.638323,28100.343714150004,53310.68230584 2025-09-20,18:03:20.000,263,11054574,3365,0,1758391399,13121.604641449994,25331.44545015,53310.67531872 2025-09-20,18:03:21.000,263,11054507,3804,0,1758391400,13121.624850379994,29946.137257259994,53310.65435736 2025-09-20,18:03:22.000,263,11054372,3365,0,1758391401,13121.63158668999,28561.885500899996,53310.717241440005 2025-09-20,18:03:23.000,263,11054496,3444,0,1758391402,13121.55075096999,24870.347758589996,53310.668331600005 2025-09-20,18:03:24.000,263,11054603,4045,0,1758391403,13121.544014659994,29484.806944409997,53310.451730880006 2025-09-20,18:03:25.000,263,11054570,3325,0,1758391404,13121.584432519994,24408.798922710004,53310.633396 2025-09-20,18:03:26.000,263,11054450,3645,0,1758391405,13121.61811407,27177.528007589994,53310.65435736 2025-09-20,18:03:27.000,263,11054411,3845,0,1758391406,13121.67200454999,34560.82201524,53310.65435736 2025-09-20,18:03:28.000,263,11054541,4004,0,1758391407,13121.59116882999,27638.879467830004,53310.61243464001 2025-09-20,18:03:29.000,263,11054404,3125,0,1758391408,13121.67874086,29023.349747219996,53310.78012552001 2025-09-20,18:03:30.000,263,11054427,3485,0,1758391409,13121.67874086,31792.198667310004,53310.5285892 2025-09-20,18:03:31.000,263,11054412,3085,0,1758391410,13121.597905139999,29946.355780290003,53310.73820280001 2025-09-20,18:03:32.000,263,11054451,3405,0,1758391411,13121.537278349999,31792.128176009996,53310.47967936 2025-09-20,18:03:33.000,263,11054350,3005,0,1758391412,13121.57095989999,27638.978155649995,53310.61243464001 2025-09-20,18:03:34.000,263,11054486,3165,0,1758391413,13121.59116882999,25331.797906649997,53310.766151280004 2025-09-20,18:03:35.000,263,11054322,3525,0,1758391414,13121.61811407,31330.63573317,53310.7731384 2025-09-20,18:03:36.000,263,11054354,3444,0,1758391415,13121.65179561999,29946.151355520007,53310.64038312001 2025-09-20,18:03:37.000,263,11054406,3325,0,1758391416,13121.67874086,31330.797863159998,53310.72422856 2025-09-20,18:03:38.000,263,11054152,3485,0,1758391417,13121.638323,31792.374895560002,53310.633396 2025-09-20,18:03:39.000,263,11054593,4125,0,1758391418,13121.665268239994,25793.367889920002,53310.57749904 2025-09-20,18:03:40.000,263,11054189,3924,0,1758391419,13121.665268239994,25331.889545340004,53310.64737024 2025-09-20,18:03:41.000,263,11054644,3365,0,1758391420,13121.577696209999,33176.365834109994,53310.72422856 2025-09-20,18:03:42.000,263,11054365,3725,0,1758391421,13121.624850379994,27177.62669541,53310.7731384 2025-09-20,18:03:43.000,263,11054364,3205,0,1758391422,13121.69221347999,35483.79280266,53310.79409976 2025-09-20,18:03:44.000,263,11054503,4085,0,1758391423,13121.665268239994,32253.627667980007,53310.668331600005 2025-09-20,18:03:45.000,263,11054442,3005,0,1758391424,13121.63158668999,30869.108044680004,53310.55653768 2025-09-20,18:03:46.000,263,11054417,3325,0,1758391425,13121.61137775999,31330.7837649,53310.82204824 2025-09-20,18:03:47.000,263,11054432,3085,0,1758391426,13121.63158668999,27177.859316700007,53310.75217704 2025-09-20,18:03:48.000,263,11054456,3005,0,1758391427,13121.59116882999,29484.969074399996,53310.65435736 2025-09-20,18:03:49.000,263,11054462,3205,0,1758391428,13121.71242240999,31792.149323399994,53310.64038312001 2025-09-20,18:03:50.000,263,11054422,3005,0,1758391429,13121.624850379994,30869.33361684,53310.54256344001 2025-09-20,18:03:51.000,263,11054467,3804,0,1758391430,13121.577696209999,26254.8462345,53310.717241440005 2025-09-20,18:03:52.000,263,11054400,3325,0,1758391431,13121.57095989999,30869.411157270006,53310.633396 2025-09-20,18:03:53.000,263,11054456,3405,0,1758391432,13121.544014659994,28100.477647620006,53310.7032672 2025-09-20,18:03:54.000,263,11054357,3804,0,1758391433,13121.638323,30869.192634239997,53310.62640888 2025-09-20,18:03:55.000,263,11054364,3365,0,1758391434,13121.597905139999,29946.348731160004,53310.598460400004 2025-09-20,18:03:56.000,263,11054335,3924,0,1758391435,13121.67874086,25331.762661,53310.9128808 2025-09-20,18:03:57.000,263,11054648,3285,0,1758391436,13121.55075096999,31792.09293036,53310.79409976 2025-09-20,18:03:58.000,263,11054511,3965,0,1758391437,13121.65179561999,29484.997270919994,53310.7731384 2025-09-20,18:03:59.000,263,11054406,3605,0,1758391438,13121.537278349999,28100.39305806,53310.717241440005 2025-09-20,18:04:00.000,263,11054590,3525,0,1758391439,13121.61137775999,26254.54312191,53310.61243464001 2025-09-20,18:04:01.000,263,11054342,3525,0,1758391440,13121.496860489999,31330.77671577,53310.68929296001 2025-09-20,18:04:02.000,263,11054247,4004,0,1758391441,13121.61811407,29946.172502910005,53310.65435736 2025-09-20,18:04:03.000,263,11054486,3325,0,1758391442,13121.530542039989,29484.715305720005,53310.68929296001 2025-09-20,18:04:04.000,263,11054398,3245,0,1758391443,13121.55075096999,28561.723370909996,53310.7731384 2025-09-20,18:04:05.000,263,11054428,3125,0,1758391444,13121.564223589994,29023.427287650004,53310.668331600005 2025-09-20,18:04:06.000,263,11054331,3444,0,1758391445,13121.496860489999,28100.188633290003,53310.71025432001 2025-09-20,18:04:07.000,263,11054576,3325,0,1758391446,13121.577696209999,35022.201671999996,53310.71025432001 2025-09-20,18:04:08.000,263,11054401,3924,0,1758391447,13121.55075096999,27638.865369570005,53310.65435736 2025-09-20,18:04:09.000,263,11054284,3365,0,1758391448,13121.63158668999,29484.60956877,53310.87794520001 2025-09-20,18:04:10.000,263,11054269,3685,0,1758391449,13121.584432519994,27638.780780009998,53310.731215679996 2025-09-20,18:04:11.000,263,11054314,3485,0,1758391450,13121.517069419999,28100.336665020004,53310.75217704 2025-09-20,18:04:12.000,263,11054485,3725,0,1758391451,13121.665268239994,28562.054680019995,53310.75217704 2025-09-20,18:04:13.000,263,11054371,3804,0,1758391452,13121.517069419999,31792.24096209,53310.80807400001 2025-09-20,18:04:14.000,263,11054322,3645,0,1758391453,13121.584432519994,28561.934844810006,53310.68230584 2025-09-20,18:04:15.000,263,11054524,3485,0,1758391454,13121.685477169995,30407.580356189996,53310.82903536001 2025-09-20,18:04:16.000,263,11054135,3765,0,1758391455,13121.597905139999,33637.92171912,53310.69628008 2025-09-20,18:04:17.000,263,11054332,3165,0,1758391456,13121.665268239994,34099.31547414001,53310.898906559996 2025-09-20,18:04:18.000,263,11054333,3485,0,1758391457,13121.577696209999,30407.84822313,53310.87095808 2025-09-20,18:04:19.000,263,11054426,3005,0,1758391458,13121.523805729994,25331.656924049996,53310.72422856 2025-09-20,18:04:20.000,263,11054356,3125,0,1758391459,13121.517069419999,31791.867358200005,53310.72422856 2025-09-20,18:04:21.000,263,11054417,3605,0,1758391460,13121.557487279999,30407.650847490004,53310.71025432001 2025-09-20,18:04:22.000,263,11054199,3605,0,1758391461,13121.463178939994,23947.2430377,53310.79409976 2025-09-20,18:04:23.000,263,11054361,3485,0,1758391462,13121.584432519994,29484.821042669995,53310.75916416001 2025-09-20,18:04:24.000,263,11054530,3645,0,1758391463,13121.638323,28100.245026329998,53310.78012552001 2025-09-20,18:04:25.000,263,11054317,3924,0,1758391464,13121.597905139999,31792.121126879996,53310.7731384 2025-09-20,18:04:26.000,263,11054247,3845,0,1758391465,13121.624850379994,34099.280228489995,53310.91986792 2025-09-20,18:04:27.000,263,11054340,3165,0,1758391466,13121.476651559999,27638.794878269997,53310.80108688 2025-09-20,18:04:28.000,263,11054430,3165,0,1758391467,13121.537278349999,25793.21280906,53310.80108688 2025-09-20,18:04:29.000,263,11054310,3285,0,1758391468,13121.597905139999,29484.701207460006,53310.68230584 2025-09-20,18:04:30.000,263,11054488,3325,0,1758391469,13121.577696209999,28100.37191067,53310.75217704 2025-09-20,18:04:31.000,263,11054294,3325,0,1758391470,13121.496860489999,32253.296358869993,53310.7032672 2025-09-20,18:04:32.000,263,11054577,3645,0,1758391471,13121.530542039989,31330.501799699996,53310.75217704 2025-09-20,18:04:33.000,263,11054536,3285,0,1758391472,13121.584432519994,27177.478663679998,53310.87095808 2025-09-20,18:04:34.000,263,11054467,3444,0,1758391473,13121.557487279999,31791.980144279994,53310.836022480005 2025-09-20,18:04:35.000,263,11054408,3045,0,1758391474,13121.557487279999,26716.042613879996,53310.82204824 2025-09-20,18:04:36.000,263,11054373,3485,0,1758391475,13121.476651559999,31791.818014289995,53310.71025432001 2025-09-20,18:04:37.000,263,11054421,3605,0,1758391476,13121.665268239994,26254.423286699996,53310.598460400004 2025-09-20,18:04:38.000,263,11054422,3125,0,1758391477,13121.55075096999,24870.234972510007,53310.81506112 2025-09-20,18:04:39.000,263,11054389,3765,0,1758391478,13121.564223589994,25331.544137970006,53310.84999672 2025-09-20,18:04:40.000,263,11054521,3725,0,1758391479,13121.57095989999,33176.26714629,53310.68230584 2025-09-20,18:04:41.000,263,11054570,3365,0,1758391480,13121.496860489999,28561.84320612,53310.898906559996 2025-09-20,18:04:42.000,263,11054191,3924,0,1758391481,13121.61811407,31791.874407330004,53310.92685504001 2025-09-20,18:04:43.000,263,11054467,3565,0,1758391482,13121.685477169995,27638.92176261,53310.85698384001 2025-09-20,18:04:44.000,263,11054551,3725,0,1758391483,13121.638323,33637.78778565,53310.80108688 2025-09-20,18:04:45.000,263,11054368,3245,0,1758391484,13121.665268239994,31330.480652309998,53310.82903536001 2025-09-20,18:04:46.000,263,11054592,3165,0,1758391485,13121.61137775999,29484.574323120003,53310.80807400001 2025-09-20,18:04:47.000,263,11054546,3525,0,1758391486,13121.69894979,27638.738485230002,53310.84999672 2025-09-20,18:04:48.000,263,11054268,3525,0,1758391487,13121.705686099995,31791.944898629998,53310.79409976 2025-09-20,18:04:49.000,263,11054608,3365,0,1758391488,13121.71242240999,25793.029531680004,53310.82204824 2025-09-20,18:04:50.000,263,11054477,3845,0,1758391489,13121.685477169995,25792.719369960003,53310.898906559996 2025-09-20,18:04:51.000,263,11054375,3605,0,1758391490,13121.766312889995,34099.2590811,53310.90589368001 2025-09-20,18:04:52.000,263,11054307,3325,0,1758391491,13121.77304919999,26715.767697810006,53310.94082928 2025-09-20,18:04:53.000,263,11054445,3804,0,1758391492,13121.826939679995,30407.312489250005,53310.836022480005 2025-09-20,18:04:54.000,263,11054402,3005,0,1758391493,13121.73936765,30868.875423389996,53310.99672624001 2025-09-20,18:04:55.000,263,11054422,3085,0,1758391494,13121.82020337,28561.758616559993,53311.0875588 2025-09-20,18:04:56.000,263,11054625,3765,0,1758391495,13121.75957658,29946.21479769,53310.9128808 2025-09-20,18:04:57.000,263,11054469,3685,0,1758391496,13121.786521819995,26715.887533019995,53310.86397096 2025-09-20,18:04:58.000,263,11054475,3924,0,1758391497,13121.79325812999,29023.00433985,53310.898906559996 2025-09-20,18:04:59.000,263,11054470,3165,0,1758391498,13121.81346705999,32714.647819110003,53310.85698384001 2025-09-20,18:05:00.000,263,11054545,3885,0,1758391499,13121.82020337,30868.861325129998,53310.96179064 2025-09-20,18:05:01.000,263,11054190,3605,0,1758391500,13121.887566469995,26715.83113998,53310.954803520006 2025-09-20,18:05:02.000,263,11054591,3725,0,1758391501,13121.766312889995,30868.83312861,53310.933842160004 2025-09-20,18:05:04.000,263,11054329,3765,0,1758391503,13121.87409384999,27638.851271310006,53310.9128808 2025-09-20,18:05:05.000,263,11054436,3325,0,1758391504,13121.82020337,25331.367909720007,53310.97576488001 2025-09-20,18:05:06.000,263,11054277,3924,0,1758391505,13121.85388491999,28561.737469169995,53310.9128808 2025-09-20,18:05:07.000,263,11054521,3765,0,1758391506,13121.88083016,28100.181584160004,53310.97576488001 2025-09-20,18:05:08.000,263,11054463,3525,0,1758391507,13121.86062123,34099.06170546,53310.89191944 2025-09-20,18:05:09.000,263,11054307,3525,0,1758391508,13121.90103909,26254.52902365,53310.87095808 2025-09-20,18:05:10.000,263,11054464,3205,0,1758391509,13121.79999444,31791.789817769997,53310.99672624001 2025-09-20,18:05:11.000,263,11054394,3085,0,1758391510,13121.95492956999,32253.465537990007,53310.836022480005 2025-09-20,18:05:12.000,263,11054351,3605,0,1758391511,13121.97513849999,33637.491722189996,53311.003713360005 2025-09-20,18:05:13.000,263,11054394,2925,0,1758391512,13121.85388491999,29023.265157660004,53310.94082928 2025-09-20,18:05:14.000,263,11054442,2685,0,1758391513,13121.98187481,29023.180568099997,53310.91986792 2025-09-20,18:05:15.000,263,11054489,3845,0,1758391514,13121.97513849999,28100.301419370007,53310.97576488001 2025-09-20,18:05:16.000,263,11054468,3525,0,1758391515,13121.948193259996,28100.07584721,53311.01070048 2025-09-20,18:05:17.000,263,11054306,3365,0,1758391516,13121.95492956999,27638.794878269997,53310.97576488001 2025-09-20,18:05:18.000,263,11054511,3725,0,1758391517,13121.96166588,31330.374915360007,53310.80108688 2025-09-20,18:05:19.000,263,11054458,3444,0,1758391518,13121.96166588,28561.737469169995,53311.03864896 2025-09-20,18:05:20.000,263,11054392,3245,0,1758391519,13122.00208374,28100.252075459997,53311.04563608001 2025-09-20,18:05:21.000,263,11054344,3405,0,1758391520,13121.90103909,30868.868374259997,53310.94082928 2025-09-20,18:05:22.000,263,11054373,3725,0,1758391521,13121.927984329996,33176.18255673,53310.82204824 2025-09-20,18:05:23.000,263,11054470,3205,0,1758391522,13121.988611119996,31330.374915360007,53311.03166184 2025-09-20,18:05:24.000,263,11054439,3845,0,1758391523,13121.96166588,28561.758616559993,53310.92685504001 2025-09-20,18:05:25.000,263,11054591,3485,0,1758391524,13121.948193259996,26715.83818911,53310.94781640001 2025-09-20,18:05:26.000,263,11054338,3005,0,1758391525,13121.91451170999,26715.887533019995,53310.91986792 2025-09-20,18:05:27.000,263,11054467,3525,0,1758391526,13121.95492956999,30407.714289659998,53310.884932320005 2025-09-20,18:05:28.000,263,11054308,2925,0,1758391527,13121.94145695,30407.636749230005,53310.9128808 2025-09-20,18:05:29.000,263,11054443,3485,0,1758391528,13121.92124802,25331.713317090005,53311.101533040004 2025-09-20,18:05:30.000,263,11054466,3085,0,1758391529,13121.86062123,31330.63573317,53310.91986792 2025-09-20,18:05:31.000,263,11054394,3365,0,1758391530,13121.89430277999,29946.306436380008,53310.87794520001 2025-09-20,18:05:32.000,263,11054403,3685,0,1758391531,13121.887566469995,35022.32150721,53310.91986792 2025-09-20,18:05:33.000,263,11054457,3565,0,1758391532,13121.90103909,25331.60053101,53310.87794520001 2025-09-20,18:05:34.000,263,11054443,3685,0,1758391533,13121.95492956999,31330.593438390002,53310.87794520001 2025-09-20,18:05:35.000,263,11054454,3405,0,1758391534,13121.887566469995,33176.584357140004,53310.954803520006 2025-09-20,18:05:36.000,263,11054457,3725,0,1758391535,13121.94145695,29484.708256590005,53310.954803520006 2025-09-20,18:05:37.000,263,11054378,3444,0,1758391536,13121.89430277999,27639.055696080002,53310.79409976 2025-09-20,18:05:38.000,263,11054460,3285,0,1758391537,13121.86062123,31330.649831429997,53310.82903536001 2025-09-20,18:05:39.000,263,11054420,3285,0,1758391538,13121.97513849999,28561.970090460003,53310.87794520001 2025-09-20,18:05:40.000,263,11054543,3725,0,1758391539,13121.927984329996,31792.036537320004,53310.954803520006 2025-09-20,18:05:41.000,263,11054333,3765,0,1758391540,13121.968402189996,28100.604531959994,53310.97576488001 2025-09-20,18:05:42.000,263,11054711,3405,0,1758391541,13121.94145695,26254.86033276,53310.884932320005 2025-09-20,18:05:43.000,263,11054275,3325,0,1758391542,13121.867357539995,31330.678027949994,53310.90589368001 2025-09-20,18:05:44.000,263,11054566,3485,0,1758391543,13121.95492956999,28100.38600893,53310.884932320005 2025-09-20,18:05:45.000,263,11054572,3005,0,1758391544,13121.98187481,32253.578324069997,53310.92685504001 2025-09-20,18:05:46.000,263,11054378,3165,0,1758391545,13121.96166588,32253.655864500004,53310.982752 2025-09-20,18:05:47.000,263,11054529,3405,0,1758391546,13121.91451170999,29484.863337450006,53310.98973912 2025-09-20,18:05:48.000,263,11054412,3085,0,1758391547,13121.97513849999,30869.256076410005,53310.94781640001 2025-09-20,18:05:49.000,263,11054439,4004,0,1758391548,13122.076183149991,32715.218798639995,53310.92685504001 2025-09-20,18:05:50.000,263,11054385,3685,0,1758391549,13121.94145695,34560.86431002,53310.836022480005 2025-09-20,18:05:51.000,263,11054368,3205,0,1758391550,13122.008820049996,30869.15033946,53310.97576488001 2025-09-20,18:05:52.000,263,11054570,3405,0,1758391551,13121.96166588,28100.343714150004,53310.90589368001 2025-09-20,18:05:53.000,263,11054337,3765,0,1758391552,13121.93472063999,27639.182580420005,53310.884932320005 2025-09-20,18:05:54.000,263,11054378,3285,0,1758391553,13121.95492956999,29023.370894609994,53310.836022480005 2025-09-20,18:05:55.000,263,11054368,3165,0,1758391554,13121.98187481,31330.868354460006,53311.02467472001 2025-09-20,18:05:56.000,263,11054518,3085,0,1758391555,13122.02229267,31792.191618180004,53310.85698384001 2025-09-20,18:05:57.000,263,11054526,3165,0,1758391556,13122.035765289991,28100.519942400002,53310.94082928 2025-09-20,18:05:58.000,263,11054416,3245,0,1758391557,13121.94145695,29485.039565700004,53311.10852016 2025-09-20,18:05:59.000,263,11054320,3085,0,1758391558,13121.907775399995,31330.741470120003,53310.898906559996 2025-09-20,18:06:00.000,263,11054231,3525,0,1758391559,13121.97513849999,29946.56020506,53311.003713360005 2025-09-20,18:06:01.000,263,11054519,3565,0,1758391560,13122.008820049996,30869.29837119,53311.10852016 2025-09-20,18:06:02.000,263,11054457,3405,0,1758391561,13121.927984329996,31792.23391296,53311.0176876 2025-09-20,18:06:03.000,263,11054194,3005,0,1758391562,13121.968402189996,32715.14830734,53311.066597439996 2025-09-20,18:06:05.000,263,11054397,3405,0,1758391564,13121.88083016,30407.925763559993,53310.89191944 2025-09-20,18:06:06.000,263,11054351,3845,0,1758391565,13121.96166588,25331.861348820006,53310.954803520006 2025-09-20,18:06:07.000,263,11054314,3285,0,1758391566,13121.8404123,34561.01939088,53310.96877776 2025-09-20,18:06:08.000,263,11054385,3804,0,1758391567,13121.948193259996,29484.884484840004,53310.90589368001 2025-09-20,18:06:09.000,263,11054470,3444,0,1758391568,13121.887566469995,29485.060713090003,53310.9128808 2025-09-20,18:06:10.000,263,11054470,3325,0,1758391569,13121.887566469995,29485.08186048,53310.90589368001 2025-09-20,18:06:11.000,263,11054402,3365,0,1758391570,13121.968402189996,30407.784780960006,53310.954803520006 2025-09-20,18:06:12.000,263,11054504,3325,0,1758391571,13121.87409384999,28562.125171320004,53310.87794520001 2025-09-20,18:06:13.000,263,11054385,3845,0,1758391572,13121.91451170999,28562.096974800006,53311.04563608001 2025-09-20,18:06:14.000,263,11054467,3804,0,1758391573,13121.98187481,31330.713273600006,53311.066597439996 2025-09-20,18:06:15.000,263,11054457,3804,0,1758391574,13121.91451170999,30407.918714429994,53310.898906559996 2025-09-20,18:06:16.000,263,11054495,3645,0,1758391575,13121.88083016,28100.639777610006,53310.91986792 2025-09-20,18:06:17.000,263,11054371,3325,0,1758391576,13121.8404123,28100.69617065,53310.954803520006 2025-09-20,18:06:18.000,263,11054450,2965,0,1758391577,13121.88083016,29946.37692768,53310.90589368001 2025-09-20,18:06:19.000,263,11054382,3085,0,1758391578,13121.85388491999,29023.596466770003,53310.87095808 2025-09-20,18:06:20.000,263,11054450,3085,0,1758391579,13121.907775399995,30869.418206400005,53310.884932320005 2025-09-20,18:06:21.000,263,11054399,3485,0,1758391580,13121.88083016,29023.46958243,53310.982752 2025-09-20,18:06:22.000,263,11054437,3765,0,1758391581,13121.887566469995,33176.64779931,53310.87095808 2025-09-20,18:06:23.000,263,11054414,3045,0,1758391582,13121.887566469995,34561.03348914,53310.94781640001 2025-09-20,18:06:24.000,263,11054428,3405,0,1758391583,13121.8404123,29484.898583100003,53310.884932320005 2025-09-20,18:06:25.000,263,11054468,3205,0,1758391584,13121.85388491999,29484.976123529996,53310.90589368001 2025-09-20,18:06:26.000,263,11054423,3965,0,1758391585,13121.79325812999,28562.040581759997,53310.87794520001 2025-09-20,18:06:27.000,263,11054410,3405,0,1758391586,13121.81346705999,27639.182580420005,53310.89191944 2025-09-20,18:06:28.000,263,11054420,3365,0,1758391587,13121.847148609995,27639.112089119997,53310.982752 2025-09-20,18:06:29.000,263,11054377,3725,0,1758391588,13121.79999444,29946.22889595,53310.954803520006 2025-09-20,18:06:30.000,263,11054376,3405,0,1758391589,13121.806730749995,29484.842190059993,53311.052623200005 2025-09-20,18:06:31.000,263,11054448,3285,0,1758391590,13121.806730749995,35022.363801989995,53310.92685504001 2025-09-20,18:06:32.000,263,11054404,3285,0,1758391591,13121.847148609995,30869.100995550005,53310.884932320005 2025-09-20,18:06:33.000,263,11054417,3325,0,1758391592,13121.81346705999,28100.40010719,53310.99672624001 2025-09-20,18:06:34.000,263,11054419,3565,0,1758391593,13121.75284026999,30407.83412487,53310.92685504001 2025-09-20,18:06:35.000,263,11054479,3845,0,1758391594,13121.786521819995,31330.706224470006,53310.954803520006 2025-09-20,18:06:36.000,263,11054650,2965,0,1758391595,13121.75284026999,30407.777731830007,53311.03166184 2025-09-20,18:06:37.000,263,11054262,3005,0,1758391596,13121.786521819995,26716.028515619997,53310.982752 2025-09-20,18:06:38.000,263,11054493,3444,0,1758391597,13121.746103959995,24408.84826662,53310.97576488001 2025-09-20,18:06:39.000,263,11054655,3485,0,1758391598,13121.69221347999,30407.791830090006,53310.96179064 2025-09-20,18:06:40.000,263,11054604,3005,0,1758391599,13121.766312889995,30869.220830759994,53310.898906559996 2025-09-20,18:06:41.000,263,11054295,3645,0,1758391600,13121.67874086,31330.551143610006,53310.898906559996 2025-09-20,18:06:42.000,263,11054422,3365,0,1758391601,13121.75284026999,25331.748562740002,53310.731215679996 2025-09-20,18:06:43.000,263,11054364,3325,0,1758391602,13121.69221347999,32253.514881900002,53310.86397096 2025-09-20,18:06:44.000,263,11054428,3605,0,1758391603,13121.766312889995,33176.38698150001,53310.82903536001 2025-09-20,18:06:45.000,263,11054482,3165,0,1758391604,13121.67874086,28100.20978068,53310.94781640001 2025-09-20,18:06:46.000,263,11054415,4004,0,1758391605,13121.624850379994,30407.84822313,53310.82204824 2025-09-20,18:06:47.000,263,11054387,3845,0,1758391606,13121.73936765,31791.874407330004,53310.92685504001 2025-09-20,18:06:48.000,263,11054460,3365,0,1758391607,13121.69221347999,28100.456500229993,53310.92685504001 2025-09-20,18:06:49.000,263,11054552,3365,0,1758391608,13121.67874086,27177.47161455,53310.954803520006 2025-09-20,18:06:50.000,263,11054499,3645,0,1758391609,13121.79325812999,30407.502815760003,53310.86397096 2025-09-20,18:06:51.000,263,11054520,3165,0,1758391610,13121.71915872,31791.839161680007,53310.933842160004 2025-09-20,18:06:52.000,263,11054327,3525,0,1758391611,13121.75284026999,28561.758616559993,53310.96179064 2025-09-20,18:06:53.000,263,11054244,3085,0,1758391612,13121.73263133999,27639.06979434,53310.787112640006 2025-09-20,18:06:54.000,263,11054434,3005,0,1758391613,13121.77978551,25793.06477733,53310.766151280004 2025-09-20,18:06:55.000,263,11054344,2925,0,1758391614,13121.69894979,31792.001291670007,53310.82204824 2025-09-20,18:06:56.000,263,11054438,3205,0,1758391615,13121.746103959995,31791.832112549993,53310.82204824 2025-09-20,18:06:57.000,263,11054533,3285,0,1758391616,13121.65179561999,32253.402095819998,53310.85698384001 2025-09-20,18:06:58.000,263,11054240,3205,0,1758391617,13121.67200454999,22562.85734787,53310.787112640006 2025-09-20,18:06:59.000,263,11054419,3765,0,1758391618,13121.71915872,28100.519942400002,53310.7731384 2025-09-20,18:07:00.000,263,11054441,3565,0,1758391619,13121.69221347999,29484.76464963,53310.79409976 2025-09-20,18:07:01.000,263,11054626,3325,0,1758391620,13121.69221347999,28100.259124589997,53310.71025432001 2025-09-20,18:07:02.000,263,11054242,3205,0,1758391621,13121.67874086,29484.553175730005,53310.79409976 2025-09-20,18:07:03.000,263,11054317,3885,0,1758391622,13121.71242240999,35483.510837459995,53310.80807400001 2025-09-20,18:07:04.000,263,11054462,3165,0,1758391623,13121.67200454999,27638.886516960003,53310.74518992 2025-09-20,18:07:05.000,263,11054363,3804,0,1758391624,13121.65853193,28561.99828698,53310.717241440005 2025-09-20,18:07:06.000,263,11054481,3885,0,1758391625,13121.59116882999,32253.084884969998,53310.67531872 2025-09-20,18:07:07.000,263,11054395,3924,0,1758391626,13121.65179561999,27638.957008259997,53310.82204824 2025-09-20,18:07:08.000,263,11054481,3685,0,1758391627,13121.69221347999,31330.389013620006,53310.86397096 2025-09-20,18:07:09.000,263,11054403,3525,0,1758391628,13121.725895029995,24408.51695751,53310.87095808 2025-09-20,18:07:10.000,263,11054409,3565,0,1758391629,13121.638323,30869.072799030007,53310.82903536001 2025-09-20,18:07:11.000,263,11054462,2844,0,1758391630,13121.806730749995,31791.698179080006,53310.82903536001 2025-09-20,18:07:12.000,263,11054545,3485,0,1758391631,13121.67200454999,27177.408172380005,53310.80807400001 2025-09-20,18:07:13.000,263,11054603,3365,0,1758391632,13121.73936765,29946.0526677,53310.80108688 2025-09-20,18:07:14.000,263,11054518,3045,0,1758391633,13121.69221347999,27638.75963262,53310.86397096 2025-09-20,18:07:15.000,263,11054338,3045,0,1758391634,13121.71242240999,28100.174535030004,53310.836022480005 2025-09-20,18:07:16.000,263,11054402,3245,0,1758391635,13121.71242240999,31330.276227540002,53310.84999672 2025-09-20,18:07:17.000,263,11054462,3444,0,1758391636,13121.746103959995,27638.632748279997,53310.80807400001 2025-09-20,18:07:18.000,263,11054379,3924,0,1758391637,13121.73936765,32714.6689665,53310.87095808 2025-09-20,18:07:19.000,263,11054371,3845,0,1758391638,13121.705686099995,31330.248031020004,53310.884932320005 2025-09-20,18:07:20.000,263,11054406,3485,0,1758391639,13121.766312889995,24869.875466879996,53310.78012552001 2025-09-20,18:07:21.000,263,11054416,3285,0,1758391640,13121.75284026999,35483.48969007,53310.89191944 2025-09-20,18:07:22.000,263,11054395,3845,0,1758391641,13121.75957658,23024.046678119994,53310.80108688 2025-09-20,18:07:23.000,263,11054456,3285,0,1758391642,13121.63158668999,28100.104043729996,53310.82204824 2025-09-20,18:07:24.000,263,11054484,3405,0,1758391643,13121.73263133999,29022.9690942,53310.884932320005 2025-09-20,18:07:25.000,263,11054304,3365,0,1758391644,13121.79325812999,25331.332664069996,53310.731215679996 2025-09-20,18:07:26.000,263,11054557,3325,0,1758391645,13121.73936765,30868.776735570005,53310.91986792 2025-09-20,18:07:27.000,263,11054508,3085,0,1758391646,13121.766312889995,27177.224895000007,53310.92685504001 2025-09-20,18:07:28.000,263,11054352,3125,0,1758391647,13121.79999444,27177.105059790003,53310.94082928 2025-09-20,18:07:29.000,263,11054416,3045,0,1758391648,13121.81346705999,29945.862341190004,53311.01070048 2025-09-20,18:07:30.000,263,11054418,3005,0,1758391649,13121.806730749995,26254.296402360007,53310.96877776 2025-09-20,18:07:31.000,263,11054406,3005,0,1758391650,13121.826939679995,33175.95698457,53310.99672624001 2025-09-20,18:07:32.000,263,11054394,2925,0,1758391651,13121.746103959995,28561.547142659998,53310.94082928 2025-09-20,18:07:33.000,263,11054417,3885,0,1758391652,13121.79999444,29484.383996610006,53310.87794520001 2025-09-20,18:07:34.000,263,11054376,3165,0,1758391653,13121.73936765,32714.619622590006,53310.94082928 2025-09-20,18:07:35.000,263,11054476,3205,0,1758391654,13121.67874086,30868.67099862,53310.94082928 2025-09-20,18:07:36.000,263,11054419,3685,0,1758391655,13121.67874086,31791.669982559994,53310.89191944 2025-09-20,18:07:37.000,263,11054497,3685,0,1758391656,13121.69894979,28099.963061129994,53310.91986792 2025-09-20,18:07:38.000,263,11054421,3725,0,1758391657,13121.77304919999,27177.062765010007,53310.87095808 2025-09-20,18:07:39.000,263,11054355,3725,0,1758391658,13121.73936765,29484.320554439997,53310.836022480005 2025-09-20,18:07:40.000,263,11054436,3285,0,1758391659,13121.705686099995,25331.198730599994,53310.87794520001 2025-09-20,18:07:41.000,263,11054451,3485,0,1758391660,13121.73263133999,32253.176523660004,53310.96179064 2025-09-20,18:07:42.000,263,11054429,3725,0,1758391661,13121.725895029995,29945.841193800006,53310.96179064 2025-09-20,18:07:43.000,263,11054492,3005,0,1758391662,13121.77304919999,29945.73545685,53310.954803520006 2025-09-20,18:07:44.000,263,11054486,2925,0,1758391663,13121.79325812999,28561.37796354,53310.836022480005 2025-09-20,18:07:45.000,263,11054441,3525,0,1758391664,13121.73263133999,31791.528999960006,53310.9128808 2025-09-20,18:07:46.000,263,11054460,3045,0,1758391665,13121.79325812999,30868.69214601,53310.79409976 2025-09-20,18:07:47.000,263,11054444,3125,0,1758391666,13121.73263133999,34098.82203503999,53310.86397096 2025-09-20,18:07:48.000,263,11054366,3045,0,1758391667,13121.71915872,29022.82106247,53310.82204824 2025-09-20,18:07:49.000,263,11054442,3085,0,1758391668,13121.725895029995,25792.719369960003,53310.836022480005 2025-09-20,18:07:50.000,263,11054473,3845,0,1758391669,13121.685477169995,35021.623643340004,53310.80807400001 2025-09-20,18:07:51.000,263,11054397,3885,0,1758391670,13121.766312889995,29022.905652030007,53310.8430096 2025-09-20,18:07:52.000,263,11054377,3845,0,1758391671,13121.746103959995,30407.115113609994,53310.80108688 2025-09-20,18:07:53.000,263,11054365,3924,0,1758391672,13121.786521819995,33637.42828002,53310.84999672 2025-09-20,18:07:54.000,263,11054398,3365,0,1758391673,13121.71915872,30407.22085056,53310.731215679996 2025-09-20,18:07:55.000,263,11054416,3605,0,1758391674,13121.725895029995,28099.977159390008,53310.787112640006 2025-09-20,18:07:56.000,263,11054471,3725,0,1758391675,13121.69894979,35944.62967641,53310.87095808 2025-09-20,18:07:57.000,263,11054388,3125,0,1758391676,13121.746103959995,27638.562256980003,53310.82204824 2025-09-20,18:07:58.000,263,11054451,3485,0,1758391677,13121.725895029995,25792.73346822,53310.75916416001 2025-09-20,18:07:59.000,263,11054469,3685,0,1758391678,13121.73936765,26715.598518690007,53310.79409976 2025-09-20,18:08:00.000,263,11054307,3285,0,1758391679,13121.746103959995,33637.28729742,53310.81506112 2025-09-20,18:08:01.000,263,11054286,3405,0,1758391680,13121.73263133999,27638.491765679995,53310.787112640006 2025-09-20,18:08:02.000,263,11054434,3165,0,1758391681,13121.71915872,27638.393077860004,53310.787112640006 2025-09-20,18:08:03.000,263,11054307,3444,0,1758391682,13121.71242240999,31330.029507989995,53310.7731384 2025-09-20,18:08:04.000,263,11054288,3085,0,1758391683,13121.67874086,32253.035541060002,53310.7731384 2025-09-20,18:08:05.000,263,11054340,3005,0,1758391684,13121.638323,29484.235964880005,53310.766151280004 2025-09-20,18:08:06.000,263,11054463,3845,0,1758391685,13121.725895029995,34098.75859287,53310.81506112 2025-09-20,18:08:07.000,263,11054434,3005,0,1758391686,13121.67874086,25792.57838736,53310.836022480005 2025-09-20,18:08:08.000,263,11054379,3645,0,1758391687,13121.65853193,32714.330608260003,53310.79409976 2025-09-20,18:08:09.000,263,11054381,3804,0,1758391688,13121.65179561999,29022.67303074,53310.73820280001 2025-09-20,18:08:10.000,263,11054390,3565,0,1758391689,13121.665268239994,29022.778767690004,53310.731215679996 2025-09-20,18:08:11.000,263,11054506,3405,0,1758391690,13121.67200454999,32252.880460200002,53310.7731384 2025-09-20,18:08:12.000,263,11054424,3125,0,1758391691,13121.69221347999,29022.722374649995,53310.74518992 2025-09-20,18:08:13.000,263,11054379,3845,0,1758391692,13121.65853193,29022.743522040008,53310.75916416001 2025-09-20,18:08:14.000,263,11054493,3885,0,1758391693,13121.69894979,30868.50886863,53310.73820280001 2025-09-20,18:08:15.000,263,11054442,3525,0,1758391694,13121.624850379994,33175.710265019996,53310.68929296001 2025-09-20,18:08:16.000,263,11054463,3645,0,1758391695,13121.67874086,31791.465557789998,53310.74518992 2025-09-20,18:08:17.000,263,11054478,3085,0,1758391696,13121.665268239994,28099.836176790006,53310.75217704 2025-09-20,18:08:18.000,263,11054375,3525,0,1758391697,13121.69894979,27638.400126990004,53310.8430096 2025-09-20,18:08:19.000,263,11054554,2885,0,1758391698,13121.685477169995,29022.65188335,53310.74518992 2025-09-20,18:08:20.000,263,11054449,3325,0,1758391699,13121.69221347999,26253.965093249994,53310.82903536001 2025-09-20,18:08:21.000,263,11054475,3405,0,1758391700,13121.65853193,29945.531032080005,53310.73820280001 2025-09-20,18:08:22.000,263,11054475,3685,0,1758391701,13121.71242240999,30407.04462231,53310.766151280004 2025-09-20,18:08:23.000,263,11054430,3485,0,1758391702,13121.61137775999,33637.32254307,53310.75217704 2025-09-20,18:08:24.000,263,11054359,3804,0,1758391703,13121.67200454999,32714.119134360008,53310.84999672 2025-09-20,18:08:25.000,263,11054212,2844,0,1758391704,13121.624850379994,28561.420258319995,53310.86397096 2025-09-20,18:08:26.000,263,11054383,3685,0,1758391705,13121.557487279999,26254.04263368,53310.75916416001 2025-09-20,18:08:27.000,263,11054316,3285,0,1758391706,13121.624850379994,29484.031540109994,53310.79409976 2025-09-20,18:08:28.000,263,11054527,3845,0,1758391707,13121.59116882999,24869.36088039,53310.60544752 2025-09-20,18:08:29.000,263,11054306,3405,0,1758391708,13121.597905139999,30407.21380143,53310.549550560005 2025-09-20,18:08:30.000,263,11054436,3165,0,1758391709,13121.510333109989,33637.026479609995,53310.80108688 2025-09-20,18:08:31.000,263,11054355,3444,0,1758391710,13121.55075096999,30868.248050819995,53310.73820280001 2025-09-20,18:08:32.000,263,11054265,3405,0,1758391711,13121.59116882999,25792.493797799994,53310.68230584 2025-09-20,18:08:33.000,263,11054527,3325,0,1758391712,13121.67874086,31329.909672780006,53310.717241440005 2025-09-20,18:08:34.000,263,11054524,3125,0,1758391713,13121.705686099995,30407.023474920003,53310.668331600005 2025-09-20,18:08:35.000,263,11054410,3485,0,1758391714,13121.584432519994,24869.67104211,53310.74518992 2025-09-20,18:08:36.000,263,11054440,3045,0,1758391715,13121.624850379994,28099.75863636,53310.82204824 2025-09-20,18:08:37.000,263,11054304,3285,0,1758391716,13121.61811407,30868.487721240002,53310.78012552001 2025-09-20,18:08:38.000,263,11054530,2965,0,1758391717,13121.71915872,27176.63981721,53310.79409976 2025-09-20,18:08:39.000,263,11054485,3765,0,1758391718,13121.645059309994,27638.29439004,53310.89191944 2025-09-20,18:08:40.000,263,11054369,4045,0,1758391719,13121.69894979,27176.794898070002,53310.64737024 2025-09-20,18:08:41.000,263,11054579,3765,0,1758391720,13121.61811407,28561.117145729993,53310.80807400001 2025-09-20,18:08:42.000,263,11054368,3405,0,1758391721,13121.67200454999,29945.43234426,53310.75916416001 2025-09-20,18:08:43.000,263,11054300,3285,0,1758391722,13121.624850379994,29483.96809794,53310.73820280001 2025-09-20,18:08:44.000,263,11054484,3325,0,1758391723,13121.67874086,30868.381984289997,53310.66134448001 2025-09-20,18:08:45.000,263,11054514,3605,0,1758391724,13121.584432519994,27176.766701550005,53310.731215679996 2025-09-20,18:08:46.000,263,11054443,3565,0,1758391725,13121.523805729994,27638.097014400002,53310.75217704 2025-09-20,18:08:47.000,263,11054213,3725,0,1758391726,13121.577696209999,30868.34673864,53310.766151280004 2025-09-20,18:08:48.000,263,11054436,3325,0,1758391727,13121.57095989999,30868.156412130003,53310.717241440005 2025-09-20,18:08:49.000,263,11054383,3525,0,1758391728,13121.537278349999,29022.52499901,53310.598460400004 2025-09-20,18:08:50.000,263,11054436,3085,0,1758391729,13121.597905139999,30868.142313870005,53310.78012552001 2025-09-20,18:08:51.000,263,11054329,3325,0,1758391730,13121.537278349999,30868.19870691,53310.62640888 2025-09-20,18:08:52.000,263,11054544,3125,0,1758391731,13121.57095989999,30406.73446059,53310.68929296001 2025-09-20,18:08:53.000,263,11054412,2965,0,1758391732,13121.65853193,29022.257132069994,53310.79409976 2025-09-20,18:08:54.000,263,11054264,3125,0,1758391733,13121.557487279999,27176.463588960003,53310.563524799996 2025-09-20,18:08:55.000,263,11054446,3085,0,1758391734,13121.537278349999,33175.230924179996,53310.75916416001 2025-09-20,18:08:56.000,263,11054366,3125,0,1758391735,13121.584432519994,30867.959036490007,53310.60544752 2025-09-20,18:08:57.000,263,11054557,3804,0,1758391736,13121.530542039989,29945.150379059996,53310.668331600005 2025-09-20,18:08:58.000,263,11054266,3365,0,1758391737,13121.61137775999,29945.206772100006,53310.64038312001 2025-09-20,18:08:59.000,263,11054242,3405,0,1758391738,13121.597905139999,26714.971146120006,53310.68929296001 2025-09-20,18:09:00.000,263,11054499,3885,0,1758391739,13121.65179561999,29483.49580623,53310.68230584 2025-09-20,18:09:01.000,263,11054444,3444,0,1758391740,13121.624850379994,30406.551183210002,53310.80108688 2025-09-20,18:09:02.000,263,11054412,3405,0,1758391741,13121.55075096999,32252.42931588,53310.69628008 2025-09-20,18:09:03.000,263,11054381,3645,0,1758391742,13121.624850379994,30867.839201280003,53310.64737024 2025-09-20,18:09:04.000,263,11054272,3245,0,1758391743,13121.685477169995,29483.601543180004,53310.72422856 2025-09-20,18:09:05.000,263,11054343,3845,0,1758391744,13121.624850379994,27176.435392440006,53310.68230584 2025-09-20,18:09:06.000,263,11054434,3285,0,1758391745,13121.597905139999,29945.11513341,53310.55653768 2025-09-20,18:09:07.000,263,11054437,3605,0,1758391746,13121.638323,34559.510877060005,53310.549550560005 2025-09-20,18:09:08.000,263,11054167,3645,0,1758391747,13121.564223589994,29944.924806900002,53310.67531872 2025-09-20,18:09:09.000,263,11054388,3045,0,1758391748,13121.584432519994,27176.18867289,53310.64038312001 2025-09-20,18:09:10.000,263,11054454,2844,0,1758391749,13121.557487279999,33174.94895898001,53310.633396 2025-09-20,18:09:11.000,263,11054502,2685,0,1758391750,13121.584432519994,29483.48170797,53310.59147328001 2025-09-20,18:09:12.000,263,11054427,3565,0,1758391751,13121.624850379994,29022.123198600006,53310.766151280004 2025-09-20,18:09:13.000,263,11054411,3405,0,1758391752,13121.557487279999,35020.8623373,53310.64737024 2025-09-20,18:09:14.000,263,11054380,3205,0,1758391753,13121.67200454999,26714.759672219996,53310.69628008 2025-09-20,18:09:15.000,263,11054329,3405,0,1758391754,13121.665268239994,32713.625695259994,53310.61243464001 2025-09-20,18:09:16.000,263,11054480,3125,0,1758391755,13121.645059309994,29944.720382130006,53310.58448616 2025-09-20,18:09:17.000,263,11054315,3804,0,1758391756,13121.645059309994,30406.24807062,53310.64038312001 2025-09-20,18:09:18.000,263,11054553,3645,0,1758391757,13121.63158668999,27637.48374009,53310.68230584 2025-09-20,18:09:19.000,263,11054395,3804,0,1758391758,13121.65853193,28560.609608369996,53310.59147328001 2025-09-20,18:09:20.000,263,11054482,3485,0,1758391759,13121.63158668999,30406.128235409997,53310.69628008 2025-09-20,18:09:21.000,263,11054533,3924,0,1758391760,13121.645059309994,32713.660940910006,53310.766151280004 2025-09-20,18:09:22.000,263,11054416,3405,0,1758391761,13121.67874086,27637.63177182,53310.78012552001 2025-09-20,18:09:23.000,263,11054334,3325,0,1758391762,13121.63158668999,31329.155415870002,53310.61243464001 2025-09-20,18:09:24.000,263,11054441,3725,0,1758391763,13121.685477169995,28560.673050540005,53310.69628008 2025-09-20,18:09:25.000,263,11054391,3645,0,1758391764,13121.624850379994,27637.441445310003,53310.619421760006 2025-09-20,18:09:26.000,263,11054347,3285,0,1758391765,13121.544014659994,30406.23397236,53310.7032672 2025-09-20,18:09:27.000,263,11054459,3444,0,1758391766,13121.645059309994,29021.87647905,53310.65435736 2025-09-20,18:09:28.000,263,11054519,3325,0,1758391767,13121.604641449994,27637.46964183,53310.62640888 2025-09-20,18:09:29.000,263,11054510,3005,0,1758391768,13121.577696209999,28560.644854020007,53310.61243464001 2025-09-20,18:09:30.000,263,11054639,3405,0,1758391769,13121.55075096999,32252.055711990004,53310.60544752 2025-09-20,18:09:31.000,263,11054362,2805,0,1758391770,13121.65179561999,25791.845277839995,53310.61243464001 2025-09-20,18:09:32.000,263,11054442,3325,0,1758391771,13121.61811407,28099.032575970006,53310.68230584 2025-09-20,18:09:33.000,263,11054414,3205,0,1758391772,13121.490124179989,30867.606579989995,53310.61243464001 2025-09-20,18:09:34.000,263,11054290,3525,0,1758391773,13121.59116882999,31790.513925239997,53310.68230584 2025-09-20,18:09:35.000,263,11054380,3485,0,1758391774,13121.604641449994,27637.49078922,53310.633396 2025-09-20,18:09:36.000,263,11054380,3245,0,1758391775,13121.57095989999,33636.32861574,53310.563524799996 2025-09-20,18:09:37.000,263,11054437,3685,0,1758391776,13121.584432519994,27176.104083330007,53310.69628008 2025-09-20,18:09:38.000,263,11054430,3245,0,1758391777,13121.645059309994,28098.95503554,53310.61243464001 2025-09-20,18:09:39.000,263,11054454,3444,0,1758391778,13121.577696209999,31329.049678919997,53310.52160208001 2025-09-20,18:09:40.000,263,11054397,3924,0,1758391779,13121.544014659994,30406.121186279997,53310.57051192001 2025-09-20,18:09:41.000,263,11054326,3405,0,1758391780,13121.510333109989,33636.110092710005,53310.668331600005 2025-09-20,18:09:42.000,263,11054409,3405,0,1758391781,13121.584432519994,30867.56428521,53310.66134448001 2025-09-20,18:09:43.000,263,11054489,3444,0,1758391782,13121.55075096999,29944.607596050002,53310.60544752 2025-09-20,18:09:44.000,263,11054421,3525,0,1758391783,13121.61137775999,28560.39108534,53310.66134448001 2025-09-20,18:09:45.000,263,11054440,3045,0,1758391784,13121.63158668999,30867.613629119995,53310.598460400004 2025-09-20,18:09:46.000,263,11054436,2844,0,1758391785,13121.63158668999,31329.070826309995,53310.57051192001 2025-09-20,18:09:47.000,263,11054368,3005,0,1758391786,13121.530542039989,30406.036596720005,53310.58448616 2025-09-20,18:09:48.000,263,11054424,3125,0,1758391787,13121.544014659994,28098.92683902,53310.64038312001 2025-09-20,18:09:49.000,263,11054406,3525,0,1758391788,13121.537278349999,32251.92882765,53310.61243464001 2025-09-20,18:09:50.000,263,11054407,3765,0,1758391789,13121.564223589994,32251.94292591,53310.563524799996 2025-09-20,18:09:51.000,263,11054323,3885,0,1758391790,13121.61811407,30867.56428521,53310.61243464001 2025-09-20,18:09:52.000,263,11054426,3205,0,1758391791,13121.624850379994,35481.93888147001,53310.58448616 2025-09-20,18:09:53.000,263,11054481,3645,0,1758391792,13121.61137775999,32713.484712660007,53310.64737024 2025-09-20,18:09:54.000,263,11054398,3525,0,1758391793,13121.665268239994,29483.411216670007,53310.47269224001 2025-09-20,18:09:55.000,263,11054401,3965,0,1758391794,13121.63158668999,30406.191677580005,53310.52160208001 2025-09-20,18:09:56.000,263,11054374,3485,0,1758391795,13121.63158668999,29021.763692969995,53310.50762784 2025-09-20,18:09:57.000,263,11054346,3125,0,1758391796,13121.638323,29483.291381460003,53310.59147328001 2025-09-20,18:09:58.000,263,11054376,3045,0,1758391797,13121.537278349999,27176.03359203,53310.59147328001 2025-09-20,18:09:59.000,263,11054421,3645,0,1758391798,13121.638323,30406.156431929994,53310.57749904 2025-09-20,18:10:00.000,263,11054372,3045,0,1758391799,13121.55075096999,29483.15744799,53310.55653768 2025-09-20,18:10:01.000,263,11054381,3565,0,1758391800,13121.665268239994,29483.234988419994,53310.57051192001 2025-09-20,18:10:02.000,263,11054387,3685,0,1758391801,13121.645059309994,33636.24402618001,53310.47967936 2025-09-20,18:10:03.000,263,11054475,3325,0,1758391802,13121.624850379994,30406.184628450006,53310.62640888 2025-09-20,18:10:04.000,263,11054371,3804,0,1758391803,13121.665268239994,32251.964073299998,53310.57749904 2025-09-20,18:10:05.000,263,11054470,2885,0,1758391804,13121.61137775999,26253.119197649998,53310.61243464001 2025-09-20,18:10:06.000,263,11054352,3205,0,1758391805,13121.63158668999,27175.984248120003,53310.60544752 2025-09-20,18:10:07.000,263,11054396,3365,0,1758391806,13121.577696209999,29944.819069949997,53310.59147328001 2025-09-20,18:10:08.000,263,11054460,3205,0,1758391807,13121.564223589994,31790.46458133,53310.65435736 2025-09-20,18:10:09.000,263,11054349,3804,0,1758391808,13121.67874086,31328.993285880002,53310.668331600005 2025-09-20,18:10:10.000,263,11054345,3765,0,1758391809,13121.665268239994,31329.084924569994,53310.68929296001 2025-09-20,18:10:11.000,263,11054480,3325,0,1758391810,13121.624850379994,29483.143349730002,53310.64038312001 2025-09-20,18:10:12.000,263,11054317,3525,0,1758391811,13121.645059309994,26253.09805026,53310.67531872 2025-09-20,18:10:13.000,263,11054413,3365,0,1758391812,13121.638323,31329.02853153,53310.74518992 2025-09-20,18:10:14.000,263,11054323,3405,0,1758391813,13121.61137775999,29021.813036880005,53310.75217704 2025-09-20,18:10:15.000,263,11054484,3245,0,1758391814,13121.584432519994,25791.63380394,53310.68929296001 2025-09-20,18:10:16.000,263,11054439,3565,0,1758391815,13121.483387869994,29021.784840360007,53310.73820280001 2025-09-20,18:10:17.000,263,11054376,2805,0,1758391816,13121.597905139999,27176.01949377,53310.73820280001 2025-09-20,18:10:18.000,263,11054339,3525,0,1758391817,13121.65179561999,29944.551203010007,53310.69628008 2025-09-20,18:10:19.000,263,11054327,3525,0,1758391818,13121.577696209999,30405.987252809995,53310.668331600005 2025-09-20,18:10:20.000,263,11054369,3605,0,1758391819,13121.67874086,35020.53102819,53310.72422856 2025-09-20,18:10:21.000,263,11054431,3845,0,1758391820,13121.61137775999,27637.378003139995,53310.74518992 2025-09-20,18:10:22.000,263,11054408,3444,0,1758391821,13121.71242240999,27637.286364450003,53310.717241440005 2025-09-20,18:10:23.000,263,11054282,3444,0,1758391822,13121.61811407,23945.805015179998,53310.7731384 2025-09-20,18:10:24.000,263,11054424,3245,0,1758391823,13121.604641449994,31328.922794579994,53310.731215679996 2025-09-20,18:10:25.000,263,11054363,3645,0,1758391824,13121.645059309994,29021.672054280003,53310.72422856 2025-09-20,18:10:26.000,263,11054399,3804,0,1758391825,13121.61137775999,29483.31957798,53310.71025432001 2025-09-20,18:10:27.000,263,11054392,3165,0,1758391826,13121.577696209999,30406.149382799995,53310.68230584 2025-09-20,18:10:28.000,263,11054381,3365,0,1758391827,13121.55075096999,30406.121186279997,53310.766151280004 2025-09-20,18:10:29.000,263,11054426,3045,0,1758391828,13121.597905139999,29944.558252140007,53310.731215679996 2025-09-20,18:10:30.000,263,11054368,3005,0,1758391829,13121.523805729994,29483.129251470004,53310.7731384 2025-09-20,18:10:31.000,263,11054404,3005,0,1758391830,13121.463178939994,31790.408188290006,53310.68230584 2025-09-20,18:10:32.000,263,11054372,3205,0,1758391831,13121.564223589994,27637.46964183,53310.619421760006 2025-09-20,18:10:33.000,263,11054361,3485,0,1758391832,13121.544014659994,30867.416253479998,53310.59147328001 2025-09-20,18:10:34.000,263,11054330,3045,0,1758391833,13121.55075096999,28560.327643170007,53310.61243464001 2025-09-20,18:10:35.000,263,11054495,3885,0,1758391834,13121.503596799994,28560.264200999998,53310.57749904 2025-09-20,18:10:36.000,263,11054200,3165,0,1758391835,13121.517069419999,33174.87141855,53310.68230584 2025-09-20,18:10:37.000,263,11054420,3365,0,1758391836,13121.463178939994,28560.264200999998,53310.57051192001 2025-09-20,18:10:38.000,263,11054447,3605,0,1758391837,13121.449706319989,29944.62169431,53310.668331600005 2025-09-20,18:10:39.000,263,11054339,3885,0,1758391838,13121.463178939994,29021.650906890005,53310.58448616 2025-09-20,18:10:40.000,263,11054311,3845,0,1758391839,13121.456442629998,32251.597518540002,53310.62640888 2025-09-20,18:10:41.000,263,11054382,3685,0,1758391840,13121.523805729994,28560.024530580005,53310.57051192001 2025-09-20,18:10:42.000,263,11054308,3285,0,1758391841,13121.544014659994,33636.18058401,53310.59147328001 2025-09-20,18:10:43.000,263,11054270,3444,0,1758391842,13121.483387869994,27637.441445310003,53310.49365360001 2025-09-20,18:10:44.000,263,11054192,3205,0,1758391843,13121.456442629998,29482.910728439994,53310.68230584 2025-09-20,18:10:45.000,263,11054380,3365,0,1758391844,13121.456442629998,28098.856347720008,53310.57051192001 2025-09-20,18:10:46.000,263,11054434,3205,0,1758391845,13121.422761079994,29483.094005820007,53310.60544752 2025-09-20,18:10:47.000,263,11054411,3605,0,1758391846,13121.436233699998,31790.429335680004,53310.60544752 2025-09-20,18:10:48.000,263,11054390,2965,0,1758391847,13121.496860489999,29483.15039886,53310.66134448001 2025-09-20,18:10:49.000,263,11054389,3365,0,1758391848,13121.321716429993,23945.805015179998,53310.60544752 2025-09-20,18:10:50.000,263,11054376,3125,0,1758391849,13121.389079529989,29944.445466060002,53310.40980816 2025-09-20,18:10:51.000,263,11054566,3285,0,1758391850,13121.490124179989,24868.740556949997,53310.458718 2025-09-20,18:10:52.000,263,11054317,3405,0,1758391851,13121.416024769998,27637.363904879996,53310.52160208001 2025-09-20,18:10:53.000,263,11054598,3245,0,1758391852,13121.463178939994,30867.529039560002,53310.51461496 2025-09-20,18:10:54.000,263,11054438,3165,0,1758391853,13121.463178939994,29944.515957359996,53310.64737024 2025-09-20,18:10:55.000,263,11054635,3485,0,1758391854,13121.463178939994,24868.71940956,53310.42378240001 2025-09-20,18:10:56.000,263,11054319,3845,0,1758391855,13121.389079529989,26253.041657220005,53310.42378240001 2025-09-20,18:10:57.000,263,11054616,3444,0,1758391856,13121.463178939994,29483.058760169995,53310.58448616 2025-09-20,18:10:58.000,263,11054281,3965,0,1758391857,13121.382343219993,28560.193709700005,53310.52160208001 2025-09-20,18:10:59.000,263,11054414,3444,0,1758391858,13121.463178939994,31790.217861779995,53310.51461496 2025-09-20,18:11:00.000,263,11054558,3405,0,1758391859,13121.409288459989,33636.18058401,53310.53557632 2025-09-20,18:11:01.000,263,11054412,3365,0,1758391860,13121.389079529989,27637.258167930006,53310.563524799996 2025-09-20,18:11:02.000,263,11054324,2885,0,1758391861,13121.382343219993,28560.08797275,53310.67531872 2025-09-20,18:11:03.000,263,11054391,3485,0,1758391862,13121.436233699998,31790.408188290006,53310.668331600005 2025-09-20,18:11:04.000,263,11054385,3685,0,1758391863,13121.321716429993,30867.06379698,53310.52160208001 2025-09-20,18:11:05.000,263,11054491,3565,0,1758391864,13121.335189049998,30405.691189350007,53310.563524799996 2025-09-20,18:11:06.000,263,11054360,2965,0,1758391865,13121.362134289993,29944.537104749994,53310.40980816 2025-09-20,18:11:07.000,263,11054403,3525,0,1758391866,13121.402552149993,33174.70223943,53310.395833919996 2025-09-20,18:11:08.000,263,11054386,2885,0,1758391867,13121.321716429993,27637.15948011,53310.59147328001 2025-09-20,18:11:09.000,263,11054505,3525,0,1758391868,13121.416024769998,33174.638797260006,53310.64038312001 2025-09-20,18:11:10.000,263,11054378,2844,0,1758391869,13121.341925359993,31328.746566329995,53310.47967936 2025-09-20,18:11:11.000,263,11054467,3645,0,1758391870,13121.301507499993,31328.922794579994,53310.500640720005 2025-09-20,18:11:12.000,263,11054196,3565,0,1758391871,13121.368870599988,29944.544153879993,53310.44474376001 2025-09-20,18:11:13.000,263,11054227,3685,0,1758391872,13121.429497389989,32251.576371150004,53310.57051192001 2025-09-20,18:11:14.000,263,11054406,3245,0,1758391873,13121.321716429993,26252.93592027,53310.430769520004 2025-09-20,18:11:15.000,263,11054392,3245,0,1758391874,13121.436233699998,26252.75969202,53310.451730880006 2025-09-20,18:11:16.000,263,11054223,3885,0,1758391875,13121.523805729994,29944.353827369996,53310.34692408 2025-09-20,18:11:17.000,263,11054612,3165,0,1758391876,13121.341925359993,28559.996334059993,53310.58448616 2025-09-20,18:11:18.000,263,11054178,3365,0,1758391877,13121.442970009994,29482.720401929997,53310.451730880006 2025-09-20,18:11:19.000,263,11054590,3085,0,1758391878,13121.429497389989,26714.132299649995,53310.50762784 2025-09-20,18:11:20.000,263,11054451,3165,0,1758391879,13121.335189049998,26252.816085059996,53310.64038312001 2025-09-20,18:11:21.000,263,11054351,3685,0,1758391880,13121.328452739988,30405.578403270003,53310.619421760006 2025-09-20,18:11:22.000,263,11054199,3525,0,1758391881,13121.429497389989,30867.106091759997,53310.563524799996 2025-09-20,18:11:23.000,263,11054528,3205,0,1758391882,13121.436233699998,30405.76168065,53310.40980816 2025-09-20,18:11:24.000,263,11054084,3085,0,1758391883,13121.503596799994,26714.181643560005,53310.5285892 2025-09-20,18:11:25.000,263,11054270,3325,0,1758391884,13121.483387869994,26714.005415310006,53310.633396 2025-09-20,18:11:26.000,263,11054256,2925,0,1758391885,13121.510333109989,35020.19971908,53310.59147328001 2025-09-20,18:11:27.000,263,11054443,3525,0,1758391886,13121.530542039989,30867.359860440003,53310.64038312001 2025-09-20,18:11:28.000,263,11054290,3285,0,1758391887,13121.557487279999,30867.317565660007,53310.51461496 2025-09-20,18:11:29.000,263,11054395,3645,0,1758391888,13121.490124179989,28560.292397519996,53310.67531872 2025-09-20,18:11:30.000,263,11054424,3285,0,1758391889,13121.517069419999,27636.962104470003,53310.49365360001 2025-09-20,18:11:31.000,263,11054426,3605,0,1758391890,13121.544014659994,28560.052727100003,53310.549550560005 2025-09-20,18:11:32.000,263,11054397,3845,0,1758391891,13121.624850379994,29482.945974090006,53310.57749904 2025-09-20,18:11:33.000,263,11054364,3205,0,1758391892,13121.584432519994,28098.560284260006,53310.5285892 2025-09-20,18:11:34.000,263,11054397,3685,0,1758391893,13121.577696209999,30405.733484130003,53310.55653768 2025-09-20,18:11:35.000,263,11054446,3485,0,1758391894,13121.624850379994,31790.090977440006,53310.65435736 2025-09-20,18:11:36.000,263,11054339,3444,0,1758391895,13121.530542039989,32251.534076369993,53310.549550560005 2025-09-20,18:11:37.000,263,11054382,3125,0,1758391896,13121.61137775999,29482.84023714,53310.563524799996 2025-09-20,18:11:38.000,263,11054360,3125,0,1758391897,13121.61137775999,33635.799930990004,53310.5285892 2025-09-20,18:11:39.000,263,11054444,2885,0,1758391898,13121.597905139999,28098.6166773,53310.563524799996 2025-09-20,18:11:40.000,263,11054332,3085,0,1758391899,13121.63158668999,30867.162484800006,53310.51461496 2025-09-20,18:11:41.000,263,11054296,3125,0,1758391900,13121.67874086,30405.691189350007,53310.41679528 2025-09-20,18:11:42.000,263,11054317,3444,0,1758391901,13121.523805729994,30405.698238480007,53310.42378240001 2025-09-20,18:11:43.000,263,11054385,3245,0,1758391902,13121.537278349999,31328.753615459995,53310.46570512 2025-09-20,18:11:44.000,263,11054422,3165,0,1758391903,13121.523805729994,29944.389073020007,53310.458718 2025-09-20,18:11:45.000,263,11054402,3405,0,1758391904,13121.449706319989,29944.32563085,53310.47269224001 2025-09-20,18:11:46.000,263,11054402,3525,0,1758391905,13121.510333109989,27175.603595099994,53310.37487256001 2025-09-20,18:11:47.000,263,11054444,3165,0,1758391906,13121.456442629998,28098.503891219996,53310.332949840005 2025-09-20,18:11:48.000,263,11054330,3525,0,1758391907,13121.463178939994,29021.474678640006,53310.395833919996 2025-09-20,18:11:49.000,263,11054345,3924,0,1758391908,13121.442970009994,30867.183632190005,53310.40282104001 2025-09-20,18:11:50.000,263,11054296,3165,0,1758391909,13121.422761079994,29944.431367800003,53310.30500136001 2025-09-20,18:11:51.000,263,11054566,3205,0,1758391910,13121.483387869994,29021.643857760006,53310.35391120001 2025-09-20,18:11:52.000,263,11054430,3085,0,1758391911,13121.362134289993,27637.046694029996,53310.31198848 2025-09-20,18:11:53.000,263,11054474,3205,0,1758391912,13121.362134289993,31328.499846780003,53310.36788544 2025-09-20,18:11:54.000,263,11054398,3005,0,1758391913,13121.409288459989,28559.827154939994,53310.284040000006 2025-09-20,18:11:55.000,263,11054207,3725,0,1758391914,13121.281298569993,33174.448470749994,53310.33993696 2025-09-20,18:11:56.000,263,11054376,3205,0,1758391915,13121.321716429993,32251.378995510007,53310.27006576 2025-09-20,18:11:57.000,263,11054413,3685,0,1758391916,13121.375606909998,32712.793897919997,53310.24211728 2025-09-20,18:11:58.000,263,11054270,2885,0,1758391917,13121.436233699998,31328.68312416,53310.214168800005 2025-09-20,18:11:59.000,263,11054500,2965,0,1758391918,13121.382343219993,25791.1544631,53310.36788544 2025-09-20,18:12:00.000,263,11054380,2965,0,1758391919,13121.490124179989,26714.012464440006,53310.52160208001 2025-09-20,18:12:01.000,263,11054184,3205,0,1758391920,13121.483387869994,28098.243073410005,53310.29801424 2025-09-20,18:12:02.000,263,11054218,3245,0,1758391921,13121.67874086,29944.177599119997,53310.29102712 2025-09-20,18:12:03.000,263,11054157,3605,0,1758391922,13121.59116882999,23022.22800258,53310.48666648 2025-09-20,18:12:04.000,263,11054166,3165,0,1758391923,13121.584432519994,28559.61568104,53310.395833919996 2025-09-20,18:12:05.000,263,11054438,3365,0,1758391924,13121.584432519994,28098.193729499995,53310.51461496 2025-09-20,18:12:06.000,263,11054332,3325,0,1758391925,13121.638323,26252.548218120006,53310.31198848 2025-09-20,18:12:07.000,263,11054452,3205,0,1758391926,13121.69221347999,29944.057763909994,53310.34692408 2025-09-20,18:12:08.000,263,11054315,3845,0,1758391927,13121.685477169995,25791.069873540007,53310.3888468 2025-09-20,18:12:09.000,263,11054335,3645,0,1758391928,13121.67200454999,30405.338732849996,53310.42378240001 2025-09-20,18:12:10.000,263,11054383,3804,0,1758391929,13121.65853193,30866.866421340004,53310.40282104001 2025-09-20,18:12:11.000,263,11054410,2764,0,1758391930,13121.67200454999,29943.959076090003,53310.40282104001 2025-09-20,18:12:12.000,263,11054260,3365,0,1758391931,13121.73263133999,26713.892629230002,53310.451730880006 2025-09-20,18:12:13.000,263,11054322,2844,0,1758391932,13121.71915872,32251.230963780006,53310.48666648 2025-09-20,18:12:14.000,263,11054307,3605,0,1758391933,13121.81346705999,31328.274274619995,53310.48666648 2025-09-20,18:12:15.000,263,11054334,2925,0,1758391934,13121.746103959995,29943.867437399997,53310.51461496 2025-09-20,18:12:16.000,263,11054390,2844,0,1758391935,13121.75284026999,30866.802979169996,53310.53557632 2025-09-20,18:12:17.000,263,11054329,3525,0,1758391936,13121.746103959995,33635.54616231,53310.55653768 2025-09-20,18:12:18.000,263,11054361,3365,0,1758391937,13121.725895029995,32251.245062040005,53310.500640720005 2025-09-20,18:12:19.000,263,11054267,3765,0,1758391938,13121.63158668999,26713.779843149998,53310.51461496 2025-09-20,18:12:20.000,263,11054312,3165,0,1758391939,13121.67874086,28098.186680369996,53310.51461496 2025-09-20,18:12:21.000,263,11054490,3285,0,1758391940,13121.59116882999,31789.639833120003,53310.51461496 2025-09-20,18:12:22.000,263,11054319,3525,0,1758391941,13121.564223589994,32251.230963780006,53310.430769520004 2025-09-20,18:12:23.000,263,11054384,3245,0,1758391942,13121.564223589994,26713.77279402,53310.58448616 2025-09-20,18:12:24.000,263,11054363,3645,0,1758391943,13121.557487279999,26713.836236190007,53310.46570512 2025-09-20,18:12:25.000,263,11054272,3365,0,1758391944,13121.490124179989,29482.389092819998,53310.51461496 2025-09-20,18:12:26.000,263,11054390,3045,0,1758391945,13121.577696209999,32251.033588139995,53310.549550560005 2025-09-20,18:12:27.000,263,11054407,3444,0,1758391946,13121.564223589994,30866.75363526,53310.500640720005 2025-09-20,18:12:28.000,263,11054288,3125,0,1758391947,13121.604641449994,26713.652958809995,53310.5285892 2025-09-20,18:12:29.000,263,11054447,3485,0,1758391948,13121.59116882999,28559.509944089994,53310.49365360001 2025-09-20,18:12:30.000,263,11054300,3005,0,1758391949,13121.59116882999,32251.054735529993,53310.47269224001 2025-09-20,18:12:31.000,263,11054443,3444,0,1758391950,13121.65853193,26713.61066403,53310.46570512 2025-09-20,18:12:32.000,263,11054425,3325,0,1758391951,13121.557487279999,32712.26521317,53310.50762784 2025-09-20,18:12:33.000,263,11054359,3525,0,1758391952,13121.61811407,28097.862420389996,53310.47269224001 2025-09-20,18:12:34.000,263,11054412,3005,0,1758391953,13121.65179561999,36865.337693099995,53310.50762784 2025-09-20,18:12:35.000,263,11054270,3205,0,1758391954,13121.69894979,31328.04165333,53310.430769520004 2025-09-20,18:12:36.000,263,11054341,3444,0,1758391955,13121.63158668999,35019.62873955,53310.51461496 2025-09-20,18:12:37.000,263,11054377,3924,0,1758391956,13121.665268239994,23944.881579149995,53310.430769520004 2025-09-20,18:12:38.000,263,11054303,3804,0,1758391957,13121.645059309994,31789.407211829996,53310.563524799996 2025-09-20,18:12:39.000,263,11054349,3685,0,1758391958,13121.725895029995,25329.253170719996,53310.563524799996 2025-09-20,18:12:40.000,263,11054295,3765,0,1758391959,13121.725895029995,29020.790913029996,53310.44474376001 2025-09-20,18:12:41.000,263,11054389,3804,0,1758391960,13121.65853193,29943.712356539996,53310.549550560005 2025-09-20,18:12:42.000,263,11054390,3325,0,1758391961,13121.67874086,25329.288416370007,53310.57749904 2025-09-20,18:12:43.000,263,11054309,3485,0,1758391962,13121.69894979,25329.246121589997,53310.50762784 2025-09-20,18:12:44.000,263,11054421,3605,0,1758391963,13121.71915872,28559.305519319998,53310.668331600005 2025-09-20,18:12:45.000,263,11054219,4004,0,1758391964,13121.77978551,27174.919829489998,53310.47967936 2025-09-20,18:12:46.000,263,11054280,3085,0,1758391965,13121.83367598999,31789.35786792,53310.549550560005 2025-09-20,18:12:47.000,263,11054281,3245,0,1758391966,13121.79325812999,25329.126286380008,53310.64038312001 2025-09-20,18:12:48.000,263,11054321,3485,0,1758391967,13121.75957658,29943.49383351,53310.48666648 2025-09-20,18:12:49.000,263,11054392,2885,0,1758391968,13121.786521819995,22560.44654541,53310.49365360001 2025-09-20,18:12:50.000,263,11054301,3325,0,1758391969,13121.75284026999,27636.172601910002,53310.74518992 2025-09-20,18:12:51.000,263,11054307,3325,0,1758391970,13121.71242240999,24867.57040137,53310.50762784 2025-09-20,18:12:52.000,263,11054538,2925,0,1758391971,13121.725895029995,26713.378042740005,53310.668331600005 2025-09-20,18:12:53.000,263,11054237,3645,0,1758391972,13121.73263133999,30404.880539399994,53310.51461496 2025-09-20,18:12:54.000,263,11054182,3405,0,1758391973,13121.75284026999,23021.812103910008,53310.549550560005 2025-09-20,18:12:55.000,263,11054583,3485,0,1758391974,13121.73263133999,29943.5149809,53310.41679528 2025-09-20,18:12:56.000,263,11054383,3685,0,1758391975,13121.65853193,29020.56534087,53310.43775664 2025-09-20,18:12:57.000,263,11054315,3485,0,1758391976,13121.65853193,26713.29345318,53310.43775664 2025-09-20,18:12:58.000,263,11054258,3485,0,1758391977,13121.79325812999,34096.51696953,53310.58448616 2025-09-20,18:12:59.000,263,11054368,3285,0,1758391978,13121.786521819995,33173.27831517,53310.3888468 2025-09-20,18:13:00.000,263,11054362,3285,0,1758391979,13121.746103959995,28097.67914301,53310.451730880006 2025-09-20,18:13:01.000,263,11054597,3685,0,1758391980,13121.725895029995,30404.683163759997,53310.633396 2025-09-20,18:13:02.000,263,11054375,3444,0,1758391981,13121.75284026999,30404.570377680007,53310.54256344001 2025-09-20,18:13:03.000,263,11054378,2764,0,1758391982,13121.887566469995,31789.061804459998,53310.47269224001 2025-09-20,18:13:04.000,263,11054427,3365,0,1758391983,13121.97513849999,32250.293429490004,53310.51461496 2025-09-20,18:13:05.000,263,11054490,2844,0,1758391984,13121.88083016,34557.692201519996,53310.563524799996 2025-09-20,18:13:06.000,263,11054378,2965,0,1758391985,13121.907775399995,22098.8201691,53310.55653768 2025-09-20,18:13:07.000,263,11054529,3325,0,1758391986,13121.968402189996,28097.573406059993,53310.51461496 2025-09-20,18:13:08.000,263,11054198,3045,0,1758391987,13121.98187481,27174.630815159995,53310.500640720005 2025-09-20,18:13:09.000,263,11054355,3605,0,1758391988,13122.00208374,30404.577426810007,53310.64737024 2025-09-20,18:13:10.000,263,11054337,3605,0,1758391989,13121.887566469995,27636.0527667,53310.549550560005 2025-09-20,18:13:11.000,263,11054353,3804,0,1758391990,13122.008820049996,29020.56534087,53310.59147328001 2025-09-20,18:13:12.000,263,11054322,3485,0,1758391991,13122.008820049996,30866.323638329995,53310.59147328001 2025-09-20,18:13:13.000,263,11054458,3045,0,1758391992,13121.97513849999,29020.515996960006,53310.58448616 2025-09-20,18:13:14.000,263,11054325,3645,0,1758391993,13121.91451170999,28559.030603249994,53310.52160208001 2025-09-20,18:13:15.000,263,11054431,3525,0,1758391994,13122.008820049996,26251.737568170007,53310.58448616 2025-09-20,18:13:16.000,263,11054379,3804,0,1758391995,13121.968402189996,25328.992352910005,53310.55653768 2025-09-20,18:13:17.000,263,11054367,3525,0,1758391996,13122.015556359991,28558.995357599997,53310.48666648 2025-09-20,18:13:18.000,263,11054429,3645,0,1758391997,13121.907775399995,30866.140360949998,53310.47967936 2025-09-20,18:13:19.000,263,11054482,3085,0,1758391998,13121.968402189996,28097.629799100003,53310.48666648 2025-09-20,18:13:20.000,263,11054314,2925,0,1758391999,13122.082919460001,29943.233015699996,53310.563524799996 2025-09-20,18:13:21.000,263,11054383,3405,0,1758392000,13122.0425016,27174.828190800006,53310.57051192001 2025-09-20,18:13:22.000,263,11054492,2885,0,1758392001,13122.177227799992,27636.21489669,53310.47967936 2025-09-20,18:13:23.000,263,11054353,3645,0,1758392002,13122.130073629996,33634.71436497,53310.53557632 2025-09-20,18:13:24.000,263,11054423,3525,0,1758392003,13122.204173040001,29482.078931099997,53310.55653768 2025-09-20,18:13:25.000,263,11054417,3365,0,1758392004,13122.150282559996,30404.79594984,53310.549550560005 2025-09-20,18:13:26.000,263,11054388,3085,0,1758392005,13122.210909349997,27174.701306460003,53310.51461496 2025-09-20,18:13:27.000,263,11054489,3845,0,1758392006,13122.305217690002,25790.329714890002,53310.57749904 2025-09-20,18:13:28.000,263,11054410,3405,0,1758392007,13122.237854589992,28097.474718240002,53310.668331600005 2025-09-20,18:13:29.000,263,11054270,3365,0,1758392008,13122.170491489996,25328.89366509,53310.46570512 2025-09-20,18:13:30.000,263,11054363,3645,0,1758392009,13122.150282559996,34557.868429769995,53310.58448616 2025-09-20,18:13:31.000,263,11054494,3085,0,1758392010,13122.278272449992,28558.882571520007,53310.58448616 2025-09-20,18:13:32.000,263,11054408,3165,0,1758392011,13122.298481379992,29943.395145689996,53310.65435736 2025-09-20,18:13:33.000,263,11054280,3444,0,1758392012,13122.305217690002,30404.577426810007,53310.62640888 2025-09-20,18:13:34.000,263,11054302,3285,0,1758392013,13122.258063519992,29020.41730914,53310.62640888 2025-09-20,18:13:35.000,263,11054223,4045,0,1758392014,13122.231118279997,30404.732507670007,53310.57749904 2025-09-20,18:13:36.000,263,11054252,3165,0,1758392015,13122.271536139997,29020.508947830007,53310.500640720005 2025-09-20,18:13:37.000,263,11054143,3325,0,1758392016,13122.338899239992,29481.818113290006,53310.51461496 2025-09-20,18:13:38.000,263,11054278,3005,0,1758392017,13122.285008760002,32711.96914971,53310.598460400004 2025-09-20,18:13:39.000,263,11054272,3085,0,1758392018,13122.305217690002,26251.737568170007,53310.54256344001 2025-09-20,18:13:40.000,263,11054345,3605,0,1758392019,13122.224381970002,29943.402194819995,53310.51461496 2025-09-20,18:13:41.000,263,11054244,2844,0,1758392020,13122.285008760002,32250.50490339,53310.5285892 2025-09-20,18:13:42.000,263,11054385,3685,0,1758392021,13122.332162929997,28558.95306282,53310.42378240001 2025-09-20,18:13:43.000,263,11054397,3405,0,1758392022,13122.271536139997,26251.744617300006,53310.53557632 2025-09-20,18:13:44.000,263,11054382,3485,0,1758392023,13122.298481379992,26713.187716229993,53310.5285892 2025-09-20,18:13:45.000,263,11054339,3365,0,1758392024,13122.278272449992,26251.695273389996,53310.549550560005 2025-09-20,18:13:46.000,263,11054367,3645,0,1758392025,13122.251327209997,32250.483756,53310.57051192001 2025-09-20,18:13:47.000,263,11054361,3645,0,1758392026,13122.318690309992,28097.51701302,53310.55653768 2025-09-20,18:13:48.000,263,11054400,3165,0,1758392027,13122.258063519992,31788.970165770006,53310.54256344001 2025-09-20,18:13:49.000,263,11054468,3365,0,1758392028,13122.278272449992,30866.196753990007,53310.51461496 2025-09-20,18:13:50.000,263,11054349,3685,0,1758392029,13122.291745069997,26713.201814490007,53310.500640720005 2025-09-20,18:13:51.000,263,11054356,3205,0,1758392030,13122.237854589992,30866.09806617,53310.51461496 2025-09-20,18:13:52.000,263,11054264,3205,0,1758392031,13122.285008760002,28097.545209539996,53310.549550560005 2025-09-20,18:13:53.000,263,11054168,2925,0,1758392032,13122.244590900002,32250.51195252,53310.48666648 2025-09-20,18:13:54.000,263,11054385,3525,0,1758392033,13122.285008760002,29943.317605260003,53310.57051192001 2025-09-20,18:13:55.000,263,11054485,3565,0,1758392034,13122.298481379992,26251.80805947,53310.61243464001 2025-09-20,18:13:56.000,263,11054301,3565,0,1758392035,13122.305217690002,32250.582443820007,53310.54256344001 2025-09-20,18:13:57.000,263,11054302,3205,0,1758392036,13122.285008760002,28097.51701302,53310.59147328001 2025-09-20,18:13:58.000,263,11054370,3205,0,1758392037,13122.406262340002,29020.487800439994,53310.50762784 2025-09-20,18:13:59.000,263,11054361,3285,0,1758392038,13122.345635550002,31327.689196830004,53310.55653768 2025-09-20,18:14:00.000,263,11054242,3285,0,1758392039,13122.359108169992,25328.921861609997,53310.62640888 2025-09-20,18:14:01.000,263,11054389,3605,0,1758392040,13122.372580789997,35480.7475785,53310.68929296001 2025-09-20,18:14:02.000,263,11054387,3765,0,1758392041,13122.386053410002,29943.35990004,53310.65435736 2025-09-20,18:14:03.000,263,11054374,3325,0,1758392042,13122.345635550002,29020.59353739,53310.598460400004 2025-09-20,18:14:04.000,263,11054275,3885,0,1758392043,13122.285008760002,24406.169597219996,53310.51461496 2025-09-20,18:14:05.000,263,11054325,3725,0,1758392044,13122.244590900002,29482.015488930003,53310.55653768 2025-09-20,18:14:06.000,263,11054347,3485,0,1758392045,13122.258063519992,29943.472686120003,53310.57051192001 2025-09-20,18:14:07.000,263,11054205,3924,0,1758392046,13122.258063519992,30866.210852250006,53310.50762784 2025-09-20,18:14:08.000,263,11054445,3325,0,1758392047,13122.237854589992,30404.95807983,53310.43775664 2025-09-20,18:14:09.000,263,11054563,3685,0,1758392048,13122.251327209997,34557.95301933,53310.55653768 2025-09-20,18:14:10.000,263,11054386,3125,0,1758392049,13122.163755180001,27174.701306460003,53310.66134448001 2025-09-20,18:14:11.000,263,11054455,3525,0,1758392050,13122.109864699996,27636.144405390005,53310.54256344001 2025-09-20,18:14:12.000,263,11054340,2965,0,1758392051,13122.217645659992,28559.101094550002,53310.57051192001 2025-09-20,18:14:13.000,263,11054337,3725,0,1758392052,13122.264799830002,28097.707339529996,53310.633396 2025-09-20,18:14:14.000,263,11054363,3405,0,1758392053,13122.271536139997,29020.4314074,53310.62640888 2025-09-20,18:14:15.000,263,11054365,3804,0,1758392054,13122.392789719997,29943.254163089994,53310.57749904 2025-09-20,18:14:16.000,263,11054436,3085,0,1758392055,13122.285008760002,25790.322665760003,53310.619421760006 2025-09-20,18:14:17.000,263,11054280,3285,0,1758392056,13122.251327209997,24405.944025060002,53310.69628008 2025-09-20,18:14:18.000,263,11054514,3485,0,1758392057,13122.298481379992,27636.123258000007,53310.68230584 2025-09-20,18:14:19.000,263,11054360,3005,0,1758392058,13122.264799830002,27174.814092540008,53310.54256344001 2025-09-20,18:14:20.000,263,11054359,4004,0,1758392059,13122.325426620002,30404.760704190005,53310.563524799996 2025-09-20,18:14:21.000,263,11054249,3605,0,1758392060,13122.210909349997,32250.561296429994,53310.64038312001 2025-09-20,18:14:22.000,263,11054497,3645,0,1758392061,13122.231118279997,31327.661000310007,53310.47967936 2025-09-20,18:14:23.000,263,11054414,3205,0,1758392062,13122.231118279997,29020.480751309995,53310.57051192001 2025-09-20,18:14:24.000,263,11054418,3125,0,1758392063,13122.177227799992,30866.189704860008,53310.55653768 2025-09-20,18:14:25.000,263,11054326,3285,0,1758392064,13122.224381970002,31789.012460550002,53310.69628008 2025-09-20,18:14:26.000,263,11054132,3205,0,1758392065,13122.190700419997,29943.409243949995,53310.52160208001 2025-09-20,18:14:27.000,263,11054484,3045,0,1758392066,13122.082919460001,28559.079947160004,53310.50762784 2025-09-20,18:14:28.000,263,11054398,2844,0,1758392067,13122.109864699996,29020.403210880002,53310.451730880006 2025-09-20,18:14:29.000,263,11054393,3285,0,1758392068,13122.163755180001,29943.289408740005,53310.50762784 2025-09-20,18:14:30.000,263,11054368,3085,0,1758392069,13122.217645659992,28097.411276069994,53310.5285892 2025-09-20,18:14:31.000,263,11054377,3525,0,1758392070,13122.089655769996,28097.383079549996,53310.52160208001 2025-09-20,18:14:32.000,263,11054412,3045,0,1758392071,13122.157018869992,27174.489832559993,53310.69628008 2025-09-20,18:14:33.000,263,11054505,3325,0,1758392072,13122.183964110001,32711.743577550005,53310.49365360001 2025-09-20,18:14:34.000,263,11054512,3325,0,1758392073,13122.130073629996,29481.811064160007,53310.52160208001 2025-09-20,18:14:35.000,263,11054564,2965,0,1758392074,13122.136809939992,29020.311572189996,53310.60544752 2025-09-20,18:14:36.000,263,11054397,3804,0,1758392075,13122.116601009991,28558.861424129995,53310.549550560005 2025-09-20,18:14:37.000,263,11054400,3444,0,1758392076,13122.190700419997,29943.148426140004,53310.55653768 2025-09-20,18:14:38.000,263,11054336,3165,0,1758392077,13122.150282559996,31788.956067510007,53310.53557632 2025-09-20,18:14:39.000,263,11054373,3804,0,1758392078,13122.150282559996,28558.847325869996,53310.451730880006 2025-09-20,18:14:40.000,263,11054308,3245,0,1758392079,13122.109864699996,30404.513984639998,53310.500640720005 2025-09-20,18:14:41.000,263,11054425,3685,0,1758392080,13122.123337320001,28097.383079549996,53310.57749904 2025-09-20,18:14:42.000,263,11054393,3565,0,1758392081,13122.089655769996,33634.74256149,53310.500640720005 2025-09-20,18:14:43.000,263,11054352,3125,0,1758392082,13122.103128390001,29020.26222828,53310.48666648 2025-09-20,18:14:44.000,263,11054448,3045,0,1758392083,13122.062710530001,28097.284391730005,53310.549550560005 2025-09-20,18:14:45.000,263,11054420,3045,0,1758392084,13122.062710530001,31788.87852708,53310.59147328001 2025-09-20,18:14:46.000,263,11054437,3365,0,1758392085,13122.055974219991,26713.074930150004,53310.563524799996 2025-09-20,18:14:47.000,263,11054361,3405,0,1758392086,13122.055974219991,25790.19578142,53310.598460400004 2025-09-20,18:14:48.000,263,11054288,3045,0,1758392087,13122.008820049996,28097.432423460006,53310.62640888 2025-09-20,18:14:49.000,263,11054470,2805,0,1758392088,13121.98187481,30866.041673130007,53310.60544752 2025-09-20,18:14:50.000,263,11054420,2725,0,1758392089,13122.008820049996,27635.904734969998,53310.58448616 2025-09-20,18:14:51.000,263,11054343,3685,0,1758392090,13121.968402189996,28558.734539790006,53310.549550560005 2025-09-20,18:14:52.000,263,11054369,3725,0,1758392091,13121.94145695,30404.48578812,53310.52160208001 2025-09-20,18:14:53.000,263,11054394,3285,0,1758392092,13122.00208374,26713.1101758,53310.57749904 2025-09-20,18:14:54.000,263,11054341,3845,0,1758392093,13121.95492956999,29020.241080890002,53310.549550560005 2025-09-20,18:14:55.000,263,11054463,3725,0,1758392094,13121.91451170999,28558.826178479998,53310.563524799996 2025-09-20,18:14:56.000,263,11054386,3325,0,1758392095,13121.88083016,30865.95003444,53310.633396 2025-09-20,18:14:57.000,263,11054447,3765,0,1758392096,13121.92124802,27636.017521050002,53310.549550560005 2025-09-20,18:14:58.000,263,11054345,3685,0,1758392097,13121.847148609995,30865.928887050002,53310.64737024 2025-09-20,18:14:59.000,263,11054524,3245,0,1758392098,13121.77304919999,30865.830199229997,53310.55653768 2025-09-20,18:15:00.000,263,11054362,3205,0,1758392099,13121.806730749995,29943.106131360008,53310.57749904 2025-09-20,18:15:01.000,263,11054143,3285,0,1758392100,13121.82020337,31788.617709269995,53310.62640888 2025-09-20,18:15:02.000,263,11054103,3565,0,1758392101,13121.85388491999,28097.270293470006,53310.619421760006 2025-09-20,18:15:03.000,263,11054387,3245,0,1758392102,13121.786521819995,31327.287396419997,53310.69628008 2025-09-20,18:15:04.000,263,11054322,3205,0,1758392103,13121.82020337,28558.593557190005,53310.64737024 2025-09-20,18:15:05.000,263,11054414,3405,0,1758392104,13121.786521819995,29481.691228950003,53310.52160208001 2025-09-20,18:15:06.000,263,11054293,3525,0,1758392105,13121.746103959995,30404.373002039996,53310.500640720005 2025-09-20,18:15:07.000,263,11054341,3405,0,1758392106,13121.867357539995,29019.987312209996,53310.500640720005 2025-09-20,18:15:08.000,263,11054412,3165,0,1758392107,13121.81346705999,29020.029606990007,53310.7032672 2025-09-20,18:15:09.000,263,11054279,3685,0,1758392108,13121.806730749995,33634.24912239,53310.549550560005 2025-09-20,18:15:10.000,263,11054434,3245,0,1758392109,13121.746103959995,36864.49884663,53310.500640720005 2025-09-20,18:15:11.000,263,11054433,3804,0,1758392110,13121.746103959995,28097.220949559996,53310.58448616 2025-09-20,18:15:12.000,263,11054412,3485,0,1758392111,13121.73936765,28096.938984360007,53310.549550560005 2025-09-20,18:15:13.000,263,11054330,3325,0,1758392112,13121.826939679995,31327.379035110003,53310.5285892 2025-09-20,18:15:14.000,263,11054424,3205,0,1758392113,13121.83367598999,28558.664048489998,53310.54256344001 2025-09-20,18:15:16.000,263,11054446,3365,0,1758392115,13121.79325812999,30404.224970309995,53310.55653768 2025-09-20,18:15:17.000,263,11054327,3444,0,1758392116,13121.82020337,26251.49084862,53310.57749904 2025-09-20,18:15:18.000,263,11054403,3565,0,1758392117,13121.88083016,29019.95911569,53310.500640720005 2025-09-20,18:15:19.000,263,11054379,3205,0,1758392118,13121.95492956999,29942.838264420003,53310.67531872 2025-09-20,18:15:20.000,263,11054380,3045,0,1758392119,13121.89430277999,25328.513012070005,53310.717241440005 2025-09-20,18:15:21.000,263,11054391,3525,0,1758392120,13121.97513849999,29019.973213949997,53310.65435736 2025-09-20,18:15:22.000,263,11054464,2844,0,1758392121,13122.049237909996,30404.394149429994,53310.598460400004 2025-09-20,18:15:23.000,263,11054397,3165,0,1758392122,13121.948193259996,28097.291440860005,53310.62640888 2025-09-20,18:15:24.000,263,11054443,3645,0,1758392123,13121.927984329996,32250.201790799998,53310.598460400004 2025-09-20,18:15:25.000,263,11054390,3165,0,1758392124,13121.887566469995,33173.03159562001,53310.53557632 2025-09-20,18:15:26.000,263,11054377,3525,0,1758392125,13121.86062123,27635.911784099997,53310.500640720005 2025-09-20,18:15:27.000,263,11054379,3645,0,1758392126,13121.826939679995,29020.156491329995,53310.57051192001 2025-09-20,18:15:28.000,263,11054496,3245,0,1758392127,13121.826939679995,36403.126239000005,53310.60544752 2025-09-20,18:15:29.000,263,11054472,3444,0,1758392128,13121.87409384999,24405.7889442,53310.500640720005 2025-09-20,18:15:30.000,263,11054372,3325,0,1758392129,13121.89430277999,30404.464640730002,53310.52160208001 2025-09-20,18:15:31.000,263,11054458,3245,0,1758392130,13121.86062123,27635.89063671,53310.5285892 2025-09-20,18:15:32.000,263,11054333,3605,0,1758392131,13121.806730749995,32250.222938189996,53310.57051192001 2025-09-20,18:15:33.000,263,11054259,3285,0,1758392132,13121.88083016,33173.059792140004,53310.563524799996 2025-09-20,18:15:34.000,263,11054436,2965,0,1758392133,13121.847148609995,32250.19474167,53310.500640720005 2025-09-20,18:15:35.000,263,11054334,2925,0,1758392134,13121.89430277999,28558.776834570002,53310.57051192001 2025-09-20,18:15:36.000,263,11054245,3605,0,1758392135,13121.867357539995,27174.41229213,53310.41679528 2025-09-20,18:15:37.000,263,11054367,3565,0,1758392136,13121.887566469995,27174.42639039,53310.57051192001 2025-09-20,18:15:38.000,263,11054475,3645,0,1758392137,13121.948193259996,30865.879543140007,53310.51461496 2025-09-20,18:15:39.000,263,11054441,3525,0,1758392138,13121.887566469995,32711.588496690005,53310.598460400004 2025-09-20,18:15:40.000,263,11054343,3005,0,1758392139,13121.85388491999,32250.215889059997,53310.57051192001 2025-09-20,18:15:41.000,263,11054273,3725,0,1758392140,13121.86062123,27635.72850672,53310.58448616 2025-09-20,18:15:42.000,263,11054396,3325,0,1758392141,13121.97513849999,30404.49988638,53310.52160208001 2025-09-20,18:15:43.000,263,11054401,3605,0,1758392142,13121.92124802,27174.348849960006,53310.61243464001 2025-09-20,18:15:44.000,263,11054295,4004,0,1758392143,13121.83367598999,25789.934963609994,53310.48666648 2025-09-20,18:15:45.000,263,11054403,3645,0,1758392144,13121.86062123,29481.472705919994,53310.51461496 2025-09-20,18:15:46.000,263,11054533,3765,0,1758392145,13121.8404123,33173.059792140004,53310.49365360001 2025-09-20,18:15:47.000,263,11054284,3285,0,1758392146,13121.847148609995,33634.41830151,53310.48666648 2025-09-20,18:15:48.000,263,11054323,3485,0,1758392147,13121.847148609995,28558.572409800006,53310.54256344001 2025-09-20,18:15:49.000,263,11054410,2965,0,1758392148,13121.81346705999,26712.687227999995,53310.46570512 2025-09-20,18:15:50.000,263,11054405,3605,0,1758392149,13121.75957658,30404.224970309995,53310.40980816 2025-09-20,18:15:51.000,263,11054373,3485,0,1758392150,13121.786521819995,31327.09706991,53310.40980816 2025-09-20,18:15:52.000,263,11054445,3005,0,1758392151,13121.847148609995,29481.282379409997,53310.42378240001 2025-09-20,18:15:53.000,263,11054362,3005,0,1758392152,13121.75284026999,30865.548234029993,53310.40980816 2025-09-20,18:15:54.000,263,11054383,3525,0,1758392153,13121.746103959995,25328.308587299995,53310.41679528 2025-09-20,18:15:55.000,263,11054367,3485,0,1758392154,13121.79325812999,28558.367985029996,53310.451730880006 2025-09-20,18:15:56.000,263,11054417,3205,0,1758392155,13121.75284026999,33172.77077781,53310.37487256001 2025-09-20,18:15:57.000,263,11054372,3045,0,1758392156,13121.86062123,23021.128338299997,53310.30500136001 2025-09-20,18:15:58.000,263,11054302,3005,0,1758392157,13121.73936765,28096.8543948,53310.36089832 2025-09-20,18:15:59.000,263,11054333,3685,0,1758392158,13121.79999444,33172.686188249994,53310.47269224001 2025-09-20,18:16:00.000,263,11054332,3285,0,1758392159,13121.806730749995,26251.110195600006,53310.46570512 2025-09-20,18:16:01.000,263,11054472,3165,0,1758392160,13121.75284026999,29481.225986370002,53310.3888468 2025-09-20,18:16:02.000,263,11054356,3285,0,1758392161,13121.75957658,30865.421349690005,53310.40282104001 2025-09-20,18:16:03.000,263,11054480,3245,0,1758392162,13121.75957658,35480.02151811001,53310.395833919996 2025-09-20,18:16:04.000,263,11054376,3325,0,1758392163,13121.806730749995,32249.828186910003,53310.40980816 2025-09-20,18:16:05.000,263,11054296,3365,0,1758392164,13121.806730749995,31788.40623537,53310.40980816 2025-09-20,18:16:06.000,263,11054387,3845,0,1758392165,13121.81346705999,27173.968196939997,53310.31198848 2025-09-20,18:16:07.000,263,11054465,3804,0,1758392166,13121.826939679995,34095.501894810004,53310.458718 2025-09-20,18:16:08.000,263,11054266,3365,0,1758392167,13121.806730749995,28558.262248080006,53310.332949840005 2025-09-20,18:16:09.000,263,11054348,3205,0,1758392168,13121.867357539995,29942.647937910006,53310.35391120001 2025-09-20,18:16:10.000,263,11054312,2925,0,1758392169,13121.85388491999,29019.663052229997,53310.41679528 2025-09-20,18:16:11.000,263,11054346,3045,0,1758392170,13121.88083016,33172.6509426,53310.549550560005 2025-09-20,18:16:12.000,263,11054407,3525,0,1758392171,13121.91451170999,28558.290444600003,53310.49365360001 2025-09-20,18:16:13.000,263,11054364,2925,0,1758392172,13122.015556359991,29481.0920529,53310.42378240001 2025-09-20,18:16:14.000,263,11054431,3485,0,1758392173,13121.92124802,26712.546245399993,53310.42378240001 2025-09-20,18:16:15.000,263,11054493,3405,0,1758392174,13121.907775399995,23020.95211005,53310.42378240001 2025-09-20,18:16:16.000,263,11054540,3085,0,1758392175,13121.96166588,33172.45356696,53310.51461496 2025-09-20,18:16:17.000,263,11054370,3045,0,1758392176,13121.93472063999,31326.899694270003,53310.395833919996 2025-09-20,18:16:18.000,263,11054405,3605,0,1758392177,13121.89430277999,31326.829202969995,53310.33993696 2025-09-20,18:16:19.000,263,11054365,3685,0,1758392178,13121.90103909,23943.739620089997,53310.43775664 2025-09-20,18:16:20.000,263,11054385,3845,0,1758392179,13121.88083016,25789.504966680004,53310.36089832 2025-09-20,18:16:21.000,263,11054369,3725,0,1758392180,13121.85388491999,24866.576474040005,53310.43775664 2025-09-20,18:16:22.000,263,11054264,3005,0,1758392181,13121.948193259996,28558.128314610003,53310.47269224001 2025-09-20,18:16:23.000,263,11054455,3725,0,1758392182,13121.88083016,27635.016544590006,53310.332949840005 2025-09-20,18:16:24.000,263,11054405,3245,0,1758392183,13121.85388491999,30403.787924250006,53310.41679528 2025-09-20,18:16:25.000,263,11054322,3005,0,1758392184,13121.907775399995,25789.462671899993,53310.36788544 2025-09-20,18:16:26.000,263,11054223,3685,0,1758392185,13121.907775399995,28557.85339854,53310.33993696 2025-09-20,18:16:27.000,263,11054201,3365,0,1758392186,13121.887566469995,31326.59658168,53310.395833919996 2025-09-20,18:16:28.000,263,11054356,3085,0,1758392187,13121.81346705999,32710.721453699996,53310.34692408 2025-09-20,18:16:29.000,263,11054409,3365,0,1758392188,13121.92124802,34556.627782890006,53310.43775664 2025-09-20,18:16:30.000,263,11054439,3444,0,1758392189,13121.847148609995,26712.32067324,53310.41679528 2025-09-20,18:16:31.000,263,11054488,3045,0,1758392190,13121.92124802,28557.768808980007,53310.395833919996 2025-09-20,18:16:32.000,263,11054511,3325,0,1758392191,13121.88083016,29480.697301620006,53310.37487256001 2025-09-20,18:16:33.000,263,11054298,3245,0,1758392192,13121.988611119996,29019.402234420006,53310.34692408 2025-09-20,18:16:34.000,263,11054374,3085,0,1758392193,13121.98187481,30403.773825990007,53310.395833919996 2025-09-20,18:16:35.000,263,11054273,3645,0,1758392194,13122.015556359991,27173.60164218,53310.37487256001 2025-09-20,18:16:36.000,263,11054243,3685,0,1758392195,13122.035765289991,31788.07492626,53310.44474376001 2025-09-20,18:16:37.000,263,11054320,3165,0,1758392196,13121.97513849999,30403.766776860008,53310.34692408 2025-09-20,18:16:38.000,263,11054408,3165,0,1758392197,13122.055974219991,28557.930938970007,53310.451730880006 2025-09-20,18:16:39.000,263,11054351,3725,0,1758392198,13122.02229267,28096.410299609997,53310.41679528 2025-09-20,18:16:40.000,263,11054273,3525,0,1758392199,13122.02229267,28096.600626119995,53310.36089832 2025-09-20,18:16:41.000,263,11054285,3444,0,1758392200,13122.062710530001,28557.959135490004,53310.41679528 2025-09-20,18:16:42.000,263,11054369,3325,0,1758392201,13122.029028979996,29480.951070299998,53310.381859680005 2025-09-20,18:16:43.000,263,11054371,3325,0,1758392202,13122.109864699996,30865.097089710005,53310.43775664 2025-09-20,18:16:44.000,263,11054383,3325,0,1758392203,13122.055974219991,30865.14643362,53310.430769520004 2025-09-20,18:16:45.000,263,11054378,2925,0,1758392204,13122.082919460001,29480.803038569997,53310.43775664 2025-09-20,18:16:46.000,263,11054343,3405,0,1758392205,13122.096392079991,32249.468681280006,53310.381859680005 2025-09-20,18:16:47.000,263,11054306,2844,0,1758392206,13122.150282559996,26712.179690639998,53310.40282104001 2025-09-20,18:16:48.000,263,11054336,3005,0,1758392207,13122.096392079991,26250.821181270003,53310.40282104001 2025-09-20,18:16:49.000,263,11054411,3365,0,1758392208,13122.163755180001,28096.52308569,53310.34692408 2025-09-20,18:16:50.000,263,11054256,2885,0,1758392209,13122.183964110001,31326.526090379994,53310.40980816 2025-09-20,18:16:51.000,263,11054371,3765,0,1758392210,13122.197436729992,26250.743640839995,53310.430769520004 2025-09-20,18:16:52.000,263,11054403,3725,0,1758392211,13122.197436729992,26250.785935620006,53310.35391120001 2025-09-20,18:16:53.000,263,11054187,3645,0,1758392212,13122.170491489996,30865.16053188,53310.46570512 2025-09-20,18:16:54.000,263,11054414,3444,0,1758392213,13122.231118279997,29019.437480070002,53310.34692408 2025-09-20,18:16:55.000,263,11054298,3325,0,1758392214,13122.197436729992,34095.128290919994,53310.36788544 2025-09-20,18:16:56.000,263,11054394,3325,0,1758392215,13122.170491489996,26712.377066279994,53310.40980816 2025-09-20,18:16:57.000,263,11054248,3165,0,1758392216,13122.157018869992,36863.82917928,53310.381859680005 2025-09-20,18:16:58.000,263,11054310,3245,0,1758392217,13122.143546250001,27173.665084349996,53310.34692408 2025-09-20,18:16:59.000,263,11054324,2844,0,1758392218,13122.224381970002,31326.638876459998,53310.36089832 2025-09-20,18:17:00.000,263,11054337,3245,0,1758392219,13122.210909349997,29019.395185290006,53310.41679528 2025-09-20,18:17:01.000,263,11054310,3085,0,1758392220,13122.264799830002,29942.323677930006,53310.47967936 2025-09-20,18:17:02.000,263,11054367,3405,0,1758392221,13122.177227799992,29480.894677260003,53310.36089832 2025-09-20,18:17:03.000,263,11054300,3045,0,1758392222,13122.197436729992,25789.335787560005,53310.44474376001 2025-09-20,18:17:04.000,263,11054328,3085,0,1758392223,13122.177227799992,27173.749673910002,53310.43775664 2025-09-20,18:17:05.000,263,11054312,2844,0,1758392224,13122.136809939992,31326.561336030005,53310.48666648 2025-09-20,18:17:06.000,263,11054371,3525,0,1758392225,13122.109864699996,24866.435491440003,53310.43775664 2025-09-20,18:17:07.000,263,11054449,3325,0,1758392226,13122.089655769996,31326.483795599997,53310.42378240001 2025-09-20,18:17:08.000,263,11054310,3125,0,1758392227,13122.02229267,24866.491884479998,53310.381859680005 2025-09-20,18:17:09.000,263,11054393,3605,0,1758392228,13122.069446839996,26250.771837360007,53310.35391120001 2025-09-20,18:17:10.000,263,11054408,3405,0,1758392229,13122.035765289991,30403.752678599994,53310.30500136001 2025-09-20,18:17:11.000,263,11054327,3845,0,1758392230,13121.988611119996,30403.794973380005,53310.332949840005 2025-09-20,18:17:12.000,263,11054374,3365,0,1758392231,13122.02229267,29942.091056639998,53310.25609152001 2025-09-20,18:17:13.000,263,11054322,3405,0,1758392232,13121.96166588,27173.650986089997,53310.25609152001 2025-09-20,18:17:14.000,263,11054233,3645,0,1758392233,13122.055974219991,27634.9249059,53310.32596272001 2025-09-20,18:17:15.000,263,11054431,3645,0,1758392234,13122.029028979996,31326.427402560003,53310.42378240001 2025-09-20,18:17:17.000,263,11054422,2885,0,1758392236,13121.995347429991,27173.538200010007,53310.3888468 2025-09-20,18:17:18.000,263,11054182,3165,0,1758392237,13122.143546250001,27173.62278957,53310.430769520004 2025-09-20,18:17:19.000,263,11054328,3285,0,1758392238,13122.150282559996,35479.232015550006,53310.47269224001 2025-09-20,18:17:20.000,263,11054401,3165,0,1758392239,13122.130073629996,31326.363960389994,53310.41679528 2025-09-20,18:17:21.000,263,11054455,3605,0,1758392240,13122.190700419997,29019.275350080003,53310.41679528 2025-09-20,18:17:22.000,263,11054441,3325,0,1758392241,13122.069446839996,29019.169613129998,53310.42378240001 2025-09-20,18:17:23.000,263,11054373,3285,0,1758392242,13122.089655769996,29480.690252490007,53310.43775664 2025-09-20,18:17:24.000,263,11054527,3365,0,1758392243,13122.103128390001,29480.549269890005,53310.458718 2025-09-20,18:17:25.000,263,11054563,3485,0,1758392244,13122.089655769996,29480.640908579997,53310.3888468 2025-09-20,18:17:26.000,263,11054599,3645,0,1758392245,13122.055974219991,28096.424397869996,53310.42378240001 2025-09-20,18:17:27.000,263,11054139,3525,0,1758392246,13122.049237909996,35017.873506179996,53310.395833919996 2025-09-20,18:17:28.000,263,11054298,3325,0,1758392247,13122.116601009991,22097.657062650003,53310.263078640004 2025-09-20,18:17:29.000,263,11054348,3405,0,1758392248,13122.0425016,24404.971245120003,53310.430769520004 2025-09-20,18:17:30.000,263,11054352,3285,0,1758392249,13121.995347429991,28557.818152890002,53310.40980816 2025-09-20,18:17:31.000,263,11054287,3325,0,1758392250,13122.096392079991,27173.418364800003,53310.43775664 2025-09-20,18:17:32.000,263,11054508,3245,0,1758392251,13122.089655769996,33172.06586481001,53310.50762784 2025-09-20,18:17:33.000,263,11054457,3765,0,1758392252,13122.082919460001,31326.378058650007,53310.36788544 2025-09-20,18:17:34.000,263,11054428,3165,0,1758392253,13122.130073629996,29942.013516210005,53310.3888468 2025-09-20,18:17:35.000,263,11054429,3125,0,1758392254,13122.089655769996,29019.092072700005,53310.36089832 2025-09-20,18:17:36.000,263,11054503,3205,0,1758392255,13122.116601009991,29480.535171630007,53310.47269224001 2025-09-20,18:17:37.000,263,11054295,3725,0,1758392256,13122.123337320001,32710.629815010005,53310.53557632 2025-09-20,18:17:38.000,263,11054404,3085,0,1758392257,13122.096392079991,30403.491860790004,53310.451730880006 2025-09-20,18:17:39.000,263,11054364,3005,0,1758392258,13121.97513849999,31326.15248649,53310.50762784 2025-09-20,18:17:40.000,263,11054501,3285,0,1758392259,13122.02229267,29019.14846574,53310.458718 2025-09-20,18:17:41.000,263,11054211,3285,0,1758392260,13121.95492956999,28096.121285279994,53310.57749904 2025-09-20,18:17:42.000,263,11054452,3085,0,1758392261,13122.035765289991,29480.542220760006,53310.42378240001 2025-09-20,18:17:43.000,263,11054302,3525,0,1758392262,13122.015556359991,29480.337795989995,53310.451730880006 2025-09-20,18:17:44.000,263,11054263,3605,0,1758392263,13121.88083016,28557.543236819998,53310.44474376001 2025-09-20,18:17:45.000,263,11054331,3845,0,1758392264,13122.0425016,30403.20989559,53310.37487256001 2025-09-20,18:17:46.000,263,11054451,3885,0,1758392265,13122.035765289991,30864.8362719,53310.51461496 2025-09-20,18:17:47.000,263,11054262,3565,0,1758392266,13122.02229267,28557.437499870008,53310.34692408 2025-09-20,18:17:48.000,263,11054418,3325,0,1758392267,13122.035765289991,34555.7607399,53310.30500136001 2025-09-20,18:17:49.000,263,11054315,3845,0,1758392268,13121.95492956999,33171.713408309995,53310.430769520004 2025-09-20,18:17:50.000,263,11054282,3485,0,1758392269,13121.995347429991,30403.132355160007,53310.458718 2025-09-20,18:17:51.000,263,11054472,3165,0,1758392270,13121.97513849999,28095.853418340004,53310.47269224001 2025-09-20,18:17:52.000,263,11054299,3605,0,1758392271,13121.94145695,29018.866500539996,53310.500640720005 2025-09-20,18:17:53.000,263,11054272,3045,0,1758392272,13121.968402189996,30403.06186386,53310.58448616 2025-09-20,18:17:54.000,263,11054291,3245,0,1758392273,13121.89430277999,32710.122277650007,53310.27705288001 2025-09-20,18:17:55.000,263,11054253,3525,0,1758392274,13121.96166588,32710.05883548,53310.30500136001 2025-09-20,18:17:56.000,263,11054607,3405,0,1758392275,13121.87409384999,29480.041732530008,53310.35391120001 2025-09-20,18:17:57.000,263,11054364,3045,0,1758392276,13121.85388491999,29941.364996250006,53310.430769520004 2025-09-20,18:17:58.000,263,11054430,2965,0,1758392277,13121.91451170999,28095.656042700008,53310.50762784 2025-09-20,18:17:59.000,263,11054499,3645,0,1758392278,13121.746103959995,27173.030662649995,53310.381859680005 2025-09-20,18:18:00.000,263,11054402,3205,0,1758392279,13121.83367598999,25788.76480803,53310.430769520004 2025-09-20,18:18:01.000,263,11054451,3765,0,1758392280,13121.786521819995,30402.927930389997,53310.29801424 2025-09-20,18:18:02.000,263,11054383,3605,0,1758392281,13121.73263133999,30864.36398019,53310.47269224001 2025-09-20,18:18:03.000,263,11054368,3525,0,1758392282,13121.786521819995,29018.767812720005,53310.41679528 2025-09-20,18:18:04.000,263,11054265,3965,0,1758392283,13121.82020337,30864.631847130004,53310.40282104001 2025-09-20,18:18:05.000,263,11054214,3365,0,1758392284,13121.766312889995,33171.5230818,53310.332949840005 2025-09-20,18:18:06.000,263,11054464,3285,0,1758392285,13121.638323,25788.560383260003,53310.3888468 2025-09-20,18:18:07.000,263,11054254,3405,0,1758392286,13121.705686099995,28095.634895309995,53310.395833919996 2025-09-20,18:18:08.000,263,11054489,3685,0,1758392287,13121.766312889995,30402.963176039993,53310.31198848 2025-09-20,18:18:09.000,263,11054452,3085,0,1758392288,13121.75957658,29480.182715129995,53310.30500136001 2025-09-20,18:18:10.000,263,11054320,2925,0,1758392289,13121.69221347999,29480.084027310004,53310.42378240001 2025-09-20,18:18:11.000,263,11054507,3365,0,1758392290,13121.746103959995,29941.456634939997,53310.31198848 2025-09-20,18:18:12.000,263,11054335,3565,0,1758392291,13121.725895029995,30403.03366734,53310.3888468 2025-09-20,18:18:13.000,263,11054325,3245,0,1758392292,13121.75284026999,33632.761755960004,53310.20718168001 2025-09-20,18:18:14.000,263,11054473,3365,0,1758392293,13121.65853193,29941.59056841,53310.25609152001 2025-09-20,18:18:15.000,263,11054044,2885,0,1758392294,13121.73263133999,32709.946049399994,53310.12333624 2025-09-20,18:18:16.000,263,11054255,3525,0,1758392295,13121.77304919999,29941.350897990007,53310.37487256001 2025-09-20,18:18:17.000,263,11054348,3045,0,1758392296,13121.77978551,32248.552294380002,53310.214168800005 2025-09-20,18:18:18.000,263,11054141,4045,0,1758392297,13121.77978551,24404.477806020004,53310.214168800005 2025-09-20,18:18:19.000,263,11054357,3405,0,1758392298,13121.826939679995,29941.343848860008,53310.36089832 2025-09-20,18:18:20.000,263,11054175,3645,0,1758392299,13121.88083016,25788.60972717,53310.15827184001 2025-09-20,18:18:21.000,263,11054338,3165,0,1758392300,13121.867357539995,30864.19480107,53310.25609152001 2025-09-20,18:18:22.000,263,11054316,3165,0,1758392301,13121.907775399995,31325.623801740003,53310.23513016001 2025-09-20,18:18:23.000,263,11054336,3125,0,1758392302,13121.90103909,23019.859494899996,53310.263078640004 2025-09-20,18:18:24.000,263,11054433,3885,0,1758392303,13121.90103909,31325.65904739,53310.30500136001 2025-09-20,18:18:25.000,263,11054305,3765,0,1758392304,13121.82020337,26711.432482860007,53310.20718168001 2025-09-20,18:18:26.000,263,11054187,3725,0,1758392305,13121.87409384999,31787.088048060003,53310.18622032001 2025-09-20,18:18:27.000,263,11054351,3325,0,1758392306,13121.87409384999,29941.294504949998,53310.22115592 2025-09-20,18:18:28.000,263,11054335,3525,0,1758392307,13121.77304919999,32248.474753949995,53310.27006576 2025-09-20,18:18:29.000,263,11054437,3365,0,1758392308,13121.786521819995,28095.529158360005,53310.263078640004 2025-09-20,18:18:30.000,263,11054137,3365,0,1758392309,13121.69894979,33171.389148329996,53310.10936200001 2025-09-20,18:18:31.000,263,11054353,3245,0,1758392310,13121.69221347999,29941.336799729994,53310.13731048001 2025-09-20,18:18:32.000,263,11054298,3205,0,1758392311,13121.69221347999,28095.59260053,53310.13032336 2025-09-20,18:18:33.000,263,11054402,3045,0,1758392312,13121.624850379994,29479.844356889997,53310.13731048001 2025-09-20,18:18:34.000,263,11054232,2844,0,1758392313,13121.65179561999,27634.163599859996,53310.15128472 2025-09-20,18:18:35.000,263,11054316,3085,0,1758392314,13121.665268239994,29018.478798390002,53310.116349120006 2025-09-20,18:18:36.000,263,11054270,3365,0,1758392315,13121.71915872,28095.677190090006,53310.13731048001 2025-09-20,18:18:37.000,263,11054348,2965,0,1758392316,13121.71915872,29018.50699491,53310.22115592 2025-09-20,18:18:38.000,263,11054311,3565,0,1758392317,13121.69221347999,29018.48584752,53310.1442976 2025-09-20,18:18:39.000,263,11054475,3885,0,1758392318,13121.71915872,30402.801046049994,53310.1442976 2025-09-20,18:18:40.000,263,11054392,3005,0,1758392319,13121.746103959995,31325.687243909997,53310.17224608 2025-09-20,18:18:41.000,263,11054331,3645,0,1758392320,13121.685477169995,27634.191796379993,53310.0045552 2025-09-20,18:18:42.000,263,11054362,3485,0,1758392321,13121.685477169995,26711.36199156,53310.19320744 2025-09-20,18:18:43.000,263,11054238,3205,0,1758392322,13121.69221347999,28557.099141629995,53310.20718168001 2025-09-20,18:18:44.000,263,11054362,2965,0,1758392323,13121.63158668999,31325.553310439995,53310.06743928001 2025-09-20,18:18:45.000,263,11054400,2805,0,1758392324,13121.63158668999,31787.12329371,53310.15128472 2025-09-20,18:18:46.000,263,11054386,3085,0,1758392325,13121.71915872,32248.488852209994,53310.13731048001 2025-09-20,18:18:47.000,263,11054392,3405,0,1758392326,13121.705686099995,27634.163599859996,53310.1442976 2025-09-20,18:18:48.000,263,11054326,3205,0,1758392327,13121.685477169995,29479.872553409994,53310.17224608 2025-09-20,18:18:49.000,263,11054304,2844,0,1758392328,13121.71242240999,33632.846345519996,53310.13731048001 2025-09-20,18:18:50.000,263,11054293,3444,0,1758392329,13121.67874086,29018.429454480007,53310.165258960005 2025-09-20,18:18:51.000,263,11054281,3565,0,1758392330,13121.69221347999,30402.758751269997,53310.13731048001 2025-09-20,18:18:52.000,263,11054362,3365,0,1758392331,13121.665268239994,34094.24714967,53310.116349120006 2025-09-20,18:18:53.000,263,11054341,3645,0,1758392332,13121.67200454999,28557.106190759994,53310.03949080001 2025-09-20,18:18:54.000,263,11054368,3325,0,1758392333,13121.65853193,32709.924902009996,53310.08840064001 2025-09-20,18:18:55.000,263,11054299,3605,0,1758392334,13121.665268239994,33632.754706830005,53310.1792332 2025-09-20,18:18:56.000,263,11054317,3405,0,1758392335,13121.624850379994,30864.03972021,53310.20019456 2025-09-20,18:18:57.000,263,11054359,3685,0,1758392336,13121.61811407,29018.401257959995,53310.06045216001 2025-09-20,18:18:58.000,263,11054391,3845,0,1758392337,13121.63158668999,33171.297509640004,53310.0744264 2025-09-20,18:18:59.000,263,11054240,3405,0,1758392338,13121.65179561999,31325.398229579994,53310.0045552 2025-09-20,18:19:00.000,263,11054262,3245,0,1758392339,13121.69894979,30402.57547389,53310.0045552 2025-09-20,18:19:01.000,263,11054475,3565,0,1758392340,13121.67874086,29941.160571479995,53310.06743928001 2025-09-20,18:19:02.000,263,11054242,2885,0,1758392341,13121.510333109989,24865.483858890002,53310.116349120006 2025-09-20,18:19:03.000,263,11054428,2965,0,1758392342,13121.65179561999,28095.500961840007,53310.10936200001 2025-09-20,18:19:04.000,263,11054366,2925,0,1758392343,13121.577696209999,28556.937011639995,53310.0045552 2025-09-20,18:19:05.000,263,11054388,2844,0,1758392344,13121.604641449994,34094.09911794,53310.08141352 2025-09-20,18:19:06.000,263,11054152,3005,0,1758392345,13121.685477169995,31325.4969174,53310.15827184001 2025-09-20,18:19:07.000,263,11054311,3285,0,1758392346,13121.71242240999,27634.008518999995,53310.214168800005 2025-09-20,18:19:08.000,263,11054480,3085,0,1758392347,13121.725895029995,33171.248165729994,53310.1792332 2025-09-20,18:19:09.000,263,11054314,2685,0,1758392348,13121.766312889995,28095.40227402,53310.08141352 2025-09-20,18:19:10.000,263,11054363,3685,0,1758392349,13121.73936765,30402.519080850005,53310.046477920005 2025-09-20,18:19:11.000,263,11054439,3645,0,1758392350,13121.67874086,30402.448589549997,53310.095387760004 2025-09-20,18:19:12.000,263,11054336,3165,0,1758392351,13121.65853193,27172.445584860005,53310.02551656 2025-09-20,18:19:13.000,263,11054338,3285,0,1758392352,13121.65853193,30402.455638679996,53310.1442976 2025-09-20,18:19:14.000,263,11054355,3885,0,1758392353,13121.645059309994,33632.48683989,53310.13032336 2025-09-20,18:19:15.000,263,11054463,3565,0,1758392354,13121.71915872,31325.257246980007,53310.0744264 2025-09-20,18:19:16.000,263,11054378,3005,0,1758392355,13121.63158668999,26710.812159420006,53310.214168800005 2025-09-20,18:19:17.000,263,11054276,3165,0,1758392356,13121.685477169995,33170.94505314001,53310.01154232 2025-09-20,18:19:18.000,263,11054392,3325,0,1758392357,13121.61811407,31786.369036799995,53310.046477920005 2025-09-20,18:19:19.000,263,11054191,3685,0,1758392358,13121.65853193,27633.705406409994,53310.02551656 2025-09-20,18:19:20.000,263,11054305,4165,0,1758392359,13121.65853193,29940.836311499996,53310.0045552 2025-09-20,18:19:21.000,263,11054239,3365,0,1758392360,13121.645059309994,28095.021621000007,53310.116349120006 2025-09-20,18:19:22.000,263,11054286,2685,0,1758392361,13121.59116882999,28095.10621056,53310.116349120006 2025-09-20,18:19:23.000,263,11054348,2844,0,1758392362,13121.67200454999,28095.296537069997,53310.15827184001 2025-09-20,18:19:24.000,263,11054356,2805,0,1758392363,13121.63158668999,32248.037707890006,53310.0744264 2025-09-20,18:19:25.000,263,11054327,3444,0,1758392364,13121.557487279999,30863.785951529993,53310.05346504 2025-09-20,18:19:26.000,263,11054208,3085,0,1758392365,13121.510333109989,32709.353922480004,53310.03250368 2025-09-20,18:19:27.000,263,11054302,2885,0,1758392366,13121.544014659994,31325.214952199996,53310.06045216001 2025-09-20,18:19:28.000,263,11054335,3525,0,1758392367,13121.476651559999,29479.34386866,53309.948658240006 2025-09-20,18:19:29.000,263,11054185,3565,0,1758392368,13121.665268239994,29940.751721940003,53310.12333624 2025-09-20,18:19:30.000,263,11054471,3804,0,1758392369,13121.490124179989,30863.588575889997,53310.02551656 2025-09-20,18:19:31.000,263,11054447,3685,0,1758392370,13121.490124179989,20712.34088766,53309.948658240006 2025-09-20,18:19:32.000,263,11054405,3845,0,1758392371,13121.530542039989,32709.38916813,53309.97660672 2025-09-20,18:19:33.000,263,11054280,3205,0,1758392372,13121.503596799994,27633.867536399994,53310.01852944001 2025-09-20,18:19:34.000,263,11054387,3525,0,1758392373,13121.517069419999,31786.46067549,53310.02551656 2025-09-20,18:19:35.000,263,11054253,3605,0,1758392374,13121.557487279999,29940.674181509996,53310.046477920005 2025-09-20,18:19:36.000,263,11054457,3725,0,1758392375,13121.530542039989,23480.81620386,53309.997568080005 2025-09-20,18:19:37.000,263,11054271,3605,0,1758392376,13121.436233699998,29940.829262369996,53309.85782568 2025-09-20,18:19:38.000,263,11054548,2885,0,1758392377,13121.449706319989,30863.800049790007,53309.78795448 2025-09-20,18:19:39.000,263,11054146,2885,0,1758392378,13121.510333109989,27633.691308149995,53309.94167112001 2025-09-20,18:19:40.000,263,11054435,3365,0,1758392379,13121.429497389989,28095.078014040002,53309.878787040005 2025-09-20,18:19:41.000,263,11054441,3245,0,1758392380,13121.577696209999,32709.346873350005,53309.89276128001 2025-09-20,18:19:42.000,263,11054353,3444,0,1758392381,13121.368870599988,32247.833283119995,53309.94167112001 2025-09-20,18:19:43.000,263,11054221,3165,0,1758392382,13121.429497389989,27633.564423810007,53310.01154232 2025-09-20,18:19:44.000,263,11054328,3085,0,1758392383,13121.496860489999,28095.148505339996,53309.948658240006 2025-09-20,18:19:45.000,263,11054325,3645,0,1758392384,13121.375606909998,29017.943064510007,53309.997568080005 2025-09-20,18:19:46.000,263,11054341,3645,0,1758392385,13121.382343219993,30863.637919800007,53309.91372264 2025-09-20,18:19:47.000,263,11054367,3605,0,1758392386,13121.382343219993,31325.095116990007,53309.92070976001 2025-09-20,18:19:48.000,263,11054303,3605,0,1758392387,13121.422761079994,29940.836311499996,53309.78795448 2025-09-20,18:19:49.000,263,11054304,3125,0,1758392388,13121.422761079994,26249.312667449994,53309.75301888001 2025-09-20,18:19:50.000,263,11054402,3245,0,1758392389,13121.382343219993,25787.94710895,53309.80192872001 2025-09-20,18:19:51.000,263,11054397,3885,0,1758392390,13121.523805729994,33632.275365990005,53309.89276128001 2025-09-20,18:19:52.000,263,11054366,3365,0,1758392391,13121.456442629998,26249.312667449994,53309.85083856001 2025-09-20,18:19:53.000,263,11054355,3765,0,1758392392,13121.368870599988,33170.35997535,53309.760006000004 2025-09-20,18:19:54.000,263,11054420,3365,0,1758392393,13121.469915249989,24864.912879359996,53309.85083856001 2025-09-20,18:19:55.000,263,11054337,3525,0,1758392394,13121.409288459989,30402.08203479,53309.948658240006 2025-09-20,18:19:56.000,263,11054284,2925,0,1758392395,13121.429497389989,22557.88066209,53309.829877200005 2025-09-20,18:19:57.000,263,11054357,3685,0,1758392396,13121.456442629998,26710.671176820004,53309.78795448 2025-09-20,18:19:58.000,263,11054348,3085,0,1758392397,13121.469915249989,29940.61073934,53309.83686432 2025-09-20,18:19:59.000,263,11054167,3685,0,1758392398,13121.55075096999,32247.95311833,53309.85083856001 2025-09-20,18:20:00.000,263,11054355,3485,0,1758392399,13121.537278349999,27633.451637730002,53309.89276128001 2025-09-20,18:20:01.000,263,11054299,3205,0,1758392400,13121.55075096999,23942.068976280003,53309.94167112001 2025-09-20,18:20:02.000,263,11054385,3565,0,1758392401,13121.55075096999,31324.989380040002,53309.72507040001 2025-09-20,18:20:03.000,263,11054381,3765,0,1758392402,13121.503596799994,29940.843360629995,53309.948658240006 2025-09-20,18:20:04.000,263,11054385,3485,0,1758392403,13121.544014659994,34093.45059798,53309.878787040005 2025-09-20,18:20:05.000,263,11054318,3365,0,1758392404,13121.496860489999,33632.070941219994,53309.934684 2025-09-20,18:20:06.000,263,11054344,3285,0,1758392405,13121.496860489999,28095.141456209996,53309.89276128001 2025-09-20,18:20:07.000,263,11054266,3045,0,1758392406,13121.537278349999,30863.687263710002,53309.96263248 2025-09-20,18:20:08.000,263,11054369,3685,0,1758392407,13121.476651559999,28556.25324603,53309.90673552 2025-09-20,18:20:09.000,263,11054283,3765,0,1758392408,13121.517069419999,30402.018592620007,53309.92070976001 2025-09-20,18:20:10.000,263,11054370,3285,0,1758392409,13121.456442629998,31324.890692219997,53309.91372264 2025-09-20,18:20:11.000,263,11054203,3565,0,1758392410,13121.517069419999,30402.09613305,53309.94167112001 2025-09-20,18:20:12.000,263,11054198,3125,0,1758392411,13121.496860489999,32248.023609630007,53309.948658240006 2025-09-20,18:20:13.000,263,11054364,2685,0,1758392412,13121.375606909998,29479.435507350005,53309.95564536 2025-09-20,18:20:14.000,263,11054212,2685,0,1758392413,13121.469915249989,32247.95311833,53309.948658240006 2025-09-20,18:20:15.000,263,11054163,3325,0,1758392414,13121.436233699998,31325.130362640004,53309.99058096001 2025-09-20,18:20:16.000,263,11054517,3444,0,1758392415,13121.463178939994,23942.202909750005,53309.85083856001 2025-09-20,18:20:17.000,263,11054348,3165,0,1758392416,13121.368870599988,28095.049817520005,53309.84385144 2025-09-20,18:20:18.000,263,11054414,2764,0,1758392417,13121.382343219993,29479.442556480004,53309.829877200005 2025-09-20,18:20:19.000,263,11054301,3285,0,1758392418,13121.402552149993,33170.78292315001,53309.878787040005 2025-09-20,18:20:20.000,263,11054341,3485,0,1758392419,13121.375606909998,30402.39219651,53309.89974840001 2025-09-20,18:20:21.000,263,11054165,3245,0,1758392420,13121.429497389989,30863.71546023,53309.948658240006 2025-09-20,18:20:22.000,263,11054279,3725,0,1758392421,13121.368870599988,29940.96319584,53309.934684 2025-09-20,18:20:23.000,263,11054534,3085,0,1758392422,13121.442970009994,35016.484827570006,53309.85083856001 2025-09-20,18:20:24.000,263,11054300,3205,0,1758392423,13121.308243809988,29018.055850589997,53309.95564536 2025-09-20,18:20:25.000,263,11054415,3485,0,1758392424,13121.409288459989,30863.919884999996,53309.77398024001 2025-09-20,18:20:26.000,263,11054352,3245,0,1758392425,13121.348661669988,31325.15855916,53309.96263248 2025-09-20,18:20:27.000,263,11054330,3285,0,1758392426,13121.402552149993,29479.287475620004,53309.82289008001 2025-09-20,18:20:28.000,263,11054351,3685,0,1758392427,13121.335189049998,33170.66308794,53309.84385144 2025-09-20,18:20:29.000,263,11054433,3485,0,1758392428,13121.274562259998,33170.89570923,53309.89974840001 2025-09-20,18:20:30.000,263,11054467,3365,0,1758392429,13121.442970009994,30863.616772409994,53309.85782568 2025-09-20,18:20:31.000,263,11054266,3085,0,1758392430,13121.456442629998,29940.79401672,53309.934684 2025-09-20,18:20:32.000,263,11054234,2885,0,1758392431,13121.328452739988,27633.95917509,53309.85083856001 2025-09-20,18:20:33.000,263,11054453,3605,0,1758392432,13121.375606909998,28556.845372950003,53309.80891584 2025-09-20,18:20:34.000,263,11054188,3205,0,1758392433,13121.368870599988,29479.428458220005,53309.91372264 2025-09-20,18:20:35.000,263,11054217,3444,0,1758392434,13121.395815839998,23481.069972540005,53309.927696880004 2025-09-20,18:20:36.000,263,11054319,3405,0,1758392435,13121.537278349999,24865.279434120006,53309.90673552 2025-09-20,18:20:37.000,263,11054432,3085,0,1758392436,13121.416024769998,31786.672149389997,53310.0045552 2025-09-20,18:20:38.000,263,11054300,3325,0,1758392437,13121.463178939994,28095.190800120006,53309.934684 2025-09-20,18:20:39.000,263,11054269,3645,0,1758392438,13121.503596799994,32247.967216589997,53309.94167112001 2025-09-20,18:20:40.000,263,11054301,3765,0,1758392439,13121.476651559999,31786.524117659996,53309.934684 2025-09-20,18:20:41.000,263,11054383,3605,0,1758392440,13121.463178939994,29017.957162770006,53309.95564536 2025-09-20,18:20:42.000,263,11054341,3765,0,1758392441,13121.476651559999,29017.921917119995,53309.8648128 2025-09-20,18:20:43.000,263,11054329,3645,0,1758392442,13121.442970009994,32248.09410093,53309.934684 2025-09-20,18:20:44.000,263,11054265,3725,0,1758392443,13121.537278349999,30863.581526759997,53309.89974840001 2025-09-20,18:20:45.000,263,11054353,3525,0,1758392444,13121.469915249989,30863.616772409994,53309.878787040005 2025-09-20,18:20:46.000,263,11054360,3285,0,1758392445,13121.490124179989,32709.339824220006,53309.85782568 2025-09-20,18:20:57.000,263,11054426,3005,0,1758392456,13121.65853193,30402.272361299998,53310.046477920005 2025-09-20,18:20:58.000,263,11054481,3685,0,1758392457,13121.63158668999,27633.80409423,53310.08840064001 2025-09-20,18:20:59.000,263,11054333,3804,0,1758392458,13121.65179561999,29479.50599865,53309.997568080005 2025-09-20,18:21:00.000,263,11054391,3645,0,1758392459,13121.71242240999,26710.967240280006,53309.97660672 2025-09-20,18:21:01.000,263,11054374,3285,0,1758392460,13121.65179561999,27172.49492877,53310.13032336 2025-09-20,18:21:02.000,263,11054372,3165,0,1758392461,13121.638323,29941.012539749994,53310.08840064001 2025-09-20,18:21:03.000,263,11054361,3605,0,1758392462,13121.65179561999,32248.26328005,53310.01852944001 2025-09-20,18:21:04.000,263,11054258,3165,0,1758392463,13121.67874086,32248.26328005,53310.03949080001 2025-09-20,18:21:05.000,263,11054306,2764,0,1758392464,13121.71242240999,33171.04374096,53310.01154232 2025-09-20,18:21:06.000,263,11054438,3045,0,1758392465,13121.705686099995,26711.01658419,53310.10237488 2025-09-20,18:21:07.000,263,11054383,3565,0,1758392466,13121.725895029995,27633.867536399994,53309.997568080005 2025-09-20,18:21:08.000,263,11054494,3005,0,1758392467,13121.77304919999,31325.355934799998,53310.06743928001 2025-09-20,18:21:09.000,263,11054397,3125,0,1758392468,13121.77978551,28556.697341220002,53310.116349120006 2025-09-20,18:21:10.000,263,11054390,2885,0,1758392469,13121.77304919999,29940.977294099997,53310.06045216001 2025-09-20,18:21:11.000,263,11054326,2885,0,1758392470,13121.75284026999,35016.69630147,53310.10237488 2025-09-20,18:21:12.000,263,11054307,3405,0,1758392471,13121.81346705999,30402.497933460007,53310.15827184001 2025-09-20,18:21:13.000,263,11054394,3245,0,1758392472,13121.85388491999,30402.378098250003,53310.12333624 2025-09-20,18:21:14.000,263,11054483,3765,0,1758392473,13121.83367598999,27633.825241619998,53310.116349120006 2025-09-20,18:21:15.000,263,11054375,3885,0,1758392474,13121.83367598999,29479.569440820007,53310.12333624 2025-09-20,18:21:16.000,263,11054393,3405,0,1758392475,13121.867357539995,27633.733602930006,53310.165258960005 2025-09-20,18:21:17.000,263,11054417,3325,0,1758392476,13121.83367598999,28556.626849919994,53310.17224608 2025-09-20,18:21:18.000,263,11054401,3444,0,1758392477,13121.82020337,30402.307606949995,53310.214168800005 2025-09-20,18:21:19.000,263,11054406,3444,0,1758392478,13121.85388491999,27172.311651390002,53310.08840064001 2025-09-20,18:21:20.000,263,11054422,3205,0,1758392479,13121.82020337,26710.847405070002,53310.22814304001 2025-09-20,18:21:21.000,263,11054449,3605,0,1758392480,13121.85388491999,28095.162603599994,53310.19320744 2025-09-20,18:21:22.000,263,11054280,3525,0,1758392481,13121.83367598999,32248.058855280004,53310.12333624 2025-09-20,18:21:23.000,263,11054284,2805,0,1758392482,13121.948193259996,30402.201870000004,53310.263078640004 2025-09-20,18:21:24.000,263,11054370,3085,0,1758392483,13121.88083016,28095.0921123,53310.17224608 2025-09-20,18:21:25.000,263,11054433,3525,0,1758392484,13121.86062123,29017.809131040005,53310.0744264 2025-09-20,18:21:26.000,263,11054435,3565,0,1758392485,13121.83367598999,29017.759787129995,53310.12333624 2025-09-20,18:21:27.000,263,11054261,3285,0,1758392486,13121.786521819995,29017.668148440003,53310.08840064001 2025-09-20,18:21:28.000,263,11054246,2885,0,1758392487,13121.91451170999,31786.291496370002,53310.19320744 2025-09-20,18:21:29.000,263,11054634,2885,0,1758392488,13121.83367598999,29479.125345630004,53310.095387760004 2025-09-20,18:21:30.000,263,11054255,3405,0,1758392489,13121.82020337,30401.877610020005,53310.095387760004 2025-09-20,18:21:31.000,263,11054347,3845,0,1758392490,13121.79999444,25326.18679917,53310.15128472 2025-09-20,18:21:32.000,263,11054223,3605,0,1758392491,13121.766312889995,27171.959194890005,53310.15128472 2025-09-20,18:21:33.000,263,11054276,3365,0,1758392492,13121.82020337,28094.640967979998,53310.10936200001 2025-09-20,18:21:34.000,263,11054341,3645,0,1758392493,13121.88083016,32708.77589382,53310.06045216001 2025-09-20,18:21:35.000,263,11054425,3725,0,1758392494,13121.665268239994,26710.40330988,53309.934684 2025-09-20,18:21:36.000,263,11054350,3245,0,1758392495,13121.8404123,26249.08004616,53310.08141352 2025-09-20,18:21:37.000,263,11054480,3085,0,1758392496,13121.82020337,30401.997445229994,53310.095387760004 2025-09-20,18:21:38.000,263,11054328,3205,0,1758392497,13121.97513849999,31324.728562229997,53310.03250368 2025-09-20,18:21:39.000,263,11054306,3205,0,1758392498,13121.91451170999,33170.26128753,53310.20019456 2025-09-20,18:21:40.000,263,11054357,3725,0,1758392499,13121.88083016,32708.818188599995,53310.0744264 2025-09-20,18:21:41.000,263,11054460,3205,0,1758392500,13121.79325812999,31324.608727019993,53310.13731048001 2025-09-20,18:21:42.000,263,11054318,3085,0,1758392501,13121.887566469995,33631.85946732,53310.095387760004 2025-09-20,18:21:43.000,263,11054374,2965,0,1758392502,13121.91451170999,29017.477821930006,53310.12333624 2025-09-20,18:21:44.000,263,11054294,2725,0,1758392503,13121.826939679995,31324.651021800004,53310.12333624 2025-09-20,18:21:45.000,263,11054375,3085,0,1758392504,13121.847148609995,30401.715480030005,53310.13032336 2025-09-20,18:21:46.000,263,11054148,3125,0,1758392505,13121.79999444,23941.540291530007,53310.284040000006 2025-09-20,18:21:47.000,263,11054400,3085,0,1758392506,13121.847148609995,29017.37913411,53310.20718168001 2025-09-20,18:21:48.000,263,11054338,2844,0,1758392507,13121.887566469995,31786.129366380002,53310.165258960005 2025-09-20,18:21:49.000,263,11054445,3605,0,1758392508,13121.887566469995,34093.055846699994,53310.01852944001 2025-09-20,18:21:50.000,263,11054434,3325,0,1758392509,13121.90103909,31785.713467709997,53310.01154232 2025-09-20,18:21:51.000,263,11054501,3725,0,1758392510,13121.867357539995,27171.613787520007,53310.12333624 2025-09-20,18:21:52.000,263,11054327,3485,0,1758392511,13121.88083016,27633.028689929997,53310.20718168001 2025-09-20,18:21:53.000,263,11054373,3725,0,1758392512,13121.83367598999,29017.315691940006,53310.17224608 2025-09-20,18:21:54.000,263,11054405,3685,0,1758392513,13121.907775399995,26710.128393809995,53310.08141352 2025-09-20,18:21:55.000,263,11054373,3685,0,1758392514,13121.786521819995,27171.52214883,53310.10237488 2025-09-20,18:21:56.000,263,11054300,3125,0,1758392515,13121.826939679995,29017.336839330004,53310.095387760004 2025-09-20,18:21:57.000,263,11054517,3565,0,1758392516,13121.86062123,25325.918932229994,53310.046477920005 2025-09-20,18:21:58.000,263,11054408,3045,0,1758392517,13121.786521819995,27171.53624709,53310.01852944001 2025-09-20,18:21:59.000,263,11054415,3765,0,1758392518,13121.8404123,26709.959214689996,53310.0045552 2025-09-20,18:22:00.000,263,11054375,3485,0,1758392519,13121.86062123,27171.508050570003,53310.01852944001 2025-09-20,18:22:01.000,263,11054297,3365,0,1758392520,13121.887566469995,28555.795052579997,53310.13032336 2025-09-20,18:22:02.000,263,11054314,2965,0,1758392521,13121.81346705999,25325.52418095,53310.01154232 2025-09-20,18:22:03.000,263,11054503,3365,0,1758392522,13121.81346705999,29939.83533504,53310.03250368 2025-09-20,18:22:04.000,263,11054365,3405,0,1758392523,13121.786521819995,31324.087091399997,53309.948658240006 2025-09-20,18:22:05.000,263,11054428,2844,0,1758392524,13121.79999444,32708.12032473,53310.06743928001 2025-09-20,18:22:06.000,263,11054294,2925,0,1758392525,13121.826939679995,29939.757794610006,53309.98359384 2025-09-20,18:22:07.000,263,11054356,2844,0,1758392526,13121.907775399995,29016.829301970007,53310.01852944001 2025-09-20,18:22:08.000,263,11054296,3005,0,1758392527,13121.91451170999,29939.764843740006,53309.96961960001 2025-09-20,18:22:09.000,263,11054366,3325,0,1758392528,13121.847148609995,29016.927989789998,53310.0045552 2025-09-20,18:22:10.000,263,11054357,3685,0,1758392529,13121.92124802,29939.65910679,53309.94167112001 2025-09-20,18:22:11.000,263,11054277,3885,0,1758392530,13121.82020337,26709.705446010004,53310.01154232 2025-09-20,18:22:12.000,263,11054289,3365,0,1758392531,13121.86062123,30862.404322050003,53309.99058096001 2025-09-20,18:22:13.000,263,11054439,3645,0,1758392532,13121.90103909,28093.936054980004,53309.948658240006 2025-09-20,18:22:14.000,263,11054316,3325,0,1758392533,13121.88083016,29478.110270909994,53309.98359384 2025-09-20,18:22:15.000,263,11054387,3685,0,1758392534,13121.867357539995,32246.66312754,53310.0045552 2025-09-20,18:22:16.000,263,11054279,3605,0,1758392535,13121.93472063999,29478.089123519996,53310.03949080001 2025-09-20,18:22:17.000,263,11054249,3485,0,1758392536,13121.91451170999,27632.51410344,53310.15827184001 2025-09-20,18:22:18.000,263,11054485,3285,0,1758392537,13121.92124802,32708.169668639996,53310.03250368 2025-09-20,18:22:19.000,263,11054505,3444,0,1758392538,13121.927984329996,30862.326781619995,53309.90673552 2025-09-20,18:22:20.000,263,11054459,3485,0,1758392539,13121.93472063999,28093.921956720005,53310.03949080001 2025-09-20,18:22:21.000,263,11054364,2965,0,1758392540,13121.90103909,30401.010567029996,53310.03250368 2025-09-20,18:22:22.000,263,11054550,2844,0,1758392541,13121.92124802,29016.772908929997,53310.06045216001 2025-09-20,18:22:23.000,263,11054331,3924,0,1758392542,13121.86062123,29939.567468099995,53310.08141352 2025-09-20,18:22:24.000,263,11054173,3285,0,1758392543,13121.907775399995,29939.68730331,53310.03250368 2025-09-20,18:22:25.000,263,11054337,3685,0,1758392544,13121.968402189996,27632.471808660004,53310.01852944001 2025-09-20,18:22:26.000,263,11054297,3804,0,1758392545,13121.96166588,29478.21600786,53310.046477920005 2025-09-20,18:22:27.000,263,11054213,3845,0,1758392546,13121.95492956999,28555.315711739997,53310.02551656 2025-09-20,18:22:28.000,263,11054251,3685,0,1758392547,13121.92124802,30401.038763549994,53309.95564536 2025-09-20,18:22:29.000,263,11054336,3285,0,1758392548,13121.907775399995,31785.262323389994,53310.01852944001 2025-09-20,18:22:30.000,263,11054300,3085,0,1758392549,13121.86062123,29478.03977961,53310.06743928001 2025-09-20,18:22:31.000,263,11054235,3725,0,1758392550,13121.927984329996,29939.581566359993,53309.948658240006 2025-09-20,18:22:32.000,263,11054186,3165,0,1758392551,13121.95492956999,29478.152565690005,53309.90673552 2025-09-20,18:22:33.000,263,11054402,3285,0,1758392552,13121.867357539995,28555.28046609,53309.92070976001 2025-09-20,18:22:34.000,263,11054293,3804,0,1758392553,13121.907775399995,28555.252269570003,53309.96263248 2025-09-20,18:22:35.000,263,11054425,3085,0,1758392554,13121.847148609995,31785.304618170005,53310.06743928001 2025-09-20,18:22:36.000,263,11054216,3045,0,1758392555,13121.86062123,29478.03273048,53309.97660672 2025-09-20,18:22:37.000,263,11054278,3165,0,1758392556,13121.867357539995,29478.110270909994,53309.89974840001 2025-09-20,18:22:38.000,263,11054377,3165,0,1758392557,13121.927984329996,26248.346936639995,53309.997568080005 2025-09-20,18:22:39.000,263,11054239,3245,0,1758392558,13121.87409384999,30862.354978140007,53309.89974840001 2025-09-20,18:22:40.000,263,11054469,3365,0,1758392559,13121.847148609995,29016.709466760003,53309.997568080005 2025-09-20,18:22:41.000,263,11054425,3525,0,1758392560,13121.83367598999,28093.710482819995,53309.96961960001 2025-09-20,18:22:42.000,263,11054551,3565,0,1758392561,13121.90103909,27171.000513210005,53309.92070976001 2025-09-20,18:22:43.000,263,11054095,3685,0,1758392562,13121.93472063999,28555.231122180005,53309.96263248 2025-09-20,18:22:44.000,263,11054377,3765,0,1758392563,13121.77304919999,26248.149561,53309.94167112001 2025-09-20,18:22:45.000,263,11054443,4004,0,1758392564,13121.88083016,30862.185799019993,53309.96263248 2025-09-20,18:22:46.000,263,11054269,3605,0,1758392565,13121.81346705999,26247.902841450006,53310.01154232 2025-09-20,18:22:47.000,263,11054424,3285,0,1758392566,13121.826939679995,30862.009570769995,53309.878787040005 2025-09-20,18:22:48.000,263,11054462,2925,0,1758392567,13121.82020337,28554.78702699,53309.760006000004 2025-09-20,18:22:49.000,263,11054227,3924,0,1758392568,13121.77978551,31323.41037492,53309.87179992001 2025-09-20,18:22:50.000,263,11054364,3325,0,1758392569,13121.786521819995,28554.991451759997,53309.76699312 2025-09-20,18:22:51.000,263,11054378,3085,0,1758392570,13121.79999444,27632.070008249997,53310.03949080001 2025-09-20,18:22:52.000,263,11054409,3804,0,1758392571,13121.82020337,24402.151593119997,53309.878787040005 2025-09-20,18:22:53.000,263,11054340,2885,0,1758392572,13121.73936765,29477.701421370002,53309.88577416 2025-09-20,18:22:54.000,263,11054299,3365,0,1758392573,13121.75284026999,29477.701421370002,53309.91372264 2025-09-20,18:22:55.000,263,11054367,3365,0,1758392574,13121.79325812999,26709.331842119995,53309.7949416 2025-09-20,18:22:56.000,263,11054298,2965,0,1758392575,13121.8404123,28093.562451089994,53309.89974840001 2025-09-20,18:22:57.000,263,11054495,3365,0,1758392576,13121.847148609995,28554.991451759997,53309.80891584 2025-09-20,18:22:58.000,263,11054224,3085,0,1758392577,13121.89430277999,31784.853473850002,53309.85083856001 2025-09-20,18:22:59.000,263,11054421,3205,0,1758392578,13121.91451170999,26247.938087100003,53309.88577416 2025-09-20,18:23:00.000,263,11054410,3125,0,1758392579,13121.90103909,29939.278453770006,53309.85083856001 2025-09-20,18:23:01.000,263,11054422,3085,0,1758392580,13121.948193259996,26709.395284290003,53309.878787040005 2025-09-20,18:23:02.000,263,11054377,3765,0,1758392581,13121.89430277999,26709.465775589997,53309.8648128 2025-09-20,18:23:03.000,263,11054424,3405,0,1758392582,13121.927984329996,31323.452669699996,53309.7949416 2025-09-20,18:23:04.000,263,11054394,3444,0,1758392583,13122.015556359991,29939.229109859996,53309.88577416 2025-09-20,18:23:05.000,263,11054415,3845,0,1758392584,13121.995347429991,30400.566471840008,53309.85782568 2025-09-20,18:23:06.000,263,11054525,3405,0,1758392585,13121.95492956999,31323.466767959995,53309.8648128 2025-09-20,18:23:07.000,263,11054423,3685,0,1758392586,13121.96166588,31323.43152231,53309.96263248 2025-09-20,18:23:08.000,263,11054449,3845,0,1758392587,13122.089655769996,33168.95014935,53309.878787040005 2025-09-20,18:23:09.000,263,11054342,3325,0,1758392588,13122.029028979996,31784.902817759998,53309.94167112001 2025-09-20,18:23:10.000,263,11054336,3285,0,1758392589,13122.008820049996,30862.009570769995,53309.948658240006 2025-09-20,18:23:11.000,263,11054455,3525,0,1758392590,13121.98187481,23017.8857385,53309.78795448 2025-09-20,18:23:12.000,263,11054453,3485,0,1758392591,13122.02229267,30400.714503569994,53310.03250368 2025-09-20,18:23:13.000,263,11054329,3325,0,1758392592,13122.049237909996,29016.349961130007,53309.829877200005 2025-09-20,18:23:14.000,263,11054295,3525,0,1758392593,13122.02229267,31323.551357520002,53309.85083856001 2025-09-20,18:23:15.000,263,11054287,3365,0,1758392594,13122.02229267,36860.55133382999,53309.88577416 2025-09-20,18:23:16.000,263,11054287,3485,0,1758392595,13122.103128390001,29939.264355510008,53309.96263248 2025-09-20,18:23:17.000,263,11054365,3444,0,1758392596,13122.049237909996,33630.625869569994,53309.927696880004 2025-09-20,18:23:18.000,263,11054439,3565,0,1758392597,13122.076183149991,31784.818228200005,53309.96263248 2025-09-20,18:23:19.000,263,11054414,3245,0,1758392598,13122.029028979996,32707.690327799995,53309.92070976001 2025-09-20,18:23:20.000,263,11054324,3165,0,1758392599,13122.00208374,33630.54832914,53309.8648128 2025-09-20,18:23:21.000,263,11054338,3285,0,1758392600,13122.055974219991,29016.399305040002,53309.89276128001 2025-09-20,18:23:22.000,263,11054444,3205,0,1758392601,13122.082919460001,29016.44159982,53309.96961960001 2025-09-20,18:23:23.000,263,11054406,3165,0,1758392602,13122.089655769996,26709.310694729997,53309.98359384 2025-09-20,18:23:24.000,263,11054331,3405,0,1758392603,13121.988611119996,29939.17976595,53309.96961960001 2025-09-20,18:23:25.000,263,11054344,3405,0,1758392604,13121.968402189996,29016.349961130007,53309.878787040005 2025-09-20,18:23:26.000,263,11054334,3285,0,1758392605,13122.015556359991,29477.72256876,53310.0045552 2025-09-20,18:23:27.000,263,11054344,3125,0,1758392606,13122.029028979996,24402.102249210002,53309.89276128001 2025-09-20,18:23:28.000,263,11054391,3605,0,1758392607,13121.995347429991,30862.044816420006,53309.85083856001 2025-09-20,18:23:29.000,263,11054420,2965,0,1758392608,13121.97513849999,27170.59166367,53309.80192872001 2025-09-20,18:23:30.000,263,11054400,2805,0,1758392609,13121.995347429991,30861.974325119998,53309.829877200005 2025-09-20,18:23:31.000,263,11054464,2764,0,1758392610,13121.988611119996,32246.240179739994,53309.927696880004 2025-09-20,18:23:32.000,263,11054509,3245,0,1758392611,13121.988611119996,35937.55939902,53309.94167112001 2025-09-20,18:23:33.000,263,11054269,3365,0,1758392612,13121.988611119996,29016.300617219997,53309.948658240006 2025-09-20,18:23:34.000,263,11054408,2764,0,1758392613,13122.015556359991,34092.03372285,53309.96263248 2025-09-20,18:23:35.000,263,11054438,2805,0,1758392614,13122.062710530001,22556.456737829998,53309.97660672 2025-09-20,18:23:36.000,263,11054365,3685,0,1758392615,13122.0425016,30400.545324449995,53309.94167112001 2025-09-20,18:23:37.000,263,11054380,2805,0,1758392616,13122.00208374,34091.920936769995,53309.997568080005 2025-09-20,18:23:38.000,263,11054334,3165,0,1758392617,13121.948193259996,29016.321764609995,53309.97660672 2025-09-20,18:23:39.000,263,11054442,3325,0,1758392618,13121.968402189996,28554.779977860002,53309.96961960001 2025-09-20,18:23:40.000,263,11054232,3405,0,1758392619,13121.907775399995,29939.292552030005,53310.03949080001 2025-09-20,18:23:41.000,263,11054484,3165,0,1758392620,13121.927984329996,29016.25127331,53310.03949080001 2025-09-20,18:23:42.000,263,11054339,3804,0,1758392621,13121.847148609995,30861.9461286,53309.88577416 2025-09-20,18:23:43.000,263,11054379,3685,0,1758392622,13121.83367598999,27632.02771347,53309.94167112001 2025-09-20,18:23:44.000,263,11054282,3325,0,1758392623,13121.8404123,24402.095200080003,53309.96961960001 2025-09-20,18:23:45.000,263,11054274,3325,0,1758392624,13121.806730749995,30400.524177059997,53309.948658240006 2025-09-20,18:23:46.000,263,11054240,3285,0,1758392625,13121.77304919999,27631.957222170007,53309.96263248 2025-09-20,18:23:47.000,263,11054292,3285,0,1758392626,13121.826939679995,32707.4788539,53309.96263248 2025-09-20,18:23:48.000,263,11054366,2965,0,1758392627,13121.806730749995,32246.19788496,53310.01852944001 2025-09-20,18:23:49.000,263,11054400,2844,0,1758392628,13121.79999444,32707.521148679996,53310.03250368 2025-09-20,18:23:50.000,263,11054472,3005,0,1758392629,13121.85388491999,27170.528221500004,53309.94167112001 2025-09-20,18:23:51.000,263,11054409,3165,0,1758392630,13121.86062123,27631.87968174,53309.99058096001 2025-09-20,18:23:52.000,263,11054324,3085,0,1758392631,13121.725895029995,29938.925997269995,53310.0045552 2025-09-20,18:23:53.000,263,11054294,3365,0,1758392632,13121.71242240999,29016.11029071,53309.84385144 2025-09-20,18:23:54.000,263,11054367,3525,0,1758392633,13121.705686099995,30400.192867949998,53309.927696880004 2025-09-20,18:23:55.000,263,11054361,3645,0,1758392634,13121.83367598999,31323.25529406,53309.95564536 2025-09-20,18:23:56.000,263,11054212,3444,0,1758392635,13121.806730749995,30400.390243589994,53309.96263248 2025-09-20,18:23:57.000,263,11054343,3565,0,1758392636,13121.77978551,33630.153577859994,53309.97660672 2025-09-20,18:23:58.000,263,11054315,3765,0,1758392637,13121.746103959995,29016.053897670005,53309.8648128 2025-09-20,18:23:59.000,263,11054306,3165,0,1758392638,13121.806730749995,29477.532242250003,53309.90673552 2025-09-20,18:24:00.000,263,11054446,3365,0,1758392639,13121.786521819995,29015.96225898,53309.96263248 2025-09-20,18:24:01.000,263,11054459,3804,0,1758392640,13121.71242240999,31784.529213870002,53309.90673552 2025-09-20,18:24:02.000,263,11054370,3165,0,1758392641,13121.77978551,30400.256310120007,53309.96961960001 2025-09-20,18:24:03.000,263,11054397,3645,0,1758392642,13121.73263133999,26709.014631269994,53309.878787040005 2025-09-20,18:24:04.000,263,11054353,3245,0,1758392643,13121.79325812999,34091.589627659996,53309.88577416 2025-09-20,18:24:05.000,263,11054387,3245,0,1758392644,13121.705686099995,31784.515115610004,53309.829877200005 2025-09-20,18:24:06.000,263,11054435,3245,0,1758392645,13121.73936765,28093.061962859996,53309.927696880004 2025-09-20,18:24:07.000,263,11054437,3685,0,1758392646,13121.705686099995,29015.96225898,53309.90673552 2025-09-20,18:24:08.000,263,11054395,3685,0,1758392647,13121.73263133999,30861.671212529996,53309.878787040005 2025-09-20,18:24:09.000,263,11054370,3005,0,1758392648,13121.71915872,30400.15057317,53309.8648128 2025-09-20,18:24:10.000,263,11054478,3005,0,1758392649,13121.746103959995,28093.02671721,53310.06045216001 2025-09-20,18:24:11.000,263,11054242,2805,0,1758392650,13121.705686099995,32707.218036089995,53309.997568080005 2025-09-20,18:24:12.000,263,11054373,3565,0,1758392651,13121.705686099995,27170.288551079997,53310.01154232 2025-09-20,18:24:13.000,263,11054241,3444,0,1758392652,13121.685477169995,29015.94816072,53309.98359384 2025-09-20,18:24:14.000,263,11054292,3365,0,1758392653,13121.67200454999,29477.313719219994,53310.02551656 2025-09-20,18:24:15.000,263,11054485,3565,0,1758392654,13121.685477169995,25324.685334480004,53309.95564536 2025-09-20,18:24:16.000,263,11054318,3205,0,1758392655,13121.75957658,28093.047864599997,53310.03250368 2025-09-20,18:24:17.000,263,11054321,3725,0,1758392656,13121.685477169995,24863.129449469998,53309.96263248 2025-09-20,18:24:18.000,263,11054321,3645,0,1758392657,13121.685477169995,25785.916959509996,53309.96263248 2025-09-20,18:24:19.000,263,11054366,3325,0,1758392658,13121.69894979,30861.424492980004,53309.89276128001 2025-09-20,18:24:20.000,263,11054151,3725,0,1758392659,13121.685477169995,28092.935078520008,53309.90673552 2025-09-20,18:24:21.000,263,11054378,3085,0,1758392660,13121.71915872,33168.569496330005,53310.01852944001 2025-09-20,18:24:22.000,263,11054198,2965,0,1758392661,13121.79325812999,30400.037787089997,53309.85782568 2025-09-20,18:24:23.000,263,11054589,3085,0,1758392662,13121.77304919999,28092.85753809,53309.91372264 2025-09-20,18:24:24.000,263,11054115,3405,0,1758392663,13121.67874086,28092.85048896,53309.89276128001 2025-09-20,18:24:25.000,263,11054288,3405,0,1758392664,13121.665268239994,28554.413423100006,53309.81590296 2025-09-20,18:24:26.000,263,11054635,3804,0,1758392665,13121.71242240999,29938.54534425,53309.948658240006 2025-09-20,18:24:27.000,263,11054455,3765,0,1758392666,13121.67200454999,29938.615835549994,53309.76699312 2025-09-20,18:24:28.000,263,11054448,3005,0,1758392667,13121.766312889995,32706.900825239994,53309.85782568 2025-09-20,18:24:29.000,263,11054408,3005,0,1758392668,13121.69894979,32245.436578919995,53309.91372264 2025-09-20,18:24:30.000,263,11054235,3765,0,1758392669,13121.67874086,29938.453705559994,53309.829877200005 2025-09-20,18:24:31.000,263,11054364,3285,0,1758392670,13121.75284026999,30861.403345590006,53309.92070976001 2025-09-20,18:24:32.000,263,11054253,3325,0,1758392671,13121.77304919999,30399.84746058,53309.934684 2025-09-20,18:24:33.000,263,11054428,3005,0,1758392672,13121.577696209999,31322.726609310004,53309.83686432 2025-09-20,18:24:34.000,263,11054385,3845,0,1758392673,13121.65179561999,27170.006585879994,53309.85083856001 2025-09-20,18:24:35.000,263,11054400,3245,0,1758392674,13121.69221347999,28092.970324170004,53309.934684 2025-09-20,18:24:36.000,263,11054365,3325,0,1758392675,13121.61811407,32245.485922830005,53309.829877200005 2025-09-20,18:24:37.000,263,11054179,3565,0,1758392676,13121.490124179989,31322.656118009996,53309.77398024001 2025-09-20,18:24:38.000,263,11054221,3605,0,1758392677,13121.63158668999,29938.369116,53309.780967360006 2025-09-20,18:24:39.000,263,11054572,3165,0,1758392678,13121.59116882999,26708.373160439995,53309.82289008001 2025-09-20,18:24:40.000,263,11054220,3245,0,1758392679,13121.544014659994,32245.422480659996,53309.81590296 2025-09-20,18:24:41.000,263,11054347,3285,0,1758392680,13121.490124179989,32245.422480659996,53309.77398024001 2025-09-20,18:24:42.000,263,11054217,3285,0,1758392681,13121.557487279999,24862.699452540008,53309.75301888001 2025-09-20,18:24:43.000,263,11054203,3405,0,1758392682,13121.597905139999,28092.568523759997,53309.780967360006 2025-09-20,18:24:44.000,263,11054202,3045,0,1758392683,13121.604641449994,29938.136494709994,53309.89276128001 2025-09-20,18:24:45.000,263,11054168,3045,0,1758392684,13121.604641449994,29938.418459909997,53309.8648128 2025-09-20,18:24:46.000,263,11054497,3325,0,1758392685,13121.67200454999,31783.859546520005,53309.96263248 2025-09-20,18:24:47.000,263,11054494,2685,0,1758392686,13121.67874086,34090.91996031,53309.89974840001 2025-09-20,18:24:48.000,263,11054420,3005,0,1758392687,13121.73263133999,21171.302692829995,53309.90673552 2025-09-20,18:24:49.000,263,11054305,3444,0,1758392688,13121.55075096999,34090.82127248999,53309.69712192 2025-09-20,18:24:50.000,263,11054456,3005,0,1758392689,13121.564223589994,29476.834378379994,53309.878787040005 2025-09-20,18:24:51.000,263,11054498,3365,0,1758392690,13121.597905139999,27169.60478547,53309.80891584 2025-09-20,18:24:52.000,263,11054347,3405,0,1758392691,13121.604641449994,33629.58964746,53309.78795448 2025-09-20,18:24:53.000,263,11054418,3205,0,1758392692,13121.523805729994,34090.8706164,53309.82289008001 2025-09-20,18:24:54.000,263,11054321,3725,0,1758392693,13121.510333109989,29015.419475970004,53309.87179992001 2025-09-20,18:24:55.000,263,11054372,3205,0,1758392694,13121.57095989999,31783.880693910003,53309.7949416 2025-09-20,18:24:56.000,263,11054377,3605,0,1758392695,13121.597905139999,29938.157642100006,53309.88577416 2025-09-20,18:24:57.000,263,11054387,3725,0,1758392696,13121.530542039989,26708.15463741,53309.91372264 2025-09-20,18:24:58.000,263,11054363,3165,0,1758392697,13121.476651559999,32245.119368069994,53309.927696880004 2025-09-20,18:24:59.000,263,11054323,3405,0,1758392698,13121.63158668999,28092.498032460004,53309.87179992001 2025-09-20,18:25:00.000,263,11054256,3005,0,1758392699,13121.483387869994,27169.44970461,53309.80192872001 2025-09-20,18:25:01.000,263,11054409,3245,0,1758392700,13121.476651559999,25785.24729216,53310.01154232 2025-09-20,18:25:02.000,263,11054327,3485,0,1758392701,13121.503596799994,28553.623920540005,53309.89974840001 2025-09-20,18:25:03.000,263,11054354,2844,0,1758392702,13121.557487279999,27169.6118346,53309.927696880004 2025-09-20,18:25:04.000,263,11054461,3845,0,1758392703,13121.510333109989,29937.91092255,53309.90673552 2025-09-20,18:25:05.000,263,11054380,3205,0,1758392704,13121.429497389989,29015.172756419997,53309.88577416 2025-09-20,18:25:06.000,263,11054447,3525,0,1758392705,13121.368870599988,31321.9723524,53309.829877200005 2025-09-20,18:25:07.000,263,11054547,3365,0,1758392706,13121.476651559999,30860.761874760006,53309.73904464 2025-09-20,18:25:08.000,263,11054292,3205,0,1758392707,13121.476651559999,32706.18181398,53309.80891584 2025-09-20,18:25:09.000,263,11054560,2925,0,1758392708,13121.429497389989,30399.255333659996,53309.76699312 2025-09-20,18:25:10.000,263,11054440,3405,0,1758392709,13121.496860489999,25323.888782790003,53309.948658240006 2025-09-20,18:25:11.000,263,11054352,3245,0,1758392710,13121.523805729994,31783.725613050003,53309.82289008001 2025-09-20,18:25:12.000,263,11054348,3005,0,1758392711,13121.463178939994,24400.967339280003,53309.80192872001 2025-09-20,18:25:13.000,263,11054256,2965,0,1758392712,13121.55075096999,27630.836410500007,53309.6901348 2025-09-20,18:25:14.000,263,11054309,3444,0,1758392713,13121.510333109989,29937.981413849993,53309.76699312 2025-09-20,18:25:15.000,263,11054402,3085,0,1758392714,13121.456442629998,29015.1445599,53309.68314768001 2025-09-20,18:25:16.000,263,11054427,3285,0,1758392715,13121.463178939994,28092.335902470004,53309.829877200005 2025-09-20,18:25:17.000,263,11054343,3685,0,1758392716,13121.557487279999,29937.90387342,53309.76699312 2025-09-20,18:25:18.000,263,11054497,3525,0,1758392717,13121.537278349999,27630.808213979995,53309.74603176 2025-09-20,18:25:19.000,263,11054221,3405,0,1758392718,13121.530542039989,30399.255333659996,53309.8648128 2025-09-20,18:25:20.000,263,11054269,3365,0,1758392719,13121.557487279999,35013.51009471,53309.82289008001 2025-09-20,18:25:21.000,263,11054320,3005,0,1758392720,13121.510333109989,23016.652140749997,53309.71808328 2025-09-20,18:25:22.000,263,11054370,3245,0,1758392721,13121.597905139999,25785.141555209993,53309.829877200005 2025-09-20,18:25:23.000,263,11054292,3245,0,1758392722,13121.517069419999,26708.14758828,53309.89974840001 2025-09-20,18:25:24.000,263,11054414,3205,0,1758392723,13121.557487279999,28553.659166190002,53309.83686432 2025-09-20,18:25:25.000,263,11054469,3605,0,1758392724,13121.624850379994,33167.779993770004,53309.88577416 2025-09-20,18:25:26.000,263,11054462,3205,0,1758392725,13121.503596799994,30399.015663240003,53309.760006000004 2025-09-20,18:25:28.000,263,11054173,3605,0,1758392727,13121.577696209999,26246.443671539993,53309.73904464 2025-09-20,18:25:29.000,263,11054363,3605,0,1758392728,13121.624850379994,30399.22713714,53309.7949416 2025-09-20,18:25:30.000,263,11054339,3685,0,1758392729,13121.517069419999,29476.376184930006,53309.77398024001 2025-09-20,18:25:31.000,263,11054290,3325,0,1758392730,13121.476651559999,28092.082133789998,53309.78795448 2025-09-20,18:25:32.000,263,11054359,3685,0,1758392731,13121.537278349999,31783.302665249998,53309.78795448 2025-09-20,18:25:33.000,263,11054450,2885,0,1758392732,13121.584432519994,31783.359058290007,53309.84385144 2025-09-20,18:25:34.000,263,11054444,2725,0,1758392733,13121.61137775999,30399.135498450007,53309.73205752001 2025-09-20,18:25:35.000,263,11054500,2685,0,1758392734,13121.59116882999,30860.374172609998,53309.72507040001 2025-09-20,18:25:36.000,263,11054339,3365,0,1758392735,13121.557487279999,27630.547396170005,53309.760006000004 2025-09-20,18:25:37.000,263,11054345,3205,0,1758392736,13121.577696209999,28092.06803553,53309.6901348 2025-09-20,18:25:38.000,263,11054475,3405,0,1758392737,13121.584432519994,33167.52622509,53309.74603176 2025-09-20,18:25:39.000,263,11054442,3165,0,1758392738,13121.564223589994,30399.03681063,53309.80891584 2025-09-20,18:25:40.000,263,11054417,3645,0,1758392739,13121.564223589994,30399.177793230003,53309.75301888001 2025-09-20,18:25:41.000,263,11054311,3525,0,1758392740,13121.557487279999,35012.8968204,53309.73904464 2025-09-20,18:25:42.000,263,11054330,3405,0,1758392741,13121.544014659994,25784.986474350007,53309.83686432 2025-09-20,18:25:43.000,263,11054374,3205,0,1758392742,13121.510333109989,30860.409418259995,53309.927696880004 2025-09-20,18:25:44.000,263,11054331,3605,0,1758392743,13121.503596799994,30399.072056279998,53309.88577416 2025-09-20,18:25:45.000,263,11054360,3205,0,1758392744,13121.517069419999,35935.902853470005,53309.68314768001 2025-09-20,18:25:46.000,263,11054340,3165,0,1758392745,13121.456442629998,34551.54536016,53309.84385144 2025-09-20,18:25:47.000,263,11054373,3725,0,1758392746,13121.469915249989,25323.338950649995,53309.829877200005 2025-09-20,18:25:48.000,263,11054403,3525,0,1758392747,13121.476651559999,29014.622924280004,53309.88577416 2025-09-20,18:25:49.000,263,11054231,3405,0,1758392748,13121.442970009994,26246.267443289995,53309.8648128 2025-09-20,18:25:50.000,263,11054268,2965,0,1758392749,13121.416024769998,29476.094219730003,53309.780967360006 2025-09-20,18:25:51.000,263,11054444,2885,0,1758392750,13121.449706319989,29014.66521906,53309.88577416 2025-09-20,18:25:52.000,263,11054186,2925,0,1758392751,13121.436233699998,27630.364118790007,53309.92070976001 2025-09-20,18:25:53.000,263,11054151,3525,0,1758392752,13121.362134289993,29476.058974080006,53309.7949416 2025-09-20,18:25:54.000,263,11054274,2965,0,1758392753,13121.409288459989,27168.871675949995,53309.82289008001 2025-09-20,18:25:55.000,263,11054359,3325,0,1758392754,13121.409288459989,26707.583657879994,53309.878787040005 2025-09-20,18:25:56.000,263,11054386,3285,0,1758392755,13121.368870599988,31321.64809242,53309.73205752001 2025-09-20,18:25:57.000,263,11054297,3645,0,1758392756,13121.389079529989,28553.222120129998,53309.80891584 2025-09-20,18:25:58.000,263,11054359,3444,0,1758392757,13121.395815839998,27168.9774129,53309.84385144 2025-09-20,18:25:59.000,263,11054345,3685,0,1758392758,13121.490124179989,28553.292611430006,53309.780967360006 2025-09-20,18:26:00.000,263,11054417,3565,0,1758392759,13121.395815839998,31321.690387199997,53309.85782568 2025-09-20,18:26:01.000,263,11054347,3645,0,1758392760,13121.341925359993,30860.296632180005,53309.73904464 2025-09-20,18:26:02.000,263,11054408,3245,0,1758392761,13121.463178939994,29014.622924280004,53309.82289008001 2025-09-20,18:26:03.000,263,11054391,3725,0,1758392762,13121.442970009994,30860.247288269995,53309.71808328 2025-09-20,18:26:04.000,263,11054320,3444,0,1758392763,13121.442970009994,32705.920996169996,53309.8648128 2025-09-20,18:26:05.000,263,11054383,3485,0,1758392764,13121.503596799994,29937.537318660005,53309.88577416 2025-09-20,18:26:06.000,263,11054408,3325,0,1758392765,13121.402552149993,23939.185882110003,53309.75301888001 2025-09-20,18:26:07.000,263,11054675,3085,0,1758392766,13121.402552149993,29476.051924950007,53309.83686432 2025-09-20,18:26:08.000,263,11054349,3725,0,1758392767,13121.422761079994,26246.182853730003,53309.80891584 2025-09-20,18:26:09.000,263,11054462,2805,0,1758392768,13121.375606909998,29937.671252130007,53309.80192872001 2025-09-20,18:26:10.000,263,11054218,3045,0,1758392769,13121.355397979998,31321.789075020002,53309.77398024001 2025-09-20,18:26:11.000,263,11054570,3005,0,1758392770,13121.355397979998,30398.860582380003,53309.77398024001 2025-09-20,18:26:12.000,263,11054473,3325,0,1758392771,13121.321716429993,26707.738738739994,53309.83686432 2025-09-20,18:26:13.000,263,11054346,3245,0,1758392772,13121.274562259998,29937.699448650004,53309.71808328 2025-09-20,18:26:14.000,263,11054428,3005,0,1758392773,13121.146572370002,29014.756857750006,53309.76699312 2025-09-20,18:26:15.000,263,11054383,3645,0,1758392774,13121.160044989992,30399.0297615,53309.70410904001 2025-09-20,18:26:16.000,263,11054396,3085,0,1758392775,13121.133099749997,28553.489987070003,53309.74603176 2025-09-20,18:26:17.000,263,11054373,3645,0,1758392776,13121.119627129992,27630.624936599997,53309.74603176 2025-09-20,18:26:18.000,263,11054424,3205,0,1758392777,13121.025318790002,23477.806225349996,53309.81590296 2025-09-20,18:26:19.000,263,11054368,3444,0,1758392778,13121.038791409992,31321.97940153,53309.78795448 2025-09-20,18:26:20.000,263,11054222,3245,0,1758392779,13121.025318790002,26707.83742656,53309.7949416 2025-09-20,18:26:21.000,263,11054415,3685,0,1758392780,13121.126363440002,28553.081137529996,53309.85782568 2025-09-20,18:26:22.000,263,11054424,3365,0,1758392781,13121.045527720002,25323.515178899994,53309.69712192 2025-09-20,18:26:23.000,263,11054323,3645,0,1758392782,13121.045527720002,27630.469855739997,53309.85083856001 2025-09-20,18:26:24.000,263,11054509,3125,0,1758392783,13121.092681889997,34090.17980165999,53309.75301888001 2025-09-20,18:26:25.000,263,11054202,2685,0,1758392784,13121.052264029997,27168.864626819995,53309.780967360006 2025-09-20,18:26:26.000,263,11054343,3325,0,1758392785,13121.133099749997,29937.41043432,53309.80891584 2025-09-20,18:26:27.000,263,11054358,2764,0,1758392786,13121.146572370002,32705.688374880003,53309.88577416 2025-09-20,18:26:28.000,263,11054378,3005,0,1758392787,13121.099418199992,28553.18687448,53309.80192872001 2025-09-20,18:26:29.000,263,11054301,3325,0,1758392788,13121.213935469998,29014.397352119995,53309.6901348 2025-09-20,18:26:30.000,263,11054261,3605,0,1758392789,13121.139836059992,34090.07406471,53309.76699312 2025-09-20,18:26:31.000,263,11054401,3605,0,1758392790,13121.180253919993,30860.19794436,53309.73904464 2025-09-20,18:26:32.000,263,11054409,3845,0,1758392791,13121.173517609997,26246.027772870002,53309.711096160005 2025-09-20,18:26:33.000,263,11054401,3725,0,1758392792,13121.240880709993,34551.460770599995,53309.77398024001 2025-09-20,18:26:34.000,263,11054304,3205,0,1758392793,13121.186990230002,27630.201988800007,53309.64821208 2025-09-20,18:26:35.000,263,11054254,3205,0,1758392794,13121.234144399998,24400.276524540008,53309.75301888001 2025-09-20,18:26:36.000,263,11054293,3525,0,1758392795,13121.261089639993,30398.90287716,53309.76699312 2025-09-20,18:26:37.000,263,11054350,3245,0,1758392796,13121.207199160002,25784.775000449998,53309.77398024001 2025-09-20,18:26:38.000,263,11054393,3765,0,1758392797,13121.234144399998,25323.388294560005,53309.78795448 2025-09-20,18:26:39.000,263,11054260,3045,0,1758392798,13121.180253919993,29937.558466050003,53309.78795448 2025-09-20,18:26:40.000,263,11054318,3165,0,1758392799,13121.261089639993,33167.293603800004,53309.7949416 2025-09-20,18:26:41.000,263,11054218,2844,0,1758392800,13121.234144399998,24861.931097370005,53309.81590296 2025-09-20,18:26:42.000,263,11054439,3165,0,1758392801,13121.274562259998,30398.811238470007,53309.70410904001 2025-09-20,18:26:43.000,263,11054285,3525,0,1758392802,13121.200462849993,30398.754845429998,53309.65519920001 2025-09-20,18:26:44.000,263,11054283,3365,0,1758392803,13121.294771189998,26246.154657210005,53309.75301888001 2025-09-20,18:26:45.000,263,11054336,2764,0,1758392804,13121.274562259998,33167.17376859,53309.88577416 2025-09-20,18:26:46.000,263,11054350,3085,0,1758392805,13121.213935469998,23939.143587330007,53309.80891584 2025-09-20,18:26:47.000,263,11054181,3924,0,1758392806,13121.294771189998,28091.715579030002,53309.73205752001 2025-09-20,18:26:48.000,263,11054233,3205,0,1758392807,13121.288034879988,29475.875696699994,53309.7949416 2025-09-20,18:26:49.000,263,11054289,3365,0,1758392808,13121.281298569993,28091.687382510005,53309.77398024001 2025-09-20,18:26:50.000,263,11054360,3205,0,1758392809,13121.294771189998,31321.619895900003,53309.81590296 2025-09-20,18:26:51.000,263,11054391,3285,0,1758392810,13121.308243809988,33628.757850120004,53309.77398024001 2025-09-20,18:26:52.000,263,11054248,3285,0,1758392811,13121.362134289993,31782.97135614,53309.7949416 2025-09-20,18:26:53.000,263,11054304,3285,0,1758392812,13121.362134289993,34551.57355668,53309.84385144 2025-09-20,18:26:54.000,263,11054339,3485,0,1758392813,13121.416024769998,28553.222120129998,53309.711096160005 2025-09-20,18:26:55.000,263,11054261,3605,0,1758392814,13121.355397979998,29937.671252130007,53309.73205752001 2025-09-20,18:26:56.000,263,11054297,3765,0,1758392815,13121.335189049998,29937.42453258,53309.77398024001 2025-09-20,18:26:57.000,263,11054297,3685,0,1758392816,13121.308243809988,29937.530269530005,53309.780967360006 2025-09-20,18:26:58.000,263,11054462,3205,0,1758392817,13121.328452739988,25784.89483566,53309.760006000004 2025-09-20,18:26:59.000,263,11054230,2885,0,1758392818,13121.382343219993,30860.381221739997,53309.80891584 2025-09-20,18:27:00.000,263,11054491,3405,0,1758392819,13121.288034879988,25784.782049579997,53309.74603176 2025-09-20,18:27:01.000,263,11054403,3285,0,1758392820,13121.254353329998,31321.838418929998,53309.68314768001 2025-09-20,18:27:02.000,263,11054308,3045,0,1758392821,13121.321716429993,31321.859566319996,53309.62725072 2025-09-20,18:27:03.000,263,11054448,2844,0,1758392822,13121.274562259998,26246.37318024,53309.81590296 2025-09-20,18:27:04.000,263,11054422,3045,0,1758392823,13121.301507499993,30860.261386529994,53309.72507040001 2025-09-20,18:27:05.000,263,11054365,3804,0,1758392824,13121.139836059992,30398.980417590006,53309.71808328 2025-09-20,18:27:06.000,263,11054400,3005,0,1758392825,13121.126363440002,27169.195935929994,53309.72507040001 2025-09-20,18:27:07.000,263,11054370,3205,0,1758392826,13121.193726539997,28553.327857080003,53309.75301888001 2025-09-20,18:27:08.000,263,11054352,3365,0,1758392827,13121.261089639993,24862.121423880002,53309.68314768001 2025-09-20,18:27:09.000,263,11054420,2925,0,1758392828,13121.166781300002,33628.89178359001,53309.76699312 2025-09-20,18:27:10.000,263,11054206,3245,0,1758392829,13121.173517609997,30399.184842360002,53309.74603176 2025-09-20,18:27:11.000,263,11054402,3285,0,1758392830,13121.099418199992,26246.37318024,53309.62725072 2025-09-20,18:27:12.000,263,11054396,3125,0,1758392831,13121.092681889997,28553.567527499996,53309.7949416 2025-09-20,18:27:13.000,263,11054324,3325,0,1758392832,13121.025318790002,33167.63196204,53309.760006000004 2025-09-20,18:27:14.000,263,11054502,3205,0,1758392833,13121.099418199992,27169.160690279998,53309.70410904001 2025-09-20,18:27:15.000,263,11054326,2725,0,1758392834,13121.139836059992,26707.83742656,53309.77398024001 2025-09-20,18:27:16.000,263,11054347,3365,0,1758392835,13121.011846169997,33167.610814650005,53309.73904464 2025-09-20,18:27:17.000,263,11054470,2885,0,1758392836,13121.011846169997,29014.869643829996,53309.6901348 2025-09-20,18:27:18.000,263,11054207,3365,0,1758392837,13121.025318790002,27169.315771139998,53309.63423784001 2025-09-20,18:27:19.000,263,11054323,3525,0,1758392838,13121.119627129992,29014.735710359993,53309.592315120004 2025-09-20,18:27:20.000,263,11054345,3645,0,1758392839,13121.099418199992,30399.05090889,53309.58532800001 2025-09-20,18:27:21.000,263,11054396,3245,0,1758392840,13121.099418199992,25784.92303218,53309.57135376 2025-09-20,18:27:22.000,263,11054315,3444,0,1758392841,13121.193726539997,30860.51515521,53309.73904464 2025-09-20,18:27:23.000,263,11054310,3125,0,1758392842,13121.173517609997,31783.42250046,53309.75301888001 2025-09-20,18:27:24.000,263,11054280,3165,0,1758392843,13121.220671779993,30399.156645840005,53309.63423784001 2025-09-20,18:27:25.000,263,11054341,3765,0,1758392844,13121.193726539997,29476.256349720003,53309.64821208 2025-09-20,18:27:26.000,263,11054309,3605,0,1758392845,13121.267825950003,31321.894811970007,53309.70410904001 2025-09-20,18:27:27.000,263,11054329,3924,0,1758392846,13121.308243809988,28092.166723350005,53309.75301888001 2025-09-20,18:27:28.000,263,11054422,3085,0,1758392847,13121.314980119998,28092.103281179996,53309.67616056 2025-09-20,18:27:29.000,263,11054343,3605,0,1758392848,13121.321716429993,31321.937106750003,53309.7949416 2025-09-20,18:27:30.000,263,11054363,4004,0,1758392849,13121.301507499993,25323.684358020007,53309.70410904001 2025-09-20,18:27:31.000,263,11054307,3285,0,1758392850,13121.436233699998,33167.751797250006,53309.711096160005 2025-09-20,18:27:32.000,263,11054423,3444,0,1758392851,13121.395815839998,29476.29159537,53309.75301888001 2025-09-20,18:27:33.000,263,11054373,3205,0,1758392852,13121.362134289993,28553.51818359,53309.76699312 2025-09-20,18:27:34.000,263,11054353,3165,0,1758392853,13121.389079529989,31321.97940153,53309.83686432 2025-09-20,18:27:35.000,263,11054292,2925,0,1758392854,13121.469915249989,31783.246272210003,53309.74603176 2025-09-20,18:27:36.000,263,11054391,3245,0,1758392855,13121.389079529989,30860.423516519993,53309.77398024001 2025-09-20,18:27:37.000,263,11054435,3485,0,1758392856,13121.429497389989,28553.285562300007,53309.76699312 2025-09-20,18:27:38.000,263,11054324,2805,0,1758392857,13121.402552149993,26246.302688940006,53309.80891584 2025-09-20,18:27:39.000,263,11054271,3605,0,1758392858,13121.503596799994,31783.253321340002,53309.948658240006 2025-09-20,18:27:40.000,263,11054385,3525,0,1758392859,13121.483387869994,28553.236218389997,53309.95564536 2025-09-20,18:27:41.000,263,11054434,2844,0,1758392860,13121.523805729994,28553.20097274,53309.94167112001 2025-09-20,18:27:42.000,263,11054369,3765,0,1758392861,13121.61137775999,29476.164711029996,53309.89276128001 2025-09-20,18:27:43.000,263,11054330,3005,0,1758392862,13121.65853193,27169.012658549997,53309.91372264 2025-09-20,18:27:44.000,263,11054359,3405,0,1758392863,13121.638323,33628.65211317,53309.87179992001 2025-09-20,18:27:45.000,263,11054497,3645,0,1758392864,13121.67200454999,34090.17980165999,53310.0045552 2025-09-20,18:27:46.000,263,11054330,3245,0,1758392865,13121.77978551,27169.054953330007,53310.10936200001 2025-09-20,18:27:47.000,263,11054480,3245,0,1758392866,13121.73263133999,30860.374172609998,53309.948658240006 2025-09-20,18:27:48.000,263,11054408,3165,0,1758392867,13121.766312889995,29014.735710359993,53309.89276128001 2025-09-20,18:27:49.000,263,11054301,3285,0,1758392868,13121.725895029995,35474.67122844,53309.90673552 2025-09-20,18:27:50.000,263,11054312,2925,0,1758392869,13121.725895029995,25784.76090219,53309.83686432 2025-09-20,18:27:51.000,263,11054332,2885,0,1758392870,13121.69894979,26246.22514851,53309.997568080005 2025-09-20,18:27:52.000,263,11054349,3125,0,1758392871,13121.766312889995,28091.856561630004,53309.927696880004 2025-09-20,18:27:53.000,263,11054235,3325,0,1758392872,13121.867357539995,26246.267443289995,53309.96961960001 2025-09-20,18:27:54.000,263,11054235,3804,0,1758392873,13121.83367598999,26707.83742656,53309.85782568 2025-09-20,18:27:55.000,263,11054190,3285,0,1758392874,13121.81346705999,25323.409441950003,53309.927696880004 2025-09-20,18:27:56.000,263,11054342,3205,0,1758392875,13121.806730749995,26707.696443959998,53309.90673552 2025-09-20,18:27:57.000,263,11054571,3605,0,1758392876,13121.81346705999,32244.520192020005,53309.927696880004 2025-09-20,18:27:58.000,263,11054318,3085,0,1758392877,13121.806730749995,30398.909926289998,53310.0045552 2025-09-20,18:27:59.000,263,11054397,3725,0,1758392878,13121.77304919999,25784.824344360008,53310.01154232 2025-09-20,18:28:00.000,263,11054370,3325,0,1758392879,13121.746103959995,29014.82029992,53309.878787040005 2025-09-20,18:28:01.000,263,11054358,3165,0,1758392880,13121.77304919999,31783.09824048,53309.96961960001 2025-09-20,18:28:02.000,263,11054402,3165,0,1758392881,13121.806730749995,34090.172752529994,53309.94167112001 2025-09-20,18:28:03.000,263,11054480,3165,0,1758392882,13121.806730749995,31321.782025890003,53309.878787040005 2025-09-20,18:28:04.000,263,11054469,3765,0,1758392883,13121.83367598999,27630.540347040005,53309.90673552 2025-09-20,18:28:05.000,263,11054361,3125,0,1758392884,13121.85388491999,27169.054953330007,53309.85782568 2025-09-20,18:28:06.000,263,11054341,3444,0,1758392885,13121.85388491999,29937.720596040002,53309.88577416 2025-09-20,18:28:07.000,263,11054301,3205,0,1758392886,13121.86062123,31321.866615449995,53309.878787040005 2025-09-20,18:28:08.000,263,11054425,3245,0,1758392887,13121.94145695,28553.51818359,53309.88577416 2025-09-20,18:28:09.000,263,11054351,3325,0,1758392888,13121.97513849999,26246.500064580003,53309.70410904001 2025-09-20,18:28:10.000,263,11054434,2764,0,1758392889,13121.98187481,30860.50810608,53309.81590296 2025-09-20,18:28:11.000,263,11054320,3165,0,1758392890,13121.95492956999,32706.20296137,53309.83686432 2025-09-20,18:28:12.000,263,11054341,3725,0,1758392891,13121.95492956999,29937.769939949998,53309.80192872001 2025-09-20,18:28:13.000,263,11054486,3325,0,1758392892,13122.008820049996,28553.497036200002,53309.84385144 2025-09-20,18:28:14.000,263,11054427,3645,0,1758392893,13122.02229267,30399.121400189993,53309.89974840001 2025-09-20,18:28:15.000,263,11054394,3245,0,1758392894,13122.00208374,30860.34597609,53309.78795448 2025-09-20,18:28:16.000,263,11054317,3725,0,1758392895,13121.988611119996,25784.859590010004,53309.91372264 2025-09-20,18:28:17.000,263,11054328,2965,0,1758392896,13122.089655769996,29476.157661899997,53309.91372264 2025-09-20,18:28:18.000,263,11054295,3685,0,1758392897,13122.103128390001,28553.327857080003,53309.95564536 2025-09-20,18:28:19.000,263,11054263,3725,0,1758392898,13122.076183149991,30860.296632180005,53309.89974840001 2025-09-20,18:28:20.000,263,11054428,3245,0,1758392899,13122.116601009991,33167.33589858,53309.80891584 2025-09-20,18:28:21.000,263,11054270,3325,0,1758392900,13122.130073629996,30860.33187783,53309.96263248 2025-09-20,18:28:22.000,263,11054302,2925,0,1758392901,13122.136809939992,26246.20400112,53309.934684 2025-09-20,18:28:23.000,263,11054410,2844,0,1758392902,13122.136809939992,30398.825336730006,53309.89276128001 2025-09-20,18:28:24.000,263,11054396,3005,0,1758392903,13122.190700419997,29937.58666257,53309.85083856001 2025-09-20,18:28:25.000,263,11054400,2885,0,1758392904,13122.258063519992,28553.151628830004,53309.97660672 2025-09-20,18:28:26.000,263,11054386,2764,0,1758392905,13122.204173040001,29014.580629500007,53309.95564536 2025-09-20,18:28:27.000,263,11054328,3005,0,1758392906,13122.177227799992,31783.077093090003,53310.0045552 2025-09-20,18:28:28.000,263,11054314,2685,0,1758392907,13122.170491489996,28553.222120129998,53309.98359384 2025-09-20,18:28:29.000,263,11054443,3725,0,1758392908,13122.197436729992,29014.608826020005,53310.03949080001 2025-09-20,18:28:30.000,263,11054398,3325,0,1758392909,13122.103128390001,33628.76489925,53309.948658240006 2025-09-20,18:28:31.000,263,11054408,2844,0,1758392910,13122.109864699996,31321.598748510005,53310.05346504 2025-09-20,18:28:32.000,263,11054341,3685,0,1758392911,13122.062710530001,30398.73369804,53309.97660672 2025-09-20,18:28:33.000,263,11054403,3525,0,1758392912,13122.143546250001,30398.811238470007,53309.99058096001 2025-09-20,18:28:34.000,263,11054430,3285,0,1758392913,13122.109864699996,31321.542355469996,53310.03250368 2025-09-20,18:28:35.000,263,11054338,3365,0,1758392914,13122.150282559996,29476.002581039997,53310.03250368 2025-09-20,18:28:36.000,263,11054304,3365,0,1758392915,13122.130073629996,31321.591699380006,53310.03949080001 2025-09-20,18:28:37.000,263,11054335,3685,0,1758392916,13122.177227799992,29476.044875820007,53310.116349120006 2025-09-20,18:28:38.000,263,11054328,3165,0,1758392917,13122.237854589992,27630.342971399994,53310.0045552 2025-09-20,18:28:39.000,263,11054373,3365,0,1758392918,13122.264799830002,31783.189879169993,53310.13731048001 2025-09-20,18:28:40.000,263,11054294,3045,0,1758392919,13122.352371859997,31783.161682649996,53310.046477920005 2025-09-20,18:28:41.000,263,11054362,2885,0,1758392920,13122.338899239992,31783.182830039994,53310.03949080001 2025-09-20,18:28:42.000,263,11054452,2885,0,1758392921,13122.332162929997,34090.19389992001,53310.13032336 2025-09-20,18:28:43.000,263,11054412,2965,0,1758392922,13122.359108169992,29014.81325079,53310.19320744 2025-09-20,18:28:44.000,263,11054262,2764,0,1758392923,13122.426471270002,31321.739731110007,53310.095387760004 2025-09-20,18:28:45.000,263,11054413,3605,0,1758392924,13122.352371859997,25784.789098709996,53309.99058096001 2025-09-20,18:28:46.000,263,11054329,3485,0,1758392925,13122.318690309992,26246.091215039996,53310.19320744 2025-09-20,18:28:47.000,263,11054369,3405,0,1758392926,13122.359108169992,27168.96331464,53310.08141352 2025-09-20,18:28:48.000,263,11054424,3045,0,1758392927,13122.379317099992,30860.226140879997,53310.06045216001 2025-09-20,18:28:49.000,263,11054203,3685,0,1758392928,13122.412998649997,29014.629973410003,53309.96961960001 2025-09-20,18:28:50.000,263,11054319,3444,0,1758392929,13122.379317099992,26246.21809938,53310.18622032001 2025-09-20,18:28:51.000,263,11054365,3845,0,1758392930,13122.359108169992,31321.697436329996,53310.15128472 2025-09-20,18:28:52.000,263,11054274,3325,0,1758392931,13122.379317099992,26707.492019190002,53310.15827184001 2025-09-20,18:28:53.000,263,11054247,3565,0,1758392932,13122.419734959993,29014.637022540002,53310.17224608 2025-09-20,18:28:54.000,263,11054367,3605,0,1758392933,13122.419734959993,33167.244259889994,53310.13731048001 2025-09-20,18:28:55.000,263,11054394,2965,0,1758392934,13122.446680200002,29475.833401919997,53310.15827184001 2025-09-20,18:28:56.000,263,11054418,2885,0,1758392935,13122.446680200002,33167.17376859,53310.12333624 2025-09-20,18:28:57.000,263,11054312,2764,0,1758392936,13122.514043299998,33167.04688425,53310.1442976 2025-09-20,18:28:58.000,263,11054485,3804,0,1758392937,13122.540988539993,28091.616891209997,53310.1792332 2025-09-20,18:28:59.000,263,11054406,2925,0,1758392938,13122.574670089998,27630.1314975,53310.165258960005 2025-09-20,18:29:00.000,263,11054357,3565,0,1758392939,13122.507306989988,29937.177813029994,53310.13731048001 2025-09-20,18:29:01.000,263,11054529,3245,0,1758392940,13122.534252229998,30398.599764569997,53310.095387760004 2025-09-20,18:29:02.000,263,11054430,3165,0,1758392941,13122.608351639989,29014.404401249994,53310.03250368 2025-09-20,18:29:03.000,263,11054414,3125,0,1758392942,13122.621824259993,31782.752833110004,53309.927696880004 2025-09-20,18:29:04.000,263,11054475,3405,0,1758392943,13122.648769499989,29475.607829760003,53310.08840064001 2025-09-20,18:29:05.000,263,11054346,3085,0,1758392944,13122.668978429989,30398.465831099995,53310.15128472 2025-09-20,18:29:06.000,263,11054282,3365,0,1758392945,13122.716132599999,28091.41951557,53310.08840064001 2025-09-20,18:29:07.000,263,11054398,3125,0,1758392946,13122.796968319999,29014.17177996,53310.01154232 2025-09-20,18:29:08.000,263,11054402,3205,0,1758392947,13122.79023200999,33628.32785319,53310.10237488 2025-09-20,18:29:09.000,263,11054340,3085,0,1758392948,13122.89127665999,25784.366150910006,53310.18622032001 2025-09-20,18:29:10.000,263,11054408,3085,0,1758392949,13122.844122489994,26707.104317039993,53310.06045216001 2025-09-20,18:29:11.000,263,11054358,3165,0,1758392950,13122.884540349994,24399.994559340004,53310.22115592 2025-09-20,18:29:12.000,263,11054331,3725,0,1758392951,13122.823913559994,29475.558485849993,53310.1442976 2025-09-20,18:29:13.000,263,11054323,3485,0,1758392952,13122.81044093999,28552.72868103,53310.284040000006 2025-09-20,18:29:14.000,263,11054346,2764,0,1758392953,13122.81044093999,30859.619915699994,53310.13731048001 2025-09-20,18:29:15.000,263,11054285,3245,0,1758392954,13122.796968319999,26707.03382574,53310.22814304001 2025-09-20,18:29:16.000,263,11054392,2805,0,1758392955,13122.776759389999,30398.162718509993,53310.27705288001 2025-09-20,18:29:17.000,263,11054474,2685,0,1758392956,13122.79023200999,32243.730689460004,53310.18622032001 2025-09-20,18:29:18.000,263,11054232,2885,0,1758392957,13122.729605219989,27168.32184381,53310.1792332 2025-09-20,18:29:19.000,263,11054451,3245,0,1758392958,13122.796968319999,30859.436638319996,53310.23513016001 2025-09-20,18:29:20.000,263,11054408,3165,0,1758392959,13122.702659979994,32705.06100231,53310.18622032001 2025-09-20,18:29:21.000,263,11054382,3085,0,1758392960,13122.736341529999,29475.33291369,53310.25609152001 2025-09-20,18:29:22.000,263,11054326,3325,0,1758392961,13122.689187359989,30859.457785709994,53310.08840064001 2025-09-20,18:29:23.000,263,11054377,3444,0,1758392962,13122.682451049994,27629.64510753,53310.165258960005 2025-09-20,18:29:24.000,263,11054378,3285,0,1758392963,13122.655505809998,28552.460814089995,53310.17224608 2025-09-20,18:29:25.000,263,11054453,3525,0,1758392964,13122.702659979994,29936.811258269998,53310.165258960005 2025-09-20,18:29:26.000,263,11054369,3525,0,1758392965,13122.682451049994,31321.02776898,53310.214168800005 2025-09-20,18:29:27.000,263,11054437,3685,0,1758392966,13122.648769499989,29475.452748900003,53310.10936200001 2025-09-20,18:29:28.000,263,11054399,3605,0,1758392967,13122.729605219989,35935.02876135,53310.18622032001 2025-09-20,18:29:29.000,263,11054462,3285,0,1758392968,13122.823913559994,29936.726668710005,53310.214168800005 2025-09-20,18:29:30.000,263,11054365,3444,0,1758392969,13122.709396289989,27168.209057729997,53310.15128472 2025-09-20,18:29:31.000,263,11054317,3804,0,1758392970,13122.668978429989,26245.470891599995,53310.20019456 2025-09-20,18:29:32.000,263,11054365,3444,0,1758392971,13122.823913559994,27168.399384239994,53310.18622032001 2025-09-20,18:29:33.000,263,11054647,3165,0,1758392972,13122.87106772999,31320.943179420006,53310.27705288001 2025-09-20,18:29:34.000,263,11054299,3085,0,1758392973,13122.87106772999,28091.060009940004,53310.23513016001 2025-09-20,18:29:35.000,263,11054414,2844,0,1758392974,13122.81044093999,34550.68536630001,53310.23513016001 2025-09-20,18:29:36.000,263,11054331,3325,0,1758392975,13122.89127665999,28091.024764290007,53310.214168800005 2025-09-20,18:29:37.000,263,11054439,3245,0,1758392976,13122.89801297,33166.5181995,53310.18622032001 2025-09-20,18:29:38.000,263,11054314,3005,0,1758392977,13122.89127665999,31782.287590530002,53310.29801424 2025-09-20,18:29:39.000,263,11054287,3285,0,1758392978,13122.83738618,24861.19093872,53310.2491044 2025-09-20,18:29:40.000,263,11054321,3405,0,1758392979,13122.89127665999,24861.18388959,53310.36788544 2025-09-20,18:29:41.000,263,11054329,3245,0,1758392980,13122.97884869,23015.51018169,53310.395833919996 2025-09-20,18:29:42.000,263,11054418,2925,0,1758392981,13122.95863976,30397.93714635,53310.32596272001 2025-09-20,18:29:43.000,263,11054345,3485,0,1758392982,13122.9182219,29013.71358651,53310.36089832 2025-09-20,18:29:44.000,263,11054387,3565,0,1758392983,13122.97211237999,32243.554461210006,53310.284040000006 2025-09-20,18:29:45.000,263,11054378,2965,0,1758392984,13123.01253023999,29936.6068335,53310.34692408 2025-09-20,18:29:46.000,263,11054343,3565,0,1758392985,13122.965376069995,29936.437654380003,53310.31198848 2025-09-20,18:29:47.000,263,11054385,3565,0,1758392986,13123.005793929995,29013.657193470004,53310.30500136001 2025-09-20,18:29:48.000,263,11054559,3685,0,1758392987,13122.97884869,25783.816318769997,53310.37487256001 2025-09-20,18:29:49.000,263,11054319,3565,0,1758392988,13122.99232130999,28552.38327366,53310.458718 2025-09-20,18:29:50.000,263,11054359,3525,0,1758392989,13123.03947548,27167.793159060006,53310.49365360001 2025-09-20,18:29:51.000,263,11054641,3365,0,1758392990,13123.026002859995,27167.84250297,53310.47269224001 2025-09-20,18:29:52.000,263,11054450,3085,0,1758392991,13123.086629649995,27629.32084755,53310.381859680005 2025-09-20,18:29:53.000,263,11054405,3365,0,1758392992,13123.03947548,31320.562526399997,53310.44474376001 2025-09-20,18:29:54.000,263,11054261,3365,0,1758392993,13123.07989334,34089.030793469996,53310.57749904 2025-09-20,18:29:55.000,263,11054392,2885,0,1758392994,13123.16072906,27167.920043399994,53310.500640720005 2025-09-20,18:29:56.000,263,11054457,3605,0,1758392995,13123.22135585,33166.30672560001,53310.598460400004 2025-09-20,18:29:57.000,263,11054347,3485,0,1758392996,13123.14052013,29936.261426130004,53310.549550560005 2025-09-20,18:29:58.000,263,11054494,3245,0,1758392997,13123.248301089996,32704.814282759995,53310.49365360001 2025-09-20,18:29:59.000,263,11054349,4004,0,1758392998,13123.214619539991,29013.657193470004,53310.66134448001 2025-09-20,18:30:00.000,263,11054353,3685,0,1758392999,13123.207883229996,31782.054969239995,53310.58448616 2025-09-20,18:30:01.000,263,11054385,3845,0,1758393000,13123.207883229996,29474.973408060003,53310.54256344001 2025-09-20,18:30:02.000,263,11054367,3605,0,1758393001,13123.20114692,33166.14459561001,53310.53557632 2025-09-20,18:30:03.000,263,11054346,3005,0,1758393002,13123.16072906,33627.55949802,53310.430769520004 2025-09-20,18:30:04.000,263,11054402,3165,0,1758393003,13123.207883229996,29936.45880177,53310.633396 2025-09-20,18:30:05.000,263,11054416,3045,0,1758393004,13123.22135585,30859.21811529,53310.61243464001 2025-09-20,18:30:06.000,263,11054428,3125,0,1758393005,13123.1203112,31781.963330550003,53310.53557632 2025-09-20,18:30:07.000,263,11054486,3285,0,1758393006,13123.11357488999,30397.746819840002,53310.61243464001 2025-09-20,18:30:08.000,263,11054481,3485,0,1758393007,13123.10010227,31781.906937509993,53310.48666648 2025-09-20,18:30:09.000,263,11054503,3085,0,1758393008,13123.147256439996,30397.634033759998,53310.5285892 2025-09-20,18:30:10.000,263,11054371,3245,0,1758393009,13123.086629649995,29936.275524390003,53310.58448616 2025-09-20,18:30:11.000,263,11054317,3285,0,1758393010,13123.09336595999,30397.824360269995,53310.5285892 2025-09-20,18:30:12.000,263,11054278,3125,0,1758393011,13123.07989334,31320.661214220003,53310.62640888 2025-09-20,18:30:13.000,263,11054435,3365,0,1758393012,13123.05968441,25322.274532020005,53310.57749904 2025-09-20,18:30:14.000,263,11054331,3405,0,1758393013,13123.07989334,29013.38932653,53310.668331600005 2025-09-20,18:30:15.000,263,11054447,3605,0,1758393014,13123.05968441,28552.108357589997,53310.619421760006 2025-09-20,18:30:16.000,263,11054436,3205,0,1758393015,13123.05968441,25783.61894313,53310.54256344001 2025-09-20,18:30:17.000,263,11054426,3165,0,1758393016,13123.05294809999,26706.265470569997,53310.64038312001 2025-09-20,18:30:18.000,263,11054366,3085,0,1758393017,13123.046211789995,27167.652176460004,53310.58448616 2025-09-20,18:30:19.000,263,11054472,3005,0,1758393018,13123.09336595999,29936.035853969996,53310.563524799996 2025-09-20,18:30:20.000,263,11054422,3205,0,1758393019,13123.13378381999,28090.390342590006,53310.68230584 2025-09-20,18:30:21.000,263,11054490,3205,0,1758393020,13123.13378381999,29474.606853300007,53310.68230584 2025-09-20,18:30:22.000,263,11054372,3165,0,1758393021,13123.16072906,28551.74885196,53310.68929296001 2025-09-20,18:30:23.000,263,11054268,3045,0,1758393022,13123.187674299996,29935.958313540003,53310.80807400001 2025-09-20,18:30:24.000,263,11054354,3205,0,1758393023,13123.16072906,24860.54946789,53310.766151280004 2025-09-20,18:30:25.000,263,11054346,3245,0,1758393024,13123.147256439996,36856.8082458,53310.64737024 2025-09-20,18:30:26.000,263,11054390,2844,0,1758393025,13123.14052013,30858.647135759995,53310.633396 2025-09-20,18:30:27.000,263,11054529,3365,0,1758393026,13123.147256439996,31320.012694260004,53310.717241440005 2025-09-20,18:30:28.000,263,11054471,3645,0,1758393027,13123.17420167999,28090.087230000005,53310.633396 2025-09-20,18:30:29.000,263,11054519,3165,0,1758393028,13123.187674299996,25321.640110320004,53310.55653768 2025-09-20,18:30:30.000,263,11054415,3285,0,1758393029,13123.167465369996,29474.247347669996,53310.717241440005 2025-09-20,18:30:31.000,263,11054429,3525,0,1758393030,13123.228092159996,27628.50314847,53310.668331600005 2025-09-20,18:30:32.000,263,11054423,3565,0,1758393031,13123.15399274999,28551.29770764,53310.64038312001 2025-09-20,18:30:33.000,263,11054335,3285,0,1758393032,13123.228092159996,30396.865678589995,53310.668331600005 2025-09-20,18:30:34.000,263,11054497,3405,0,1758393033,13123.16072906,26705.694491040005,53310.619421760006 2025-09-20,18:30:35.000,263,11054478,3085,0,1758393034,13123.187674299996,31319.709581670002,53310.67531872 2025-09-20,18:30:36.000,263,11054392,3245,0,1758393035,13123.207883229996,27167.144639100006,53310.75217704 2025-09-20,18:30:37.000,263,11054426,3005,0,1758393036,13123.26177371,25321.555520759997,53310.766151280004 2025-09-20,18:30:38.000,263,11054512,3085,0,1758393037,13123.248301089996,29935.584709650007,53310.74518992 2025-09-20,18:30:39.000,263,11054439,3565,0,1758393038,13123.187674299996,35472.4296051,53310.74518992 2025-09-20,18:30:40.000,263,11054409,3444,0,1758393039,13123.19441060999,32242.701516479996,53310.72422856 2025-09-20,18:30:41.000,263,11054350,3205,0,1758393040,13123.187674299996,32704.10232063,53310.61243464001 2025-09-20,18:30:42.000,263,11054442,3245,0,1758393041,13123.16072906,29012.691462660005,53310.731215679996 2025-09-20,18:30:43.000,263,11054382,3005,0,1758393042,13123.16072906,32703.9542889,53310.7731384 2025-09-20,18:30:44.000,263,11054343,3405,0,1758393043,13123.228092159996,26705.77203147,53310.731215679996 2025-09-20,18:30:45.000,263,11054368,2965,0,1758393044,13123.248301089996,26705.891866680002,53310.60544752 2025-09-20,18:30:46.000,263,11054498,2725,0,1758393045,13123.24156478,29012.90998569,53310.75916416001 2025-09-20,18:30:47.000,263,11054577,3005,0,1758393046,13123.26177371,28551.551476320004,53310.66134448001 2025-09-20,18:30:48.000,263,11054470,2925,0,1758393047,13123.295455259991,27628.651180200002,53310.87794520001 2025-09-20,18:30:49.000,263,11054205,3685,0,1758393048,13123.127047509995,30858.308777519997,53310.68929296001 2025-09-20,18:30:50.000,263,11054409,3685,0,1758393049,13123.214619539991,25783.019767079997,53310.82903536001 2025-09-20,18:30:51.000,263,11054367,3685,0,1758393050,13123.1203112,30396.82338381,53310.619421760006 2025-09-20,18:30:52.000,263,11054314,2925,0,1758393051,13123.20114692,32703.904944990005,53310.766151280004 2025-09-20,18:30:53.000,263,11054301,3405,0,1758393052,13123.207883229996,27167.102344319996,53310.75217704 2025-09-20,18:30:54.000,263,11054463,3485,0,1758393053,13123.18093799,24860.140618350008,53310.75217704 2025-09-20,18:30:55.000,263,11054331,3605,0,1758393054,13123.086629649995,29473.993578990005,53310.78012552001 2025-09-20,18:30:56.000,263,11054374,3165,0,1758393055,13123.15399274999,27166.982509110007,53310.7032672 2025-09-20,18:30:57.000,263,11054478,3205,0,1758393056,13123.18093799,26705.715638430003,53310.68230584 2025-09-20,18:30:58.000,263,11054375,3725,0,1758393057,13123.1203112,28089.734773500008,53310.80108688 2025-09-20,18:30:59.000,263,11054306,3125,0,1758393058,13123.147256439996,28089.593790900006,53310.79409976 2025-09-20,18:31:00.000,263,11054314,3285,0,1758393059,13123.147256439996,27166.975459980007,53310.74518992 2025-09-20,18:31:01.000,263,11054471,3365,0,1758393060,13123.07989334,29935.274547930007,53310.72422856 2025-09-20,18:31:02.000,263,11054270,3085,0,1758393061,13123.07315702999,29012.339006160008,53310.766151280004 2025-09-20,18:31:03.000,263,11054348,2805,0,1758393062,13123.086629649995,28089.600840030005,53310.898906559996 2025-09-20,18:31:04.000,263,11054237,3285,0,1758393063,13123.09336595999,27628.059053279998,53310.787112640006 2025-09-20,18:31:05.000,263,11054395,3125,0,1758393064,13123.066420719995,25321.146671220005,53310.75916416001 2025-09-20,18:31:06.000,263,11054383,3485,0,1758393065,13123.13378381999,29012.303760509996,53310.73820280001 2025-09-20,18:31:07.000,263,11054354,3125,0,1758393066,13123.046211789995,29473.612925969996,53310.69628008 2025-09-20,18:31:08.000,263,11054559,3325,0,1758393067,13123.03947548,30396.34404297,53310.72422856 2025-09-20,18:31:09.000,263,11054371,3325,0,1758393068,13123.086629649995,28550.670335069997,53310.81506112 2025-09-20,18:31:10.000,263,11054353,3765,0,1758393069,13123.066420719995,32241.883817399997,53310.633396 2025-09-20,18:31:11.000,263,11054268,3245,0,1758393070,13123.03273916999,29012.035893570006,53310.68929296001 2025-09-20,18:31:12.000,263,11054426,3205,0,1758393071,13123.07315702999,29473.500139890006,53310.71025432001 2025-09-20,18:31:13.000,263,11054357,3565,0,1758393072,13123.01926655,32241.70054002,53310.80807400001 2025-09-20,18:31:14.000,263,11054285,3605,0,1758393073,13122.97884869,28089.19199049,53310.65435736 2025-09-20,18:31:15.000,263,11054272,3165,0,1758393074,13123.005793929995,25782.131576700005,53310.731215679996 2025-09-20,18:31:16.000,263,11054227,3444,0,1758393075,13122.97884869,23013.769046579997,53310.64038312001 2025-09-20,18:31:17.000,263,11054316,3045,0,1758393076,13122.97884869,29011.725731850005,53310.73820280001 2025-09-20,18:31:18.000,263,11054424,3165,0,1758393077,13122.95863976,30857.413538010005,53310.74518992 2025-09-20,18:31:19.000,263,11054269,3045,0,1758393078,13122.985584999995,29934.5625858,53310.69628008 2025-09-20,18:31:20.000,263,11054405,3285,0,1758393079,13122.97211237999,28550.353124219997,53310.68230584 2025-09-20,18:31:21.000,263,11054382,2844,0,1758393080,13122.93169451999,32702.720691149996,53310.717241440005 2025-09-20,18:31:22.000,263,11054312,2925,0,1758393081,13122.89801297,31780.172851530006,53310.787112640006 2025-09-20,18:31:23.000,263,11054412,2925,0,1758393082,13122.95863976,27627.473975490007,53310.668331600005 2025-09-20,18:31:24.000,263,11054448,3085,0,1758393083,13122.9182219,26704.6512198,53310.633396 2025-09-20,18:31:25.000,263,11054454,3045,0,1758393084,13122.85759511,32241.305788740006,53310.66134448001 2025-09-20,18:31:26.000,263,11054365,3405,0,1758393085,13122.803704629994,28088.719698779998,53310.60544752 2025-09-20,18:31:27.000,263,11054320,3285,0,1758393086,13122.783495699994,28088.804288340005,53310.61243464001 2025-09-20,18:31:28.000,263,11054381,3485,0,1758393087,13122.79023200999,25781.70157977,53310.60544752 2025-09-20,18:31:29.000,263,11054426,3125,0,1758393088,13122.756550459999,34548.18292515,53310.66134448001 2025-09-20,18:31:30.000,263,11054308,3085,0,1758393089,13122.74981414999,32241.129560489993,53310.61243464001 2025-09-20,18:31:31.000,263,11054429,3645,0,1758393090,13122.702659979994,28549.958372940004,53310.57051192001 2025-09-20,18:31:32.000,263,11054255,3565,0,1758393091,13122.675714739999,29472.668342549994,53310.62640888 2025-09-20,18:31:33.000,263,11054217,3565,0,1758393092,13122.668978429989,35009.456844960005,53310.64737024 2025-09-20,18:31:34.000,263,11054283,3685,0,1758393093,13122.608351639989,29934.005704530005,53310.62640888 2025-09-20,18:31:35.000,263,11054459,3485,0,1758393094,13122.648769499989,27165.713665710005,53310.5285892 2025-09-20,18:31:36.000,263,11054362,2764,0,1758393095,13122.628560569989,28088.571667049997,53310.57749904 2025-09-20,18:31:37.000,263,11054392,2805,0,1758393096,13122.628560569989,26242.876811759998,53310.55653768 2025-09-20,18:31:38.000,263,11054381,3365,0,1758393097,13122.608351639989,30395.51929476,53310.59147328001 2025-09-20,18:31:39.000,263,11054381,3525,0,1758393098,13122.493834369998,30395.469950850005,53310.57749904 2025-09-20,18:31:40.000,263,11054390,3205,0,1758393099,13122.534252229998,32702.304792480005,53310.563524799996 2025-09-20,18:31:41.000,263,11054420,3205,0,1758393100,13122.540988539993,27627.07217508,53310.598460400004 2025-09-20,18:31:42.000,263,11054493,3685,0,1758393101,13122.567933779988,29472.710637330005,53310.52160208001 2025-09-20,18:31:43.000,263,11054376,3125,0,1758393102,13122.514043299998,29934.160785390006,53310.51461496 2025-09-20,18:31:44.000,263,11054287,3765,0,1758393103,13122.460152819993,28549.866734249998,53310.51461496 2025-09-20,18:31:45.000,263,11054434,3165,0,1758393104,13122.487098060003,28088.52232314,53310.52160208001 2025-09-20,18:31:46.000,263,11054430,3285,0,1758393105,13122.466889130003,31779.559577220003,53310.5285892 2025-09-20,18:31:47.000,263,11054439,3525,0,1758393106,13122.466889130003,28088.38134054,53310.549550560005 2025-09-20,18:31:48.000,263,11054508,2844,0,1758393107,13122.419734959993,29011.119506670002,53310.46570512 2025-09-20,18:31:49.000,263,11054412,3205,0,1758393108,13122.399526029993,32241.023823540003,53310.549550560005 2025-09-20,18:31:50.000,263,11054385,3685,0,1758393109,13122.426471270002,24858.653251919997,53310.47967936 2025-09-20,18:31:51.000,263,11054360,3325,0,1758393110,13122.372580789997,29933.91406584,53310.58448616 2025-09-20,18:31:52.000,263,11054350,2885,0,1758393111,13122.406262340002,29011.182948839996,53310.51461496 2025-09-20,18:31:53.000,263,11054440,2685,0,1758393112,13122.426471270002,29472.61899864,53310.54256344001 2025-09-20,18:31:54.000,263,11054471,3245,0,1758393113,13122.352371859997,30395.244378689997,53310.5285892 2025-09-20,18:31:55.000,263,11054418,2885,0,1758393114,13122.365844480002,31779.362201580007,53310.598460400004 2025-09-20,18:31:56.000,263,11054447,3325,0,1758393115,13122.386053410002,29472.43572126,53310.563524799996 2025-09-20,18:31:57.000,263,11054504,3165,0,1758393116,13122.352371859997,29472.463917779998,53310.61243464001 2025-09-20,18:31:58.000,263,11054466,2764,0,1758393117,13122.318690309992,30395.117494349994,53310.500640720005 2025-09-20,18:31:59.000,263,11054494,3125,0,1758393118,13122.285008760002,27165.44579877,53310.48666648 2025-09-20,18:32:00.000,263,11054334,3085,0,1758393119,13122.237854589992,27165.347110949995,53310.35391120001 2025-09-20,18:32:01.000,263,11054408,3085,0,1758393120,13122.197436729992,38238.726740130005,53310.40282104001 2025-09-20,18:32:02.000,263,11054254,3005,0,1758393121,13122.197436729992,31779.193022460007,53310.37487256001 2025-09-20,18:32:03.000,263,11054409,3605,0,1758393122,13122.231118279997,29472.217198230006,53310.44474376001 2025-09-20,18:32:04.000,263,11054467,3365,0,1758393123,13122.116601009991,31317.742874400006,53310.381859680005 2025-09-20,18:32:05.000,263,11054394,3005,0,1758393124,13122.123337320001,30856.33502112,53310.40282104001 2025-09-20,18:32:06.000,263,11054315,3565,0,1758393125,13122.049237909996,29010.81639408,53310.44474376001 2025-09-20,18:32:07.000,263,11054409,3485,0,1758393126,13122.082919460001,33624.704600369994,53310.42378240001 2025-09-20,18:32:08.000,263,11054291,3565,0,1758393127,13122.049237909996,27165.177931829996,53310.33993696 2025-09-20,18:32:09.000,263,11054397,3725,0,1758393128,13122.049237909996,33163.26150144001,53310.34692408 2025-09-20,18:32:10.000,263,11054462,2685,0,1758393129,13122.029028979996,31778.995646819996,53310.30500136001 2025-09-20,18:32:11.000,263,11054213,3205,0,1758393130,13121.98187481,27165.11448966,53310.29102712 2025-09-20,18:32:12.000,263,11054268,2525,0,1758393131,13121.995347429991,30394.800283499993,53310.27006576 2025-09-20,18:32:13.000,263,11054463,3365,0,1758393132,13121.98187481,29933.350135440007,53310.27006576 2025-09-20,18:32:14.000,263,11054330,2764,0,1758393133,13121.927984329996,28549.19001777,53310.284040000006 2025-09-20,18:32:15.000,263,11054350,3245,0,1758393134,13121.907775399995,31317.559597019994,53310.30500136001 2025-09-20,18:32:16.000,263,11054360,3444,0,1758393135,13121.887566469995,24858.103419780004,53310.381859680005 2025-09-20,18:32:17.000,263,11054415,3605,0,1758393136,13121.81346705999,29471.94933129,53310.3189756 2025-09-20,18:32:18.000,263,11054417,3405,0,1758393137,13121.77304919999,36392.59483878,53310.29102712 2025-09-20,18:32:19.000,263,11054353,3325,0,1758393138,13121.867357539995,25780.74289809,53310.23513016001 2025-09-20,18:32:20.000,263,11054353,3605,0,1758393139,13121.806730749995,29010.365249759998,53310.27006576 2025-09-20,18:32:21.000,263,11054342,3125,0,1758393140,13121.79999444,30394.58176047,53310.22115592 2025-09-20,18:32:22.000,263,11054437,3565,0,1758393141,13121.73263133999,30394.680448290004,53310.22115592 2025-09-20,18:32:23.000,263,11054410,3125,0,1758393142,13121.746103959995,29471.773103040003,53310.15827184001 2025-09-20,18:32:24.000,263,11054362,3245,0,1758393143,13121.705686099995,28087.676427540006,53310.18622032001 2025-09-20,18:32:25.000,263,11054398,3005,0,1758393144,13121.73936765,30394.490121780007,53310.20019456 2025-09-20,18:32:26.000,263,11054371,3485,0,1758393145,13121.746103959995,27164.80432794,53310.23513016001 2025-09-20,18:32:27.000,263,11054250,3045,0,1758393146,13121.665268239994,29471.695562609995,53310.22115592 2025-09-20,18:32:28.000,263,11054454,2764,0,1758393147,13121.705686099995,26703.382376399997,53310.20019456 2025-09-20,18:32:29.000,263,11054502,2764,0,1758393148,13121.65853193,29010.365249759998,53310.25609152001 2025-09-20,18:32:30.000,263,11054393,3245,0,1758393149,13121.645059309994,29471.766053910003,53310.13731048001 2025-09-20,18:32:31.000,263,11054521,3245,0,1758393150,13121.65179561999,31778.6149938,53310.25609152001 2025-09-20,18:32:32.000,263,11054444,2764,0,1758393151,13121.604641449994,30394.532416560003,53310.22814304001 2025-09-20,18:32:33.000,263,11054437,3485,0,1758393152,13121.584432519994,27626.148739049997,53310.1442976 2025-09-20,18:32:34.000,263,11054470,3005,0,1758393153,13121.61137775999,28549.084280819996,53310.20019456 2025-09-20,18:32:35.000,263,11054419,3685,0,1758393154,13121.61811407,29010.52033062,53310.165258960005 2025-09-20,18:32:36.000,263,11054323,2885,0,1758393155,13121.59116882999,30394.539465690003,53310.116349120006 2025-09-20,18:32:37.000,263,11054412,3005,0,1758393156,13121.645059309994,32701.38840558,53310.20019456 2025-09-20,18:32:38.000,263,11054332,3365,0,1758393157,13121.61137775999,23473.717729950004,53310.18622032001 2025-09-20,18:32:39.000,263,11054297,3325,0,1758393158,13121.55075096999,38699.62000692,53310.22115592 2025-09-20,18:32:40.000,263,11054307,3485,0,1758393159,13121.557487279999,23935.118534099995,53310.22814304001 2025-09-20,18:32:41.000,263,11054404,2844,0,1758393160,13121.604641449994,28548.964445610007,53310.2491044 2025-09-20,18:32:42.000,263,11054412,3005,0,1758393161,13121.55075096999,28549.04903517,53310.20019456 2025-09-20,18:32:43.000,263,11054450,3005,0,1758393162,13121.57095989999,24396.477043470004,53310.12333624 2025-09-20,18:32:44.000,263,11054483,3565,0,1758393163,13121.523805729994,32701.480044270007,53310.03250368 2025-09-20,18:32:45.000,263,11054342,2844,0,1758393164,13121.544014659994,31317.284680950004,53310.18622032001 2025-09-20,18:32:46.000,263,11054391,3205,0,1758393165,13121.624850379994,29471.892938250006,53310.10237488 2025-09-20,18:32:47.000,263,11054403,3325,0,1758393166,13121.584432519994,31778.713681620007,53310.18622032001 2025-09-20,18:32:48.000,263,11054460,2844,0,1758393167,13121.55075096999,23935.104435839996,53310.22115592 2025-09-20,18:32:49.000,263,11054346,2844,0,1758393168,13121.577696209999,31778.854664219994,53310.19320744 2025-09-20,18:32:50.000,263,11054387,3685,0,1758393169,13121.530542039989,29010.4921341,53310.15128472 2025-09-20,18:32:51.000,263,11054361,3605,0,1758393170,13121.510333109989,31778.819418569998,53310.12333624 2025-09-20,18:32:52.000,263,11054344,3165,0,1758393171,13121.517069419999,27164.98760532,53310.116349120006 2025-09-20,18:32:53.000,263,11054280,3045,0,1758393172,13121.523805729994,29010.393446279995,53310.1792332 2025-09-20,18:32:54.000,263,11054341,3444,0,1758393173,13121.436233699998,28087.648231019994,53310.13032336 2025-09-20,18:32:55.000,263,11054319,3525,0,1758393174,13121.476651559999,33624.366242129996,53310.06045216001 2025-09-20,18:32:56.000,263,11054384,3005,0,1758393175,13121.463178939994,28087.817410140007,53310.06045216001 2025-09-20,18:32:57.000,263,11054291,3325,0,1758393176,13121.442970009994,27626.339065559994,53310.046477920005 2025-09-20,18:32:58.000,263,11054209,3725,0,1758393177,13121.368870599988,32701.684469040003,53310.08141352 2025-09-20,18:32:59.000,263,11054337,3565,0,1758393178,13121.429497389989,29010.569674529994,53310.1442976 2025-09-20,18:33:00.000,263,11054411,3444,0,1758393179,13121.456442629998,25780.74289809,53310.13032336 2025-09-20,18:33:01.000,263,11054414,3045,0,1758393180,13121.429497389989,28549.112477339993,53310.08840064001 2025-09-20,18:33:02.000,263,11054402,3165,0,1758393181,13121.409288459989,27165.051047490007,53310.1792332 2025-09-20,18:33:03.000,263,11054417,3565,0,1758393182,13121.503596799994,28087.73986971,53310.15128472 2025-09-20,18:33:04.000,263,11054358,2885,0,1758393183,13121.530542039989,34547.21719434,53310.116349120006 2025-09-20,18:33:05.000,263,11054327,3045,0,1758393184,13121.456442629998,29471.935233030003,53310.214168800005 2025-09-20,18:33:06.000,263,11054406,2644,0,1758393185,13121.469915249989,28549.21821429,53310.15128472 2025-09-20,18:33:07.000,263,11054410,2685,0,1758393186,13121.496860489999,29471.899987380006,53310.13032336 2025-09-20,18:33:08.000,263,11054396,3245,0,1758393187,13121.483387869994,32701.740862079998,53310.23513016001 2025-09-20,18:33:09.000,263,11054287,3365,0,1758393188,13121.490124179989,31778.868762479993,53310.22115592 2025-09-20,18:33:10.000,263,11054254,3045,0,1758393189,13121.476651559999,35470.02585177,53310.22814304001 2025-09-20,18:33:11.000,263,11054320,2925,0,1758393190,13121.544014659994,33624.55656863999,53310.15128472 2025-09-20,18:33:12.000,263,11054269,3525,0,1758393191,13121.530542039989,27165.008752709997,53310.12333624 2025-09-20,18:33:13.000,263,11054472,2764,0,1758393192,13121.63158668999,32701.663321650005,53310.22115592 2025-09-20,18:33:14.000,263,11054427,3485,0,1758393193,13121.61137775999,33624.47197908,53310.23513016001 2025-09-20,18:33:15.000,263,11054540,2885,0,1758393194,13121.57095989999,31779.030892470008,53310.19320744 2025-09-20,18:33:16.000,263,11054455,3605,0,1758393195,13121.67200454999,26242.35517614,53310.23513016001 2025-09-20,18:33:17.000,263,11054495,3485,0,1758393196,13121.537278349999,28549.302803850005,53310.22814304001 2025-09-20,18:33:18.000,263,11054143,3765,0,1758393197,13121.59116882999,26242.53140439,53310.19320744 2025-09-20,18:33:19.000,263,11054336,2885,0,1758393198,13121.537278349999,31317.517302239998,53310.15128472 2025-09-20,18:33:20.000,263,11054366,2764,0,1758393199,13121.624850379994,31317.756972660005,53310.15128472 2025-09-20,18:33:21.000,263,11054331,3165,0,1758393200,13121.57095989999,29472.231296490005,53310.08141352 2025-09-20,18:33:22.000,263,11054469,3245,0,1758393201,13121.61811407,26703.770078550006,53310.06743928001 2025-09-20,18:33:23.000,263,11054446,2685,0,1758393202,13121.61811407,26242.37632353,53310.17224608 2025-09-20,18:33:24.000,263,11054355,3125,0,1758393203,13121.645059309994,29472.1396578,53310.116349120006 2025-09-20,18:33:25.000,263,11054571,3245,0,1758393204,13121.67200454999,29010.83754147,53310.02551656 2025-09-20,18:33:26.000,263,11054565,3485,0,1758393205,13121.645059309994,25319.715697830005,53310.15128472 2025-09-20,18:33:27.000,263,11054599,3525,0,1758393206,13121.584432519994,29472.42867213,53310.01852944001 2025-09-20,18:33:28.000,263,11054286,2844,0,1758393207,13121.665268239994,28549.288705590006,53310.15128472 2025-09-20,18:33:29.000,263,11054379,3485,0,1758393208,13121.564223589994,28549.35919689,53310.08141352 2025-09-20,18:33:30.000,263,11054526,3165,0,1758393209,13121.645059309994,32240.763005729998,53310.01852944001 2025-09-20,18:33:31.000,263,11054433,3444,0,1758393210,13121.69221347999,31778.988597689997,53309.94167112001 2025-09-20,18:33:32.000,263,11054639,3725,0,1758393211,13121.69894979,29472.217198230006,53310.263078640004 2025-09-20,18:33:33.000,263,11054346,2885,0,1758393212,13121.638323,30395.075199569997,53309.99058096001 2025-09-20,18:33:34.000,263,11054338,3125,0,1758393213,13121.65179561999,34086.168846689994,53309.997568080005 2025-09-20,18:33:35.000,263,11054454,3245,0,1758393214,13121.638323,28549.486081230003,53310.12333624 2025-09-20,18:33:36.000,263,11054345,3525,0,1758393215,13121.65179561999,29933.491118039994,53309.95564536 2025-09-20,18:33:37.000,263,11054473,3485,0,1758393216,13121.55075096999,24858.336041069997,53310.10936200001 2025-09-20,18:33:38.000,263,11054369,3485,0,1758393217,13121.82020337,28549.253459939995,53309.96263248 2025-09-20,18:33:39.000,263,11054239,3325,0,1758393218,13121.685477169995,29933.378331960004,53310.165258960005 2025-09-20,18:33:40.000,263,11054357,3125,0,1758393219,13121.69221347999,27165.11448966,53309.80192872001 2025-09-20,18:33:41.000,263,11054347,3045,0,1758393220,13121.67874086,32240.41054923,53310.05346504 2025-09-20,18:33:42.000,263,11054329,3325,0,1758393221,13121.77304919999,30856.116498090007,53310.25609152001 2025-09-20,18:33:43.000,263,11054732,2764,0,1758393222,13121.786521819995,28548.936249089995,53310.17224608 2025-09-20,18:33:44.000,263,11054217,3605,0,1758393223,13121.63158668999,31317.630088320002,53309.97660672 2025-09-20,18:33:45.000,263,11054485,3525,0,1758393224,13121.69221347999,29010.576723660008,53310.01852944001 2025-09-20,18:33:46.000,263,11054354,2925,0,1758393225,13121.624850379994,29933.42062674,53310.08141352 2025-09-20,18:33:47.000,263,11054652,3005,0,1758393226,13121.826939679995,33163.247403179994,53310.10936200001 2025-09-20,18:33:48.000,263,11054372,3245,0,1758393227,13121.65179561999,26703.741882029994,53309.99058096001 2025-09-20,18:33:49.000,263,11054653,3645,0,1758393228,13121.725895029995,30856.313873730003,53310.06045216001 2025-09-20,18:33:50.000,263,11054675,3685,0,1758393229,13121.826939679995,31778.706632489993,53309.96961960001 2025-09-20,18:33:51.000,263,11054360,2925,0,1758393230,13121.73936765,27164.776131420003,53310.24211728 2025-09-20,18:33:52.000,263,11054114,3125,0,1758393231,13121.725895029995,31778.918106390003,53310.116349120006 2025-09-20,18:33:53.000,263,11054413,3325,0,1758393232,13121.71242240999,25780.714701570003,53310.10936200001 2025-09-20,18:33:54.000,263,11054314,2725,0,1758393233,13121.87409384999,27626.367262080006,53310.22814304001 2025-09-20,18:33:55.000,263,11054507,3205,0,1758393234,13121.847148609995,28087.634132759995,53310.10936200001 2025-09-20,18:33:56.000,263,11054469,3245,0,1758393235,13121.948193259996,26703.438769440007,53310.116349120006 2025-09-20,18:33:57.000,263,11054393,3365,0,1758393236,13121.907775399995,29471.610973050003,53310.20019456 2025-09-20,18:33:58.000,263,11054331,3605,0,1758393237,13121.95492956999,28087.556592330002,53310.1442976 2025-09-20,18:33:59.000,263,11054484,2725,0,1758393238,13121.93472063999,27164.97350706,53310.214168800005 2025-09-20,18:34:00.000,263,11054463,3605,0,1758393239,13121.968402189996,29472.033920849994,53310.20718168001 2025-09-20,18:34:01.000,263,11054642,3125,0,1758393240,13122.035765289991,32701.346110800005,53310.1792332 2025-09-20,18:34:02.000,263,11054425,3485,0,1758393241,13121.927984329996,29932.95538416,53310.10237488 2025-09-20,18:34:03.000,263,11054172,3245,0,1758393242,13122.055974219991,32240.07924012,53310.08141352 2025-09-20,18:34:04.000,263,11054276,3285,0,1758393243,13122.0425016,30856.053055919998,53310.15128472 2025-09-20,18:34:05.000,263,11054489,3444,0,1758393244,13122.076183149991,31317.559597019994,53310.02551656 2025-09-20,18:34:06.000,263,11054660,3085,0,1758393245,13122.096392079991,29471.63212044,53310.27705288001 2025-09-20,18:34:07.000,263,11054356,3245,0,1758393246,13122.123337320001,30394.757988719997,53310.10237488 2025-09-20,18:34:08.000,263,11054528,3205,0,1758393247,13122.089655769996,29010.3511515,53310.0744264 2025-09-20,18:34:09.000,263,11054364,2644,0,1758393248,13122.197436729992,29933.004728069995,53310.03250368 2025-09-20,18:34:10.000,263,11054360,2844,0,1758393249,13122.231118279997,29471.702611739995,53310.27006576 2025-09-20,18:34:11.000,263,11054243,3525,0,1758393250,13122.089655769996,29471.751955650005,53310.15128472 2025-09-20,18:34:12.000,263,11054492,2764,0,1758393251,13122.049237909996,29010.569674529994,53310.17224608 2025-09-20,18:34:13.000,263,11054455,3245,0,1758393252,13122.190700419997,27164.81137707,53310.15827184001 2025-09-20,18:34:14.000,263,11054337,3205,0,1758393253,13122.251327209997,29010.231316289995,53310.13731048001 2025-09-20,18:34:15.000,263,11054336,2925,0,1758393254,13122.251327209997,29471.907036510005,53310.37487256001 2025-09-20,18:34:16.000,263,11054264,2805,0,1758393255,13122.177227799992,31317.390417899995,53310.36788544 2025-09-20,18:34:17.000,263,11054010,2885,0,1758393256,13122.231118279997,36392.573691390004,53310.2491044 2025-09-20,18:34:18.000,263,11054355,3325,0,1758393257,13122.278272449992,29471.702611739995,53310.15827184001 2025-09-20,18:34:19.000,263,11054383,3645,0,1758393258,13122.271536139997,29471.759004780004,53310.13032336 2025-09-20,18:34:20.000,263,11054436,3205,0,1758393259,13122.237854589992,30394.165861800007,53310.27705288001 2025-09-20,18:34:21.000,263,11054571,3485,0,1758393260,13122.217645659992,30394.363237440004,53310.27006576 2025-09-20,18:34:22.000,263,11054162,3085,0,1758393261,13122.278272449992,27164.529411869997,53310.47269224001 2025-09-20,18:34:23.000,263,11054696,3565,0,1758393262,13122.406262340002,29009.928203699994,53310.18622032001 2025-09-20,18:34:24.000,263,11054430,3005,0,1758393263,13122.338899239992,29471.505236099998,53310.165258960005 2025-09-20,18:34:25.000,263,11054431,3165,0,1758393264,13122.345635550002,28548.802315620007,53310.22814304001 2025-09-20,18:34:26.000,263,11054352,2685,0,1758393265,13122.332162929997,29471.48408871,53310.27006576 2025-09-20,18:34:27.000,263,11054277,3444,0,1758393266,13122.392789719997,23473.506256049994,53310.19320744 2025-09-20,18:34:28.000,263,11054451,3165,0,1758393267,13122.318690309992,26241.657312270007,53310.03250368 2025-09-20,18:34:29.000,263,11054307,3325,0,1758393268,13122.359108169992,28087.338069300007,53310.2491044 2025-09-20,18:34:30.000,263,11054308,2525,0,1758393269,13122.345635550002,30855.905024189997,53310.13032336 2025-09-20,18:34:31.000,263,11054250,2764,0,1758393270,13122.311953999997,28548.823463010005,53310.22115592 2025-09-20,18:34:32.000,263,11054336,2725,0,1758393271,13122.399526029993,29471.63212044,53310.263078640004 2025-09-20,18:34:33.000,263,11054364,2925,0,1758393272,13122.493834369998,28087.387413210003,53310.1792332 2025-09-20,18:34:34.000,263,11054487,3365,0,1758393273,13122.365844480002,31778.213193389995,53310.30500136001 2025-09-20,18:34:35.000,263,11054511,3444,0,1758393274,13122.446680200002,28087.57773972,53310.165258960005 2025-09-20,18:34:36.000,263,11054179,3525,0,1758393275,13122.399526029993,31317.136649220003,53310.20019456 2025-09-20,18:34:37.000,263,11054551,2925,0,1758393276,13122.527515919988,28548.816413880006,53310.284040000006 2025-09-20,18:34:39.000,263,11054373,3685,0,1758393278,13122.581406399993,31317.037961399998,53310.2491044 2025-09-20,18:34:40.000,263,11053991,3725,0,1758393279,13122.534252229998,32239.63514493,53310.13731048001 2025-09-20,18:34:41.000,263,11054480,3125,0,1758393280,13122.520779609993,31317.143698350003,53310.25609152001 2025-09-20,18:34:42.000,263,11054415,3125,0,1758393281,13122.345635550002,33623.83050825,53309.98359384 2025-09-20,18:34:43.000,263,11054314,2925,0,1758393282,13122.500570679993,27164.543510129995,53310.36788544 2025-09-20,18:34:44.000,263,11054239,3205,0,1758393283,13122.527515919988,25780.228311600004,53310.19320744 2025-09-20,18:34:45.000,263,11054455,3405,0,1758393284,13122.439943889993,32701.155784290007,53310.10936200001 2025-09-20,18:34:46.000,263,11054432,2764,0,1758393285,13122.473625439998,29010.097382820008,53310.29102712 2025-09-20,18:34:47.000,263,11054409,3165,0,1758393286,13122.399526029993,28087.09839888,53310.35391120001 2025-09-20,18:34:48.000,263,11054339,3285,0,1758393287,13122.406262340002,29009.84361414,53310.20718168001 2025-09-20,18:34:49.000,263,11054215,3205,0,1758393288,13122.493834369998,26241.537477060003,53310.18622032001 2025-09-20,18:34:50.000,263,11054394,2925,0,1758393289,13122.446680200002,29471.33605698,53310.3888468 2025-09-20,18:34:51.000,263,11054315,3645,0,1758393290,13122.527515919988,34085.090329800005,53310.30500136001 2025-09-20,18:34:52.000,263,11054104,3125,0,1758393291,13122.466889130003,28087.049054970004,53310.395833919996 2025-09-20,18:34:53.000,263,11054295,3565,0,1758393292,13122.480361749993,31778.00171949,53310.36788544 2025-09-20,18:34:54.000,263,11054359,3645,0,1758393293,13122.581406399993,31316.748947069995,53310.395833919996 2025-09-20,18:34:55.000,263,11054325,3565,0,1758393294,13122.540988539993,28548.682480410003,53310.29801424 2025-09-20,18:34:56.000,263,11054332,3165,0,1758393295,13122.554461159998,30394.109468759998,53310.3189756 2025-09-20,18:34:57.000,263,11054294,3085,0,1758393296,13122.642033189994,33623.724771299996,53310.22115592 2025-09-20,18:34:58.000,263,11054349,3285,0,1758393297,13122.594879019998,28086.724794990005,53310.29801424 2025-09-20,18:34:59.000,263,11054507,3485,0,1758393298,13122.668978429989,29932.906040250004,53310.25609152001 2025-09-20,18:35:00.000,263,11054368,3085,0,1758393299,13122.628560569989,26703.20614815,53310.35391120001 2025-09-20,18:35:01.000,263,11054485,3285,0,1758393300,13122.561197469993,30855.348142920004,53310.27705288001 2025-09-20,18:35:02.000,263,11054325,3525,0,1758393301,13122.547724849988,27625.873822980007,53310.214168800005 2025-09-20,18:35:03.000,263,11054420,3045,0,1758393302,13122.716132599999,28548.337073040006,53310.3888468 2025-09-20,18:35:04.000,263,11054108,2885,0,1758393303,13122.648769499989,29471.385400889994,53310.27006576 2025-09-20,18:35:05.000,263,11054370,3085,0,1758393304,13122.439943889993,29932.588829400003,53310.34692408 2025-09-20,18:35:06.000,263,11054216,2764,0,1758393305,13122.621824259993,30855.425683349997,53310.3189756 2025-09-20,18:35:07.000,263,11054466,2965,0,1758393306,13122.554461159998,30855.55256769,53310.395833919996 2025-09-20,18:35:08.000,263,11054153,3525,0,1758393307,13122.756550459999,33162.35216367,53310.332949840005 2025-09-20,18:35:09.000,263,11054270,3125,0,1758393308,13122.682451049994,25780.355195940007,53310.24211728 2025-09-20,18:35:10.000,263,11054462,3125,0,1758393309,13122.716132599999,32239.550555370006,53310.27006576 2025-09-20,18:35:11.000,263,11054318,3205,0,1758393310,13122.729605219989,28548.54854694,53310.30500136001 2025-09-20,18:35:12.000,263,11054229,3565,0,1758393311,13122.796968319999,35008.124559389995,53310.17224608 2025-09-20,18:35:13.000,263,11054349,3605,0,1758393312,13122.756550459999,27164.395478399994,53310.30500136001 2025-09-20,18:35:14.000,263,11054293,3325,0,1758393313,13122.776759389999,30855.496174650005,53310.27006576 2025-09-20,18:35:15.000,263,11054494,3045,0,1758393314,13122.695923669999,29471.357204369997,53310.332949840005 2025-09-20,18:35:16.000,263,11054224,3125,0,1758393315,13122.702659979994,29932.969482419998,53310.19320744 2025-09-20,18:35:17.000,263,11054543,3405,0,1758393316,13122.722868909994,31778.452863810002,53310.332949840005 2025-09-20,18:35:18.000,263,11054306,2885,0,1758393317,13122.709396289989,26703.100411199994,53310.19320744 2025-09-20,18:35:19.000,263,11054297,3525,0,1758393318,13122.709396289989,30394.454876129996,53310.29801424 2025-09-20,18:35:20.000,263,11054243,3405,0,1758393319,13122.608351639989,29010.118530210006,53310.34692408 2025-09-20,18:35:21.000,263,11054482,2885,0,1758393320,13122.736341529999,29471.582776530006,53310.395833919996 2025-09-20,18:35:22.000,263,11054405,3085,0,1758393321,13122.662242119994,31778.600895540003,53310.40282104001 2025-09-20,18:35:23.000,263,11054405,3525,0,1758393322,13122.716132599999,27625.96546167,53310.165258960005 2025-09-20,18:35:24.000,263,11054231,3605,0,1758393323,13122.601615329993,26703.18500076,53310.43775664 2025-09-20,18:35:25.000,263,11054334,3125,0,1758393324,13122.702659979994,31317.18599313,53310.36788544 2025-09-20,18:35:26.000,263,11054160,3045,0,1758393325,13122.608351639989,29010.231316289995,53310.36788544 2025-09-20,18:35:27.000,263,11054500,2885,0,1758393326,13122.668978429989,30394.370286570003,53310.24211728 2025-09-20,18:35:28.000,263,11054311,3605,0,1758393327,13122.709396289989,27625.993658189996,53310.332949840005 2025-09-20,18:35:29.000,263,11054501,3765,0,1758393328,13122.655505809998,29010.03394065,53310.27006576 2025-09-20,18:35:30.000,263,11054241,3405,0,1758393329,13122.662242119994,31317.270582690006,53310.47269224001 2025-09-20,18:35:31.000,263,11054343,3405,0,1758393330,13122.554461159998,28087.211184960004,53310.29102712 2025-09-20,18:35:32.000,263,11054314,2965,0,1758393331,13122.540988539993,27164.50826448,53310.27705288001 2025-09-20,18:35:33.000,263,11054314,2764,0,1758393332,13122.534252229998,28548.788217359994,53310.44474376001 2025-09-20,18:35:34.000,263,11054399,3245,0,1758393333,13122.648769499989,29932.694566349994,53310.34692408 2025-09-20,18:35:35.000,263,11054402,2885,0,1758393334,13122.547724849988,29010.083284559994,53310.19320744 2025-09-20,18:35:36.000,263,11054276,2925,0,1758393335,13122.487098060003,29010.104431950007,53310.263078640004 2025-09-20,18:35:37.000,263,11054341,3565,0,1758393336,13122.554461159998,28087.267578,53310.263078640004 2025-09-20,18:35:38.000,263,11054426,3045,0,1758393337,13122.460152819993,32701.042998210003,53310.43775664 2025-09-20,18:35:40.000,263,11054289,3205,0,1758393339,13122.500570679993,32701.127587769995,53310.31198848 2025-09-20,18:35:41.000,263,11054378,3085,0,1758393340,13122.453416509998,32239.63514493,53310.03949080001 2025-09-20,18:35:42.000,263,11054257,3525,0,1758393341,13122.507306989988,29471.392450019994,53310.27006576 2025-09-20,18:35:43.000,263,11054145,3565,0,1758393342,13122.520779609993,36392.023859249995,53310.20718168001 2025-09-20,18:35:44.000,263,11054344,2925,0,1758393343,13122.588142709988,25318.728819630007,53310.25609152001 2025-09-20,18:35:45.000,263,11054414,3045,0,1758393344,13122.581406399993,29932.659320699997,53310.22115592 2025-09-20,18:35:46.000,263,11054291,3725,0,1758393345,13122.648769499989,27625.78218429,53310.381859680005 2025-09-20,18:35:47.000,263,11054266,2685,0,1758393346,13122.635296879998,25780.143722039997,53310.34692408 2025-09-20,18:35:48.000,263,11054463,3685,0,1758393347,13122.534252229998,26702.740905569997,53310.17224608 2025-09-20,18:35:49.000,263,11054402,2965,0,1758393348,13122.689187359989,29471.32195872,53310.15128472 2025-09-20,18:35:50.000,263,11054421,3405,0,1758393349,13122.608351639989,29932.758008520002,53310.22814304001 2025-09-20,18:35:51.000,263,11054343,3444,0,1758393350,13122.574670089998,30394.41258135,53309.99058096001 2025-09-20,18:35:52.000,263,11054458,2925,0,1758393351,13122.588142709988,31316.875831409998,53310.15128472 2025-09-20,18:35:53.000,263,11054260,2925,0,1758393352,13122.588142709988,31316.85468402,53310.29102712 2025-09-20,18:35:54.000,263,11054416,2885,0,1758393353,13122.722868909994,25780.305852029996,53310.381859680005 2025-09-20,18:35:55.000,263,11054285,3525,0,1758393354,13122.433207579998,28548.611989109995,53310.23513016001 2025-09-20,18:35:56.000,263,11054339,3485,0,1758393355,13122.460152819993,29471.32195872,53310.1792332 2025-09-20,18:35:57.000,263,11054451,3125,0,1758393356,13122.487098060003,30394.285697009997,53310.15827184001 2025-09-20,18:35:58.000,263,11054363,3085,0,1758393357,13122.615087949998,25780.291753769998,53310.332949840005 2025-09-20,18:35:59.000,263,11054158,3365,0,1758393358,13122.561197469993,29932.715713740006,53310.22115592 2025-09-20,18:36:00.000,263,11054174,2965,0,1758393359,13122.493834369998,27625.923166890003,53310.20718168001 2025-09-20,18:36:01.000,263,11054460,3365,0,1758393360,13122.520779609993,29009.85066327,53310.458718 2025-09-20,18:36:02.000,263,11054200,3045,0,1758393361,13122.487098060003,32701.465946009994,53310.27705288001 2025-09-20,18:36:03.000,263,11054602,3045,0,1758393362,13122.527515919988,25318.700623109995,53310.27006576 2025-09-20,18:36:04.000,263,11054514,2925,0,1758393363,13122.359108169992,26241.636164879994,53310.31198848 2025-09-20,18:36:05.000,263,11054505,3285,0,1758393364,13122.318690309992,28548.619038239995,53310.284040000006 2025-09-20,18:36:06.000,263,11054344,3005,0,1758393365,13122.379317099992,27625.817429939998,53310.381859680005 2025-09-20,18:36:07.000,263,11054298,3045,0,1758393366,13122.285008760002,23473.224290850005,53310.30500136001 2025-09-20,18:36:08.000,263,11054406,2764,0,1758393367,13122.365844480002,31316.918126189994,53310.23513016001 2025-09-20,18:36:09.000,263,11054421,3605,0,1758393368,13122.392789719997,25318.926195270004,53310.1792332 2025-09-20,18:36:10.000,263,11054352,2965,0,1758393369,13122.278272449992,25318.78521267,53310.22115592 2025-09-20,18:36:11.000,263,11054408,3045,0,1758393370,13122.190700419997,23473.203143460007,53310.22115592 2025-09-20,18:36:12.000,263,11054316,2844,0,1758393371,13122.291745069997,24857.236376789995,53310.31198848 2025-09-20,18:36:13.000,263,11054430,2764,0,1758393372,13122.210909349997,29932.708664610007,53310.36089832 2025-09-20,18:36:14.000,263,11054379,3525,0,1758393373,13122.278272449992,25780.10847639,53310.29102712 2025-09-20,18:36:15.000,263,11054275,3325,0,1758393374,13122.136809939992,26702.938281209994,53310.15827184001 2025-09-20,18:36:16.000,263,11054388,3245,0,1758393375,13122.103128390001,29932.46194506,53310.214168800005 2025-09-20,18:36:17.000,263,11054452,3085,0,1758393376,13122.103128390001,32239.43776929,53310.15827184001 2025-09-20,18:36:18.000,263,11054346,2925,0,1758393377,13122.082919460001,35469.03192444,53310.0744264 2025-09-20,18:36:19.000,263,11054314,2805,0,1758393378,13121.968402189996,32239.360228859994,53310.116349120006 2025-09-20,18:36:20.000,263,11054407,3645,0,1758393379,13121.995347429991,31316.53747317,53309.96961960001 2025-09-20,18:36:21.000,263,11054391,3365,0,1758393380,13121.927984329996,27625.46497344,53310.116349120006 2025-09-20,18:36:22.000,263,11054339,3325,0,1758393381,13121.86062123,33162.02085456,53310.06045216001 2025-09-20,18:36:23.000,263,11054386,2885,0,1758393382,13122.015556359991,33623.44985523001,53310.08840064001 2025-09-20,18:36:24.000,263,11054484,3005,0,1758393383,13122.055974219991,31316.495178390003,53310.046477920005 2025-09-20,18:36:25.000,263,11054322,2844,0,1758393384,13122.0425016,26702.606972099995,53310.05346504 2025-09-20,18:36:26.000,263,11054342,3045,0,1758393385,13122.082919460001,29009.54755068,53310.116349120006 2025-09-20,18:36:27.000,263,11054398,2965,0,1758393386,13122.076183149991,30855.08027598,53310.12333624 2025-09-20,18:36:28.000,263,11054375,3365,0,1758393387,13122.150282559996,29932.29981507,53310.05346504 2025-09-20,18:36:29.000,263,11054437,3285,0,1758393388,13122.055974219991,28086.745942380003,53310.08141352 2025-09-20,18:36:30.000,263,11054320,2965,0,1758393389,13122.103128390001,30855.05912859,53310.01154232 2025-09-20,18:36:31.000,263,11054378,2925,0,1758393390,13122.076183149991,28086.738893250003,53310.08840064001 2025-09-20,18:36:32.000,263,11054360,3045,0,1758393391,13122.082919460001,31777.910080800008,53310.0744264 2025-09-20,18:36:33.000,263,11054314,2925,0,1758393392,13122.035765289991,31777.853687759998,53310.13731048001 2025-09-20,18:36:34.000,263,11054292,3205,0,1758393393,13122.096392079991,29932.264569420004,53310.06045216001 2025-09-20,18:36:35.000,263,11054335,3605,0,1758393394,13122.035765289991,31316.502227520003,53309.997568080005 2025-09-20,18:36:36.000,263,11054374,3045,0,1758393395,13122.082919460001,31777.945326450004,53309.98359384 2025-09-20,18:36:37.000,263,11054347,3725,0,1758393396,13121.988611119996,26702.69156166,53309.927696880004 2025-09-20,18:36:38.000,263,11054356,3085,0,1758393397,13122.062710530001,26702.755003829996,53310.02551656 2025-09-20,18:36:39.000,263,11054319,3285,0,1758393398,13122.062710530001,30855.136669019994,53310.046477920005 2025-09-20,18:36:41.000,263,11054462,3045,0,1758393400,13122.096392079991,25318.587837030005,53310.0045552 2025-09-20,18:36:42.000,263,11054336,3085,0,1758393401,13121.988611119996,32239.501211459996,53309.934684 2025-09-20,18:36:43.000,263,11054221,3285,0,1758393402,13122.035765289991,29932.384404630007,53309.98359384 2025-09-20,18:36:44.000,263,11054354,2805,0,1758393403,13121.93472063999,31778.065161659993,53309.85083856001 2025-09-20,18:36:45.000,263,11054288,2725,0,1758393404,13121.95492956999,24857.088345059994,53309.97660672 2025-09-20,18:36:46.000,263,11054402,2844,0,1758393405,13121.93472063999,31316.452883610007,53310.0045552 2025-09-20,18:36:47.000,263,11054322,2805,0,1758393406,13121.89430277999,29470.948354830005,53310.0045552 2025-09-20,18:36:48.000,263,11054277,3285,0,1758393407,13121.88083016,31777.924179060006,53309.96961960001 2025-09-20,18:36:49.000,263,11054293,3444,0,1758393408,13121.806730749995,23011.49922672,53309.927696880004 2025-09-20,18:36:50.000,263,11054308,3085,0,1758393409,13121.77304919999,30393.573734880003,53309.948658240006 2025-09-20,18:36:51.000,263,11054348,2764,0,1758393410,13121.79999444,28086.527419349994,53309.8648128 2025-09-20,18:36:52.000,263,11054316,3085,0,1758393411,13121.766312889995,30393.59488227,53309.927696880004 2025-09-20,18:36:53.000,263,11054400,3005,0,1758393412,13121.79999444,29470.68048789,53310.01852944001 2025-09-20,18:36:54.000,263,11054380,3125,0,1758393413,13121.746103959995,30393.348162719994,53309.89276128001 2025-09-20,18:36:55.000,263,11054373,3485,0,1758393414,13121.725895029995,28547.942321759998,53310.01154232 2025-09-20,18:36:56.000,263,11054273,3485,0,1758393415,13121.766312889995,28547.843633940007,53309.934684 2025-09-20,18:36:57.000,263,11054336,3125,0,1758393416,13121.766312889995,33623.04100569,53309.92070976001 2025-09-20,18:36:58.000,263,11054344,2925,0,1758393417,13121.81346705999,27625.112516940004,53309.87179992001 2025-09-20,18:36:59.000,263,11054424,2885,0,1758393418,13121.86062123,30393.43980141,53309.997568080005 2025-09-20,18:37:00.000,263,11054342,2725,0,1758393419,13121.79999444,27625.204155629996,53309.8648128 2025-09-20,18:37:01.000,263,11054374,3005,0,1758393420,13121.87409384999,29470.729831799996,53309.89974840001 2025-09-20,18:37:02.000,263,11054293,3245,0,1758393421,13121.826939679995,24395.602951349996,53309.85782568 2025-09-20,18:37:03.000,263,11054340,2685,0,1758393422,13121.847148609995,35468.799303149994,53309.934684 2025-09-20,18:37:04.000,263,11054273,3325,0,1758393423,13121.927984329996,27163.951383210006,53309.997568080005 2025-09-20,18:37:05.000,263,11054371,2925,0,1758393424,13121.927984329996,31316.340097530003,53309.997568080005 2025-09-20,18:37:06.000,263,11054347,3444,0,1758393425,13121.91451170999,28548.048058710003,53309.948658240006 2025-09-20,18:37:07.000,263,11054373,3565,0,1758393426,13121.927984329996,27163.951383210006,53310.05346504 2025-09-20,18:37:08.000,263,11054394,3005,0,1758393427,13121.88083016,27163.923186689994,53309.89974840001 2025-09-20,18:37:09.000,263,11054306,3205,0,1758393428,13121.92124802,35007.525383340006,53309.94167112001 2025-09-20,18:37:10.000,263,11054409,3485,0,1758393429,13121.85388491999,30855.037981200003,53309.89276128001 2025-09-20,18:37:11.000,263,11054359,3165,0,1758393430,13121.847148609995,31316.403539699997,53309.948658240006 2025-09-20,18:37:12.000,263,11054327,3645,0,1758393431,13121.81346705999,32700.42267477,53310.02551656 2025-09-20,18:37:13.000,263,11054318,3005,0,1758393432,13121.83367598999,26702.522382540003,53310.05346504 2025-09-20,18:37:14.000,263,11054361,3325,0,1758393433,13121.766312889995,34545.98359659,53310.0045552 2025-09-20,18:37:15.000,263,11054424,3085,0,1758393434,13121.826939679995,32700.493166069995,53310.08141352 2025-09-20,18:37:16.000,263,11054411,3525,0,1758393435,13121.85388491999,32239.043018009994,53310.02551656 2025-09-20,18:37:17.000,263,11054377,3125,0,1758393436,13121.847148609995,30393.545538360006,53310.02551656 2025-09-20,18:37:18.000,263,11054369,3485,0,1758393437,13121.91451170999,29932.038997259995,53310.10936200001 2025-09-20,18:37:19.000,263,11054373,3125,0,1758393438,13121.948193259996,31316.029935810002,53310.03250368 2025-09-20,18:37:20.000,263,11054310,2605,0,1758393439,13121.93472063999,30393.411604890003,53309.94167112001 2025-09-20,18:37:21.000,263,11054309,3165,0,1758393440,13121.948193259996,29470.779175710006,53310.02551656 2025-09-20,18:37:22.000,263,11054385,3165,0,1758393441,13122.02229267,25779.565693380006,53309.97660672 2025-09-20,18:37:23.000,263,11054260,2605,0,1758393442,13122.0425016,26702.346154290004,53310.0045552 2025-09-20,18:37:24.000,263,11054394,2965,0,1758393443,13122.062710530001,26702.332056030005,53310.08141352 2025-09-20,18:37:25.000,263,11054348,3045,0,1758393444,13122.029028979996,28086.44282979,53310.01154232 2025-09-20,18:37:26.000,263,11054334,3085,0,1758393445,13122.157018869992,28547.815437419995,53310.0744264 2025-09-20,18:37:27.000,263,11054408,3045,0,1758393446,13122.170491489996,29009.272634609995,53310.0744264 2025-09-20,18:37:28.000,263,11054286,2925,0,1758393447,13122.190700419997,29470.588849199994,53310.05346504 2025-09-20,18:37:29.000,263,11054309,3365,0,1758393448,13122.177227799992,28086.407584140004,53309.97660672 2025-09-20,18:37:30.000,263,11054406,2965,0,1758393449,13122.190700419997,31777.36024866,53310.08840064001 2025-09-20,18:37:31.000,263,11054404,3005,0,1758393450,13122.170491489996,33161.5838085,53310.05346504 2025-09-20,18:37:32.000,263,11054364,3045,0,1758393451,13122.244590900002,27163.641221490005,53310.0045552 2025-09-20,18:37:33.000,263,11054347,3444,0,1758393452,13122.291745069997,26240.78322015,53310.13032336 2025-09-20,18:37:34.000,263,11054400,2965,0,1758393453,13122.258063519992,28547.723798730003,53310.02551656 2025-09-20,18:37:35.000,263,11054377,3325,0,1758393454,13122.217645659992,27163.662368880003,53310.10936200001 2025-09-20,18:37:36.000,263,11054334,3045,0,1758393455,13122.244590900002,25779.375366869994,53310.0744264 2025-09-20,18:37:37.000,263,11054349,2965,0,1758393456,13122.197436729992,31316.029935810002,53310.01154232 2025-09-20,18:37:38.000,263,11054195,3125,0,1758393457,13122.244590900002,22088.436800609998,53310.08840064001 2025-09-20,18:37:39.000,263,11054284,2885,0,1758393458,13122.305217690002,30393.164885339997,53310.15128472 2025-09-20,18:37:40.000,263,11054176,2805,0,1758393459,13122.305217690002,27625.027927379997,53310.15128472 2025-09-20,18:37:41.000,263,11054401,3365,0,1758393460,13122.305217690002,27624.936288690005,53310.165258960005 2025-09-20,18:37:42.000,263,11054344,2525,0,1758393461,13122.237854589992,30393.327015329996,53310.214168800005 2025-09-20,18:37:43.000,263,11054402,3405,0,1758393462,13122.224381970002,21165.740929260006,53310.15827184001 2025-09-20,18:37:44.000,263,11054321,3444,0,1758393463,13122.271536139997,29931.954407700003,53310.1792332 2025-09-20,18:37:45.000,263,11054435,3565,0,1758393464,13122.258063519992,26702.24746647,53310.23513016001 2025-09-20,18:37:46.000,263,11054411,3645,0,1758393465,13122.258063519992,26702.261564729997,53310.17224608 2025-09-20,18:37:47.000,263,11054316,2925,0,1758393466,13122.285008760002,29931.99670248,53310.22115592 2025-09-20,18:37:48.000,263,11054333,3365,0,1758393467,13122.291745069997,31316.06518146,53310.15827184001 2025-09-20,18:37:49.000,263,11054264,2925,0,1758393468,13122.264799830002,28086.499222829996,53310.20718168001 2025-09-20,18:37:50.000,263,11054419,3444,0,1758393469,13122.244590900002,27624.971534340002,53310.214168800005 2025-09-20,18:37:51.000,263,11054367,3285,0,1758393470,13122.264799830002,25318.073250539994,53310.17224608 2025-09-20,18:37:52.000,263,11054433,3365,0,1758393471,13122.258063519992,34545.906056160005,53310.165258960005 2025-09-20,18:37:53.000,263,11054387,3365,0,1758393472,13122.332162929997,28086.527419349994,53310.23513016001 2025-09-20,18:37:54.000,263,11054271,3085,0,1758393473,13122.291745069997,30854.643229919995,53310.19320744 2025-09-20,18:37:55.000,263,11054413,3165,0,1758393474,13122.352371859997,32238.845642369997,53310.18622032001 2025-09-20,18:37:56.000,263,11054408,2644,0,1758393475,13122.352371859997,29932.024898999996,53310.24211728 2025-09-20,18:37:57.000,263,11054360,2764,0,1758393476,13122.359108169992,28086.379387620007,53310.24211728 2025-09-20,18:37:58.000,263,11054302,2805,0,1758393477,13122.406262340002,28086.386436750006,53310.24211728 2025-09-20,18:37:59.000,263,11054370,3045,0,1758393478,13122.466889130003,23472.596918280004,53310.24211728 2025-09-20,18:38:00.000,263,11054427,3685,0,1758393479,13122.507306989988,31777.303855620004,53310.1442976 2025-09-20,18:38:01.000,263,11054403,3565,0,1758393480,13122.493834369998,27625.027927379997,53310.1792332 2025-09-20,18:38:02.000,263,11054388,3045,0,1758393481,13122.507306989988,32238.845642369997,53310.12333624 2025-09-20,18:38:03.000,263,11054395,3685,0,1758393482,13122.588142709988,29931.8134251,53310.15128472 2025-09-20,18:38:04.000,263,11054405,3485,0,1758393483,13122.547724849988,31315.994690160005,53310.22814304001 2025-09-20,18:38:05.000,263,11054428,2685,0,1758393484,13122.567933779988,30854.60093514,53310.17224608 2025-09-20,18:38:06.000,263,11054274,2925,0,1758393485,13122.547724849988,31777.36729779,53310.17224608 2025-09-20,18:38:07.000,263,11054276,3205,0,1758393486,13122.507306989988,33622.85067918,53310.24211728 2025-09-20,18:38:08.000,263,11054248,2844,0,1758393487,13122.561197469993,27163.53548454,53310.19320744 2025-09-20,18:38:09.000,263,11054281,3365,0,1758393488,13122.527515919988,28547.58281613,53310.22115592 2025-09-20,18:38:10.000,263,11054269,3365,0,1758393489,13122.534252229998,34084.251483329994,53310.27006576 2025-09-20,18:38:11.000,263,11054135,3444,0,1758393490,13122.574670089998,30854.452903409998,53310.17224608 2025-09-20,18:38:12.000,263,11054426,2885,0,1758393491,13122.608351639989,31315.853707560003,53310.10936200001 2025-09-20,18:38:13.000,263,11054368,3045,0,1758393492,13122.574670089998,26240.75502363,53310.08840064001 2025-09-20,18:38:14.000,263,11054304,2525,0,1758393493,13122.642033189994,29931.67949163,53310.23513016001 2025-09-20,18:38:15.000,263,11054498,3005,0,1758393494,13122.662242119994,25317.967513590003,53310.095387760004 2025-09-20,18:38:16.000,263,11054350,3045,0,1758393495,13122.729605219989,31777.134676500005,53310.214168800005 2025-09-20,18:38:17.000,263,11054345,3005,0,1758393496,13122.709396289989,30854.43880515,53310.18622032001 2025-09-20,18:38:18.000,263,11054442,2805,0,1758393497,13122.756550459999,32238.690561509997,53310.12333624 2025-09-20,18:38:19.000,263,11054439,3525,0,1758393498,13122.716132599999,28547.554619610004,53310.15128472 2025-09-20,18:38:20.000,263,11054452,3085,0,1758393499,13122.729605219989,29470.476063120004,53310.20718168001 2025-09-20,18:38:21.000,263,11054340,3245,0,1758393500,13122.642033189994,29470.454915730006,53310.1442976 2025-09-20,18:38:22.000,263,11054479,3325,0,1758393501,13122.743077839994,32238.725807159994,53310.08840064001 2025-09-20,18:38:23.000,263,11054329,3525,0,1758393502,13122.729605219989,31315.973542770007,53310.17224608 2025-09-20,18:38:24.000,263,11054328,3125,0,1758393503,13122.722868909994,30393.30586794,53310.19320744 2025-09-20,18:38:25.000,263,11054337,3485,0,1758393504,13122.682451049994,37313.91612978,53310.13731048001 2025-09-20,18:38:26.000,263,11054303,3485,0,1758393505,13122.689187359989,29009.195094180002,53310.20019456 2025-09-20,18:38:27.000,263,11054341,3045,0,1758393506,13122.709396289989,32700.197102610007,53310.27705288001 2025-09-20,18:38:28.000,263,11054312,2725,0,1758393507,13122.689187359989,31315.966493640008,53310.1792332 2025-09-20,18:38:29.000,263,11054465,2885,0,1758393508,13122.695923669999,29931.97555509,53310.17224608 2025-09-20,18:38:30.000,263,11054408,2444,0,1758393509,13122.729605219989,32238.754003680006,53310.30500136001 2025-09-20,18:38:31.000,263,11054326,2764,0,1758393510,13122.709396289989,30393.29176968,53310.13731048001 2025-09-20,18:38:32.000,263,11054376,2965,0,1758393511,13122.722868909994,31315.89600234,53310.20718168001 2025-09-20,18:38:33.000,263,11054308,3045,0,1758393512,13122.81044093999,28086.372338490008,53310.1792332 2025-09-20,18:38:34.000,263,11054547,3325,0,1758393513,13122.81044093999,29931.898014659993,53310.2491044 2025-09-20,18:38:35.000,263,11054455,3405,0,1758393514,13122.716132599999,27624.97858347,53310.27006576 2025-09-20,18:38:36.000,263,11054440,2925,0,1758393515,13122.763286769994,26702.310908640007,53310.1442976 2025-09-20,18:38:37.000,263,11054532,3005,0,1758393516,13122.736341529999,29008.955423759995,53310.27006576 2025-09-20,18:38:38.000,263,11054432,3165,0,1758393517,13122.655505809998,32238.500235,53310.34692408 2025-09-20,18:38:39.000,263,11054616,3045,0,1758393518,13122.662242119994,33623.0198583,53310.20718168001 2025-09-20,18:38:40.000,263,11054224,2965,0,1758393519,13122.783495699994,29931.728835539994,53310.2491044 2025-09-20,18:38:41.000,263,11054323,3205,0,1758393520,13122.729605219989,30393.087344910004,53310.34692408 2025-09-20,18:38:42.000,263,11054337,3165,0,1758393521,13122.642033189994,35468.291765789996,53310.22814304001 2025-09-20,18:38:43.000,263,11054516,3005,0,1758393522,13122.608351639989,27163.52843541,53310.15827184001 2025-09-20,18:38:44.000,263,11054336,2925,0,1758393523,13122.601615329993,32238.380399789996,53310.17224608 2025-09-20,18:38:45.000,263,11054236,2805,0,1758393524,13122.601615329993,28547.674454820008,53310.15827184001 2025-09-20,18:38:46.000,263,11054367,3285,0,1758393525,13122.561197469993,29931.65129511,53310.284040000006 2025-09-20,18:38:47.000,263,11054349,3125,0,1758393526,13122.514043299998,32238.634168470002,53310.15128472 2025-09-20,18:38:48.000,263,11054255,3285,0,1758393527,13122.480361749993,32699.94333393,53310.23513016001 2025-09-20,18:38:49.000,263,11054331,3444,0,1758393528,13122.574670089998,29470.18704879,53310.1792332 2025-09-20,18:38:50.000,263,11054372,3045,0,1758393529,13122.534252229998,32238.457940220003,53310.20718168001 2025-09-20,18:38:51.000,263,11054352,2805,0,1758393530,13122.507306989988,29008.7298516,53310.165258960005 2025-09-20,18:38:52.000,263,11054278,2805,0,1758393531,13122.460152819993,33161.12561505,53310.165258960005 2025-09-20,18:38:53.000,263,11054285,3485,0,1758393532,13122.554461159998,25779.037008629995,53310.20019456 2025-09-20,18:38:54.000,263,11054404,2965,0,1758393533,13122.581406399993,28547.258556150002,53310.284040000006 2025-09-20,18:38:55.000,263,11054416,3005,0,1758393534,13122.621824259993,28547.082327900003,53310.24211728 2025-09-20,18:38:56.000,263,11054360,3245,0,1758393535,13122.615087949998,28547.10347529,53310.22814304001 2025-09-20,18:38:57.000,263,11054324,3045,0,1758393536,13122.675714739999,29931.34818252,53310.214168800005 2025-09-20,18:38:58.000,263,11054313,3444,0,1758393537,13122.716132599999,33160.95643593,53310.284040000006 2025-09-20,18:38:59.000,263,11054328,3005,0,1758393538,13122.743077839994,29469.778199249995,53310.1442976 2025-09-20,18:39:00.000,263,11054456,3085,0,1758393539,13122.716132599999,30853.987660829996,53310.24211728 2025-09-20,18:39:01.000,263,11054504,3165,0,1758393540,13122.722868909994,29469.841641420004,53310.34692408 2025-09-20,18:39:02.000,263,11054379,3045,0,1758393541,13122.716132599999,34083.659356410004,53310.22814304001 2025-09-20,18:39:03.000,263,11054443,3205,0,1758393542,13122.763286769994,28547.018885729995,53310.20019456 2025-09-20,18:39:04.000,263,11054513,3525,0,1758393543,13122.783495699994,27624.471046110004,53310.23513016001 2025-09-20,18:39:05.000,263,11054470,2685,0,1758393544,13122.763286769994,27162.915161099998,53310.19320744 2025-09-20,18:39:06.000,263,11054328,2685,0,1758393545,13122.803704629994,31776.831563910004,53310.214168800005 2025-09-20,18:39:07.000,263,11054208,3165,0,1758393546,13122.83738618,22087.91516499,53310.33993696 2025-09-20,18:39:08.000,263,11054290,3045,0,1758393547,13122.79023200999,26701.73992911,53310.34692408 2025-09-20,18:39:09.000,263,11054373,3485,0,1758393548,13122.83738618,28547.216261370006,53310.33993696 2025-09-20,18:39:10.000,263,11054405,3525,0,1758393549,13122.817177249999,31777.02893955,53310.44474376001 2025-09-20,18:39:11.000,263,11054278,3085,0,1758393550,13122.87106772999,24394.961480519996,53310.33993696 2025-09-20,18:39:12.000,263,11054348,3165,0,1758393551,13122.817177249999,31315.58584062,53310.36788544 2025-09-20,18:39:13.000,263,11054349,3685,0,1758393552,13122.756550459999,29008.75804812,53310.42378240001 2025-09-20,18:39:14.000,263,11054430,2925,0,1758393553,13122.722868909994,31315.74797061,53310.3888468 2025-09-20,18:39:15.000,263,11054403,3444,0,1758393554,13122.756550459999,28547.470030049997,53310.381859680005 2025-09-20,18:39:16.000,263,11054386,3005,0,1758393555,13122.716132599999,30854.41765776,53310.332949840005 2025-09-20,18:39:17.000,263,11054399,3365,0,1758393556,13122.729605219989,32699.908088280004,53310.3189756 2025-09-20,18:39:18.000,263,11054472,3045,0,1758393557,13122.682451049994,29008.955423759995,53310.430769520004 2025-09-20,18:39:19.000,263,11054378,2725,0,1758393558,13122.628560569989,29931.609000330005,53310.24211728 2025-09-20,18:39:20.000,263,11054304,2565,0,1758393559,13122.621824259993,29008.89903072,53310.29801424 2025-09-20,18:39:21.000,263,11054330,2925,0,1758393560,13122.534252229998,25779.227335140007,53310.33993696 2025-09-20,18:39:22.000,263,11054407,3205,0,1758393561,13122.534252229998,31315.853707560003,53310.37487256001 2025-09-20,18:39:23.000,263,11054439,3365,0,1758393562,13122.493834369998,26240.536500600007,53310.37487256001 2025-09-20,18:39:24.000,263,11054340,2925,0,1758393563,13122.480361749993,28547.350194839993,53310.29102712 2025-09-20,18:39:25.000,263,11054311,3444,0,1758393564,13122.473625439998,25317.784236210005,53310.40980816 2025-09-20,18:39:26.000,263,11054336,3125,0,1758393565,13122.446680200002,29008.793293769995,53310.40282104001 2025-09-20,18:39:27.000,263,11054351,3685,0,1758393566,13122.547724849988,25779.022910369997,53310.47967936 2025-09-20,18:39:28.000,263,11054378,3205,0,1758393567,13122.473625439998,28085.836604609998,53310.36089832 2025-09-20,18:39:29.000,263,11054107,3645,0,1758393568,13122.426471270002,32699.62612308,53310.40282104001 2025-09-20,18:39:30.000,263,11054506,3005,0,1758393569,13122.487098060003,29008.73690073,53310.32596272001 2025-09-20,18:39:31.000,263,11054491,3405,0,1758393570,13122.473625439998,27624.407603939995,53310.36788544 2025-09-20,18:39:32.000,263,11054329,3725,0,1758393571,13122.460152819993,25778.910124290007,53310.31198848 2025-09-20,18:39:33.000,263,11054509,3645,0,1758393572,13122.460152819993,33622.27969965,53310.43775664 2025-09-20,18:39:34.000,263,11054376,3045,0,1758393573,13122.487098060003,30392.530463639996,53310.43775664 2025-09-20,18:39:35.000,263,11054291,3525,0,1758393574,13122.487098060003,26701.655339549994,53310.36089832 2025-09-20,18:39:36.000,263,11054346,2844,0,1758393575,13122.527515919988,28085.773162440004,53310.381859680005 2025-09-20,18:39:37.000,263,11054322,2925,0,1758393576,13122.453416509998,30392.48111973,53310.40282104001 2025-09-20,18:39:38.000,263,11054354,2885,0,1758393577,13122.507306989988,32699.499238739998,53310.31198848 2025-09-20,18:39:39.000,263,11054384,2605,0,1758393578,13122.507306989988,25778.924222550006,53310.34692408 2025-09-20,18:39:40.000,263,11054699,3005,0,1758393579,13122.500570679993,31776.902055209997,53310.430769520004 2025-09-20,18:39:41.000,263,11054366,2485,0,1758393580,13122.446680200002,26701.662388679993,53310.284040000006 2025-09-20,18:39:42.000,263,11054299,3525,0,1758393581,13122.379317099992,28085.625130710003,53310.30500136001 2025-09-20,18:39:43.000,263,11054406,2925,0,1758393582,13122.399526029993,31315.501251060006,53310.37487256001 2025-09-20,18:39:44.000,263,11054398,2885,0,1758393583,13122.386053410002,29931.383428169996,53310.29102712 2025-09-20,18:39:45.000,263,11054409,3365,0,1758393584,13122.311953999997,26701.59894651,53310.32596272001 2025-09-20,18:39:46.000,263,11054483,3525,0,1758393585,13122.399526029993,31776.817465650005,53310.381859680005 2025-09-20,18:39:47.000,263,11054342,3005,0,1758393586,13122.264799830002,26701.89500997,53310.3888468 2025-09-20,18:39:48.000,263,11054315,3405,0,1758393587,13122.365844480002,32699.731860030006,53310.37487256001 2025-09-20,18:39:49.000,263,11054343,3325,0,1758393588,13122.298481379992,26240.325026699997,53310.31198848 2025-09-20,18:39:50.000,263,11054332,2844,0,1758393589,13122.291745069997,27624.541537409998,53310.27006576 2025-09-20,18:39:51.000,263,11054290,3045,0,1758393590,13122.352371859997,29470.0249188,53310.32596272001 2025-09-20,18:39:52.000,263,11054360,2764,0,1758393591,13122.338899239992,27162.999750660005,53310.27705288001 2025-09-20,18:39:53.000,263,11054340,2565,0,1758393592,13122.412998649997,24394.700662710005,53310.40282104001 2025-09-20,18:39:54.000,263,11054207,3325,0,1758393593,13122.386053410002,27163.281715859994,53310.36089832 2025-09-20,18:39:55.000,263,11054338,2644,0,1758393594,13122.285008760002,25779.065205150007,53310.3189756 2025-09-20,18:39:56.000,263,11054249,3005,0,1758393595,13122.419734959993,25778.910124290007,53310.24211728 2025-09-20,18:39:57.000,263,11054338,2885,0,1758393596,13122.419734959993,29931.50326338,53310.27006576 2025-09-20,18:39:58.000,263,11054533,3485,0,1758393597,13122.446680200002,31315.508300190006,53310.2491044 2025-09-20,18:39:59.000,263,11054226,2885,0,1758393598,13122.399526029993,33161.17495896001,53310.2491044 2025-09-20,18:40:00.000,263,11054200,3205,0,1758393599,13122.392789719997,30854.156839949996,53310.20718168001 2025-09-20,18:40:01.000,263,11054298,3245,0,1758393600,13122.386053410002,30392.62915146,53310.32596272001 2025-09-20,18:40:02.000,263,11054353,3325,0,1758393601,13122.298481379992,28547.343145709994,53310.284040000006 2025-09-20,18:40:03.000,263,11054264,2844,0,1758393602,13122.332162929997,30854.029955610007,53310.3189756 2025-09-20,18:40:04.000,263,11054257,3285,0,1758393603,13122.305217690002,26701.662388679993,53310.25609152001 2025-09-20,18:40:05.000,263,11054442,2805,0,1758393604,13122.338899239992,26240.346174089995,53310.2491044 2025-09-20,18:40:06.000,263,11054483,3485,0,1758393605,13122.258063519992,26240.409616260004,53310.18622032001 2025-09-20,18:40:07.000,263,11054366,2925,0,1758393606,13122.210909349997,27624.449898720006,53310.40282104001 2025-09-20,18:40:08.000,263,11054376,2925,0,1758393607,13122.271536139997,29008.610016389997,53310.33993696 2025-09-20,18:40:09.000,263,11054390,2965,0,1758393608,13122.244590900002,30854.058152130005,53310.36788544 2025-09-20,18:40:10.000,263,11054369,3085,0,1758393609,13122.258063519992,26701.648290419995,53310.32596272001 2025-09-20,18:40:11.000,263,11054454,3005,0,1758393610,13122.210909349997,34083.772142489994,53310.41679528 2025-09-20,18:40:12.000,263,11054305,3205,0,1758393611,13122.204173040001,33161.048074620005,53310.31198848 2025-09-20,18:40:13.000,263,11054340,2844,0,1758393612,13122.251327209997,29008.546574220003,53310.30500136001 2025-09-20,18:40:14.000,263,11054283,3485,0,1758393613,13122.170491489996,32238.232368059995,53310.41679528 2025-09-20,18:40:15.000,263,11054372,2885,0,1758393614,13122.204173040001,30392.734888410007,53310.32596272001 2025-09-20,18:40:16.000,263,11054473,3444,0,1758393615,13122.190700419997,32699.548582649993,53310.332949840005 2025-09-20,18:40:17.000,263,11054317,3205,0,1758393616,13122.197436729992,29470.074262709997,53310.31198848 2025-09-20,18:40:18.000,263,11054399,3804,0,1758393617,13122.170491489996,29469.961476630007,53310.36788544 2025-09-20,18:40:19.000,263,11054422,2925,0,1758393618,13122.170491489996,30392.770134060003,53310.332949840005 2025-09-20,18:40:20.000,263,11054446,2965,0,1758393619,13122.183964110001,35467.96045668,53310.32596272001 2025-09-20,18:40:21.000,263,11054509,3565,0,1758393620,13122.190700419997,22087.978607159996,53310.35391120001 2025-09-20,18:40:22.000,263,11054382,3045,0,1758393621,13122.103128390001,25779.015861239997,53310.37487256001 2025-09-20,18:40:23.000,263,11054357,3525,0,1758393622,13122.082919460001,27624.569733929995,53310.34692408 2025-09-20,18:40:24.000,263,11054526,2805,0,1758393623,13122.123337320001,31315.437808889998,53310.27006576 2025-09-20,18:40:25.000,263,11054337,3245,0,1758393624,13122.076183149991,26701.74697824,53310.27705288001 2025-09-20,18:40:26.000,263,11054387,3405,0,1758393625,13122.136809939992,28547.12462268,53310.44474376001 2025-09-20,18:40:27.000,263,11054398,2725,0,1758393626,13122.177227799992,35467.76308104,53310.263078640004 2025-09-20,18:40:28.000,263,11054390,2685,0,1758393627,13122.136809939992,34545.08835708001,53310.34692408 2025-09-20,18:40:29.000,263,11054257,3245,0,1758393628,13122.076183149991,29469.855739680002,53310.332949840005 2025-09-20,18:40:30.000,263,11054488,2844,0,1758393629,13122.150282559996,29469.89098533,53310.36788544 2025-09-20,18:40:31.000,263,11054332,2925,0,1758393630,13122.183964110001,32699.442845700003,53310.3189756 2025-09-20,18:40:32.000,263,11054415,3685,0,1758393631,13122.143546250001,29008.398542490002,53310.30500136001 2025-09-20,18:40:33.000,263,11054390,3125,0,1758393632,13122.143546250001,31776.732876089998,53310.47269224001 2025-09-20,18:40:34.000,263,11054321,3405,0,1758393633,13122.157018869992,32699.499238739998,53310.29102712 2025-09-20,18:40:35.000,263,11054388,3205,0,1758393634,13122.204173040001,31776.605991749995,53310.40980816 2025-09-20,18:40:36.000,263,11054361,3485,0,1758393635,13122.204173040001,35467.58685279,53310.41679528 2025-09-20,18:40:37.000,263,11054434,3205,0,1758393636,13122.258063519992,30392.361284519997,53310.332949840005 2025-09-20,18:40:38.000,263,11054382,2925,0,1758393637,13122.251327209997,27624.153835260004,53310.33993696 2025-09-20,18:40:39.000,263,11054376,3045,0,1758393638,13122.237854589992,29930.995726020003,53310.32596272001 2025-09-20,18:40:40.000,263,11054475,3444,0,1758393639,13122.217645659992,29469.594921869997,53310.284040000006 2025-09-20,18:40:41.000,263,11054361,3645,0,1758393640,13122.231118279997,28085.364312899997,53310.35391120001 2025-09-20,18:40:42.000,263,11054377,3525,0,1758393641,13122.237854589992,31776.465009149993,53310.395833919996 2025-09-20,18:40:43.000,263,11054198,2805,0,1758393642,13122.190700419997,30392.17095801,53310.33993696 2025-09-20,18:40:44.000,263,11054421,3525,0,1758393643,13122.157018869992,29008.215265110004,53310.22115592 2025-09-20,18:40:45.000,263,11054451,3565,0,1758393644,13122.251327209997,24394.242469260003,53310.165258960005 2025-09-20,18:40:46.000,263,11054317,3125,0,1758393645,13122.157018869992,26701.11960567,53310.29801424 2025-09-20,18:40:47.000,263,11054337,3565,0,1758393646,13122.143546250001,29007.989692949996,53310.165258960005 2025-09-20,18:40:48.000,263,11054227,3485,0,1758393647,13122.197436729992,26239.873882379994,53310.13731048001 2025-09-20,18:40:49.000,263,11054315,3245,0,1758393648,13122.136809939992,29008.180019460007,53310.25609152001 2025-09-20,18:40:50.000,263,11054430,3085,0,1758393649,13122.224381970002,25778.451930840005,53310.31198848 2025-09-20,18:40:51.000,263,11054426,2725,0,1758393650,13122.116601009991,26239.669457609998,53310.116349120006 2025-09-20,18:40:52.000,263,11054287,3565,0,1758393651,13122.150282559996,30392.044073669997,53310.27006576 2025-09-20,18:40:53.000,263,11054294,3045,0,1758393652,13122.116601009991,29008.060184250004,53310.18622032001 2025-09-20,18:40:54.000,263,11054186,3045,0,1758393653,13122.183964110001,28085.293821600004,53310.15128472 2025-09-20,18:40:55.000,263,11054279,3485,0,1758393654,13122.237854589992,28085.18808465,53310.24211728 2025-09-20,18:40:56.000,263,11054308,2844,0,1758393655,13122.170491489996,28546.250530560006,53310.3189756 2025-09-20,18:40:57.000,263,11054254,3005,0,1758393656,13122.116601009991,26700.95042655,53310.30500136001 2025-09-20,18:40:58.000,263,11054392,3125,0,1758393657,13122.197436729992,29469.186072330005,53310.263078640004 2025-09-20,18:40:59.000,263,11054453,3485,0,1758393658,13122.116601009991,27623.484167910006,53310.214168800005 2025-09-20,18:41:00.000,263,11054373,3605,0,1758393659,13122.103128390001,25316.89604583,53310.29801424 2025-09-20,18:41:01.000,263,11054393,3444,0,1758393660,13122.177227799992,27623.575806599998,53310.27006576 2025-09-20,18:41:02.000,263,11054391,3365,0,1758393661,13122.109864699996,24393.97460232,53310.332949840005 2025-09-20,18:41:03.000,263,11054398,2725,0,1758393662,13122.150282559996,30391.980631500002,53310.263078640004 2025-09-20,18:41:04.000,263,11054281,3165,0,1758393663,13122.069446839996,31775.978619179994,53310.31198848 2025-09-20,18:41:05.000,263,11054379,3285,0,1758393664,13122.082919460001,30391.903091069995,53310.25609152001 2025-09-20,18:41:06.000,263,11054410,2885,0,1758393665,13122.055974219991,32237.330079420004,53310.22814304001 2025-09-20,18:41:07.000,263,11054409,3525,0,1758393666,13122.00208374,30391.917189329994,53310.20019456 2025-09-20,18:41:08.000,263,11054564,3125,0,1758393667,13122.062710530001,28085.040052919998,53310.27705288001 2025-09-20,18:41:09.000,263,11054485,3405,0,1758393668,13122.082919460001,28546.454955330002,53310.22115592 2025-09-20,18:41:10.000,263,11054331,3725,0,1758393669,13122.076183149991,30391.881943679997,53310.27006576 2025-09-20,18:41:11.000,263,11054440,2925,0,1758393670,13122.116601009991,24855.57278211,53310.214168800005 2025-09-20,18:41:12.000,263,11054321,3485,0,1758393671,13122.029028979996,32237.506307670003,53310.263078640004 2025-09-20,18:41:13.000,263,11054220,3365,0,1758393672,13122.049237909996,25778.240456939995,53310.263078640004 2025-09-20,18:41:14.000,263,11054503,3325,0,1758393673,13122.082919460001,34083.06722949,53310.24211728 2025-09-20,18:41:15.000,263,11054424,3005,0,1758393674,13122.103128390001,34082.968541669994,53310.23513016001 2025-09-20,18:41:16.000,263,11054495,3605,0,1758393675,13122.0425016,30853.409632170005,53310.29801424 2025-09-20,18:41:17.000,263,11054459,3444,0,1758393676,13122.049237909996,32237.492209410004,53310.24211728 2025-09-20,18:41:18.000,263,11054402,3085,0,1758393677,13122.103128390001,29930.664416910004,53310.23513016001 2025-09-20,18:41:19.000,263,11054345,3365,0,1758393678,13122.116601009991,28546.518397499996,53310.19320744 2025-09-20,18:41:20.000,263,11054413,2925,0,1758393679,13122.130073629996,26239.64831022,53310.15128472 2025-09-20,18:41:21.000,263,11054317,3325,0,1758393680,13122.035765289991,29930.6855643,53310.22814304001 2025-09-20,18:41:22.000,263,11054318,2764,0,1758393681,13122.082919460001,29930.650318650005,53310.19320744 2025-09-20,18:41:23.000,263,11054195,3165,0,1758393682,13122.109864699996,26239.465032840002,53310.15128472 2025-09-20,18:41:24.000,263,11054685,3325,0,1758393683,13122.029028979996,36851.02091007,53310.10237488 2025-09-20,18:41:25.000,263,11054530,2965,0,1758393684,13122.089655769996,25316.910144089998,53310.20718168001 2025-09-20,18:41:26.000,263,11054317,3325,0,1758393685,13122.143546250001,27623.808427890006,53310.25609152001 2025-09-20,18:41:27.000,263,11054383,3565,0,1758393686,13122.008820049996,28546.567741410006,53310.284040000006 2025-09-20,18:41:28.000,263,11054638,2844,0,1758393687,13122.177227799992,25316.599982369997,53310.40282104001 2025-09-20,18:41:29.000,263,11054440,3085,0,1758393688,13122.076183149991,31775.562720510003,53310.3189756 2025-09-20,18:41:30.000,263,11054435,3605,0,1758393689,13121.995347429991,33621.377411010006,53310.12333624 2025-09-20,18:41:31.000,263,11054426,3125,0,1758393690,13122.130073629996,24854.93836041,53310.15128472 2025-09-20,18:41:32.000,263,11054688,3045,0,1758393691,13122.163755180001,30853.169961749998,53310.17224608 2025-09-20,18:41:33.000,263,11054516,3285,0,1758393692,13122.029028979996,32698.589900969993,53310.165258960005 2025-09-20,18:41:34.000,263,11053998,3045,0,1758393693,13122.00208374,29468.417717160002,53310.2491044 2025-09-20,18:41:35.000,263,11054261,3285,0,1758393694,13122.291745069997,31314.352242869994,53310.095387760004 2025-09-20,18:41:36.000,263,11054261,3125,0,1758393695,13122.0425016,24855.11458866,53310.37487256001 2025-09-20,18:41:37.000,263,11054310,2885,0,1758393696,13122.00208374,31314.11962158,53310.25609152001 2025-09-20,18:41:38.000,263,11054390,2885,0,1758393697,13122.089655769996,27623.152858800007,53310.10936200001 2025-09-20,18:41:39.000,263,11054407,3245,0,1758393698,13122.103128390001,27161.519433359994,53310.12333624 2025-09-20,18:41:40.000,263,11054440,2885,0,1758393699,13122.130073629996,28545.721845809996,53310.03949080001 2025-09-20,18:41:41.000,263,11054475,3245,0,1758393700,13122.305217690002,30852.528490919998,53310.08840064001 2025-09-20,18:41:42.000,263,11054316,3045,0,1758393701,13122.076183149991,26700.280759200003,53310.19320744 2025-09-20,18:41:43.000,263,11054119,3565,0,1758393702,13122.157018869992,28084.321041660005,53310.12333624 2025-09-20,18:41:44.000,263,11054386,3205,0,1758393703,13122.082919460001,24393.502310609998,53310.15128472 2025-09-20,18:41:45.000,263,11054318,2925,0,1758393704,13122.130073629996,28545.771189720006,53310.02551656 2025-09-20,18:41:46.000,263,11054324,3045,0,1758393705,13122.136809939992,28084.433827739995,53310.08141352 2025-09-20,18:41:47.000,263,11054320,2965,0,1758393706,13122.089655769996,32236.91418075,53309.96263248 2025-09-20,18:41:48.000,263,11054384,3165,0,1758393707,13122.103128390001,33159.715789049995,53310.046477920005 2025-09-20,18:41:49.000,263,11054292,3245,0,1758393708,13122.089655769996,27623.24449749,53310.02551656 2025-09-20,18:41:50.000,263,11054511,3565,0,1758393709,13122.116601009991,23470.968569250006,53310.03250368 2025-09-20,18:41:51.000,263,11054362,3125,0,1758393710,13122.170491489996,30852.902094809993,53309.99058096001 2025-09-20,18:41:52.000,263,11054464,2925,0,1758393711,13122.197436729992,31775.774194409998,53310.095387760004 2025-09-20,18:41:53.000,263,11054392,2485,0,1758393712,13122.204173040001,33159.9625086,53310.06743928001 2025-09-20,18:41:54.000,263,11054357,3165,0,1758393713,13122.190700419997,27623.448922259995,53310.10237488 2025-09-20,18:41:55.000,263,11054238,2805,0,1758393714,13122.123337320001,28084.835628150002,53310.15827184001 2025-09-20,18:41:56.000,263,11054337,3205,0,1758393715,13122.204173040001,31775.781243539997,53310.08840064001 2025-09-20,18:41:57.000,263,11054335,3165,0,1758393716,13122.170491489996,30853.219305659994,53310.08840064001 2025-09-20,18:41:58.000,263,11054383,3205,0,1758393717,13122.123337320001,28084.86382467,53310.02551656 2025-09-20,18:41:59.000,263,11054526,3045,0,1758393718,13122.116601009991,27623.56170834,53310.17224608 2025-09-20,18:42:00.000,263,11054426,2805,0,1758393719,13122.109864699996,26239.415688930007,53309.97660672 2025-09-20,18:42:01.000,263,11054386,2885,0,1758393720,13122.015556359991,24393.95345493,53310.0744264 2025-09-20,18:42:02.000,263,11054479,3605,0,1758393721,13121.96166588,27162.182051580006,53310.06743928001 2025-09-20,18:42:03.000,263,11054446,3005,0,1758393722,13121.90103909,32698.67449053,53310.02551656 2025-09-20,18:42:04.000,263,11054354,2965,0,1758393723,13121.847148609995,29930.361304320002,53310.06045216001 2025-09-20,18:42:05.000,263,11054333,3405,0,1758393724,13121.77304919999,28084.68759642,53310.05346504 2025-09-20,18:42:06.000,263,11054306,3005,0,1758393725,13121.79999444,25777.937344349994,53309.96961960001 2025-09-20,18:42:07.000,263,11054421,3444,0,1758393726,13121.786521819995,25777.86685305,53309.99058096001 2025-09-20,18:42:08.000,263,11054319,3325,0,1758393727,13121.705686099995,32237.04811422,53309.99058096001 2025-09-20,18:42:09.000,263,11054312,3045,0,1758393728,13121.685477169995,33620.96151234,53310.01852944001 2025-09-20,18:42:10.000,263,11054290,2925,0,1758393729,13121.71242240999,29930.0511426,53310.03949080001 2025-09-20,18:42:11.000,263,11054388,3125,0,1758393730,13121.71915872,29007.31297647,53310.06743928001 2025-09-20,18:42:12.000,263,11054405,3325,0,1758393731,13121.69894979,27161.723858130004,53310.02551656 2025-09-20,18:42:13.000,263,11054340,2764,0,1758393732,13121.73263133999,28084.511368170002,53310.06743928001 2025-09-20,18:42:14.000,263,11054295,3205,0,1758393733,13121.69221347999,29007.29182908,53309.97660672 2025-09-20,18:42:15.000,263,11054337,3365,0,1758393734,13121.69221347999,33159.49726602,53309.92070976001 2025-09-20,18:42:16.000,263,11054298,2885,0,1758393735,13121.766312889995,31775.42878704,53309.94167112001 2025-09-20,18:42:17.000,263,11054403,3565,0,1758393736,13121.81346705999,28545.82758276,53309.997568080005 2025-09-20,18:42:18.000,263,11054440,3005,0,1758393737,13121.83367598999,29007.207239519994,53310.06045216001 2025-09-20,18:42:19.000,263,11054388,2805,0,1758393738,13121.79999444,30391.092441119996,53309.934684 2025-09-20,18:42:20.000,263,11054361,3325,0,1758393739,13121.826939679995,26700.210267899995,53309.878787040005 2025-09-20,18:42:21.000,263,11054350,3005,0,1758393740,13121.907775399995,32697.969577530006,53310.0045552 2025-09-20,18:42:22.000,263,11054232,2965,0,1758393741,13121.826939679995,28545.68660016,53309.997568080005 2025-09-20,18:42:23.000,263,11054361,3444,0,1758393742,13121.85388491999,31775.28075531,53309.91372264 2025-09-20,18:42:24.000,263,11054274,3165,0,1758393743,13121.887566469995,29468.368373250007,53309.99058096001 2025-09-20,18:42:25.000,263,11054413,3605,0,1758393744,13121.907775399995,34543.340172840006,53309.92070976001 2025-09-20,18:42:26.000,263,11054419,3485,0,1758393745,13121.87409384999,30852.380459189997,53310.046477920005 2025-09-20,18:42:27.000,263,11054333,3245,0,1758393746,13121.87409384999,28084.236452099998,53309.934684 2025-09-20,18:42:28.000,263,11054310,2685,0,1758393747,13121.88083016,30852.51439266,53310.01154232 2025-09-20,18:42:29.000,263,11054341,3125,0,1758393748,13121.887566469995,27622.948434029997,53309.97660672 2025-09-20,18:42:30.000,263,11054403,3205,0,1758393749,13121.91451170999,26700.15387486,53310.0045552 2025-09-20,18:42:31.000,263,11054332,2644,0,1758393750,13121.95492956999,29929.719833490002,53309.96263248 2025-09-20,18:42:32.000,263,11054448,2805,0,1758393751,13121.988611119996,29468.28378369,53310.12333624 2025-09-20,18:42:33.000,263,11054667,3405,0,1758393752,13121.93472063999,31313.81650899,53310.03949080001 2025-09-20,18:42:34.000,263,11054483,3325,0,1758393753,13121.94145695,25777.359315690002,53309.92070976001 2025-09-20,18:42:35.000,263,11054537,3485,0,1758393754,13121.90103909,30852.302918760004,53310.13032336 2025-09-20,18:42:36.000,263,11054104,2805,0,1758393755,13121.948193259996,30852.486196140002,53310.095387760004 2025-09-20,18:42:37.000,263,11054379,3525,0,1758393756,13121.98187481,30391.071293729998,53309.997568080005 2025-09-20,18:42:38.000,263,11054459,3525,0,1758393757,13121.86062123,32236.41369252,53310.06743928001 2025-09-20,18:42:39.000,263,11054239,3444,0,1758393758,13121.97513849999,28545.566764949996,53310.10237488 2025-09-20,18:42:40.000,263,11054516,3045,0,1758393759,13121.988611119996,28545.439880610007,53310.03949080001 2025-09-20,18:42:41.000,263,11054294,3045,0,1758393760,13121.91451170999,30852.408655709994,53310.03250368 2025-09-20,18:42:42.000,263,11054293,3405,0,1758393761,13121.96166588,32236.533527730004,53310.01154232 2025-09-20,18:42:43.000,263,11054356,2925,0,1758393762,13122.00208374,29929.59999828,53310.095387760004 2025-09-20,18:42:44.000,263,11054419,3605,0,1758393763,13121.988611119996,26699.928302700006,53310.095387760004 2025-09-20,18:42:45.000,263,11054272,3045,0,1758393764,13122.103128390001,26700.026990519997,53310.10936200001 2025-09-20,18:42:46.000,263,11054402,2605,0,1758393765,13122.0425016,29468.255587170002,53310.046477920005 2025-09-20,18:42:47.000,263,11054336,2525,0,1758393766,13122.103128390001,29468.072309790005,53310.0045552 2025-09-20,18:42:48.000,263,11054264,2965,0,1758393767,13122.136809939992,32697.821545800005,53310.05346504 2025-09-20,18:42:49.000,263,11054329,3165,0,1758393768,13122.109864699996,25777.154890920006,53310.095387760004 2025-09-20,18:42:50.000,263,11054262,2685,0,1758393769,13122.150282559996,31775.012888369994,53310.046477920005 2025-09-20,18:42:51.000,263,11054365,3245,0,1758393770,13122.157018869992,29006.636259990002,53310.095387760004 2025-09-20,18:42:52.000,263,11054292,2965,0,1758393771,13122.190700419997,33620.34823803,53310.1792332 2025-09-20,18:42:53.000,263,11054405,3444,0,1758393772,13122.089655769996,32697.56072799,53310.10936200001 2025-09-20,18:42:54.000,263,11054490,2844,0,1758393773,13122.089655769996,28083.947437769995,53310.05346504 2025-09-20,18:42:55.000,263,11054542,3205,0,1758393774,13122.0425016,29006.565768689994,53310.13032336 2025-09-20,18:42:56.000,263,11054386,2844,0,1758393775,13122.055974219991,27161.159927729997,53310.13032336 2025-09-20,18:42:57.000,263,11054436,3045,0,1758393776,13121.95492956999,34543.11460068,53310.10237488 2025-09-20,18:42:58.000,263,11054365,3365,0,1758393777,13122.02229267,34081.60805958,53310.02551656 2025-09-20,18:42:59.000,263,11054364,3045,0,1758393778,13122.015556359991,30851.943413130008,53310.15827184001 2025-09-20,18:43:00.000,263,11054301,3565,0,1758393779,13121.988611119996,29929.339180470008,53310.17224608 2025-09-20,18:43:01.000,263,11054340,2844,0,1758393780,13121.995347429991,25315.641300689997,53310.06045216001 2025-09-20,18:43:02.000,263,11054465,3405,0,1758393781,13121.93472063999,34081.65740349,53310.095387760004 2025-09-20,18:43:03.000,263,11054446,2965,0,1758393782,13121.97513849999,33620.24955021001,53310.116349120006 2025-09-20,18:43:04.000,263,11054394,2525,0,1758393783,13121.97513849999,27622.680567090007,53310.263078640004 2025-09-20,18:43:05.000,263,11054365,3245,0,1758393784,13121.95492956999,25315.683595470007,53310.06045216001 2025-09-20,18:43:06.000,263,11054429,3045,0,1758393785,13122.109864699996,32697.603022769996,53310.15827184001 2025-09-20,18:43:07.000,263,11054341,3365,0,1758393786,13121.96166588,27161.209271640008,53310.095387760004 2025-09-20,18:43:08.000,263,11054474,3205,0,1758393787,13122.163755180001,33620.17200978,53310.18622032001 2025-09-20,18:43:09.000,263,11054503,3285,0,1758393788,13121.98187481,32236.455987299996,53310.03949080001 2025-09-20,18:43:10.000,263,11054499,3565,0,1758393789,13121.97513849999,29929.776226529997,53310.165258960005 2025-09-20,18:43:11.000,263,11054396,3085,0,1758393790,13122.157018869992,31775.139772709997,53310.10936200001 2025-09-20,18:43:12.000,263,11054418,3205,0,1758393791,13122.029028979996,31313.96454072,53310.095387760004 2025-09-20,18:43:13.000,263,11054425,3365,0,1758393792,13121.968402189996,31775.224362270004,53310.15128472 2025-09-20,18:43:14.000,263,11054452,2885,0,1758393793,13121.98187481,32698.061216219998,53310.3189756 2025-09-20,18:43:15.000,263,11054401,3485,0,1758393794,13122.029028979996,33159.130711260004,53310.13032336 2025-09-20,18:43:16.000,263,11054240,2885,0,1758393795,13122.035765289991,32698.075314479996,53310.13731048001 2025-09-20,18:43:17.000,263,11054406,3045,0,1758393796,13122.00208374,29468.185095869994,53309.89974840001 2025-09-20,18:43:18.000,263,11054727,3245,0,1758393797,13121.79999444,28545.637256250004,53310.01852944001 2025-09-20,18:43:19.000,263,11054343,3365,0,1758393798,13121.88083016,27622.814500559994,53310.0744264 2025-09-20,18:43:20.000,263,11054328,2525,0,1758393799,13122.035765289991,25316.127690659996,53310.31198848 2025-09-20,18:43:21.000,263,11054619,3325,0,1758393800,13121.887566469995,29468.389520640005,53310.116349120006 2025-09-20,18:43:22.000,263,11054439,3165,0,1758393801,13121.88083016,29007.016913009997,53310.25609152001 2025-09-20,18:43:23.000,263,11054434,2685,0,1758393802,13121.81346705999,29468.163948479996,53310.13731048001 2025-09-20,18:43:24.000,263,11054758,2965,0,1758393803,13121.907775399995,28084.194157320002,53310.06743928001 2025-09-20,18:43:25.000,263,11054626,2844,0,1758393804,13121.88083016,30390.930311129996,53310.15827184001 2025-09-20,18:43:26.000,263,11054387,3325,0,1758393805,13122.0425016,28084.22235384,53310.15827184001 2025-09-20,18:43:27.000,263,11054421,3485,0,1758393806,13121.91451170999,29929.56475263,53310.08141352 2025-09-20,18:43:28.000,263,11054513,3525,0,1758393807,13121.86062123,27622.842697080006,53310.12333624 2025-09-20,18:43:29.000,263,11054456,3125,0,1758393808,13121.988611119996,28545.446929740006,53310.17224608 2025-09-20,18:43:30.000,263,11054400,3045,0,1758393809,13121.847148609995,28545.277750620007,53310.18622032001 2025-09-20,18:43:31.000,263,11054305,3444,0,1758393810,13121.94145695,25315.75408677,53310.1792332 2025-09-20,18:43:32.000,263,11054331,3605,0,1758393811,13121.968402189996,31313.541592919995,53310.13032336 2025-09-20,18:43:33.000,263,11054489,3405,0,1758393812,13121.91451170999,28545.277750620007,53310.08840064001 2025-09-20,18:43:34.000,263,11054427,3565,0,1758393813,13121.87409384999,31774.857807509994,53310.1442976 2025-09-20,18:43:35.000,263,11054357,3605,0,1758393814,13122.049237909996,24854.226398280007,53310.0744264 2025-09-20,18:43:36.000,263,11054448,2965,0,1758393815,13121.988611119996,28545.21430845,53310.03949080001 2025-09-20,18:43:37.000,263,11054441,3165,0,1758393816,13121.91451170999,34081.664452619996,53309.99058096001 2025-09-20,18:43:38.000,263,11054409,3325,0,1758393817,13121.995347429991,28545.256603229995,53309.96961960001 2025-09-20,18:43:39.000,263,11054448,2805,0,1758393818,13121.95492956999,32235.969597329997,53310.165258960005 2025-09-20,18:43:40.000,263,11054478,2644,0,1758393819,13122.076183149991,30390.627198539994,53310.15827184001 2025-09-20,18:43:41.000,263,11054592,2685,0,1758393820,13122.069446839996,31313.252578590007,53310.17224608 2025-09-20,18:43:42.000,263,11054447,3485,0,1758393821,13122.130073629996,27161.181075119996,53310.1442976 2025-09-20,18:43:43.000,263,11054337,3525,0,1758393822,13122.035765289991,30852.19013268,53310.10237488 2025-09-20,18:43:44.000,263,11054229,3285,0,1758393823,13122.089655769996,27622.469093189997,53310.214168800005 2025-09-20,18:43:45.000,263,11054527,3525,0,1758393824,13122.02229267,29006.66445651,53310.20718168001 2025-09-20,18:43:46.000,263,11054417,3485,0,1758393825,13122.062710530001,26699.907155310008,53310.29801424 2025-09-20,18:43:47.000,263,11054535,3605,0,1758393826,13122.082919460001,31774.78026708,53310.22115592 2025-09-20,18:43:48.000,263,11054503,3325,0,1758393827,13122.157018869992,31774.8084636,53310.08141352 2025-09-20,18:43:49.000,263,11054471,3725,0,1758393828,13122.136809939992,28083.771209519997,53310.165258960005 2025-09-20,18:43:50.000,263,11054028,3205,0,1758393829,13121.907775399995,28545.312996270004,53310.33993696 2025-09-20,18:43:51.000,263,11054482,3205,0,1758393830,13122.103128390001,30852.006855300002,53310.08840064001 2025-09-20,18:43:52.000,263,11054289,3325,0,1758393831,13121.92124802,31313.619133350003,53310.08141352 2025-09-20,18:43:53.000,263,11054487,3485,0,1758393832,13122.096392079991,29929.134755699997,53309.83686432 2025-09-20,18:43:54.000,263,11054347,3005,0,1758393833,13121.95492956999,29006.396589569995,53310.19320744 2025-09-20,18:43:55.000,263,11054310,2764,0,1758393834,13121.97513849999,23470.009887570006,53310.20718168001 2025-09-20,18:43:56.000,263,11054274,2685,0,1758393835,13122.123337320001,28083.8839956,53310.08141352 2025-09-20,18:43:57.000,263,11054428,2525,0,1758393836,13122.082919460001,27622.469093189997,53310.15128472 2025-09-20,18:43:58.000,263,11054365,3165,0,1758393837,13122.049237909996,25315.6201533,53310.01852944001 2025-09-20,18:43:59.000,263,11054504,2844,0,1758393838,13122.062710530001,27160.96255209,53310.046477920005 2025-09-20,18:44:00.000,263,11054446,2844,0,1758393839,13122.190700419997,31313.386512059995,53310.02551656 2025-09-20,18:44:01.000,263,11054673,3005,0,1758393840,13122.049237909996,29006.474130000002,53310.0744264 2025-09-20,18:44:02.000,263,11054805,3365,0,1758393841,13122.231118279997,30852.309967890003,53310.02551656 2025-09-20,18:44:03.000,263,11054579,3285,0,1758393842,13122.318690309992,25777.260627869997,53310.15128472 2025-09-20,18:44:04.000,263,11054477,3485,0,1758393843,13122.338899239992,25315.479170699997,53310.22115592 2025-09-20,18:44:05.000,263,11054445,3325,0,1758393844,13122.237854589992,27622.490240579995,53310.01852944001 2025-09-20,18:44:06.000,263,11054076,3205,0,1758393845,13122.237854589992,29467.79034459,53310.10936200001 2025-09-20,18:44:07.000,263,11054244,3005,0,1758393846,13122.386053410002,35004.69868221,53310.046477920005 2025-09-20,18:44:08.000,263,11054592,2965,0,1758393847,13122.258063519992,27160.941404700003,53309.934684 2025-09-20,18:44:09.000,263,11054360,2965,0,1758393848,13122.460152819993,23470.08037887,53310.03949080001 2025-09-20,18:44:10.000,263,11054241,3525,0,1758393849,13122.345635550002,24854.30393871,53310.1792332 2025-09-20,18:44:11.000,263,11054300,3205,0,1758393850,13122.298481379992,28083.820553430007,53310.08840064001 2025-09-20,18:44:12.000,263,11054489,3245,0,1758393851,13122.473625439998,23931.438888239994,53310.17224608 2025-09-20,18:44:13.000,263,11054385,3165,0,1758393852,13122.399526029993,27622.342208849994,53310.01154232 2025-09-20,18:44:14.000,263,11054078,2525,0,1758393853,13122.278272449992,32236.054186890004,53310.25609152001 2025-09-20,18:44:15.000,263,11054399,3325,0,1758393854,13122.285008760002,31774.62518622,53310.13731048001 2025-09-20,18:44:16.000,263,11054431,3125,0,1758393855,13122.170491489996,32235.962548199997,53310.15128472 2025-09-20,18:44:17.000,263,11054464,3125,0,1758393856,13122.204173040001,28544.995785420004,53310.08840064001 2025-09-20,18:44:18.000,263,11054419,3365,0,1758393857,13122.204173040001,26238.005862930004,53310.10936200001 2025-09-20,18:44:19.000,263,11054298,2925,0,1758393858,13122.258063519992,32236.061236020003,53310.13032336 2025-09-20,18:44:20.000,263,11054361,3485,0,1758393859,13122.210909349997,29467.600018080004,53310.20019456 2025-09-20,18:44:21.000,263,11054497,3365,0,1758393860,13122.163755180001,28545.0380802,53310.03949080001 2025-09-20,18:44:22.000,263,11054585,3365,0,1758393861,13122.204173040001,30390.472117679994,53310.10237488 2025-09-20,18:44:23.000,263,11054304,2844,0,1758393862,13122.217645659992,32235.94844994,53310.263078640004 2025-09-20,18:44:24.000,263,11054383,3405,0,1758393863,13122.116601009991,28544.833655430004,53310.01154232 2025-09-20,18:44:25.000,263,11054326,3165,0,1758393864,13122.210909349997,30390.39457725,53310.13032336 2025-09-20,18:44:26.000,263,11054483,3525,0,1758393865,13122.224381970002,28083.644325179994,53310.12333624 2025-09-20,18:44:27.000,263,11054309,3285,0,1758393866,13122.116601009991,26699.618140980005,53310.13731048001 2025-09-20,18:44:28.000,263,11054423,3525,0,1758393867,13122.123337320001,24392.564776319996,53310.18622032001 2025-09-20,18:44:29.000,263,11054619,3045,0,1758393868,13122.062710530001,25776.943417019997,53310.095387760004 2025-09-20,18:44:30.000,263,11054267,3125,0,1758393869,13122.096392079991,30390.71883723,53310.17224608 2025-09-20,18:44:31.000,263,11054281,3645,0,1758393870,13121.927984329996,29467.755098940004,53310.046477920005 2025-09-20,18:44:32.000,263,11054386,2805,0,1758393871,13122.109864699996,26699.611091850005,53310.15128472 2025-09-20,18:44:33.000,263,11054439,3165,0,1758393872,13122.02229267,29467.97362197,53310.1792332 2025-09-20,18:44:34.000,263,11054485,3045,0,1758393873,13122.197436729992,31313.308971630002,53310.20019456 2025-09-20,18:44:35.000,263,11054697,3245,0,1758393874,13122.069446839996,30390.450970289996,53310.12333624 2025-09-20,18:44:36.000,263,11054158,3005,0,1758393875,13122.015556359991,26699.568797069995,53310.22115592 2025-09-20,18:44:37.000,263,11054668,3045,0,1758393876,13121.98187481,26699.5053549,53310.06743928001 2025-09-20,18:44:38.000,263,11054271,3405,0,1758393877,13122.062710530001,26699.307979260004,53310.08840064001 2025-09-20,18:44:39.000,263,11054207,3365,0,1758393878,13121.98187481,27622.024997999994,53310.13731048001 2025-09-20,18:44:40.000,263,11054399,3605,0,1758393879,13122.089655769996,29467.550674169994,53310.10936200001 2025-09-20,18:44:41.000,263,11054477,3285,0,1758393880,13121.847148609995,29467.402642440007,53310.0045552 2025-09-20,18:44:42.000,263,11054373,3365,0,1758393881,13122.015556359991,28083.355310850005,53309.78795448 2025-09-20,18:44:43.000,263,11054360,2685,0,1758393882,13122.123337320001,30390.338184210006,53310.12333624 2025-09-20,18:44:44.000,263,11054377,3285,0,1758393883,13122.069446839996,29005.87495395,53310.01852944001 2025-09-20,18:44:45.000,263,11054337,3444,0,1758393884,13122.015556359991,29929.177050479993,53309.96961960001 2025-09-20,18:44:46.000,263,11054122,3165,0,1758393885,13122.02229267,30851.738988359997,53310.10936200001 2025-09-20,18:44:47.000,263,11054465,3165,0,1758393886,13122.116601009991,29467.677558509997,53310.24211728 2025-09-20,18:44:48.000,263,11054430,2685,0,1758393887,13122.0425016,28544.72086935,53310.03250368 2025-09-20,18:44:49.000,263,11054382,2885,0,1758393888,13122.076183149991,25776.865876590004,53310.0744264 2025-09-20,18:44:50.000,263,11054726,3325,0,1758393889,13122.197436729992,27621.884015400006,53310.22115592 2025-09-20,18:44:51.000,263,11054288,3085,0,1758393890,13122.157018869992,26699.51240403,53310.165258960005 2025-09-20,18:44:52.000,263,11054453,3485,0,1758393891,13122.015556359991,24853.613123970004,53310.1442976 2025-09-20,18:44:53.000,263,11054246,3205,0,1758393892,13122.008820049996,26238.231435089998,53309.83686432 2025-09-20,18:44:54.000,263,11054242,2885,0,1758393893,13122.271536139997,31774.498301879998,53310.095387760004 2025-09-20,18:44:55.000,263,11054174,2925,0,1758393894,13122.258063519992,30851.837676180003,53309.997568080005 2025-09-20,18:44:56.000,263,11054655,3205,0,1758393895,13122.204173040001,28544.657427180005,53310.1792332 2025-09-20,18:44:57.000,263,11054265,3565,0,1758393896,13122.096392079991,31774.737972300005,53310.03949080001 2025-09-20,18:44:58.000,263,11054222,2965,0,1758393897,13122.271536139997,30390.295889429995,53309.89276128001 2025-09-20,18:44:59.000,263,11054480,3085,0,1758393898,13122.244590900002,29006.156919150002,53310.284040000006 2025-09-20,18:45:00.000,263,11054292,3085,0,1758393899,13122.231118279997,32696.91220803,53310.1442976 2025-09-20,18:45:01.000,263,11054546,3005,0,1758393900,13122.197436729992,29928.754102680003,53310.18622032001 2025-09-20,18:45:02.000,263,11054691,3365,0,1758393901,13122.076183149991,27621.9545067,53310.10237488 2025-09-20,18:45:03.000,263,11054595,3365,0,1758393902,13122.264799830002,31312.942416870006,53310.1792332 2025-09-20,18:45:04.000,263,11054472,3045,0,1758393903,13122.251327209997,27621.820573229998,53309.96263248 2025-09-20,18:45:05.000,263,11054547,3165,0,1758393904,13122.210909349997,29005.52249745,53310.02551656 2025-09-20,18:45:06.000,263,11054304,2764,0,1758393905,13122.170491489996,30851.287844039995,53310.22115592 2025-09-20,18:45:07.000,263,11054385,3245,0,1758393906,13122.096392079991,26698.920277109995,53310.02551656 2025-09-20,18:45:08.000,263,11054404,2885,0,1758393907,13122.177227799992,24392.141828520005,53309.997568080005 2025-09-20,18:45:09.000,263,11054439,2844,0,1758393908,13122.150282559996,28083.08039478,53310.08840064001 2025-09-20,18:45:10.000,263,11054474,3205,0,1758393909,13122.035765289991,28544.636279790007,53310.05346504 2025-09-20,18:45:11.000,263,11054318,2685,0,1758393910,13122.170491489996,28083.066296520003,53310.095387760004 2025-09-20,18:45:12.000,263,11054471,3525,0,1758393911,13122.143546250001,29928.683611379995,53310.20718168001 2025-09-20,18:45:13.000,263,11054330,2925,0,1758393912,13122.076183149991,29005.776266130008,53310.01154232 2025-09-20,18:45:14.000,263,11054413,3444,0,1758393913,13122.285008760002,31312.70274645,53310.05346504 2025-09-20,18:45:15.000,263,11054329,3525,0,1758393914,13122.116601009991,30851.146861440007,53310.15827184001 2025-09-20,18:45:16.000,263,11054454,3085,0,1758393915,13122.237854589992,36849.004858889995,53310.214168800005 2025-09-20,18:45:17.000,263,11054487,3405,0,1758393916,13122.190700419997,26237.73094686,53310.08141352 2025-09-20,18:45:18.000,263,11054454,3045,0,1758393917,13122.271536139997,29005.776266130008,53310.15827184001 2025-09-20,18:45:19.000,263,11054479,3365,0,1758393918,13122.345635550002,27160.405670820008,53310.08141352 2025-09-20,18:45:20.000,263,11054485,3605,0,1758393919,13122.258063519992,26698.955522760007,53310.01154232 2025-09-20,18:45:21.000,263,11054494,2965,0,1758393920,13122.251327209997,32696.658439349994,53310.06743928001 2025-09-20,18:45:22.000,263,11054348,2925,0,1758393921,13122.150282559996,24392.134779390006,53310.0045552 2025-09-20,18:45:23.000,263,11054746,2764,0,1758393922,13122.345635550002,30389.94343293,53310.095387760004 2025-09-20,18:45:24.000,263,11054442,2725,0,1758393923,13122.332162929997,26698.786343640008,53310.02551656 2025-09-20,18:45:25.000,263,11054437,3205,0,1758393924,13122.278272449992,28082.974657829996,53309.96961960001 2025-09-20,18:45:26.000,263,11054161,3205,0,1758393925,13122.318690309992,26237.575866,53310.06743928001 2025-09-20,18:45:27.000,263,11054291,3285,0,1758393926,13122.439943889993,28082.92531392,53310.10936200001 2025-09-20,18:45:28.000,263,11054455,3165,0,1758393927,13122.386053410002,33619.43185112999,53310.10237488 2025-09-20,18:45:29.000,263,11054519,3365,0,1758393928,13122.352371859997,23930.522501340005,53310.08840064001 2025-09-20,18:45:30.000,263,11054597,3685,0,1758393929,13122.278272449992,24391.71183159,53310.02551656 2025-09-20,18:45:31.000,263,11054483,3205,0,1758393930,13122.251327209997,29928.15492663,53309.89974840001 2025-09-20,18:45:32.000,263,11054128,2885,0,1758393931,13122.204173040001,24852.971653140004,53310.13731048001 2025-09-20,18:45:33.000,263,11054412,3005,0,1758393932,13122.210909349997,31312.174061700003,53310.095387760004 2025-09-20,18:45:34.000,263,11054446,2925,0,1758393933,13122.332162929997,30850.90014189,53310.095387760004 2025-09-20,18:45:35.000,263,11054273,3485,0,1758393934,13122.244590900002,23007.48827175,53309.8648128 2025-09-20,18:45:36.000,263,11054543,3525,0,1758393935,13122.237854589992,30389.28081471,53309.96263248 2025-09-20,18:45:37.000,263,11054533,3405,0,1758393936,13122.143546250001,30389.43589557,53310.03250368 2025-09-20,18:45:38.000,263,11054218,2965,0,1758393937,13122.278272449992,29005.04315661,53309.89276128001 2025-09-20,18:45:39.000,263,11054460,2685,0,1758393938,13122.231118279997,28543.804482449996,53310.1792332 2025-09-20,18:45:40.000,263,11054456,2725,0,1758393939,13122.143546250001,29005.22643399,53310.18622032001 2025-09-20,18:45:41.000,263,11054190,2925,0,1758393940,13122.224381970002,32696.157951119996,53309.780967360006 2025-09-20,18:45:42.000,263,11054453,3085,0,1758393941,13122.143546250001,25775.62522971,53310.13032336 2025-09-20,18:45:43.000,263,11054518,2644,0,1758393942,13122.150282559996,29004.986763570007,53310.12333624 2025-09-20,18:45:44.000,263,11054545,3085,0,1758393943,13122.157018869992,29466.577894229995,53309.88577416 2025-09-20,18:45:45.000,263,11054340,2685,0,1758393944,13122.143546250001,30388.98475125,53310.06045216001 2025-09-20,18:45:46.000,263,11054545,3365,0,1758393945,13122.096392079991,30850.519488870006,53310.03949080001 2025-09-20,18:45:47.000,263,11054377,3325,0,1758393946,13122.082919460001,32695.897133310005,53310.01154232 2025-09-20,18:45:48.000,263,11054297,3325,0,1758393947,13122.177227799992,30850.406702790002,53310.095387760004 2025-09-20,18:45:49.000,263,11054507,3444,0,1758393948,13122.143546250001,30850.385555400004,53310.10936200001 2025-09-20,18:45:50.000,263,11054487,3485,0,1758393949,13122.204173040001,32234.376493949996,53310.01852944001 2025-09-20,18:45:52.000,263,11054408,3085,0,1758393951,13122.224381970002,31311.751113899998,53310.13032336 2025-09-20,18:45:53.000,263,11054348,3165,0,1758393952,13122.237854589992,25314.210327299996,53310.06045216001 2025-09-20,18:45:54.000,263,11054604,3005,0,1758393953,13122.251327209997,28543.459075079998,53310.08141352 2025-09-20,18:45:55.000,263,11054253,3165,0,1758393954,13122.271536139997,35002.576894080004,53310.165258960005 2025-09-20,18:45:56.000,263,11054623,3605,0,1758393955,13122.285008760002,24852.887063579998,53310.116349120006 2025-09-20,18:45:57.000,263,11054174,2965,0,1758393956,13122.217645659992,33157.01597226001,53310.15128472 2025-09-20,18:45:58.000,263,11054262,2925,0,1758393957,13122.291745069997,30850.343260620008,53310.35391120001 2025-09-20,18:45:59.000,263,11054316,2685,0,1758393958,13122.244590900002,32696.002870259996,53310.13731048001 2025-09-20,18:46:00.000,263,11054423,3325,0,1758393959,13122.298481379992,27620.99582502,53310.19320744 2025-09-20,18:46:01.000,263,11054467,3045,0,1758393960,13122.210909349997,31311.920293019997,53310.06045216001 2025-09-20,18:46:02.000,263,11054609,3125,0,1758393961,13122.170491489996,25314.217376429995,53310.08141352 2025-09-20,18:46:03.000,263,11054361,3085,0,1758393962,13122.278272449992,31311.828654330006,53310.19320744 2025-09-20,18:46:04.000,263,11054416,2685,0,1758393963,13122.136809939992,24391.500357690005,53309.98359384 2025-09-20,18:46:05.000,263,11054394,2844,0,1758393964,13122.157018869992,30389.407699050003,53310.23513016001 2025-09-20,18:46:06.000,263,11054276,2885,0,1758393965,13122.089655769996,27620.904186329994,53310.12333624 2025-09-20,18:46:07.000,263,11054363,3444,0,1758393966,13122.062710530001,26236.744068660002,53309.92070976001 2025-09-20,18:46:08.000,263,11054308,2885,0,1758393967,13122.008820049996,31773.20126196,53310.10237488 2025-09-20,18:46:09.000,263,11054606,3085,0,1758393968,13121.96166588,32696.087459820003,53309.98359384 2025-09-20,18:46:10.000,263,11054287,3485,0,1758393969,13121.94145695,32234.538623939996,53309.997568080005 2025-09-20,18:46:11.000,263,11054483,3565,0,1758393970,13121.927984329996,29466.387567719998,53310.01154232 2025-09-20,18:46:12.000,263,11054453,3485,0,1758393971,13121.79325812999,25775.48424711,53309.878787040005 2025-09-20,18:46:13.000,263,11054077,3405,0,1758393972,13121.82020337,26698.102578029997,53309.96961960001 2025-09-20,18:46:14.000,263,11054534,3045,0,1758393973,13121.806730749995,29004.845780970005,53309.99058096001 2025-09-20,18:46:15.000,263,11054239,3605,0,1758393974,13121.97513849999,28082.30499048,53309.96263248 2025-09-20,18:46:16.000,263,11054391,3085,0,1758393975,13121.82020337,28082.206302659994,53309.84385144 2025-09-20,18:46:17.000,263,11054311,3125,0,1758393976,13121.91451170999,29466.52855032,53309.948658240006 2025-09-20,18:46:18.000,263,11054209,3405,0,1758393977,13122.076183149991,33156.86089140001,53309.96263248 2025-09-20,18:46:19.000,263,11054443,3245,0,1758393978,13122.008820049996,29466.147897300005,53309.934684 2025-09-20,18:46:20.000,263,11054390,2725,0,1758393979,13122.02229267,28082.107614840002,53309.70410904001 2025-09-20,18:46:21.000,263,11054238,2685,0,1758393980,13122.150282559996,30389.104586460002,53309.96263248 2025-09-20,18:46:22.000,263,11054174,2725,0,1758393981,13122.170491489996,30850.195228890007,53310.0045552 2025-09-20,18:46:23.000,263,11054583,3285,0,1758393982,13122.116601009991,30388.857866909995,53309.90673552 2025-09-20,18:46:24.000,263,11054494,2925,0,1758393983,13122.123337320001,26698.180118460004,53309.98359384 2025-09-20,18:46:25.000,263,11054442,2844,0,1758393984,13122.251327209997,34079.89512099,53309.96263248 2025-09-20,18:46:26.000,263,11054486,3205,0,1758393985,13122.183964110001,30850.463095829997,53309.96263248 2025-09-20,18:46:27.000,263,11054517,3485,0,1758393986,13122.170491489996,31311.56783652,53309.92070976001 2025-09-20,18:46:28.000,263,11054485,3405,0,1758393987,13122.285008760002,29466.394616849997,53309.81590296 2025-09-20,18:46:29.000,263,11054358,3045,0,1758393988,13122.258063519992,33618.53661162,53309.927696880004 2025-09-20,18:46:30.000,263,11054624,2925,0,1758393989,13122.237854589992,30850.26572019,53309.934684 2025-09-20,18:46:31.000,263,11054340,3005,0,1758393990,13122.332162929997,33156.97367748,53309.85782568 2025-09-20,18:46:32.000,263,11054341,3285,0,1758393991,13122.345635550002,27620.81959677,53309.96961960001 2025-09-20,18:46:33.000,263,11054131,3525,0,1758393992,13122.231118279997,30850.42080105,53309.88577416 2025-09-20,18:46:34.000,263,11054155,3205,0,1758393993,13122.264799830002,25313.822625150002,53310.03250368 2025-09-20,18:46:35.000,263,11054752,2605,0,1758393994,13122.224381970002,29466.021012960002,53309.91372264 2025-09-20,18:46:36.000,263,11054060,2605,0,1758393995,13122.433207579998,28081.98777963,53310.03250368 2025-09-20,18:46:37.000,263,11054719,2965,0,1758393996,13122.298481379992,31311.617180429996,53309.934684 2025-09-20,18:46:38.000,263,11054334,2725,0,1758393997,13122.177227799992,26236.687675620007,53309.76699312 2025-09-20,18:46:39.000,263,11054207,3444,0,1758393998,13122.197436729992,32695.601069850003,53309.934684 2025-09-20,18:46:40.000,263,11054331,3405,0,1758393999,13122.237854589992,26697.92634978,53309.7949416 2025-09-20,18:46:41.000,263,11054445,3525,0,1758394000,13122.190700419997,28543.564812030003,53310.08840064001 2025-09-20,18:46:42.000,263,11054331,3405,0,1758394001,13122.170491489996,30388.738031700006,53309.88577416 2025-09-20,18:46:43.000,263,11054328,3005,0,1758394002,13121.948193259996,31311.73701564,53310.02551656 2025-09-20,18:46:44.000,263,11054475,3605,0,1758394003,13122.150282559996,29927.555750579995,53309.88577416 2025-09-20,18:46:45.000,263,11054429,3525,0,1758394004,13122.130073629996,27620.805498510003,53309.83686432 2025-09-20,18:46:46.000,263,11054603,3605,0,1758394005,13121.968402189996,27159.446989140008,53309.97660672 2025-09-20,18:46:47.000,263,11054557,3165,0,1758394006,13122.02229267,29466.140848170005,53309.90673552 2025-09-20,18:46:48.000,263,11054364,3085,0,1758394007,13121.96166588,30850.25867106,53309.95564536 2025-09-20,18:46:49.000,263,11054335,3605,0,1758394008,13122.082919460001,30388.864916039995,53309.97660672 2025-09-20,18:46:50.000,263,11054424,3125,0,1758394009,13122.143546250001,34079.72594187,53309.89974840001 2025-09-20,18:46:51.000,263,11054304,2965,0,1758394010,13121.94145695,33157.142856599996,53309.934684 2025-09-20,18:46:53.000,263,11054434,2644,0,1758394012,13122.204173040001,33618.42382554,53309.829877200005 2025-09-20,18:46:54.000,263,11054578,2565,0,1758394013,13122.089655769996,31772.898149369998,53309.95564536 2025-09-20,18:46:55.000,263,11054392,2725,0,1758394014,13122.136809939992,30388.766228220004,53309.80192872001 2025-09-20,18:46:56.000,263,11054319,3005,0,1758394015,13122.190700419997,30849.997853249995,53309.89276128001 2025-09-20,18:46:57.000,263,11054445,3405,0,1758394016,13122.116601009991,29004.683650980005,53309.89974840001 2025-09-20,18:46:58.000,263,11054366,3005,0,1758394017,13122.116601009991,29004.789387929995,53309.87179992001 2025-09-20,18:46:59.000,263,11054406,3405,0,1758394018,13122.157018869992,29004.859879230004,53309.90673552 2025-09-20,18:47:00.000,263,11054372,2925,0,1758394019,13122.264799830002,24391.09150815,53309.98359384 2025-09-20,18:47:01.000,263,11054526,2965,0,1758394020,13122.150282559996,35002.45000974,53309.997568080005 2025-09-20,18:47:02.000,263,11054359,3405,0,1758394021,13122.069446839996,29004.810535319994,53309.57834088 2025-09-20,18:47:03.000,263,11054350,3205,0,1758394022,13122.069446839996,30849.878018040006,53309.96263248 2025-09-20,18:47:04.000,263,11054222,3005,0,1758394023,13121.97513849999,28082.072369190006,53309.84385144 2025-09-20,18:47:05.000,263,11054495,3365,0,1758394024,13122.150282559996,27620.890088069995,53309.948658240006 2025-09-20,18:47:06.000,263,11054300,3125,0,1758394025,13122.123337320001,33157.26269181,53309.74603176 2025-09-20,18:47:07.000,263,11054535,3125,0,1758394026,13121.93472063999,28543.395632910004,53309.948658240006 2025-09-20,18:47:08.000,263,11054531,3365,0,1758394027,13122.00208374,27159.468136530006,53309.780967360006 2025-09-20,18:47:09.000,263,11054366,2764,0,1758394028,13122.204173040001,31311.87094911,53309.829877200005 2025-09-20,18:47:10.000,263,11054457,3205,0,1758394029,13122.170491489996,26698.116676289996,53309.76699312 2025-09-20,18:47:11.000,263,11054305,3165,0,1758394030,13122.049237909996,32234.298953520003,53309.829877200005 2025-09-20,18:47:12.000,263,11054373,3085,0,1758394031,13121.97513849999,30850.195228890007,53309.85083856001 2025-09-20,18:47:13.000,263,11054353,3045,0,1758394032,13121.89430277999,33156.994824869995,53309.88577416 2025-09-20,18:47:14.000,263,11054433,3485,0,1758394033,13121.96166588,30388.935407340003,53309.71808328 2025-09-20,18:47:15.000,263,11054477,3405,0,1758394034,13121.93472063999,30850.343260620008,53309.760006000004 2025-09-20,18:47:16.000,263,11054246,3125,0,1758394035,13121.85388491999,29465.978718180006,53309.780967360006 2025-09-20,18:47:17.000,263,11054371,3285,0,1758394036,13121.8404123,26236.490299979996,53309.6901348 2025-09-20,18:47:18.000,263,11054168,2925,0,1758394037,13121.81346705999,26236.638331709997,53309.780967360006 2025-09-20,18:47:19.000,263,11054390,2685,0,1758394038,13121.77978551,31311.201281760004,53309.75301888001 2025-09-20,18:47:20.000,263,11054200,3205,0,1758394039,13121.79325812999,32695.33320291,53309.73205752001 2025-09-20,18:47:21.000,263,11054273,3325,0,1758394040,13121.887566469995,34540.76724039001,53309.82289008001 2025-09-20,18:47:22.000,263,11054292,2925,0,1758394041,13121.75284026999,29004.43693143,53309.6901348 2025-09-20,18:47:23.000,263,11054420,3005,0,1758394042,13121.766312889995,29927.210343209998,53309.76699312 2025-09-20,18:47:24.000,263,11054545,3285,0,1758394043,13121.79999444,25774.962611490002,53309.74603176 2025-09-20,18:47:25.000,263,11054377,3005,0,1758394044,13121.725895029995,27620.234518979996,53309.68314768001 2025-09-20,18:47:26.000,263,11054229,3045,0,1758394045,13121.725895029995,24852.125757539994,53309.72507040001 2025-09-20,18:47:27.000,263,11054263,3005,0,1758394046,13121.67200454999,25313.484266910003,53309.75301888001 2025-09-20,18:47:28.000,263,11054354,2725,0,1758394047,13121.685477169995,29465.583966899998,53309.62725072 2025-09-20,18:47:29.000,263,11054269,3005,0,1758394048,13121.725895029995,26236.166039999996,53309.76699312 2025-09-20,18:47:30.000,263,11054350,2525,0,1758394049,13121.665268239994,24852.2103471,53309.64821208 2025-09-20,18:47:31.000,263,11054398,2925,0,1758394050,13121.746103959995,26697.43995981,53309.75301888001 2025-09-20,18:47:32.000,263,11054565,3525,0,1758394051,13121.83367598999,29927.238539729995,53309.75301888001 2025-09-20,18:47:33.000,263,11054360,2685,0,1758394052,13121.806730749995,25313.632298640005,53309.72507040001 2025-09-20,18:47:34.000,263,11054407,3685,0,1758394053,13121.73936765,30388.561803450008,53309.51545680001 2025-09-20,18:47:35.000,263,11054344,2925,0,1758394054,13121.79325812999,31311.173085240007,53309.48750832001 2025-09-20,18:47:36.000,263,11054170,3085,0,1758394055,13121.766312889995,27158.946500909995,53309.65519920001 2025-09-20,18:47:37.000,263,11054278,3165,0,1758394056,13121.786521819995,31310.94751308,53309.58532800001 2025-09-20,18:47:38.000,263,11054471,3325,0,1758394057,13121.77304919999,29927.16804843,53309.73904464 2025-09-20,18:47:39.000,263,11054254,2605,0,1758394058,13121.766312889995,29927.062311479996,53309.60628936001 2025-09-20,18:47:40.000,263,11054084,3005,0,1758394059,13121.746103959995,27620.403698099995,53309.62725072 2025-09-20,18:47:41.000,263,11054526,2764,0,1758394060,13121.86062123,26236.222433040006,53309.73904464 2025-09-20,18:47:42.000,263,11054317,3285,0,1758394061,13121.77978551,32695.185171179997,53309.75301888001 2025-09-20,18:47:43.000,263,11054617,3765,0,1758394062,13121.87409384999,25774.737039329993,53309.88577416 2025-09-20,18:47:44.000,263,11054290,2644,0,1758394063,13121.86062123,29926.808542800005,53309.66917344 2025-09-20,18:47:45.000,263,11054172,2685,0,1758394064,13121.73263133999,26697.306026339997,53309.8648128 2025-09-20,18:47:46.000,263,11054226,2605,0,1758394065,13121.73263133999,30849.377529809994,53309.73904464 2025-09-20,18:47:47.000,263,11054510,2644,0,1758394066,13121.867357539995,32233.410763139997,53309.76699312 2025-09-20,18:47:48.000,263,11054395,3125,0,1758394067,13121.91451170999,28542.740063820005,53309.62725072 2025-09-20,18:47:49.000,263,11054372,3085,0,1758394068,13121.79999444,26697.313075469996,53309.592315120004 2025-09-20,18:47:50.000,263,11054425,3565,0,1758394069,13121.98187481,29926.597068899995,53309.50846968 2025-09-20,18:47:51.000,263,11054385,3405,0,1758394070,13121.85388491999,27620.248617239995,53309.662186320005 2025-09-20,18:47:52.000,263,11054543,3285,0,1758394071,13121.89430277999,32694.98074641,53309.81590296 2025-09-20,18:47:53.000,263,11054456,2925,0,1758394072,13121.79325812999,29465.55577038,53309.6901348 2025-09-20,18:47:54.000,263,11054424,2725,0,1758394073,13121.83367598999,31310.982758729995,53309.56436664001 2025-09-20,18:47:55.000,263,11054705,3325,0,1758394074,13121.87409384999,28081.444996620005,53309.59930224 2025-09-20,18:47:56.000,263,11054338,2805,0,1758394075,13121.73263133999,27620.248617239995,53309.73205752001 2025-09-20,18:47:57.000,263,11054359,3365,0,1758394076,13121.88083016,29465.54872125,53309.71808328 2025-09-20,18:47:58.000,263,11054583,3485,0,1758394077,13121.826939679995,28081.423849230006,53309.69712192 2025-09-20,18:47:59.000,263,11054594,3045,0,1758394078,13121.79325812999,28542.95153772,53309.75301888001 2025-09-20,18:48:00.000,263,11054382,2844,0,1758394079,13121.86062123,30849.78637935,53309.760006000004 2025-09-20,18:48:01.000,263,11054364,2565,0,1758394080,13121.79325812999,30849.729986310005,53309.66917344 2025-09-20,18:48:02.000,263,11054438,2764,0,1758394081,13121.85388491999,29927.01296757,53309.71808328 2025-09-20,18:48:03.000,263,11054336,3045,0,1758394082,13121.847148609995,29926.984771050003,53309.65519920001 2025-09-20,18:48:04.000,263,11054416,2685,0,1758394083,13121.847148609995,29926.773297149994,53309.70410904001 2025-09-20,18:48:05.000,263,11054381,3005,0,1758394084,13121.85388491999,27620.065339859997,53309.711096160005 2025-09-20,18:48:06.000,263,11054370,2844,0,1758394085,13121.8404123,25313.35738257,53309.662186320005 2025-09-20,18:48:07.000,263,11054522,3005,0,1758394086,13121.79999444,25313.20230171,53309.64821208 2025-09-20,18:48:08.000,263,11054483,3205,0,1758394087,13121.85388491999,29926.674609330003,53309.64122496 2025-09-20,18:48:09.000,263,11054514,3085,0,1758394088,13121.847148609995,32694.698781209998,53309.74603176 2025-09-20,18:48:10.000,263,11054623,3444,0,1758394089,13121.75284026999,26235.869976539994,53309.711096160005 2025-09-20,18:48:11.000,263,11054513,3485,0,1758394090,13121.746103959995,29003.696772780007,53309.6901348 2025-09-20,18:48:12.000,263,11054329,3205,0,1758394091,13121.73936765,29003.739067560004,53309.63423784001 2025-09-20,18:48:13.000,263,11054429,3165,0,1758394092,13121.73936765,30849.018024179997,53309.68314768001 2025-09-20,18:48:14.000,263,11054163,3525,0,1758394093,13121.65179561999,32694.35337384,53309.81590296 2025-09-20,18:48:15.000,263,11054456,2844,0,1758394094,13121.59116882999,30849.060318959993,53309.69712192 2025-09-20,18:48:16.000,263,11054218,3045,0,1758394095,13121.61137775999,31310.383582680006,53309.75301888001 2025-09-20,18:48:17.000,263,11054295,3485,0,1758394096,13121.564223589994,31310.221452690006,53309.67616056 2025-09-20,18:48:18.000,263,11054361,3485,0,1758394097,13121.530542039989,30387.581974379995,53309.64821208 2025-09-20,18:48:19.000,263,11054398,2685,0,1758394098,13121.584432519994,28080.70483797,53309.57834088 2025-09-20,18:48:20.000,263,11054212,2525,0,1758394099,13121.584432519994,30848.693764199998,53309.68314768001 2025-09-20,18:48:21.000,263,11054329,3245,0,1758394100,13121.665268239994,29464.808562599996,53309.72507040001 2025-09-20,18:48:22.000,263,11054375,2965,0,1758394101,13121.665268239994,28542.049249079995,53309.64122496 2025-09-20,18:48:23.000,263,11054463,3685,0,1758394102,13121.71242240999,31310.052273570007,53309.829877200005 2025-09-20,18:48:24.000,263,11054409,3285,0,1758394103,13121.69221347999,28080.782378400007,53309.71808328 2025-09-20,18:48:25.000,263,11054527,3365,0,1758394104,13121.81346705999,27619.332230340005,53309.77398024001 2025-09-20,18:48:26.000,263,11054415,3525,0,1758394105,13121.77304919999,31771.685699010006,53309.70410904001 2025-09-20,18:48:27.000,263,11054420,3085,0,1758394106,13121.786521819995,27157.987819229995,53309.73205752001 2025-09-20,18:48:28.000,263,11054246,2844,0,1758394107,13121.67874086,29926.202317620002,53309.92070976001 2025-09-20,18:48:29.000,263,11054767,3525,0,1758394108,13121.75284026999,31310.101617480002,53309.89276128001 2025-09-20,18:48:30.000,263,11054600,2965,0,1758394109,13121.806730749995,26235.785386980002,53309.711096160005 2025-09-20,18:48:31.000,263,11054218,2885,0,1758394110,13121.766312889995,28080.84582057,53309.76699312 2025-09-20,18:48:32.000,263,11054304,3045,0,1758394111,13121.71242240999,33617.09153997,53309.73904464 2025-09-20,18:48:33.000,263,11054508,2844,0,1758394112,13121.83367598999,30849.032122439996,53309.84385144 2025-09-20,18:48:34.000,263,11054706,2965,0,1758394113,13121.77304919999,29926.597068899995,53309.780967360006 2025-09-20,18:48:35.000,263,11054599,3444,0,1758394114,13121.71242240999,27619.515507720003,53309.6901348 2025-09-20,18:48:36.000,263,11054575,3125,0,1758394115,13121.867357539995,33155.8035219,53309.829877200005 2025-09-20,18:48:37.000,263,11054342,2885,0,1758394116,13121.826939679995,24390.027089519994,53309.77398024001 2025-09-20,18:48:38.000,263,11054368,2644,0,1758394117,13121.92124802,28080.817624050003,53309.83686432 2025-09-20,18:48:39.000,263,11054428,2764,0,1758394118,13122.049237909996,31771.678649880007,53309.76699312 2025-09-20,18:48:40.000,263,11054463,3005,0,1758394119,13121.87409384999,29465.337247350006,53309.95564536 2025-09-20,18:48:41.000,263,11054458,2605,0,1758394120,13121.86062123,29465.217412140002,53309.90673552 2025-09-20,18:48:42.000,263,11054560,2685,0,1758394121,13121.867357539995,28081.148933160002,53309.84385144 2025-09-20,18:48:43.000,263,11054478,2764,0,1758394122,13122.00208374,29003.78136234,53310.046477920005 2025-09-20,18:48:44.000,263,11054476,2965,0,1758394123,13121.948193259996,35001.20936286,53309.92070976001 2025-09-20,18:48:45.000,263,11054301,3444,0,1758394124,13121.806730749995,32233.142896200006,53309.84385144 2025-09-20,18:48:46.000,263,11054493,3365,0,1758394125,13121.91451170999,29465.478229950008,53309.85782568 2025-09-20,18:48:47.000,263,11054429,3365,0,1758394126,13121.89430277999,26696.840783759995,53309.948658240006 2025-09-20,18:48:48.000,263,11054281,3245,0,1758394127,13121.87409384999,29926.434938909995,53309.80192872001 2025-09-20,18:48:49.000,263,11054410,2925,0,1758394128,13121.786521819995,34078.65447410999,53309.95564536 2025-09-20,18:48:50.000,263,11054222,2844,0,1758394129,13121.67200454999,29464.857906510006,53309.96263248 2025-09-20,18:48:51.000,263,11054385,3444,0,1758394130,13121.73263133999,27619.585999019997,53309.87179992001 2025-09-20,18:48:52.000,263,11054570,3245,0,1758394131,13121.71242240999,30848.884090709995,53309.87179992001 2025-09-20,18:48:53.000,263,11054534,2965,0,1758394132,13121.79999444,27619.296984689994,53309.6901348 2025-09-20,18:48:54.000,263,11054375,3685,0,1758394133,13121.685477169995,33616.76727999,53309.927696880004 2025-09-20,18:48:55.000,263,11054434,2685,0,1758394134,13121.71242240999,29464.91429955,53309.934684 2025-09-20,18:48:56.000,263,11054499,3165,0,1758394135,13121.79999444,29003.689723649994,53309.74603176 2025-09-20,18:48:57.000,263,11054514,2844,0,1758394136,13121.77978551,31771.57996206,53309.88577416 2025-09-20,18:48:58.000,263,11054407,2885,0,1758394137,13121.725895029995,28542.021052559998,53309.96263248 2025-09-20,18:48:59.000,263,11054413,3085,0,1758394138,13121.90103909,26696.558818560006,53309.760006000004 2025-09-20,18:49:00.000,263,11054405,3245,0,1758394139,13121.847148609995,25312.610174789996,53309.88577416 2025-09-20,18:49:01.000,263,11054477,3205,0,1758394140,13121.968402189996,29464.646432609996,53309.97660672 2025-09-20,18:49:02.000,263,11054442,2925,0,1758394141,13122.015556359991,27619.205346000002,53309.878787040005 2025-09-20,18:49:03.000,263,11054290,2605,0,1758394142,13122.089655769996,28541.746136489994,53309.81590296 2025-09-20,18:49:04.000,263,11054398,3045,0,1758394143,13122.096392079991,25773.898192859997,53310.13032336 2025-09-20,18:49:05.000,263,11054346,3045,0,1758394144,13122.062710530001,33155.81762016,53309.96263248 2025-09-20,18:49:06.000,263,11054563,3365,0,1758394145,13122.143546250001,26235.566863950007,53310.08141352 2025-09-20,18:49:07.000,263,11054299,3485,0,1758394146,13122.170491489996,30848.947532880004,53309.8648128 2025-09-20,18:49:08.000,263,11054602,3045,0,1758394147,13122.285008760002,27619.452065549995,53309.89276128001 2025-09-20,18:49:09.000,263,11054534,3045,0,1758394148,13122.183964110001,26696.727997680006,53309.948658240006 2025-09-20,18:49:10.000,263,11054604,2885,0,1758394149,13122.278272449992,27158.192244000005,53309.948658240006 2025-09-20,18:49:11.000,263,11054519,3605,0,1758394150,13122.231118279997,29003.60513409,53310.01852944001 2025-09-20,18:49:12.000,263,11054322,3045,0,1758394151,13122.399526029993,33155.768276250004,53309.95564536 2025-09-20,18:49:13.000,263,11054540,2965,0,1758394152,13122.285008760002,29465.08347867,53309.85083856001 2025-09-20,18:49:14.000,263,11054424,2805,0,1758394153,13122.433207579998,35462.61721614,53310.06045216001 2025-09-20,18:49:15.000,263,11054411,3125,0,1758394154,13122.291745069997,31771.861927260004,53309.88577416 2025-09-20,18:49:16.000,263,11054402,2725,0,1758394155,13122.285008760002,33155.881062329994,53309.89276128001 2025-09-20,18:49:17.000,263,11054474,2644,0,1758394156,13122.264799830002,33155.866964069995,53309.95564536 2025-09-20,18:49:18.000,263,11054464,2805,0,1758394157,13122.439943889993,28542.500393399998,53309.89276128001 2025-09-20,18:49:19.000,263,11054400,2925,0,1758394158,13122.231118279997,29003.640379739998,53309.94167112001 2025-09-20,18:49:20.000,263,11054457,3485,0,1758394159,13122.332162929997,24851.554778010002,53310.095387760004 2025-09-20,18:49:21.000,263,11054544,2885,0,1758394160,13122.426471270002,31771.960615079995,53310.0744264 2025-09-20,18:49:22.000,263,11054584,2764,0,1758394161,13122.412998649997,29464.822660859994,53310.03949080001 2025-09-20,18:49:23.000,263,11054372,3165,0,1758394162,13122.332162929997,25313.103613889994,53310.03250368 2025-09-20,18:49:24.000,263,11054422,3005,0,1758394163,13122.365844480002,32233.305026190006,53310.20019456 2025-09-20,18:49:25.000,263,11054512,3165,0,1758394164,13122.419734959993,30387.67361307,53310.08840064001 2025-09-20,18:49:26.000,263,11054443,3444,0,1758394165,13122.291745069997,28081.148933160002,53310.06045216001 2025-09-20,18:49:27.000,263,11054374,3005,0,1758394166,13122.278272449992,24851.519532360006,53310.01154232 2025-09-20,18:49:28.000,263,11054280,2764,0,1758394167,13122.372580789997,36846.805530330006,53310.08840064001 2025-09-20,18:49:29.000,263,11054491,3245,0,1758394168,13122.251327209997,32694.600093390007,53310.13032336 2025-09-20,18:49:30.000,263,11054391,3005,0,1758394169,13122.278272449992,32233.579942259996,53310.08840064001 2025-09-20,18:49:31.000,263,11054216,2644,0,1758394170,13122.224381970002,29465.351345610005,53310.20019456 2025-09-20,18:49:32.000,263,11054707,3045,0,1758394171,13122.116601009991,26697.454058069998,53309.99058096001 2025-09-20,18:49:33.000,263,11054248,2565,0,1758394172,13122.285008760002,27158.58699528,53309.87179992001 2025-09-20,18:49:34.000,263,11054421,3205,0,1758394173,13122.204173040001,34540.22445738,53310.03250368 2025-09-20,18:49:35.000,263,11054546,2844,0,1758394174,13122.136809939992,31772.038155510003,53309.934684 2025-09-20,18:49:36.000,263,11054550,2805,0,1758394175,13122.150282559996,26697.129798089998,53309.934684 2025-09-20,18:49:37.000,263,11054418,2805,0,1758394176,13122.062710530001,31310.686695270007,53309.90673552 2025-09-20,18:49:38.000,263,11054401,3444,0,1758394177,13122.183964110001,32694.811567290002,53310.095387760004 2025-09-20,18:49:39.000,263,11054487,3325,0,1758394178,13122.130073629996,28542.422852970005,53309.89974840001 2025-09-20,18:49:40.000,263,11054187,3165,0,1758394179,13122.089655769996,33155.98679928,53309.92070976001 2025-09-20,18:49:41.000,263,11054618,2965,0,1758394180,13122.103128390001,31771.883074650003,53309.878787040005 2025-09-20,18:49:42.000,263,11054370,2885,0,1758394181,13122.0425016,29003.78841147,53309.96263248 2025-09-20,18:49:43.000,263,11054449,3405,0,1758394182,13122.116601009991,25774.370484569998,53309.878787040005 2025-09-20,18:49:44.000,263,11054439,3405,0,1758394183,13122.130073629996,32233.241584019997,53309.934684 2025-09-20,18:49:45.000,263,11054263,3325,0,1758394184,13122.096392079991,30387.906234359994,53309.878787040005 2025-09-20,18:49:46.000,263,11054330,3005,0,1758394185,13122.143546250001,28081.092540120007,53309.88577416 2025-09-20,18:49:47.000,263,11054256,3005,0,1758394186,13122.157018869992,27619.663539450004,53309.89974840001 2025-09-20,18:49:48.000,263,11054487,3245,0,1758394187,13122.197436729992,25774.476221520003,53309.94167112001 2025-09-20,18:49:49.000,263,11054453,3125,0,1758394188,13122.197436729992,27619.846816830002,53309.77398024001 2025-09-20,18:49:50.000,263,11054335,2965,0,1758394189,13122.177227799992,34540.146916950005,53309.829877200005 2025-09-20,18:49:51.000,263,11054284,2725,0,1758394190,13122.224381970002,28081.17712968,53310.046477920005 2025-09-20,18:49:52.000,263,11054290,2685,0,1758394191,13122.136809939992,27619.896160739998,53309.997568080005 2025-09-20,18:49:53.000,263,11054373,3205,0,1758394192,13122.143546250001,28542.47219688,53310.0045552 2025-09-20,18:49:54.000,263,11054139,3365,0,1758394193,13122.029028979996,29926.787395410007,53309.90673552 2025-09-20,18:49:55.000,263,11054336,3085,0,1758394194,13122.035765289991,32233.3543701,53309.85083856001 2025-09-20,18:49:56.000,263,11054407,2844,0,1758394195,13122.0425016,32233.326173580004,53309.85782568 2025-09-20,18:49:57.000,263,11054300,3005,0,1758394196,13122.049237909996,24851.977725810008,53309.71808328 2025-09-20,18:49:58.000,263,11054410,3045,0,1758394197,13121.95492956999,30387.927381750007,53309.88577416 2025-09-20,18:49:59.000,263,11054189,3365,0,1758394198,13121.89430277999,28081.233522719995,53309.77398024001 2025-09-20,18:50:00.000,263,11054374,2844,0,1758394199,13121.887566469995,29926.484282820005,53309.89974840001 2025-09-20,18:50:01.000,263,11054360,2844,0,1758394200,13121.83367598999,31771.75619031,53309.82289008001 2025-09-20,18:50:02.000,263,11054345,3565,0,1758394201,13121.88083016,29003.9364432,53309.829877200005 2025-09-20,18:50:03.000,263,11054382,2965,0,1758394202,13121.867357539995,29465.118724319997,53309.87179992001 2025-09-20,18:50:04.000,263,11054267,3444,0,1758394203,13121.907775399995,31310.588007450002,53309.87179992001 2025-09-20,18:50:05.000,263,11054207,3325,0,1758394204,13121.92124802,29465.08347867,53309.89276128001 2025-09-20,18:50:06.000,263,11054286,2605,0,1758394205,13121.94145695,27619.804522050006,53309.8648128 2025-09-20,18:50:07.000,263,11054381,2844,0,1758394206,13121.948193259996,28542.436951230004,53309.92070976001 2025-09-20,18:50:08.000,263,11054308,2885,0,1758394207,13121.98187481,32694.66353556,53309.829877200005 2025-09-20,18:50:09.000,263,11054391,3085,0,1758394208,13121.968402189996,35924.010971159994,53309.760006000004 2025-09-20,18:50:10.000,263,11054293,3045,0,1758394209,13121.968402189996,29465.0905278,53309.8648128 2025-09-20,18:50:11.000,263,11054239,3365,0,1758394210,13121.968402189996,29926.491331950005,53309.78795448 2025-09-20,18:50:12.000,263,11054432,3045,0,1758394211,13121.96166588,23928.81661188,53309.89974840001 2025-09-20,18:50:13.000,263,11054511,3525,0,1758394212,13122.02229267,33617.26776822,53309.84385144 2025-09-20,18:50:14.000,263,11054364,2805,0,1758394213,13121.93472063999,30387.82869393,53309.90673552 2025-09-20,18:50:15.000,263,11054305,3245,0,1758394214,13122.00208374,29926.53362673,53309.8648128 2025-09-20,18:50:16.000,263,11054469,3325,0,1758394215,13121.948193259996,28080.944508390006,53309.81590296 2025-09-20,18:50:17.000,263,11054448,3005,0,1758394216,13121.91451170999,32694.571896869995,53309.90673552 2025-09-20,18:50:18.000,263,11054372,2925,0,1758394217,13121.867357539995,28080.86696796,53309.77398024001 2025-09-20,18:50:19.000,263,11054235,3605,0,1758394218,13121.88083016,26235.461127000002,53309.70410904001 2025-09-20,18:50:20.000,263,11054330,3045,0,1758394219,13121.90103909,27619.466163809993,53309.997568080005 2025-09-20,18:50:21.000,263,11054419,3485,0,1758394220,13121.83367598999,28080.888115349997,53309.78795448 2025-09-20,18:50:22.000,263,11054464,3045,0,1758394221,13121.806730749995,31310.390631810005,53309.73205752001 2025-09-20,18:50:23.000,263,11054418,3005,0,1758394222,13121.75957658,27619.452065549995,53309.82289008001 2025-09-20,18:50:24.000,263,11054408,2685,0,1758394223,13121.705686099995,29464.794464339997,53309.7949416 2025-09-20,18:50:25.000,263,11054415,3205,0,1758394224,13121.81346705999,32233.086503159997,53309.780967360006 2025-09-20,18:50:26.000,263,11054342,2644,0,1758394225,13121.746103959995,36846.55881078,53309.83686432 2025-09-20,18:50:27.000,263,11054353,3205,0,1758394226,13121.705686099995,28542.17613342,53309.77398024001 2025-09-20,18:50:28.000,263,11054296,2685,0,1758394227,13121.766312889995,28080.563855369997,53309.78795448 2025-09-20,18:50:29.000,263,11054253,3285,0,1758394228,13121.746103959995,29926.110678929996,53309.75301888001 2025-09-20,18:50:30.000,263,11054566,2844,0,1758394229,13121.766312889995,34539.64642872001,53309.88577416 2025-09-20,18:50:31.000,263,11054565,3365,0,1758394230,13121.665268239994,30848.912287230007,53309.77398024001 2025-09-20,18:50:32.000,263,11054660,2764,0,1758394231,13121.77978551,29464.801513469996,53309.64821208 2025-09-20,18:50:33.000,263,11054528,2925,0,1758394232,13121.67200454999,31310.038175309994,53309.878787040005 2025-09-20,18:50:34.000,263,11054433,3365,0,1758394233,13121.69894979,24851.25166542,53309.8648128 2025-09-20,18:50:35.000,263,11054472,2805,0,1758394234,13121.725895029995,31310.101617480002,53309.57834088 2025-09-20,18:50:36.000,263,11054451,3005,0,1758394235,13121.65179561999,25774.1660598,53309.85782568 2025-09-20,18:50:37.000,263,11054507,3365,0,1758394236,13121.71242240999,31310.44702485,53309.73205752001 2025-09-20,18:50:38.000,263,11054373,3565,0,1758394237,13121.67874086,25774.109666760007,53309.80891584 2025-09-20,18:50:39.000,263,11054393,3485,0,1758394238,13121.71242240999,31310.327189639997,53309.71808328 2025-09-20,18:50:40.000,263,11054387,3365,0,1758394239,13121.705686099995,28080.725985359997,53309.70410904001 2025-09-20,18:50:41.000,263,11054421,3444,0,1758394240,13121.725895029995,25774.003929810002,53309.71808328 2025-09-20,18:50:42.000,263,11054442,2565,0,1758394241,13121.65179561999,32694.304029930005,53309.74603176 2025-09-20,18:50:43.000,263,11054522,2805,0,1758394242,13121.685477169995,27619.649441190006,53309.76699312 2025-09-20,18:50:44.000,263,11054290,2725,0,1758394243,13121.69221347999,24851.463139319996,53309.81590296 2025-09-20,18:50:45.000,263,11054402,2485,0,1758394244,13121.75284026999,28080.881066219998,53309.72507040001 2025-09-20,18:50:46.000,263,11054465,3245,0,1758394245,13121.73263133999,33155.81057103,53309.6901348 2025-09-20,18:50:47.000,263,11054376,2805,0,1758394246,13121.638323,29926.167071970005,53309.6202636 2025-09-20,18:50:48.000,263,11054413,3245,0,1758394247,13121.564223589994,31771.671600750007,53309.73205752001 2025-09-20,18:50:49.000,263,11054345,3325,0,1758394248,13121.73263133999,27158.171096610007,53309.76699312 2025-09-20,18:50:50.000,263,11054349,3285,0,1758394249,13121.55075096999,29926.265759789996,53309.662186320005 2025-09-20,18:50:51.000,263,11054452,2925,0,1758394250,13121.584432519994,29003.661527129996,53309.68314768001 2025-09-20,18:50:52.000,263,11054439,3485,0,1758394251,13121.503596799994,30848.912287230007,53309.57834088 2025-09-20,18:50:53.000,263,11054403,3405,0,1758394252,13121.449706319989,30849.081466350006,53309.6202636 2025-09-20,18:50:54.000,263,11054205,3365,0,1758394253,13121.530542039989,33155.78942364,53309.592315120004 2025-09-20,18:50:55.000,263,11054472,2885,0,1758394254,13121.469915249989,29464.900201290002,53309.711096160005 2025-09-20,18:50:56.000,263,11054367,3485,0,1758394255,13121.341925359993,24851.371500630004,53309.592315120004 2025-09-20,18:50:57.000,263,11054385,3085,0,1758394256,13121.321716429993,28542.119740380003,53309.5503924 2025-09-20,18:50:58.000,263,11054271,3205,0,1758394257,13121.288034879988,28542.105642120005,53309.62725072 2025-09-20,18:50:59.000,263,11054405,3365,0,1758394258,13121.382343219993,29003.365463669994,53309.55737952001 2025-09-20,18:51:00.000,263,11054366,2885,0,1758394259,13121.362134289993,25312.58197827,53309.55737952001 2025-09-20,18:51:01.000,263,11054380,2525,0,1758394260,13121.281298569993,30848.912287230007,53309.494495440005 2025-09-20,18:51:02.000,263,11054378,2444,0,1758394261,13121.227408090002,29926.110678929996,53309.50148256 2025-09-20,18:51:03.000,263,11054203,3325,0,1758394262,13121.314980119998,32232.57191667,53309.41763712001 2025-09-20,18:51:04.000,263,11054303,3085,0,1758394263,13121.341925359993,29464.738071300002,53309.57135376 2025-09-20,18:51:05.000,263,11054217,3245,0,1758394264,13121.254353329998,29464.498400879995,53309.5503924 2025-09-20,18:51:06.000,263,11054367,3405,0,1758394265,13121.274562259998,30387.236567009997,53309.4805212 2025-09-20,18:51:07.000,263,11054092,2844,0,1758394266,13121.335189049998,26235.235554839994,53309.51545680001 2025-09-20,18:51:08.000,263,11054292,2925,0,1758394267,13121.301507499993,29464.702825650005,53309.41065 2025-09-20,18:51:09.000,263,11054384,3045,0,1758394268,13121.234144399998,26235.031130069998,53309.52244392 2025-09-20,18:51:10.000,263,11054626,3005,0,1758394269,13121.146572370002,23928.47825364,53309.50846968 2025-09-20,18:51:11.000,263,11054380,2764,0,1758394270,13121.180253919993,27619.205346000002,53309.66917344 2025-09-20,18:51:12.000,263,11054296,2725,0,1758394271,13121.227408090002,29926.07543328,53309.48750832001 2025-09-20,18:51:13.000,263,11054236,3045,0,1758394272,13121.247617020003,25312.624273049994,53309.494495440005 2025-09-20,18:51:14.000,263,11054113,3565,0,1758394273,13121.200462849993,33616.96465563,53309.38968864001 2025-09-20,18:51:15.000,263,11054297,3365,0,1758394274,13121.341925359993,26696.62226073,53309.46654696001 2025-09-20,18:51:16.000,263,11054367,3285,0,1758394275,13121.227408090002,32232.90322578,53309.52244392 2025-09-20,18:51:17.000,263,11054504,2805,0,1758394276,13121.267825950003,27619.311082950007,53309.543405280005 2025-09-20,18:51:18.000,263,11054402,3045,0,1758394277,13121.247617020003,24389.935450830002,53309.40366288 2025-09-20,18:51:19.000,263,11054188,2605,0,1758394278,13121.288034879988,31771.60815858,53309.543405280005 2025-09-20,18:51:20.000,263,11054364,2764,0,1758394279,13121.288034879988,26696.94652071,53309.65519920001 2025-09-20,18:51:21.000,263,11054397,3085,0,1758394280,13121.288034879988,32694.452061660006,53309.4805212 2025-09-20,18:51:22.000,263,11054296,2805,0,1758394281,13121.442970009994,29926.301005440007,53309.543405280005 2025-09-20,18:51:23.000,263,11054299,3285,0,1758394282,13121.362134289993,32233.185190980003,53309.56436664001 2025-09-20,18:51:24.000,263,11054221,3444,0,1758394283,13121.422761079994,30387.652465680003,53309.6202636 2025-09-20,18:51:25.000,263,11054367,3325,0,1758394284,13121.503596799994,32232.973717080007,53309.57834088 2025-09-20,18:51:26.000,263,11054216,2885,0,1758394285,13121.476651559999,29003.732018430004,53309.662186320005 2025-09-20,18:51:27.000,263,11054347,3325,0,1758394286,13121.436233699998,27619.494360330005,53309.64122496 2025-09-20,18:51:28.000,263,11054317,3405,0,1758394287,13121.517069419999,29464.90725042,53309.711096160005 2025-09-20,18:51:29.000,263,11054294,2925,0,1758394288,13121.449706319989,28080.930410130008,53309.67616056 2025-09-20,18:51:30.000,263,11054485,3325,0,1758394289,13121.469915249989,29003.421856710003,53309.70410904001 2025-09-20,18:51:31.000,263,11054300,2844,0,1758394290,13121.55075096999,31310.665547879995,53309.711096160005 2025-09-20,18:51:32.000,263,11054332,2764,0,1758394291,13121.584432519994,33155.99384841,53309.66917344 2025-09-20,18:51:33.000,263,11054135,3405,0,1758394292,13121.544014659994,33155.542704089996,53309.74603176 2025-09-20,18:51:34.000,263,11054189,3444,0,1758394293,13121.71242240999,32694.564847739995,53309.67616056 2025-09-20,18:51:35.000,263,11054234,2925,0,1758394294,13121.73263133999,28542.253673850006,53309.64821208 2025-09-20,18:51:36.000,263,11054357,2965,0,1758394295,13121.71915872,26235.545716559995,53309.60628936001 2025-09-20,18:51:37.000,263,11054400,2444,0,1758394296,13121.73936765,27619.205346000002,53309.62725072 2025-09-20,18:51:38.000,263,11054253,3205,0,1758394297,13121.79325812999,24390.10462995,53309.57834088 2025-09-20,18:51:39.000,263,11054310,2725,0,1758394298,13121.83367598999,32694.452061660006,53309.89974840001 2025-09-20,18:51:40.000,263,11054398,2725,0,1758394299,13121.8404123,32232.88207839,53309.77398024001 2025-09-20,18:51:41.000,263,11053959,3405,0,1758394300,13121.85388491999,25312.807550430007,53309.80891584 2025-09-20,18:51:42.000,263,11054436,2764,0,1758394301,13121.89430277999,31771.76323944,53309.63423784001 2025-09-20,18:51:43.000,263,11054233,3285,0,1758394302,13121.87409384999,29003.414807580004,53309.68314768001 2025-09-20,18:51:44.000,263,11054394,2844,0,1758394303,13121.65853193,29003.591035830003,53309.60628936001 2025-09-20,18:51:45.000,263,11054430,2844,0,1758394304,13121.90103909,23928.682678409998,53309.75301888001 2025-09-20,18:51:46.000,263,11054358,3045,0,1758394305,13121.887566469995,29926.20936675,53309.70410904001 2025-09-20,18:51:47.000,263,11054661,3365,0,1758394306,13121.65179561999,31310.29899312,53309.73904464 2025-09-20,18:51:48.000,263,11054342,2885,0,1758394307,13121.69894979,23928.66153102,53309.77398024001 2025-09-20,18:51:49.000,263,11054310,2965,0,1758394308,13121.75957658,25773.996880680003,53309.662186320005 2025-09-20,18:51:50.000,263,11054506,2805,0,1758394309,13121.604641449994,29003.703821910007,53309.78795448 2025-09-20,18:51:51.000,263,11054374,3085,0,1758394310,13121.67200454999,25773.996880680003,53309.780967360006 2025-09-20,18:51:52.000,263,11054407,3165,0,1758394311,13121.69221347999,29003.499397139996,53309.67616056 2025-09-20,18:51:53.000,263,11054287,3205,0,1758394312,13121.638323,29926.244612399998,53309.63423784001 2025-09-20,18:51:54.000,263,11054591,3085,0,1758394313,13121.517069419999,25312.800501300007,53309.73904464 2025-09-20,18:51:55.000,263,11054053,3005,0,1758394314,13121.61811407,31771.551765540004,53309.76699312 2025-09-20,18:51:56.000,263,11054325,3045,0,1758394315,13121.564223589994,27619.501409460005,53309.73904464 2025-09-20,18:51:57.000,263,11054386,2764,0,1758394316,13121.59116882999,31771.685699010006,53309.780967360006 2025-09-20,18:51:58.000,263,11054482,2925,0,1758394317,13121.523805729994,28080.902213609996,53309.70410904001 2025-09-20,18:51:59.000,263,11054319,3285,0,1758394318,13121.557487279999,24390.146924729997,53309.829877200005 2025-09-20,18:52:00.000,263,11054155,3444,0,1758394319,13121.57095989999,30849.14490852,53309.711096160005 2025-09-20,18:52:01.000,263,11054209,3525,0,1758394320,13121.476651559999,29003.661527129996,53309.74603176 2025-09-20,18:52:02.000,263,11054510,2925,0,1758394321,13121.517069419999,31771.57996206,53309.6202636 2025-09-20,18:52:03.000,263,11054113,3605,0,1758394322,13121.544014659994,35001.32919807,53309.55737952001 2025-09-20,18:52:04.000,263,11054424,2925,0,1758394323,13121.584432519994,26235.447028740004,53309.62725072 2025-09-20,18:52:05.000,263,11054146,3085,0,1758394324,13121.65179561999,30387.51853221,53309.760006000004 2025-09-20,18:52:06.000,263,11054288,3125,0,1758394325,13121.510333109989,31310.630302229998,53309.56436664001 2025-09-20,18:52:07.000,263,11054206,3125,0,1758394326,13121.557487279999,25313.110663019994,53309.69712192 2025-09-20,18:52:08.000,263,11054575,3365,0,1758394327,13121.67200454999,29465.182166490005,53309.82289008001 2025-09-20,18:52:09.000,263,11054471,3444,0,1758394328,13121.725895029995,28542.436951230004,53309.6202636 2025-09-20,18:52:10.000,263,11054402,2685,0,1758394329,13121.65853193,31310.651449619996,53309.62725072 2025-09-20,18:52:11.000,263,11054503,2885,0,1758394330,13121.82020337,28081.16303142,53309.69712192 2025-09-20,18:52:12.000,263,11054430,2365,0,1758394331,13121.67874086,32232.867980130002,53309.73205752001 2025-09-20,18:52:13.000,263,11054173,3485,0,1758394332,13121.82020337,22544.867968110004,53309.69712192 2025-09-20,18:52:14.000,263,11054735,3444,0,1758394333,13121.81346705999,29465.132822579995,53309.8648128 2025-09-20,18:52:15.000,263,11054536,2725,0,1758394334,13121.806730749995,31310.566860060004,53309.70410904001 2025-09-20,18:52:16.000,263,11054423,3245,0,1758394335,13121.73263133999,31771.798485089996,53309.64821208 2025-09-20,18:52:17.000,263,11054526,2844,0,1758394336,13121.81346705999,28542.535639049995,53309.63423784001 2025-09-20,18:52:18.000,263,11054179,3325,0,1758394337,13121.73263133999,28542.528589919995,53309.592315120004 2025-09-20,18:52:19.000,263,11054424,2925,0,1758394338,13121.69221347999,29003.964639719998,53309.613276480006 2025-09-20,18:52:20.000,263,11054156,3045,0,1758394339,13121.79325812999,28081.106638380006,53309.67616056 2025-09-20,18:52:21.000,263,11054401,3444,0,1758394340,13121.81346705999,32694.783370770005,53309.70410904001 2025-09-20,18:52:22.000,263,11054284,2925,0,1758394341,13121.826939679995,29003.837755379995,53309.69712192 2025-09-20,18:52:23.000,263,11054364,3085,0,1758394342,13121.766312889995,26697.157994609996,53309.64122496 2025-09-20,18:52:24.000,263,11054513,3205,0,1758394343,13121.85388491999,29465.146920839994,53309.662186320005 2025-09-20,18:52:25.000,263,11054416,3085,0,1758394344,13121.867357539995,27158.488307460007,53309.613276480006 2025-09-20,18:52:26.000,263,11054360,2925,0,1758394345,13121.82020337,24851.56182714,53309.63423784001 2025-09-20,18:52:27.000,263,11054349,3365,0,1758394346,13121.81346705999,28081.078441859994,53309.73904464 2025-09-20,18:52:28.000,263,11054329,3045,0,1758394347,13121.847148609995,33155.930406240004,53309.70410904001 2025-09-20,18:52:29.000,263,11054393,3205,0,1758394348,13121.867357539995,30849.243596340006,53309.56436664001 2025-09-20,18:52:30.000,263,11054318,2485,0,1758394349,13121.83367598999,30849.039171569995,53309.58532800001 2025-09-20,18:52:31.000,263,11054183,3245,0,1758394350,13121.77304919999,30849.29294025,53309.51545680001 2025-09-20,18:52:32.000,263,11054514,2805,0,1758394351,13121.604641449994,27619.649441190006,53309.59930224 2025-09-20,18:52:33.000,263,11054400,2405,0,1758394352,13121.73936765,26697.179141999994,53309.53641816001 2025-09-20,18:52:34.000,263,11054295,3444,0,1758394353,13121.65853193,21621.960622860002,53309.5503924 2025-09-20,18:52:35.000,263,11054413,3285,0,1758394354,13121.75957658,27158.41781616,53309.75301888001 2025-09-20,18:52:36.000,263,11054143,3444,0,1758394355,13121.73263133999,28080.909262739995,53309.613276480006 2025-09-20,18:52:37.000,263,11054343,3245,0,1758394356,13121.645059309994,33155.83876755,53309.780967360006 2025-09-20,18:52:38.000,263,11054567,3325,0,1758394357,13121.665268239994,33155.768276250004,53309.65519920001 2025-09-20,18:52:39.000,263,11054513,3525,0,1758394358,13121.69221347999,30848.785402890004,53309.52943104 2025-09-20,18:52:40.000,263,11054369,3085,0,1758394359,13121.67874086,29465.012987370006,53309.67616056 2025-09-20,18:52:41.000,263,11054301,3525,0,1758394360,13121.69894979,23928.781366230003,53309.6901348 2025-09-20,18:52:42.000,263,11054330,2685,0,1758394361,13121.71242240999,36846.69979338,53309.60628936001 2025-09-20,18:52:43.000,263,11054443,3325,0,1758394362,13121.624850379994,33155.67663756,53309.6202636 2025-09-20,18:52:44.000,263,11054445,3325,0,1758394363,13121.59116882999,27158.058310530003,53309.66917344 2025-09-20,18:52:45.000,263,11054353,3085,0,1758394364,13121.63158668999,27158.283882689997,53309.80192872001 2025-09-20,18:52:46.000,263,11054475,2605,0,1758394365,13121.67874086,27619.578949889998,53309.52943104 2025-09-20,18:52:47.000,263,11054370,2805,0,1758394366,13121.88083016,31310.29194399,53309.64122496 2025-09-20,18:52:48.000,263,11054463,3045,0,1758394367,13121.77304919999,30387.617220030006,53309.73904464 2025-09-20,18:52:49.000,263,11054544,2885,0,1758394368,13121.725895029995,31771.664551619993,53309.60628936001 2025-09-20,18:52:50.000,263,11054469,3405,0,1758394369,13121.826939679995,26235.63735525,53309.69712192 2025-09-20,18:52:51.000,263,11054268,3005,0,1758394370,13121.907775399995,32233.438959659994,53309.56436664001 2025-09-20,18:52:52.000,263,11054218,2925,0,1758394371,13121.887566469995,30849.16605591,53309.73205752001 2025-09-20,18:52:53.000,263,11054213,3245,0,1758394372,13122.076183149991,27158.4037179,53309.74603176 2025-09-20,18:52:54.000,263,11054413,3325,0,1758394373,13122.0425016,28542.380558189994,53309.77398024001 2025-09-20,18:52:55.000,263,11054615,3285,0,1758394374,13121.94145695,32694.734026859995,53309.662186320005 2025-09-20,18:52:56.000,263,11054457,3325,0,1758394375,13122.029028979996,28081.261719240007,53309.69712192 2025-09-20,18:52:57.000,263,11054548,2925,0,1758394376,13121.93472063999,31772.193236370003,53309.75301888001 2025-09-20,18:52:58.000,263,11054532,2685,0,1758394377,13121.96166588,29465.464131689994,53309.65519920001 2025-09-20,18:52:59.000,263,11054396,2605,0,1758394378,13122.015556359991,29926.56182325,53309.662186320005 2025-09-20,18:53:00.000,263,11054381,3365,0,1758394379,13121.95492956999,28081.388603579995,53309.6901348 2025-09-20,18:53:01.000,263,11054435,3045,0,1758394380,13121.927984329996,26235.996860879997,53309.662186320005 2025-09-20,18:53:02.000,263,11054396,2605,0,1758394381,13121.93472063999,32233.749121379995,53309.72507040001 2025-09-20,18:53:03.000,263,11054232,2605,0,1758394382,13121.98187481,28542.78940773,53309.72507040001 2025-09-20,18:53:04.000,263,11054458,2485,0,1758394383,13121.97513849999,30849.48326676,53309.73904464 2025-09-20,18:53:05.000,263,11054318,2885,0,1758394384,13121.93472063999,27620.107634640008,53309.64821208 2025-09-20,18:53:06.000,263,11054419,3365,0,1758394385,13121.96166588,33156.28286274,53309.69712192 2025-09-20,18:53:07.000,263,11054513,3005,0,1758394386,13121.927984329996,25774.638351510002,53309.80192872001 2025-09-20,18:53:08.000,263,11054333,3365,0,1758394387,13121.85388491999,27620.001897690003,53309.73205752001 2025-09-20,18:53:09.000,263,11054397,3325,0,1758394388,13121.786521819995,27620.149929420004,53309.780967360006 2025-09-20,18:53:10.000,263,11054382,2925,0,1758394389,13121.85388491999,29003.978737979996,53309.760006000004 2025-09-20,18:53:11.000,263,11054369,3285,0,1758394390,13121.77304919999,32233.52354922,53309.72507040001 2025-09-20,18:53:12.000,263,11054383,3325,0,1758394391,13121.87409384999,27619.86796422,53309.85782568 2025-09-20,18:53:13.000,263,11054419,3325,0,1758394392,13121.75957658,31310.644400489997,53309.7949416 2025-09-20,18:53:14.000,263,11054279,3365,0,1758394393,13121.73936765,28542.556786440007,53309.77398024001 2025-09-20,18:53:15.000,263,11054391,3365,0,1758394394,13121.705686099995,31310.46817224,53309.829877200005 2025-09-20,18:53:16.000,263,11054402,2725,0,1758394395,13121.73263133999,26235.517520039997,53309.84385144 2025-09-20,18:53:17.000,263,11054307,3365,0,1758394396,13121.557487279999,26235.559814819993,53309.80891584 2025-09-20,18:53:18.000,263,11054470,2725,0,1758394397,13121.705686099995,31310.425877460002,53309.80891584 2025-09-20,18:53:19.000,263,11054359,3205,0,1758394398,13121.638323,31310.559810930004,53309.85782568 2025-09-20,18:53:20.000,263,11054373,3285,0,1758394399,13121.69221347999,30849.14490852,53309.67616056 2025-09-20,18:53:21.000,263,11054334,2644,0,1758394400,13121.71915872,29003.809558859997,53309.73904464 2025-09-20,18:53:22.000,263,11054583,3165,0,1758394401,13121.61137775999,31771.840779870006,53309.72507040001 2025-09-20,18:53:23.000,263,11054498,2565,0,1758394402,13121.71242240999,32694.52255296,53309.77398024001 2025-09-20,18:53:24.000,263,11054404,2685,0,1758394403,13121.61137775999,27158.312079209994,53309.829877200005 2025-09-20,18:53:25.000,263,11054379,3165,0,1758394404,13121.61811407,31310.43292659,53309.65519920001 2025-09-20,18:53:26.000,263,11054141,3245,0,1758394405,13121.645059309994,29926.604118029994,53309.662186320005 2025-09-20,18:53:27.000,263,11054258,3005,0,1758394406,13121.65853193,26235.552765689994,53309.73904464 2025-09-20,18:53:28.000,263,11054209,3365,0,1758394407,13121.61811407,27619.628293800008,53309.66917344 2025-09-20,18:53:29.000,263,11054399,3245,0,1758394408,13121.69894979,30387.638367420004,53309.60628936001 2025-09-20,18:53:30.000,263,11054362,2805,0,1758394409,13121.624850379994,30849.13081026,53309.68314768001 2025-09-20,18:53:31.000,263,11054519,3205,0,1758394410,13121.79325812999,32233.164043590004,53309.829877200005 2025-09-20,18:53:32.000,263,11054372,3045,0,1758394411,13121.69894979,24390.2808582,53309.711096160005 2025-09-20,18:53:33.000,263,11054365,3525,0,1758394412,13121.67200454999,27619.628293800008,53309.67616056 2025-09-20,18:53:34.000,263,11054315,3605,0,1758394413,13121.665268239994,29465.125773449996,53309.613276480006 2025-09-20,18:53:35.000,263,11054434,2764,0,1758394414,13121.705686099995,28542.359410799996,53309.67616056 2025-09-20,18:53:36.000,263,11054386,2764,0,1758394415,13121.766312889995,29465.273805179997,53309.71808328 2025-09-20,18:53:37.000,263,11054365,2885,0,1758394416,13121.75957658,30849.236547210006,53309.81590296 2025-09-20,18:53:38.000,263,11054435,2965,0,1758394417,13121.77304919999,26697.150945479996,53309.70410904001 2025-09-20,18:53:39.000,263,11054578,2965,0,1758394418,13121.69894979,30849.13081026,53309.67616056 2025-09-20,18:53:40.000,263,11054307,3205,0,1758394419,13121.63158668999,32233.241584019997,53309.6901348 2025-09-20,18:53:41.000,263,11054304,2844,0,1758394420,13121.63158668999,29465.08347867,53309.74603176 2025-09-20,18:53:42.000,263,11054141,3285,0,1758394421,13121.71242240999,30849.384578940007,53309.57834088 2025-09-20,18:53:43.000,263,11054610,2885,0,1758394422,13121.73936765,33156.17007666,53309.66917344 2025-09-20,18:53:44.000,263,11054338,2925,0,1758394423,13121.597905139999,32233.622237040006,53309.67616056 2025-09-20,18:53:45.000,263,11054373,3365,0,1758394424,13121.67200454999,31772.313071580007,53309.64821208 2025-09-20,18:53:46.000,263,11054387,3325,0,1758394425,13121.65179561999,30388.117708260004,53309.70410904001 2025-09-20,18:53:47.000,263,11054368,2965,0,1758394426,13121.483387869994,31772.306022449993,53309.6202636 2025-09-20,18:53:48.000,263,11054602,2805,0,1758394427,13121.496860489999,29465.464131689994,53309.64821208 2025-09-20,18:53:49.000,263,11054102,2685,0,1758394428,13121.61811407,33156.32515752,53309.57834088 2025-09-20,18:53:50.000,263,11054377,3444,0,1758394429,13121.624850379994,26697.623237189997,53309.64821208 2025-09-20,18:53:51.000,263,11054128,2685,0,1758394430,13121.463178939994,28542.859899029994,53309.64821208 2025-09-20,18:53:52.000,263,11054469,3085,0,1758394431,13121.557487279999,29926.956574530006,53309.56436664001 2025-09-20,18:53:53.000,263,11054304,3085,0,1758394432,13121.577696209999,26697.517500240006,53309.66917344 2025-09-20,18:53:54.000,263,11054423,3045,0,1758394433,13121.510333109989,28542.888095550006,53309.543405280005 2025-09-20,18:53:55.000,263,11054310,2565,0,1758394434,13121.422761079994,32233.481254440005,53309.55737952001 2025-09-20,18:53:56.000,263,11054446,2965,0,1758394435,13121.490124179989,27620.17812594,53309.24994624001 2025-09-20,18:53:57.000,263,11054586,3045,0,1758394436,13121.416024769998,23929.366444019994,53309.51545680001 2025-09-20,18:53:58.000,263,11054399,3165,0,1758394437,13121.281298569993,29927.245588859994,53309.5503924 2025-09-20,18:53:59.000,263,11054546,2885,0,1758394438,13121.362134289993,31311.067348290002,53309.50148256 2025-09-20,18:54:00.000,263,11054257,2965,0,1758394439,13121.281298569993,31311.109643069998,53309.60628936001 2025-09-20,18:54:01.000,263,11054499,2965,0,1758394440,13121.288034879988,29004.218408400004,53309.53641816001 2025-09-20,18:54:02.000,263,11054326,2644,0,1758394441,13121.368870599988,30388.300985640002,53309.424624240004 2025-09-20,18:54:03.000,263,11054037,3485,0,1758394442,13121.395815839998,25313.3644317,53309.52943104 2025-09-20,18:54:04.000,263,11054484,2805,0,1758394443,13121.362134289993,26235.721944810008,53309.52943104 2025-09-20,18:54:05.000,263,11054343,3444,0,1758394444,13121.240880709993,28542.95153772,53309.35475304 2025-09-20,18:54:06.000,263,11054064,2685,0,1758394445,13121.321716429993,30388.399673459993,53309.57834088 2025-09-20,18:54:07.000,263,11054302,2885,0,1758394446,13121.314980119998,31311.10259394,53309.48750832001 2025-09-20,18:54:08.000,263,11054078,2885,0,1758394447,13121.301507499993,35924.51145939001,53309.56436664001 2025-09-20,18:54:09.000,263,11054382,2565,0,1758394448,13121.348661669988,33617.690716020006,53309.59930224 2025-09-20,18:54:10.000,263,11054472,2525,0,1758394449,13121.261089639993,29926.590019769996,53309.613276480006 2025-09-20,18:54:11.000,263,11054427,3205,0,1758394450,13121.314980119998,31310.721940920004,53309.41763712001 2025-09-20,18:54:12.000,263,11054467,3365,0,1758394451,13121.355397979998,34079.126765819994,53309.494495440005 2025-09-20,18:54:13.000,263,11054428,2444,0,1758394452,13121.274562259998,27620.100585509994,53309.56436664001 2025-09-20,18:54:14.000,263,11054571,3365,0,1758394453,13121.463178939994,33156.45909099,53309.543405280005 2025-09-20,18:54:15.000,263,11054429,3485,0,1758394454,13121.476651559999,28081.452045750004,53309.57135376 2025-09-20,18:54:16.000,263,11054576,2965,0,1758394455,13121.416024769998,28081.4872914,53309.50148256 2025-09-20,18:54:17.000,263,11054381,3405,0,1758394456,13121.429497389989,30388.32918216,53309.5503924 2025-09-20,18:54:18.000,263,11054411,3444,0,1758394457,13121.375606909998,29465.668556460005,53309.375714400005 2025-09-20,18:54:19.000,263,11054546,2965,0,1758394458,13121.469915249989,28542.916292070004,53309.41763712001 2025-09-20,18:54:20.000,263,11054349,3405,0,1758394459,13121.382343219993,26235.97571349,53309.424624240004 2025-09-20,18:54:21.000,263,11054355,3285,0,1758394460,13121.436233699998,26236.43390694,53309.4805212 2025-09-20,18:54:22.000,263,11054403,3485,0,1758394461,13121.442970009994,29465.87298123,53309.35475304 2025-09-20,18:54:23.000,263,11054431,3325,0,1758394462,13121.436233699998,31772.510447220004,53309.58532800001 2025-09-20,18:54:24.000,263,11054450,2725,0,1758394463,13121.422761079994,29927.062311479996,53309.4805212 2025-09-20,18:54:25.000,263,11054472,2605,0,1758394464,13121.436233699998,30388.47016476,53309.445585600006 2025-09-20,18:54:26.000,263,11054588,2725,0,1758394465,13121.449706319989,29004.42283317,53309.51545680001 2025-09-20,18:54:27.000,263,11054489,3045,0,1758394466,13121.490124179989,31772.503398090004,53309.56436664001 2025-09-20,18:54:28.000,263,11054459,3325,0,1758394467,13121.476651559999,27620.297961150005,53309.662186320005 2025-09-20,18:54:29.000,263,11054350,2885,0,1758394468,13121.321716429993,28542.95858685,53309.45955984 2025-09-20,18:54:30.000,263,11054503,3365,0,1758394469,13121.422761079994,29465.823637320005,53309.5503924 2025-09-20,18:54:31.000,263,11054286,3005,0,1758394470,13121.429497389989,30388.406722590007,53309.55737952001 2025-09-20,18:54:32.000,263,11054374,3085,0,1758394471,13121.301507499993,32695.417792470005,53309.57135376 2025-09-20,18:54:33.000,263,11054246,3045,0,1758394472,13121.436233699998,32695.199269439996,53309.52943104 2025-09-20,18:54:34.000,263,11054317,3365,0,1758394473,13121.429497389989,27620.326157670002,53309.45257272 2025-09-20,18:54:35.000,263,11054420,2844,0,1758394474,13121.355397979998,31311.166036110008,53309.46654696001 2025-09-20,18:54:36.000,263,11054384,3085,0,1758394475,13121.436233699998,30388.519508669997,53309.5503924 2025-09-20,18:54:37.000,263,11054429,3485,0,1758394476,13121.301507499993,29927.17509756,53309.5503924 2025-09-20,18:54:38.000,263,11054374,2885,0,1758394477,13121.321716429993,25775.089495830005,53309.53641816001 2025-09-20,18:54:39.000,263,11054297,3285,0,1758394478,13121.133099749997,33156.7904001,53309.36872728001 2025-09-20,18:54:40.000,263,11054304,2565,0,1758394479,13121.314980119998,30849.729986310005,53309.543405280005 2025-09-20,18:54:41.000,263,11054426,2725,0,1758394480,13121.186990230002,29465.87298123,53309.4805212 2025-09-20,18:54:42.000,263,11054319,3285,0,1758394481,13121.166781300002,26697.545696760004,53309.59930224 2025-09-20,18:54:43.000,263,11054452,2685,0,1758394482,13121.133099749997,27158.671584840005,53309.41763712001 2025-09-20,18:54:44.000,263,11054499,2925,0,1758394483,13121.052264029997,28081.304014020003,53309.375714400005 2025-09-20,18:54:45.000,263,11054506,3045,0,1758394484,13121.052264029997,24852.020020590004,53309.4805212 2025-09-20,18:54:46.000,263,11054433,3405,0,1758394485,13121.065736650002,33156.37450143001,53309.48750832001 2025-09-20,18:54:47.000,263,11054363,3365,0,1758394486,13121.052264029997,30388.15295391,53309.41763712001 2025-09-20,18:54:48.000,263,11054390,2805,0,1758394487,13121.133099749997,28542.592032090004,53309.52943104 2025-09-20,18:54:49.000,263,11054409,3405,0,1758394488,13121.126363440002,28542.78940773,53309.39667576001 2025-09-20,18:54:50.000,263,11054405,3525,0,1758394489,13121.085945580002,33617.57792994,53309.3407788 2025-09-20,18:54:51.000,263,11054353,3444,0,1758394490,13121.153308679997,27620.01599595,53309.45955984 2025-09-20,18:54:52.000,263,11054161,3285,0,1758394491,13121.200462849993,35001.49132806,53309.51545680001 2025-09-20,18:54:53.000,263,11054544,2965,0,1758394492,13121.153308679997,29003.78841147,53309.38968864001 2025-09-20,18:54:54.000,263,11054409,3245,0,1758394493,13121.146572370002,30849.236547210006,53309.4805212 2025-09-20,18:54:55.000,263,11054346,2764,0,1758394494,13121.213935469998,29465.2315104,53309.51545680001 2025-09-20,18:54:56.000,263,11054517,3485,0,1758394495,13121.220671779993,31772.031106380004,53309.43161136 2025-09-20,18:54:57.000,263,11054504,2885,0,1758394496,13121.240880709993,31772.129794199995,53309.43859848001 2025-09-20,18:54:58.000,263,11054370,2685,0,1758394497,13121.180253919993,25774.448025000005,53309.50846968 2025-09-20,18:54:59.000,263,11054386,2725,0,1758394498,13121.321716429993,30387.807546540003,53309.41065 2025-09-20,18:55:00.000,263,11054319,2965,0,1758394499,13121.281298569993,29926.84378845,53309.40366288 2025-09-20,18:55:01.000,263,11054470,2605,0,1758394500,13121.186990230002,28542.79645686,53309.29186896 2025-09-20,18:55:02.000,263,11054495,3125,0,1758394501,13121.200462849993,28081.388603579995,53309.34776592001 2025-09-20,18:55:03.000,263,11054541,3245,0,1758394502,13121.335189049998,25774.483270650002,53309.45955984 2025-09-20,18:55:04.000,263,11054240,2965,0,1758394503,13121.355397979998,28081.557782699994,53309.48750832001 2025-09-20,18:55:05.000,263,11054516,2925,0,1758394504,13121.456442629998,28081.748109210006,53309.46654696001 2025-09-20,18:55:06.000,263,11054142,2844,0,1758394505,13121.348661669988,32695.30500639,53309.424624240004 2025-09-20,18:55:07.000,263,11054084,3165,0,1758394506,13121.409288459989,25774.708842809996,53309.39667576001 2025-09-20,18:55:08.000,263,11054432,2844,0,1758394507,13121.321716429993,28543.085471190003,53309.41065 2025-09-20,18:55:09.000,263,11054417,3565,0,1758394508,13121.422761079994,30388.096560870006,53309.43161136 2025-09-20,18:55:10.000,263,11054595,3285,0,1758394509,13121.429497389989,32694.99484467,53309.3407788 2025-09-20,18:55:11.000,263,11054648,2925,0,1758394510,13121.517069419999,30388.279838250004,53309.52244392 2025-09-20,18:55:12.000,263,11054360,2844,0,1758394511,13121.517069419999,33617.697765150006,53309.38968864001 2025-09-20,18:55:13.000,263,11054253,3405,0,1758394512,13121.395815839998,31310.975709599996,53309.494495440005 2025-09-20,18:55:14.000,263,11054413,3405,0,1758394513,13121.483387869994,28081.473193140002,53309.43859848001 2025-09-20,18:55:15.000,263,11054522,2405,0,1758394514,13121.429497389989,25774.532614559997,53309.46654696001 2025-09-20,18:55:16.000,263,11054413,2925,0,1758394515,13121.476651559999,31311.003906119993,53309.592315120004 2025-09-20,18:55:17.000,263,11054513,3085,0,1758394516,13121.463178939994,33617.58497907,53309.65519920001 2025-09-20,18:55:18.000,263,11054500,2685,0,1758394517,13121.476651559999,26697.44700894,53309.50846968 2025-09-20,18:55:19.000,263,11054516,2725,0,1758394518,13121.517069419999,27619.917308129996,53309.5503924 2025-09-20,18:55:20.000,263,11054344,3045,0,1758394519,13121.490124179989,35463.05426220001,53309.56436664001 2025-09-20,18:55:21.000,263,11054426,2764,0,1758394520,13121.395815839998,35001.69575283,53309.55737952001 2025-09-20,18:55:22.000,263,11054492,3005,0,1758394521,13121.564223589994,25313.251645619996,53309.52943104 2025-09-20,18:55:23.000,263,11054308,2405,0,1758394522,13121.496860489999,29926.87198497,53309.3407788 2025-09-20,18:55:24.000,263,11054429,3205,0,1758394523,13121.409288459989,29004.11267145,53309.57834088 2025-09-20,18:55:25.000,263,11054431,3325,0,1758394524,13121.442970009994,26235.97571349,53309.592315120004 2025-09-20,18:55:26.000,263,11054058,2965,0,1758394525,13121.510333109989,29004.049229280005,53309.56436664001 2025-09-20,18:55:27.000,263,11054468,2925,0,1758394526,13121.584432519994,25774.744088460007,53309.63423784001 2025-09-20,18:55:28.000,263,11054405,3525,0,1758394527,13121.483387869994,31772.23553115,53309.57834088 2025-09-20,18:55:29.000,263,11054508,2685,0,1758394528,13121.544014659994,33156.00794667,53309.62725072 2025-09-20,18:55:30.000,263,11054493,3365,0,1758394529,13121.436233699998,29465.22446127,53309.68314768001 2025-09-20,18:55:31.000,263,11054612,2685,0,1758394530,13121.55075096999,29926.84378845,53309.71808328 2025-09-20,18:55:32.000,263,11054136,2685,0,1758394531,13121.57095989999,28542.761211210003,53309.58532800001 2025-09-20,18:55:33.000,263,11054525,3325,0,1758394532,13121.597905139999,28081.35335793,53309.69712192 2025-09-20,18:55:34.000,263,11054622,2805,0,1758394533,13121.456442629998,31310.743088310002,53309.65519920001 2025-09-20,18:55:35.000,263,11054737,2844,0,1758394534,13121.645059309994,28542.740063820005,53309.66917344 2025-09-20,18:55:36.000,263,11054437,3165,0,1758394535,13121.61811407,30849.574905450005,53309.65519920001 2025-09-20,18:55:37.000,263,11054431,3245,0,1758394536,13121.63158668999,29465.442984299996,53309.69712192 2025-09-20,18:55:38.000,263,11054394,2844,0,1758394537,13121.638323,31772.355366360003,53309.74603176 2025-09-20,18:55:39.000,263,11054373,3365,0,1758394538,13121.61811407,26235.97571349,53309.57135376 2025-09-20,18:55:40.000,263,11054366,2805,0,1758394539,13121.61137775999,25313.174105190003,53309.59930224 2025-09-20,18:55:41.000,263,11054427,3245,0,1758394540,13121.685477169995,32694.889107719995,53309.69712192 2025-09-20,18:55:42.000,263,11054467,3365,0,1758394541,13121.705686099995,25774.589007600007,53309.6202636 2025-09-20,18:55:43.000,263,11054339,3444,0,1758394542,13121.73263133999,30388.3150839,53309.90673552 2025-09-20,18:55:44.000,263,11054297,3325,0,1758394543,13121.645059309994,28542.895144680006,53309.62725072 2025-09-20,18:55:45.000,263,11054262,2885,0,1758394544,13121.564223589994,28081.593028350006,53309.56436664001 2025-09-20,18:55:46.000,263,11054158,2685,0,1758394545,13121.57095989999,29465.591016029997,53309.52943104 2025-09-20,18:55:47.000,263,11054212,2925,0,1758394546,13121.685477169995,23929.380542280007,53309.45955984 2025-09-20,18:55:48.000,263,11054543,3365,0,1758394547,13121.638323,26697.306026339997,53309.375714400005 2025-09-20,18:55:49.000,263,11054489,3125,0,1758394548,13121.746103959995,29926.935427139993,53309.58532800001 2025-09-20,18:55:50.000,263,11054369,3085,0,1758394549,13121.77304919999,34079.25365016,53309.65519920001 2025-09-20,18:55:51.000,263,11054679,3125,0,1758394550,13121.71242240999,28081.607126610004,53309.613276480006 2025-09-20,18:55:52.000,263,11054307,3205,0,1758394551,13121.645059309994,30388.300985640002,53309.59930224 2025-09-20,18:55:53.000,263,11054442,2805,0,1758394552,13121.71242240999,27158.868960480002,53309.613276480006 2025-09-20,18:55:54.000,263,11054381,3325,0,1758394553,13121.67874086,23929.373493150008,53309.52244392 2025-09-20,18:55:55.000,263,11054490,2764,0,1758394554,13121.75284026999,31311.039151770005,53309.65519920001 2025-09-20,18:55:56.000,263,11054368,2805,0,1758394555,13121.83367598999,30849.504414149997,53309.58532800001 2025-09-20,18:55:57.000,263,11054316,2844,0,1758394556,13121.92124802,31772.193236370003,53309.40366288 2025-09-20,18:55:58.000,263,11054332,2805,0,1758394557,13121.847148609995,27620.086487249995,53309.494495440005 2025-09-20,18:55:59.000,263,11054353,3525,0,1758394558,13121.77978551,29465.41478778,53309.52943104 2025-09-20,18:56:00.000,263,11054366,3005,0,1758394559,13121.82020337,26697.41176329,53309.57135376 2025-09-20,18:56:01.000,263,11054472,3045,0,1758394560,13121.79325812999,30849.603101970002,53309.50148256 2025-09-20,18:56:02.000,263,11054406,2885,0,1758394561,13121.806730749995,29004.09857319,53309.48750832001 2025-09-20,18:56:04.000,263,11054447,3045,0,1758394563,13121.847148609995,31310.728990050004,53309.51545680001 2025-09-20,18:56:05.000,263,11054428,2644,0,1758394564,13121.8404123,29926.745100629996,53309.58532800001 2025-09-20,18:56:06.000,263,11054284,2885,0,1758394565,13121.766312889995,32694.797469030003,53309.6901348 2025-09-20,18:56:07.000,263,11054620,2844,0,1758394566,13121.83367598999,35001.65345805,53309.52943104 2025-09-20,18:56:08.000,263,11054606,2605,0,1758394567,13121.86062123,31311.010955250007,53309.55737952001 2025-09-20,18:56:09.000,263,11054348,2685,0,1758394568,13121.81346705999,27158.56584789,53309.51545680001 2025-09-20,18:56:10.000,263,11054490,2925,0,1758394569,13121.725895029995,26235.996860879997,53309.69712192 2025-09-20,18:56:11.000,263,11054479,3005,0,1758394570,13121.73936765,35001.62526153,53309.4805212 2025-09-20,18:56:12.000,263,11054473,3405,0,1758394571,13121.77304919999,26697.531598500005,53309.57135376 2025-09-20,18:56:13.000,263,11054400,2644,0,1758394572,13121.79325812999,30388.251641730007,53309.50846968 2025-09-20,18:56:14.000,263,11054481,3245,0,1758394573,13121.665268239994,32233.467156180006,53309.50148256 2025-09-20,18:56:15.000,263,11054359,3405,0,1758394574,13121.71242240999,29004.08447493,53309.39667576001 2025-09-20,18:56:16.000,263,11054168,2885,0,1758394575,13121.826939679995,28081.600077480005,53309.45955984 2025-09-20,18:56:17.000,263,11054472,3005,0,1758394576,13121.766312889995,29004.006934499994,53309.47353408 2025-09-20,18:56:18.000,263,11054400,3085,0,1758394577,13121.77304919999,25774.694744549997,53309.494495440005 2025-09-20,18:56:19.000,263,11054392,2925,0,1758394578,13121.67200454999,30849.589003710003,53309.46654696001 2025-09-20,18:56:20.000,263,11054425,3485,0,1758394579,13121.73263133999,30388.350329549998,53309.47353408 2025-09-20,18:56:21.000,263,11054523,3245,0,1758394580,13121.77978551,32694.797469030003,53309.57135376 2025-09-20,18:56:22.000,263,11054585,3525,0,1758394581,13121.67200454999,29465.40773865,53309.46654696001 2025-09-20,18:56:23.000,263,11054385,3125,0,1758394582,13121.61811407,25774.546712819996,53309.45257272 2025-09-20,18:56:34.000,263,11054456,2965,0,1758394593,13121.75957658,30849.560807190006,53309.40366288 2025-09-20,18:56:35.000,263,11054361,3444,0,1758394594,13121.85388491999,28081.402701839994,53309.29186896 2025-09-20,18:56:36.000,263,11054348,2965,0,1758394595,13121.90103909,28081.409750970008,53309.35475304 2025-09-20,18:56:37.000,263,11054324,3045,0,1758394596,13121.948193259996,28542.697769039994,53309.29885608001 2025-09-20,18:56:38.000,263,11054458,2844,0,1758394597,13121.87409384999,30388.096560870006,53309.36174016 2025-09-20,18:56:39.000,263,11054325,3485,0,1758394598,13121.95492956999,26236.010959139996,53309.24994624001 2025-09-20,18:56:40.000,263,11054249,3165,0,1758394599,13121.92124802,23929.15497012,53309.22199776001 2025-09-20,18:56:41.000,263,11054250,2644,0,1758394600,13121.94145695,29004.154966229995,53309.235972 2025-09-20,18:56:42.000,263,11054238,2685,0,1758394601,13121.92124802,30849.46211937,53309.31283032 2025-09-20,18:56:43.000,263,11054410,2205,0,1758394602,13121.87409384999,31310.813579609996,53309.31283032 2025-09-20,18:56:44.000,263,11054548,2444,0,1758394603,13121.85388491999,26697.26373156,53309.29186896 2025-09-20,18:56:45.000,263,11054309,3525,0,1758394604,13121.887566469995,27620.086487249995,53309.3407788 2025-09-20,18:56:46.000,263,11054398,2844,0,1758394605,13121.87409384999,30388.202297819997,53309.29885608001 2025-09-20,18:56:47.000,263,11054529,3365,0,1758394606,13121.927984329996,30388.047216959996,53309.41065 2025-09-20,18:56:48.000,263,11054350,2844,0,1758394607,13121.88083016,28542.683670779996,53309.20103640001 2025-09-20,18:56:49.000,263,11054403,3405,0,1758394608,13121.766312889995,31310.721940920004,53309.34776592001 2025-09-20,18:56:50.000,263,11054268,3045,0,1758394609,13121.86062123,29465.38659126,53309.375714400005 2025-09-20,18:56:51.000,263,11054527,3365,0,1758394610,13121.847148609995,27158.57289702,53309.424624240004 2025-09-20,18:56:52.000,263,11054455,3485,0,1758394611,13121.907775399995,27158.636339189994,53309.38968864001 2025-09-20,18:56:53.000,263,11054173,3245,0,1758394612,13121.86062123,28081.289915760004,53309.27090760001 2025-09-20,18:56:54.000,263,11054222,2965,0,1758394613,13121.766312889995,29004.006934499994,53309.22199776001 2025-09-20,18:56:55.000,263,11054297,3165,0,1758394614,13121.77978551,25313.096564759995,53309.29186896 2025-09-20,18:56:56.000,263,11054329,3285,0,1758394615,13121.79325812999,27619.797472920007,53309.3058432 2025-09-20,18:56:57.000,263,11054381,3125,0,1758394616,13121.91451170999,29465.337247350006,53309.3407788 2025-09-20,18:56:58.000,263,11054224,2805,0,1758394617,13121.82020337,27619.938455519994,53309.277894720006 2025-09-20,18:56:59.000,263,11054281,2844,0,1758394618,13121.8404123,32233.565843999997,53309.24295912 2025-09-20,18:57:00.000,263,11054396,2565,0,1758394619,13121.77978551,26697.186191130008,53309.31283032 2025-09-20,18:57:01.000,263,11054279,3285,0,1758394620,13121.73936765,27619.790423790007,53309.3058432 2025-09-20,18:57:02.000,263,11054402,2805,0,1758394621,13121.75957658,25313.152957800005,53309.24295912 2025-09-20,18:57:03.000,263,11054383,3485,0,1758394622,13121.82020337,31772.115695939996,53309.31283032 2025-09-20,18:57:04.000,263,11054313,3205,0,1758394623,13121.786521819995,27158.39666877,53309.22199776001 2025-09-20,18:57:05.000,263,11054276,2764,0,1758394624,13121.75957658,28542.521540789996,53309.326804560005 2025-09-20,18:57:06.000,263,11054354,2764,0,1758394625,13121.77304919999,31771.981762469994,53309.29885608001 2025-09-20,18:57:07.000,263,11054419,3605,0,1758394626,13121.77304919999,29465.24560866,53309.29186896 2025-09-20,18:57:08.000,263,11054385,3444,0,1758394627,13121.90103909,28542.556786440007,53309.159113680005 2025-09-20,18:57:09.000,263,11054282,3005,0,1758394628,13121.77304919999,29465.217412140002,53309.27090760001 2025-09-20,18:57:10.000,263,11054458,2925,0,1758394629,13121.82020337,27619.585999019997,53309.33379168 2025-09-20,18:57:11.000,263,11054475,3405,0,1758394630,13121.806730749995,26697.024061140008,53309.38270152 2025-09-20,18:57:12.000,263,11054428,2685,0,1758394631,13121.81346705999,33155.96565189,53309.24295912 2025-09-20,18:57:13.000,263,11054350,2725,0,1758394632,13121.79999444,28081.02909795,53309.29186896 2025-09-20,18:57:14.000,263,11054389,3165,0,1758394633,13121.87409384999,28080.87401709,53309.28488184 2025-09-20,18:57:15.000,263,11054363,3005,0,1758394634,13121.86062123,26696.861931149993,53309.28488184 2025-09-20,18:57:16.000,263,11054518,2644,0,1758394635,13121.927984329996,27619.452065549995,53309.235972 2025-09-20,18:57:17.000,263,11054360,2725,0,1758394636,13121.94145695,28542.352361669997,53309.34776592001 2025-09-20,18:57:18.000,263,11054473,3245,0,1758394637,13121.94145695,32233.05830664,53309.36872728001 2025-09-20,18:57:19.000,263,11054338,2844,0,1758394638,13121.92124802,32232.839783610005,53309.29885608001 2025-09-20,18:57:20.000,263,11054387,3245,0,1758394639,13121.995347429991,28542.190231679997,53309.277894720006 2025-09-20,18:57:21.000,263,11054411,3125,0,1758394640,13121.95492956999,26696.840783759995,53309.33379168 2025-09-20,18:57:22.000,263,11054392,3085,0,1758394641,13121.93472063999,33155.8035219,53309.38270152 2025-09-20,18:57:23.000,263,11054411,3125,0,1758394642,13122.02229267,32233.023060990003,53309.26392048 2025-09-20,18:57:24.000,263,11054511,3565,0,1758394643,13121.96166588,29464.787415209998,53309.27090760001 2025-09-20,18:57:25.000,263,11054383,3365,0,1758394644,13122.049237909996,29464.998889110007,53309.28488184 2025-09-20,18:57:26.000,263,11054470,3205,0,1758394645,13122.082919460001,29926.22346501,53309.24994624001 2025-09-20,18:57:27.000,263,11054498,2605,0,1758394646,13122.130073629996,31310.341287899995,53309.31981744001 2025-09-20,18:57:28.000,263,11054485,3205,0,1758394647,13122.157018869992,25312.793452169994,53309.208023520005 2025-09-20,18:57:29.000,263,11054536,2605,0,1758394648,13122.177227799992,28080.944508390006,53309.36872728001 2025-09-20,18:57:30.000,263,11054330,2525,0,1758394649,13122.136809939992,33155.68368669,53309.24994624001 2025-09-20,18:57:31.000,263,11054292,2644,0,1758394650,13122.136809939992,28080.888115349997,53309.34776592001 2025-09-20,18:57:32.000,263,11054562,2925,0,1758394651,13122.224381970002,32694.19829298,53309.3058432 2025-09-20,18:57:33.000,263,11054340,2725,0,1758394652,13122.251327209997,30387.574925249995,53309.3407788 2025-09-20,18:57:34.000,263,11054436,2685,0,1758394653,13122.271536139997,29926.23756327,53309.36174016 2025-09-20,18:57:35.000,263,11054386,2844,0,1758394654,13122.251327209997,29464.857906510006,53309.326804560005 2025-09-20,18:57:36.000,263,11054416,2925,0,1758394655,13122.271536139997,31771.60110945,53309.3058432 2025-09-20,18:57:37.000,263,11054456,2965,0,1758394656,13122.190700419997,26696.671604639996,53309.34776592001 2025-09-20,18:57:38.000,263,11054338,3085,0,1758394657,13122.150282559996,23467.147940790004,53309.38968864001 2025-09-20,18:57:39.000,263,11054472,2925,0,1758394658,13122.157018869992,24389.984794739998,53309.38270152 2025-09-20,18:57:40.000,263,11054401,3005,0,1758394659,13122.204173040001,29464.970692589995,53309.21501064 2025-09-20,18:57:41.000,263,11054409,3444,0,1758394660,13122.177227799992,24851.385598890003,53309.27090760001 2025-09-20,18:57:42.000,263,11054389,3165,0,1758394661,13122.217645659992,29926.251661529997,53309.29186896 2025-09-20,18:57:43.000,263,11054300,2685,0,1758394662,13122.177227799992,31771.650453359995,53309.29885608001 2025-09-20,18:57:44.000,263,11054390,2885,0,1758394663,13122.190700419997,29926.293956309994,53309.29885608001 2025-09-20,18:57:45.000,263,11054353,2965,0,1758394664,13122.143546250001,29464.872004770004,53309.31981744001 2025-09-20,18:57:46.000,263,11054398,2605,0,1758394665,13122.069446839996,29464.893152160003,53309.3058432 2025-09-20,18:57:47.000,263,11054362,3045,0,1758394666,13122.183964110001,33155.930406240004,53309.34776592001 2025-09-20,18:57:48.000,263,11054360,2764,0,1758394667,13122.089655769996,30387.779350020006,53309.31981744001 2025-09-20,18:57:49.000,263,11054353,3085,0,1758394668,13122.170491489996,27619.515507720003,53309.3058432 2025-09-20,18:57:50.000,263,11054466,2605,0,1758394669,13122.150282559996,29464.956594329997,53309.24994624001 2025-09-20,18:57:51.000,263,11054529,3525,0,1758394670,13122.082919460001,30387.765251760007,53309.34776592001 2025-09-20,18:57:52.000,263,11054395,3405,0,1758394671,13122.029028979996,26235.34129179,53309.39667576001 2025-09-20,18:57:53.000,263,11054393,3205,0,1758394672,13122.062710530001,32233.093552289996,53309.38968864001 2025-09-20,18:57:54.000,263,11054402,3045,0,1758394673,13122.049237909996,28542.401705580007,53309.375714400005 2025-09-20,18:57:55.000,263,11054332,3125,0,1758394674,13122.02229267,27158.164047479993,53309.38968864001 2025-09-20,18:57:56.000,263,11054416,2925,0,1758394675,13122.0425016,22083.354377879994,53309.38968864001 2025-09-20,18:57:57.000,263,11054260,2925,0,1758394676,13122.062710530001,29465.0905278,53309.38270152 2025-09-20,18:57:58.000,263,11054443,3365,0,1758394677,13122.008820049996,27158.178145740007,53309.43161136 2025-09-20,18:57:59.000,263,11054551,3365,0,1758394678,13121.97513849999,29926.39969326,53309.18706216 2025-09-20,18:58:00.000,263,11054265,3165,0,1758394679,13122.029028979996,31771.77028857,53309.424624240004 2025-09-20,18:58:01.000,263,11054160,2764,0,1758394680,13122.029028979996,27158.26978443,53309.31283032 2025-09-20,18:58:02.000,263,11054413,3005,0,1758394681,13122.210909349997,29926.301005440007,53309.20103640001 2025-09-20,18:58:03.000,263,11054280,2525,0,1758394682,13122.089655769996,26697.009962879994,53309.35475304 2025-09-20,18:58:04.000,263,11054386,2605,0,1758394683,13122.103128390001,31771.960615079995,53309.29186896 2025-09-20,18:58:05.000,263,11054252,2764,0,1758394684,13122.082919460001,30849.053269829994,53309.31283032 2025-09-20,18:58:06.000,263,11054210,2685,0,1758394685,13122.076183149991,27619.55075337,53309.34776592001 2025-09-20,18:58:07.000,263,11054445,3005,0,1758394686,13122.183964110001,29003.76021495,53309.41065 2025-09-20,18:58:08.000,263,11054402,3085,0,1758394687,13122.069446839996,31771.91127117,53309.375714400005 2025-09-20,18:58:09.000,263,11054439,3125,0,1758394688,13122.210909349997,25774.33523892,53309.41065 2025-09-20,18:58:10.000,263,11054346,3125,0,1758394689,13122.055974219991,30848.898188969993,53309.39667576001 2025-09-20,18:58:11.000,263,11054381,3565,0,1758394690,13122.163755180001,33616.93645911,53309.05430688001 2025-09-20,18:58:12.000,263,11054452,3085,0,1758394691,13121.90103909,33155.97975015,53309.20103640001 2025-09-20,18:58:13.000,263,11054468,3045,0,1758394692,13122.130073629996,31771.615207709998,53309.22898488001 2025-09-20,18:58:14.000,263,11054295,3365,0,1758394693,13122.015556359991,22083.4530657,53309.19404928 2025-09-20,18:58:15.000,263,11054449,3165,0,1758394694,13122.170491489996,29926.286907179994,53309.235972 2025-09-20,18:58:16.000,263,11054395,3365,0,1758394695,13122.109864699996,28542.366459929995,53309.26392048 2025-09-20,18:58:17.000,263,11054291,3165,0,1758394696,13122.123337320001,33617.077441710004,53309.277894720006 2025-09-20,18:58:18.000,263,11054609,3045,0,1758394697,13122.190700419997,29926.413791519997,53309.235972 2025-09-20,18:58:19.000,263,11054455,2844,0,1758394698,13122.291745069997,28542.119740380003,53309.29186896 2025-09-20,18:58:20.000,263,11054406,2444,0,1758394699,13122.285008760002,30849.025073309997,53309.13815232 2025-09-20,18:58:21.000,263,11054488,2764,0,1758394700,13122.237854589992,31310.362435289993,53309.24994624001 2025-09-20,18:58:22.000,263,11054399,2885,0,1758394701,13122.224381970002,27158.276833559998,53309.29186896 2025-09-20,18:58:23.000,263,11054444,2685,0,1758394702,13122.109864699996,27158.312079209994,53309.26392048 2025-09-20,18:58:24.000,263,11054434,2725,0,1758394703,13122.271536139997,24851.56182714,53309.24295912 2025-09-20,18:58:25.000,263,11054257,3365,0,1758394704,13122.359108169992,29003.675625389995,53309.277894720006 2025-09-20,18:58:26.000,263,11054472,2764,0,1758394705,13122.264799830002,31310.327189639997,53309.06828112 2025-09-20,18:58:27.000,263,11054302,2685,0,1758394706,13122.372580789997,35000.962643310006,53309.18007504001 2025-09-20,18:58:28.000,263,11054387,3405,0,1758394707,13122.298481379992,32233.255682279996,53309.28488184 2025-09-20,18:58:29.000,263,11054484,3045,0,1758394708,13122.109864699996,31771.558814670003,53309.10321672001 2025-09-20,18:58:30.000,263,11054740,2885,0,1758394709,13122.177227799992,25774.003929810002,53309.11719096 2025-09-20,18:58:31.000,263,11054210,2925,0,1758394710,13122.298481379992,26235.404733960007,53309.21501064 2025-09-20,18:58:32.000,263,11054383,3525,0,1758394711,13122.204173040001,28542.15498603,53309.06828112 2025-09-20,18:58:33.000,263,11054372,3045,0,1758394712,13122.163755180001,29464.942496069998,53308.99840992 2025-09-20,18:58:34.000,263,11054086,3045,0,1758394713,13122.298481379992,28541.964659520003,53309.17308792 2025-09-20,18:58:35.000,263,11054406,2725,0,1758394714,13122.123337320001,29003.393660190006,53309.0962296 2025-09-20,18:58:36.000,263,11054472,2644,0,1758394715,13122.157018869992,31771.495372499994,53309.159113680005 2025-09-20,18:58:37.000,263,11054481,2925,0,1758394716,13122.237854589992,26696.446032480002,53309.13116520001 2025-09-20,18:58:38.000,263,11054492,2725,0,1758394717,13122.130073629996,33617.162031269996,53309.110203840006 2025-09-20,18:58:39.000,263,11054443,2844,0,1758394718,13122.210909349997,29003.203333679994,53309.1661008 2025-09-20,18:58:40.000,263,11054455,2925,0,1758394719,13122.190700419997,34539.449053079996,53309.19404928 2025-09-20,18:58:41.000,263,11054405,3125,0,1758394720,13122.163755180001,32232.769292309997,53309.10321672001 2025-09-20,18:58:42.000,263,11054328,2764,0,1758394721,13122.055974219991,28080.479265810005,53309.110203840006 2025-09-20,18:58:43.000,263,11054624,2805,0,1758394722,13122.076183149991,30848.545732469996,53309.277894720006 2025-09-20,18:58:44.000,263,11054523,3165,0,1758394723,13121.995347429991,30848.573928989994,53309.089242480004 2025-09-20,18:58:45.000,263,11054494,2965,0,1758394724,13122.0425016,29464.43495871,53309.11719096 2025-09-20,18:58:46.000,263,11054388,2764,0,1758394725,13121.93472063999,34077.94956111,53309.18007504001 2025-09-20,18:58:47.000,263,11054392,2844,0,1758394726,13122.008820049996,27157.712903160005,53309.20103640001 2025-09-20,18:58:48.000,263,11054491,3085,0,1758394727,13121.94145695,30848.48933943,53309.159113680005 2025-09-20,18:58:49.000,263,11054510,2844,0,1758394728,13121.86062123,26696.474229,53309.14513944 2025-09-20,18:58:50.000,263,11054338,2764,0,1758394729,13121.98187481,30848.33425857,53309.06129400001 2025-09-20,18:58:51.000,263,11054397,3525,0,1758394730,13121.77304919999,29925.687731130005,53309.05430688001 2025-09-20,18:58:52.000,263,11054434,2885,0,1758394731,13121.806730749995,30848.35540596,53309.14513944 2025-09-20,18:58:53.000,263,11054474,3045,0,1758394732,13121.75284026999,31309.699817069995,53309.10321672001 2025-09-20,18:58:54.000,263,11054493,3525,0,1758394733,13121.705686099995,27618.775349069998,53308.9564872 2025-09-20,18:58:55.000,263,11054315,3325,0,1758394734,13121.597905139999,30848.221472489997,53308.942512960006 2025-09-20,18:58:56.000,263,11054371,2965,0,1758394735,13121.79999444,29464.43495871,53308.92853872 2025-09-20,18:58:57.000,263,11054490,2444,0,1758394736,13121.786521819995,28541.21040261,53309.05430688001 2025-09-20,18:58:58.000,263,11054347,2925,0,1758394737,13121.638323,31770.705869939993,53309.05430688001 2025-09-20,18:58:59.000,263,11054428,2525,0,1758394738,13121.456442629998,23466.40778214,53308.85866752 2025-09-20,18:59:00.000,263,11054602,2844,0,1758394739,13121.449706319989,30386.616243569995,53308.98443568001 2025-09-20,18:59:01.000,263,11054410,2885,0,1758394740,13121.469915249989,29002.681698059998,53308.98443568001 2025-09-20,18:59:02.000,263,11054172,3045,0,1758394741,13121.335189049998,27157.036186679994,53309.20103640001 2025-09-20,18:59:03.000,263,11054449,3325,0,1758394742,13121.61137775999,31770.48734691,53308.99840992 2025-09-20,18:59:04.000,263,11054474,2885,0,1758394743,13121.402552149993,32231.796512369998,53308.98443568001 2025-09-20,18:59:05.000,263,11054218,3045,0,1758394744,13121.375606909998,30847.805573820006,53309.03334552001 2025-09-20,18:59:06.000,263,11054518,2925,0,1758394745,13121.301507499993,31309.0019532,53309.0263584 2025-09-20,18:59:07.000,263,11054386,2885,0,1758394746,13121.335189049998,28079.464191089995,53309.089242480004 2025-09-20,18:59:08.000,263,11054341,3405,0,1758394747,13121.321716429993,28079.56992804,53309.15212656001 2025-09-20,18:59:09.000,263,11054487,3165,0,1758394748,13121.119627129992,29002.047276359997,53308.79578344001 2025-09-20,18:59:10.000,263,11054511,3325,0,1758394749,13121.126363440002,25311.383626170005,53308.84469328001 2025-09-20,18:59:11.000,263,11054545,3125,0,1758394750,13121.294771189998,30386.06641143,53308.942512960006 2025-09-20,18:59:12.000,263,11054495,3365,0,1758394751,13121.166781300002,29002.068423749995,53308.8516804 2025-09-20,18:59:13.000,263,11054610,2885,0,1758394752,13121.072472959997,31770.043251719995,53308.73289936 2025-09-20,18:59:14.000,263,11054532,2925,0,1758394753,13121.079209269992,28079.069439810002,53308.71892512001 2025-09-20,18:59:15.000,263,11054395,3005,0,1758394754,13121.085945580002,34076.63842293,53308.73289936 2025-09-20,18:59:16.000,263,11054431,2685,0,1758394755,13121.032055099997,26695.219483859997,53308.89360312001 2025-09-20,18:59:17.000,263,11054164,2685,0,1758394756,13120.937746759992,28540.39975266,53308.942512960006 2025-09-20,18:59:18.000,263,11054332,2805,0,1758394757,13120.917537829991,25772.26984383,53308.9564872 2025-09-20,18:59:19.000,263,11054605,3405,0,1758394758,13120.904065210001,28540.449096569995,53308.83770616 2025-09-20,18:59:20.000,263,11054298,2965,0,1758394759,13120.924274140001,30385.76329884,53308.921551600004 2025-09-20,18:59:21.000,263,11054328,3245,0,1758394760,13120.829965799996,26694.958666050006,53308.90757736 2025-09-20,18:59:22.000,263,11054367,3325,0,1758394761,13120.70197591,29924.179217309997,53308.81674480001 2025-09-20,18:59:23.000,263,11054086,3085,0,1758394762,13120.7626027,28078.865015040006,53308.73289936 2025-09-20,18:59:24.000,263,11054336,3005,0,1758394763,13120.829965799996,35921.85393738,53308.81674480001 2025-09-20,18:59:25.000,263,11054664,2764,0,1758394764,13120.829965799996,25310.94658011,53308.81674480001 2025-09-20,18:59:26.000,263,11054329,3405,0,1758394765,13120.749130079996,29462.933494020006,53308.921551600004 2025-09-20,18:59:27.000,263,11054394,2805,0,1758394766,13120.890592589996,24849.616267260004,53308.89360312001 2025-09-20,18:59:28.000,263,11054219,3365,0,1758394767,13120.749130079996,32230.97176416,53308.93552584001 2025-09-20,18:59:29.000,263,11054353,2764,0,1758394768,13120.75586638999,31308.53671062,53308.83071904 2025-09-20,18:59:30.000,263,11054427,2805,0,1758394769,13120.776075319991,29001.779409420007,53308.86565464001 2025-09-20,18:59:31.000,263,11054317,3165,0,1758394770,13120.836702109991,33615.32220834,53308.921551600004 2025-09-20,18:59:32.000,263,11054366,2725,0,1758394771,13120.63461280999,29924.249708610005,53309.05430688001 2025-09-20,18:59:33.000,263,11054143,3125,0,1758394772,13120.776075319991,29463.095624010006,53308.88661600001 2025-09-20,18:59:34.000,263,11054467,3165,0,1758394773,13120.58072233,31769.599156530006,53308.97744856 2025-09-20,18:59:35.000,263,11054456,2844,0,1758394774,13120.71544852999,32231.14094328,53308.96347432001 2025-09-20,18:59:36.000,263,11054202,2925,0,1758394775,13120.627876499995,29924.30610165,53308.942512960006 2025-09-20,18:59:37.000,263,11054405,3365,0,1758394776,13120.688503289995,29001.631377690006,53308.86565464001 2025-09-20,18:59:38.000,263,11054334,2725,0,1758394777,13120.627876499995,34076.21547513,53308.823731920005 2025-09-20,18:59:39.000,263,11054360,2805,0,1758394778,13120.668294359995,29001.490395090004,53308.80975768 2025-09-20,18:59:40.000,263,11054335,3365,0,1758394779,13120.64134912,24849.235614239995,53308.90059024 2025-09-20,18:59:41.000,263,11054455,3245,0,1758394780,13120.58072233,31308.184254120002,53308.79578344001 2025-09-20,18:59:42.000,263,11054439,3525,0,1758394781,13120.58072233,25310.721007950007,53308.83770616 2025-09-20,18:59:43.000,263,11054481,3245,0,1758394782,13120.61440387999,27156.02111196,53308.9564872 2025-09-20,18:59:44.000,263,11054469,3525,0,1758394783,13120.47967768,31308.092615429996,53308.94950008 2025-09-20,18:59:45.000,263,11054451,2844,0,1758394784,13120.567249709995,25771.910338200003,53308.85866752 2025-09-20,18:59:46.000,263,11054636,2685,0,1758394785,13120.52009554,27617.32322829,53308.97046144 2025-09-20,18:59:47.000,263,11054363,3125,0,1758394786,13120.45946875,30385.389694950005,53308.872641760005 2025-09-20,18:59:48.000,263,11054215,3285,0,1758394787,13120.466205059995,27155.922424139993,53308.85866752 2025-09-20,18:59:49.000,263,11054448,2644,0,1758394788,13120.45273243999,26694.599160419995,53308.84469328001 2025-09-20,18:59:50.000,263,11054475,2885,0,1758394789,13120.49988661,26233.325240610007,53308.921551600004 2025-09-20,18:59:51.000,263,11054379,3165,0,1758394790,13120.378633029999,31307.986878480006,53308.872641760005 2025-09-20,18:59:52.000,263,11054244,2925,0,1758394791,13120.45273243999,33614.72303229,53308.86565464001 2025-09-20,18:59:53.000,263,11054362,3085,0,1758394792,13120.45273243999,28539.864018780005,53308.7818092 2025-09-20,18:59:54.000,263,11054193,2925,0,1758394793,13120.41231457999,25310.46723927,53308.76084784 2025-09-20,18:59:55.000,263,11054519,3325,0,1758394794,13120.445996129994,31308.022124130002,53308.774822080006 2025-09-20,18:59:56.000,263,11054463,3285,0,1758394795,13120.358424099999,32692.048308330006,53308.84469328001 2025-09-20,18:59:57.000,263,11054461,3605,0,1758394796,13120.318006239999,24387.87005574,53308.704950880005 2025-09-20,18:59:58.000,263,11054293,3405,0,1758394797,13120.344951479994,25771.508537789996,53308.56520848 2025-09-20,18:59:59.000,263,11054201,3245,0,1758394798,13120.284324689994,32230.428981150006,53308.6420668 2025-09-20,19:00:00.000,263,11054310,3005,0,1758394799,13120.365160409994,27155.809638060004,53308.60014408001 2025-09-20,19:00:01.000,263,11054060,2525,0,1758394800,13120.297797309999,31768.88014527,53308.57918272001 2025-09-20,19:00:02.000,263,11054451,3165,0,1758394801,13120.39210564999,28539.680741400007,53308.753860720004 2025-09-20,19:00:03.000,263,11054468,2725,0,1758394802,13120.277588379999,29462.080549289996,53308.71892512001 2025-09-20,19:00:04.000,263,11054485,3285,0,1758394803,13120.39210564999,29462.263826669994,53308.3975176 2025-09-20,19:00:05.000,263,11054346,2844,0,1758394804,13120.385369339994,33614.32123188001,53308.704950880005 2025-09-20,19:00:06.000,263,11054226,2565,0,1758394805,13120.344951479994,28539.560906190003,53308.63507968 2025-09-20,19:00:07.000,263,11054537,3005,0,1758394806,13120.311269929989,30384.938550630002,53308.41149184001 2025-09-20,19:00:08.000,263,11054444,2764,0,1758394807,13120.176543729998,28539.44107098,53308.7818092 2025-09-20,19:00:09.000,263,11054470,2764,0,1758394808,13120.230434209989,24848.86905948,53308.53027288001 2025-09-20,19:00:10.000,263,11054268,3085,0,1758394809,13120.264115759994,27616.900280489994,53308.6420668 2025-09-20,19:00:11.000,263,11054466,3005,0,1758394810,13120.33147885999,28078.371575940007,53308.40450472 2025-09-20,19:00:12.000,263,11054284,2965,0,1758394811,13120.297797309999,25310.220519719995,53308.61411832 2025-09-20,19:00:13.000,263,11054479,3165,0,1758394812,13120.445996129994,26694.422932169997,53308.418478960004 2025-09-20,19:00:14.000,263,11054275,3085,0,1758394813,13120.51335922999,28539.878117040003,53308.418478960004 2025-09-20,19:00:15.000,263,11054248,3045,0,1758394814,13120.378633029999,29001.250724669997,53308.45341456 2025-09-20,19:00:16.000,263,11054181,3605,0,1758394815,13120.51335922999,29462.729069249996,53308.64905392001 2025-09-20,19:00:17.000,263,11054420,3045,0,1758394816,13120.43925982,30385.45313712,53308.53027288001 2025-09-20,19:00:18.000,263,11054179,3325,0,1758394817,13120.425787199994,31308.19130325,53308.61411832 2025-09-20,19:00:19.000,263,11054500,2365,0,1758394818,13120.425787199994,25771.980829499997,53308.54424712 2025-09-20,19:00:20.000,263,11054452,2485,0,1758394819,13120.37189671999,31769.49341958,53308.59315696 2025-09-20,19:00:21.000,263,11054445,3085,0,1758394820,13120.547040779995,31769.704893479997,53308.74687360001 2025-09-20,19:00:22.000,263,11054456,2525,0,1758394821,13120.466205059995,31308.318187590005,53308.60014408001 2025-09-20,19:00:23.000,263,11054379,3085,0,1758394822,13120.57398601999,28078.850916780008,53308.704950880005 2025-09-20,19:00:24.000,263,11054413,3444,0,1758394823,13120.466205059995,26233.621304069995,53308.5721956 2025-09-20,19:00:25.000,263,11054074,2965,0,1758394824,13120.59419494999,31308.275892809994,53308.67700240001 2025-09-20,19:00:26.000,263,11054323,3285,0,1758394825,13120.43252350999,29463.00398532,53308.49533728 2025-09-20,19:00:27.000,263,11054670,2844,0,1758394826,13120.53356815999,32692.633386119996,53308.753860720004 2025-09-20,19:00:28.000,263,11054589,3525,0,1758394827,13120.486413989995,30847.185250380004,53308.67001528 2025-09-20,19:00:29.000,263,11054206,3085,0,1758394828,13120.45946875,30386.038214910004,53308.62809256001 2025-09-20,19:00:30.000,263,11054404,3205,0,1758394829,13120.425787199994,30385.791495359997,53308.6420668 2025-09-20,19:00:31.000,263,11054468,2685,0,1758394830,13120.405578269994,29924.489379029998,53308.55822136001 2025-09-20,19:00:32.000,263,11054355,3285,0,1758394831,13120.43925982,28540.681717860003,53308.51629864 2025-09-20,19:00:33.000,263,11054535,3005,0,1758394832,13120.49315029999,32231.366515439993,53308.53027288001 2025-09-20,19:00:34.000,263,11054409,3205,0,1758394833,13120.39210564999,27156.66258279,53308.60014408001 2025-09-20,19:00:35.000,263,11054503,3085,0,1758394834,13120.43252350999,29002.117767660005,53308.51629864 2025-09-20,19:00:36.000,263,11054481,2925,0,1758394835,13120.486413989995,32692.76731959,53308.72591224001 2025-09-20,19:00:37.000,263,11054662,2444,0,1758394836,13120.526831849995,29463.384638339994,53308.60014408001 2025-09-20,19:00:38.000,263,11054452,2565,0,1758394837,13120.43252350999,21620.811614670005,53308.64905392001 2025-09-20,19:00:39.000,263,11054407,3085,0,1758394838,13120.47294136999,28079.612222819997,53308.49533728 2025-09-20,19:00:40.000,263,11054311,3165,0,1758394839,13120.47967768,30847.657542090004,53308.55123424001 2025-09-20,19:00:41.000,263,11054424,2965,0,1758394840,13120.5605134,27156.65553366,53308.5721956 2025-09-20,19:00:42.000,263,11054437,3285,0,1758394841,13120.526831849995,31770.48734691,53308.62809256001 2025-09-20,19:00:43.000,263,11054445,3365,0,1758394842,13120.486413989995,28079.640419339994,53308.607131200006 2025-09-20,19:00:44.000,263,11054450,2844,0,1758394843,13120.466205059995,29002.48432242,53308.51629864 2025-09-20,19:00:45.000,263,11054363,3245,0,1758394844,13120.43252350999,31309.093591890007,53308.69097664 2025-09-20,19:00:46.000,263,11054280,2925,0,1758394845,13120.445996129994,30386.348376630005,53308.71892512001 2025-09-20,19:00:47.000,263,11054428,2764,0,1758394846,13120.52009554,32693.155021740007,53308.55123424001 2025-09-20,19:00:48.000,263,11054421,3165,0,1758394847,13120.526831849995,31770.367511699995,53308.62809256001 2025-09-20,19:00:49.000,263,11054340,2844,0,1758394848,13120.57398601999,28079.633370209995,53308.62110544 2025-09-20,19:00:50.000,263,11054283,3405,0,1758394849,13120.486413989995,28540.984830450005,53308.66302816 2025-09-20,19:00:51.000,263,11054287,3165,0,1758394850,13120.55377708999,34077.2657955,53308.59315696 2025-09-20,19:00:52.000,263,11054496,2605,0,1758394851,13120.668294359995,32693.105677829997,53308.711938 2025-09-20,19:00:53.000,263,11054455,3205,0,1758394852,13120.60093126,32231.655529769996,53308.59315696 2025-09-20,19:00:54.000,263,11054326,2685,0,1758394853,13120.55377708999,23927.23055763,53308.62110544 2025-09-20,19:00:55.000,263,11054464,2685,0,1758394854,13120.61440387999,28540.801553070007,53308.52328576 2025-09-20,19:00:56.000,263,11054452,2764,0,1758394855,13120.60093126,34999.55281731,53308.72591224001 2025-09-20,19:00:57.000,263,11054433,3325,0,1758394856,13120.607667569995,31770.106693890004,53308.69097664 2025-09-20,19:00:58.000,263,11054392,3005,0,1758394857,13120.62114019,32692.887154800002,53308.53027288001 2025-09-20,19:00:59.000,263,11054241,3325,0,1758394858,13120.567249709995,28540.70991438,53308.62809256001 2025-09-20,19:01:00.000,263,11054301,3444,0,1758394859,13120.567249709995,29924.757245970002,53308.63507968 2025-09-20,19:01:01.000,263,11054450,3005,0,1758394860,13120.58072233,28540.646472210006,53308.61411832 2025-09-20,19:01:02.000,263,11054404,2885,0,1758394861,13120.60093126,30847.38967515,53308.71892512001 2025-09-20,19:01:03.000,263,11054384,2925,0,1758394862,13120.688503289995,31770.1560378,53308.68398952 2025-09-20,19:01:04.000,263,11054420,3045,0,1758394863,13120.61440387999,35460.75624582,53308.62110544 2025-09-20,19:01:05.000,263,11054449,3325,0,1758394864,13120.668294359995,27618.014043029994,53308.63507968 2025-09-20,19:01:06.000,263,11054283,2844,0,1758394865,13120.648085429995,28540.773356549995,53308.57918272001 2025-09-20,19:01:07.000,263,11054404,2725,0,1758394866,13120.627876499995,26234.086546649996,53308.67001528 2025-09-20,19:01:08.000,263,11054351,2965,0,1758394867,13120.728921149996,29002.230553739995,53308.73988648 2025-09-20,19:01:09.000,263,11054391,3365,0,1758394868,13120.73565745999,30847.69278774,53308.60014408001 2025-09-20,19:01:10.000,263,11054433,2925,0,1758394869,13120.74239377,28541.013026970002,53308.62110544 2025-09-20,19:01:11.000,263,11054536,2525,0,1758394870,13120.769339009996,27618.190271280007,53308.74687360001 2025-09-20,19:01:12.000,263,11054512,2485,0,1758394871,13120.7626027,31770.48029778,53308.64905392001 2025-09-20,19:01:13.000,263,11054465,3325,0,1758394872,13120.78281163,28079.90123715,53308.62809256001 2025-09-20,19:01:14.000,263,11054413,2965,0,1758394873,13120.829965799996,31770.62128038,53308.73289936 2025-09-20,19:01:15.000,263,11054266,2844,0,1758394874,13120.7626027,26234.35441359,53308.711938 2025-09-20,19:01:16.000,263,11054401,3245,0,1758394875,13120.850174729996,28541.125813050006,53308.64905392001 2025-09-20,19:01:17.000,263,11054388,2965,0,1758394876,13120.931010449996,26695.81865991,53308.73988648 2025-09-20,19:01:18.000,263,11054464,3085,0,1758394877,13120.883856280001,29925.25068507,53308.81674480001 2025-09-20,19:01:19.000,263,11054408,3045,0,1758394878,13120.904065210001,29463.990863519997,53308.64905392001 2025-09-20,19:01:20.000,263,11054280,2965,0,1758394879,13120.924274140001,27618.697808640005,53308.774822080006 2025-09-20,19:01:21.000,263,11054520,2764,0,1758394880,13121.032055099997,26234.51654358,53308.55822136001 2025-09-20,19:01:22.000,263,11054362,2925,0,1758394881,13121.005109860002,29925.27888159,53308.774822080006 2025-09-20,19:01:23.000,263,11054264,3085,0,1758394882,13120.910801519996,27157.198316669994,53308.62110544 2025-09-20,19:01:24.000,263,11054475,3525,0,1758394883,13120.971428309997,29925.215439420004,53308.72591224001 2025-09-20,19:01:25.000,263,11054244,2685,0,1758394884,13121.079209269992,29463.913323090004,53308.73289936 2025-09-20,19:01:26.000,263,11054550,2644,0,1758394885,13121.099418199992,33154.6756611,53308.55822136001 2025-09-20,19:01:27.000,263,11054598,2525,0,1758394886,13121.112890819997,28540.85794611,53308.83770616 2025-09-20,19:01:28.000,263,11054301,2925,0,1758394887,13121.045527720002,31309.058346239995,53308.64905392001 2025-09-20,19:01:29.000,263,11054297,3165,0,1758394888,13121.112890819997,28540.998928710003,53308.73289936 2025-09-20,19:01:30.000,263,11054485,3205,0,1758394889,13121.220671779993,32692.964695229995,53308.55822136001 2025-09-20,19:01:31.000,263,11054639,3444,0,1758394890,13121.038791409992,34077.30104115,53308.704950880005 2025-09-20,19:01:32.000,263,11054532,2885,0,1758394891,13121.146572370002,32693.09157957,53308.656041040005 2025-09-20,19:01:33.000,263,11054545,3485,0,1758394892,13121.085945580002,32693.08453044,53308.69796376001 2025-09-20,19:01:34.000,263,11054153,3205,0,1758394893,13121.025318790002,30847.728033389998,53308.69097664 2025-09-20,19:01:35.000,263,11054608,2805,0,1758394894,13120.998373549992,29463.603161370003,53308.73289936 2025-09-20,19:01:36.000,263,11054356,3005,0,1758394895,13121.166781300002,26695.430957760007,53308.78879632 2025-09-20,19:01:37.000,263,11054367,3525,0,1758394896,13121.234144399998,24850.074460710006,53308.57918272001 2025-09-20,19:01:38.000,263,11054643,3165,0,1758394897,13121.207199160002,24850.15200114,53308.76783496001 2025-09-20,19:01:39.000,263,11054268,3085,0,1758394898,13121.065736650002,29002.583010240007,53308.61411832 2025-09-20,19:01:40.000,263,11054264,2685,0,1758394899,13121.146572370002,29002.279897650005,53308.774822080006 2025-09-20,19:01:41.000,263,11054349,3045,0,1758394900,13121.213935469998,25772.953609439995,53308.66302816 2025-09-20,19:01:42.000,263,11054281,3045,0,1758394901,13121.126363440002,34538.43397836,53308.96347432001 2025-09-20,19:01:43.000,263,11054465,3125,0,1758394902,13121.207199160002,29002.32924156,53308.76084784 2025-09-20,19:01:44.000,263,11054422,2805,0,1758394903,13121.200462849993,27156.789467130002,53308.656041040005 2025-09-20,19:01:45.000,263,11054434,2725,0,1758394904,13121.112890819997,31770.247676490006,53308.607131200006 2025-09-20,19:01:46.000,263,11054410,2405,0,1758394905,13121.267825950003,30386.186246640005,53308.81674480001 2025-09-20,19:01:47.000,263,11054178,2764,0,1758394906,13121.133099749997,29463.31414704,53308.921551600004 2025-09-20,19:01:48.000,263,11054367,3444,0,1758394907,13121.052264029997,29002.040227229998,53308.94950008 2025-09-20,19:01:49.000,263,11054162,2885,0,1758394908,13121.267825950003,28540.766307419995,53308.87962888 2025-09-20,19:01:50.000,263,11054383,3085,0,1758394909,13121.106154510002,25311.369527910007,53308.90757736 2025-09-20,19:01:51.000,263,11054620,3165,0,1758394910,13121.126363440002,30386.08050969,53308.774822080006 2025-09-20,19:01:52.000,263,11054352,2885,0,1758394911,13121.166781300002,21620.578993379997,53308.656041040005 2025-09-20,19:01:53.000,263,11054231,3365,0,1758394912,13121.220671779993,33154.005993750005,53308.83071904 2025-09-20,19:01:54.000,263,11054540,3285,0,1758394913,13121.234144399998,29924.750196840003,53308.69097664 2025-09-20,19:01:55.000,263,11054347,3444,0,1758394914,13121.207199160002,25311.27084009,53308.93552584001 2025-09-20,19:01:56.000,263,11054585,3245,0,1758394915,13121.267825950003,31308.790479300005,53308.83071904 2025-09-20,19:01:57.000,263,11054282,2605,0,1758394916,13121.193726539997,29001.976785060004,53308.90757736 2025-09-20,19:01:58.000,263,11054355,3085,0,1758394917,13121.254353329998,33615.449092680006,53308.80975768 2025-09-20,19:01:59.000,263,11054467,3285,0,1758394918,13121.220671779993,28079.26681545,53308.69796376001 2025-09-20,19:02:00.000,263,11054472,2485,0,1758394919,13121.267825950003,30847.248692549998,53308.7818092 2025-09-20,19:02:01.000,263,11054358,2685,0,1758394920,13121.213935469998,29463.222508349994,53308.69796376001 2025-09-20,19:02:02.000,263,11054381,3125,0,1758394921,13121.254353329998,23004.43599846,53308.85866752 2025-09-20,19:02:03.000,263,11054341,3005,0,1758394922,13121.240880709993,28079.302061099996,53308.83071904 2025-09-20,19:02:04.000,263,11054379,3125,0,1758394923,13121.254353329998,29463.356441819997,53308.73988648 2025-09-20,19:02:05.000,263,11054378,3045,0,1758394924,13121.281298569993,28540.590079169997,53308.711938 2025-09-20,19:02:06.000,263,11054545,3565,0,1758394925,13121.288034879988,31770.015055199998,53308.81674480001 2025-09-20,19:02:07.000,263,11054338,2925,0,1758394926,13121.301507499993,30847.171152120005,53308.73988648 2025-09-20,19:02:08.000,263,11054328,2844,0,1758394927,13121.341925359993,29463.180213569998,53308.73289936 2025-09-20,19:02:09.000,263,11054369,3405,0,1758394928,13121.301507499993,29463.180213569998,53308.7818092 2025-09-20,19:02:10.000,263,11054521,3245,0,1758394929,13121.281298569993,29463.187262699998,53308.76783496001 2025-09-20,19:02:11.000,263,11054405,3365,0,1758394930,13121.348661669988,32692.61223873,53308.73988648 2025-09-20,19:02:12.000,263,11054331,3045,0,1758394931,13121.321716429993,28079.020095900007,53308.78879632 2025-09-20,19:02:13.000,263,11054461,3285,0,1758394932,13121.328452739988,33615.06843966,53308.79578344001 2025-09-20,19:02:14.000,263,11054404,2805,0,1758394933,13121.301507499993,28079.005997639993,53308.79578344001 2025-09-20,19:02:15.000,263,11054410,2764,0,1758394934,13121.389079529989,29924.221512090007,53308.83770616 2025-09-20,19:02:16.000,263,11054422,2525,0,1758394935,13121.355397979998,26233.466223209994,53308.84469328001 2025-09-20,19:02:17.000,263,11054376,2644,0,1758394936,13121.389079529989,23926.708922010002,53308.79578344001 2025-09-20,19:02:18.000,263,11054310,2925,0,1758394937,13121.368870599988,22081.324228440004,53308.69796376001 2025-09-20,19:02:19.000,263,11054287,3325,0,1758394938,13121.362134289993,26233.353437130005,53308.83071904 2025-09-20,19:02:20.000,263,11054446,2844,0,1758394939,13121.382343219993,24849.369547709997,53308.774822080006 2025-09-20,19:02:21.000,263,11054354,2764,0,1758394940,13121.368870599988,26233.374584520003,53308.86565464001 2025-09-20,19:02:22.000,263,11054416,3045,0,1758394941,13121.409288459989,31769.35948611,53308.88661600001 2025-09-20,19:02:23.000,263,11054420,2965,0,1758394942,13121.335189049998,26694.53571825,53308.87962888 2025-09-20,19:02:24.000,263,11054386,3005,0,1758394943,13121.436233699998,29923.897252110008,53308.8516804 2025-09-20,19:02:25.000,263,11054431,3325,0,1758394944,13121.422761079994,28078.4561655,53308.88661600001 2025-09-20,19:02:26.000,263,11054327,3444,0,1758394945,13121.449706319989,24849.115779030006,53308.90059024 2025-09-20,19:02:27.000,263,11054435,3285,0,1758394946,13121.449706319989,25771.677716909995,53308.93552584001 2025-09-20,19:02:28.000,263,11054358,2965,0,1758394947,13121.456442629998,28078.30108464,53308.84469328001 2025-09-20,19:02:29.000,263,11054462,2644,0,1758394948,13121.483387869994,29462.36956362,53308.90059024 2025-09-20,19:02:30.000,263,11054203,3165,0,1758394949,13121.483387869994,25310.276912760004,53308.85866752 2025-09-20,19:02:31.000,263,11054428,2685,0,1758394950,13121.510333109989,26694.267851309996,53308.8516804 2025-09-20,19:02:32.000,263,11054170,2725,0,1758394951,13121.463178939994,28078.14600378,53308.942512960006 2025-09-20,19:02:33.000,263,11054420,2844,0,1758394952,13121.483387869994,29923.523648219998,53308.90059024 2025-09-20,19:02:34.000,263,11054439,3165,0,1758394953,13121.314980119998,26232.662622389995,53308.823731920005 2025-09-20,19:02:35.000,263,11054436,2485,0,1758394954,13121.362134289993,27616.801592670003,53308.85866752 2025-09-20,19:02:36.000,263,11054345,3444,0,1758394955,13121.496860489999,30846.015094799994,53308.78879632 2025-09-20,19:02:37.000,263,11054463,3325,0,1758394956,13121.483387869994,34075.34843214,53308.92853872 2025-09-20,19:02:38.000,263,11054461,3285,0,1758394957,13121.604641449994,27616.50552921,53308.93552584001 2025-09-20,19:02:39.000,263,11054562,2844,0,1758394958,13121.638323,29000.672696010006,53308.76783496001 2025-09-20,19:02:40.000,263,11054575,3325,0,1758394959,13121.55075096999,26693.837854380006,53309.05430688001 2025-09-20,19:02:41.000,263,11054285,3525,0,1758394960,13121.564223589994,28539.44107098,53309.01937128 2025-09-20,19:02:42.000,263,11054596,3045,0,1758394961,13121.75957658,30846.000996539995,53308.942512960006 2025-09-20,19:02:43.000,263,11054425,3405,0,1758394962,13121.65179561999,26232.810654119996,53309.06828112 2025-09-20,19:02:44.000,263,11054376,2885,0,1758394963,13121.75957658,31768.922440049995,53308.90059024 2025-09-20,19:02:45.000,263,11054395,3525,0,1758394964,13121.584432519994,29462.0594019,53308.78879632 2025-09-20,19:02:46.000,263,11054270,3085,0,1758394965,13121.584432519994,30384.81871542,53309.14513944 2025-09-20,19:02:47.000,263,11054039,3165,0,1758394966,13121.73263133999,26232.690818910007,53309.06828112 2025-09-20,19:02:48.000,263,11054633,3205,0,1758394967,13121.71915872,25309.797571920004,53308.97046144 2025-09-20,19:02:49.000,263,11054098,2644,0,1758394968,13121.725895029995,35459.26887939,53309.089242480004 2025-09-20,19:02:50.000,263,11054388,2444,0,1758394969,13121.77978551,29000.863022520003,53308.96347432001 2025-09-20,19:02:51.000,263,11054223,3045,0,1758394970,13121.73263133999,29001.06744729,53308.823731920005 2025-09-20,19:02:52.000,263,11054326,2805,0,1758394971,13121.67874086,29462.3413671,53308.86565464001 2025-09-20,19:02:53.000,263,11054333,2965,0,1758394972,13121.887566469995,29462.35546536,53308.872641760005 2025-09-20,19:02:54.000,263,11054374,2405,0,1758394973,13121.77304919999,28078.209445950008,53308.74687360001 2025-09-20,19:02:55.000,263,11054564,2925,0,1758394974,13121.766312889995,29462.115794940008,53308.823731920005 2025-09-20,19:02:56.000,263,11054315,3365,0,1758394975,13121.806730749995,33152.842887299994,53308.86565464001 2025-09-20,19:02:57.000,263,11054640,2685,0,1758394976,13121.73263133999,27155.450132430007,53308.991422800005 2025-09-20,19:02:58.000,263,11054396,2885,0,1758394977,13121.90103909,27155.231609399998,53308.86565464001 2025-09-20,19:02:59.000,263,11054239,3525,0,1758394978,13121.69894979,29462.21448276,53308.84469328001 2025-09-20,19:03:00.000,263,11054348,3005,0,1758394979,13121.77978551,25771.487390399998,53308.80277056 2025-09-20,19:03:01.000,263,11054393,3285,0,1758394980,13121.75284026999,29462.02415625,53308.9564872 2025-09-20,19:03:02.000,263,11054114,2965,0,1758394981,13121.95492956999,33152.828789039995,53308.83071904 2025-09-20,19:03:03.000,263,11054356,3085,0,1758394982,13121.86062123,27616.83683832,53308.87962888 2025-09-20,19:03:04.000,263,11054337,3245,0,1758394983,13121.725895029995,30384.80461716,53308.79578344001 2025-09-20,19:03:05.000,263,11054319,2925,0,1758394984,13121.725895029995,27616.435037910007,53308.92853872 2025-09-20,19:03:06.000,263,11054464,2565,0,1758394985,13121.87409384999,32230.139966820003,53308.753860720004 2025-09-20,19:03:07.000,263,11054169,3045,0,1758394986,13121.766312889995,29000.545811670003,53308.76084784 2025-09-20,19:03:08.000,263,11054557,3045,0,1758394987,13121.77978551,27155.231609399998,53308.711938 2025-09-20,19:03:09.000,263,11054365,3045,0,1758394988,13121.67874086,31768.795555710007,53308.80277056 2025-09-20,19:03:10.000,263,11054360,2525,0,1758394989,13121.806730749995,32230.259802030007,53308.83770616 2025-09-20,19:03:11.000,263,11054601,3205,0,1758394990,13121.584432519994,28539.377628810005,53308.872641760005 2025-09-20,19:03:12.000,263,11054341,3125,0,1758394991,13121.638323,34075.54580778,53308.69097664 2025-09-20,19:03:13.000,263,11054044,2965,0,1758394992,13121.71915872,26232.93753846,53308.87962888 2025-09-20,19:03:14.000,263,11054406,2885,0,1758394993,13121.67200454999,31768.746211799997,53308.97046144 2025-09-20,19:03:15.000,263,11054076,3125,0,1758394994,13121.65853193,26232.75426108,53308.90059024 2025-09-20,19:03:16.000,263,11054404,2764,0,1758394995,13121.557487279999,29000.771383829997,53308.76783496001 2025-09-20,19:03:17.000,263,11054253,3285,0,1758394996,13121.638323,26694.06342654,53308.83770616 2025-09-20,19:03:18.000,263,11054398,2925,0,1758394997,13121.63158668999,29461.981861470005,53308.76783496001 2025-09-20,19:03:19.000,263,11054424,2965,0,1758394998,13121.530542039989,31307.211474180003,53308.80277056 2025-09-20,19:03:20.000,263,11054551,3405,0,1758394999,13121.463178939994,26232.655573259995,53308.94950008 2025-09-20,19:03:21.000,263,11054328,2844,0,1758395000,13121.368870599988,30846.163126529995,53309.11719096 2025-09-20,19:03:22.000,263,11054472,2685,0,1758395001,13121.55075096999,28539.652544879995,53309.0263584 2025-09-20,19:03:23.000,263,11054324,2565,0,1758395002,13121.537278349999,29000.552860800002,53308.92853872 2025-09-20,19:03:24.000,263,11054741,3525,0,1758395003,13121.476651559999,32229.85800162,53309.0962296 2025-09-20,19:03:25.000,263,11054514,2644,0,1758395004,13121.59116882999,29461.995959730004,53309.08225536001 2025-09-20,19:03:26.000,263,11054049,3045,0,1758395005,13121.483387869994,35459.022159839995,53309.04731976 2025-09-20,19:03:27.000,263,11054007,3325,0,1758395006,13121.463178939994,29000.686794270005,53308.86565464001 2025-09-20,19:03:28.000,263,11054442,2925,0,1758395007,13121.577696209999,30846.064438710004,53308.89360312001 2025-09-20,19:03:29.000,263,11054477,3405,0,1758395008,13121.530542039989,25309.931505390006,53308.79578344001 2025-09-20,19:03:30.000,263,11054163,3325,0,1758395009,13121.61137775999,32691.688802699995,53308.83770616 2025-09-20,19:03:31.000,263,11054565,3485,0,1758395010,13121.422761079994,35920.655585279994,53308.73988648 2025-09-20,19:03:32.000,263,11054132,2605,0,1758395011,13121.409288459989,32691.65355705,53308.96347432001 2025-09-20,19:03:33.000,263,11054585,3325,0,1758395012,13121.577696209999,30846.022143930008,53308.89360312001 2025-09-20,19:03:34.000,263,11054252,2805,0,1758395013,13121.503596799994,29923.36151823,53308.80975768 2025-09-20,19:03:35.000,263,11054570,3005,0,1758395014,13121.362134289993,31307.662618500006,53308.87962888 2025-09-20,19:03:36.000,263,11054370,2805,0,1758395015,13121.490124179989,32691.716999220007,53308.96347432001 2025-09-20,19:03:37.000,263,11054348,3005,0,1758395016,13121.469915249989,32230.569963750007,53308.80975768 2025-09-20,19:03:38.000,263,11054223,3525,0,1758395017,13121.557487279999,31307.796551969994,53308.96347432001 2025-09-20,19:03:39.000,263,11054449,3165,0,1758395018,13121.665268239994,29462.53874274,53308.79578344001 2025-09-20,19:03:40.000,263,11054382,2444,0,1758395019,13121.638323,27616.886182229995,53308.78879632 2025-09-20,19:03:41.000,263,11054461,3365,0,1758395020,13121.75284026999,25771.705913430007,53308.753860720004 2025-09-20,19:03:42.000,263,11054516,2805,0,1758395021,13121.638323,32691.724048350006,53308.73988648 2025-09-20,19:03:43.000,263,11054272,2644,0,1758395022,13121.79999444,28078.371575940007,53308.704950880005 2025-09-20,19:03:44.000,263,11054370,2644,0,1758395023,13121.93472063999,34998.48134955,53308.88661600001 2025-09-20,19:03:45.000,263,11054474,3045,0,1758395024,13121.88083016,28078.406821590004,53308.76783496001 2025-09-20,19:03:46.000,263,11054654,3045,0,1758395025,13121.948193259996,32230.379637239996,53308.67001528 2025-09-20,19:03:47.000,263,11054302,2805,0,1758395026,13121.91451170999,29462.52464448,53308.85866752 2025-09-20,19:03:48.000,263,11054478,3125,0,1758395027,13122.109864699996,27617.083557870006,53308.81674480001 2025-09-20,19:03:49.000,263,11054497,3285,0,1758395028,13122.210909349997,30846.684762150006,53309.12417808 2025-09-20,19:03:50.000,263,11054318,3085,0,1758395029,13122.096392079991,31307.923436309997,53308.78879632 2025-09-20,19:03:51.000,263,11054658,3085,0,1758395030,13122.190700419997,30846.543779550004,53308.98443568001 2025-09-20,19:03:52.000,263,11054434,2885,0,1758395031,13122.190700419997,28078.533705930007,53308.98443568001 2025-09-20,19:03:53.000,263,11054169,3325,0,1758395032,13122.285008760002,27617.076508740007,53308.90059024 2025-09-20,19:03:54.000,263,11054327,3645,0,1758395033,13122.500570679993,25771.832797769996,53308.78879632 2025-09-20,19:03:55.000,263,11054107,3325,0,1758395034,13122.352371859997,31308.099664559995,53309.0962296 2025-09-20,19:03:56.000,263,11054484,2685,0,1758395035,13122.460152819993,27617.30913003,53309.00539704 2025-09-20,19:03:57.000,263,11054376,2485,0,1758395036,13122.197436729992,29001.828753330003,53308.97046144 2025-09-20,19:03:58.000,263,11054456,2565,0,1758395037,13122.285008760002,29463.00398532,53308.90059024 2025-09-20,19:03:59.000,263,11054400,2644,0,1758395038,13122.453416509998,29001.55383726,53309.00539704 2025-09-20,19:04:00.000,263,11054564,3045,0,1758395039,13122.433207579998,29924.002989059998,53309.0263584 2025-09-20,19:04:01.000,263,11054292,3205,0,1758395040,13122.514043299998,28079.005997639993,53308.98443568001 2025-09-20,19:04:02.000,263,11054379,3525,0,1758395041,13122.359108169992,27156.246684120008,53309.110203840006 2025-09-20,19:04:03.000,263,11054479,3285,0,1758395042,13122.325426620002,33153.949600709995,53309.208023520005 2025-09-20,19:04:04.000,263,11054480,2925,0,1758395043,13122.473625439998,33153.66058638001,53309.0962296 2025-09-20,19:04:05.000,263,11054316,2805,0,1758395044,13122.493834369998,29463.257754000006,53309.10321672001 2025-09-20,19:04:06.000,263,11054436,3045,0,1758395045,13122.386053410002,28540.505489610005,53309.06129400001 2025-09-20,19:04:07.000,263,11054337,3165,0,1758395046,13122.453416509998,25772.283942089998,53309.089242480004 2025-09-20,19:04:08.000,263,11054331,3285,0,1758395047,13122.480361749993,30385.580021460002,53309.03334552001 2025-09-20,19:04:09.000,263,11054399,3405,0,1758395048,13122.392789719997,28540.2446718,53309.24295912 2025-09-20,19:04:10.000,263,11054187,3525,0,1758395049,13122.298481379992,30385.62231624,53309.06129400001 2025-09-20,19:04:11.000,263,11054230,2725,0,1758395050,13122.359108169992,27617.97174825,53309.18706216 2025-09-20,19:04:12.000,263,11054157,3565,0,1758395051,13122.224381970002,29001.793507680006,53309.01937128 2025-09-20,19:04:13.000,263,11054659,3005,0,1758395052,13122.345635550002,31769.6625987,53309.24994624001 2025-09-20,19:04:14.000,263,11054464,2925,0,1758395053,13122.386053410002,26233.938514919995,53309.17308792 2025-09-20,19:04:15.000,263,11054359,2925,0,1758395054,13122.251327209997,31308.882117989997,53309.06828112 2025-09-20,19:04:16.000,263,11054392,2485,0,1758395055,13122.237854589992,26695.325220810002,53309.05430688001 2025-09-20,19:04:17.000,263,11054319,3085,0,1758395056,13122.204173040001,29001.807605940005,53309.01238416001 2025-09-20,19:04:18.000,263,11054505,3285,0,1758395057,13122.210909349997,28540.533686130002,53308.92853872 2025-09-20,19:04:19.000,263,11054544,2925,0,1758395058,13122.224381970002,28079.795500199994,53309.06129400001 2025-09-20,19:04:20.000,263,11054359,2844,0,1758395059,13122.251327209997,28540.583030039998,53309.040332640005 2025-09-20,19:04:21.000,263,11054639,3365,0,1758395060,13122.123337320001,33154.34435199,53309.15212656001 2025-09-20,19:04:22.000,263,11054519,3165,0,1758395061,13122.109864699996,29924.707902060007,53309.12417808 2025-09-20,19:04:23.000,263,11054534,3085,0,1758395062,13122.109864699996,27156.740123220006,53309.03334552001 2025-09-20,19:04:24.000,263,11054162,3205,0,1758395063,13122.116601009991,29463.680701799996,53309.17308792 2025-09-20,19:04:25.000,263,11054334,2844,0,1758395064,13122.197436729992,30847.911310769996,53308.99840992 2025-09-20,19:04:26.000,263,11054390,2925,0,1758395065,13122.076183149991,26695.52259645,53308.93552584001 2025-09-20,19:04:27.000,263,11054510,3125,0,1758395066,13122.089655769996,28541.02712523,53308.942512960006 2025-09-20,19:04:28.000,263,11054086,2764,0,1758395067,13122.278272449992,30386.383622280002,53309.10321672001 2025-09-20,19:04:29.000,263,11054424,3045,0,1758395068,13122.183964110001,31309.01605146,53309.06828112 2025-09-20,19:04:30.000,263,11054607,3365,0,1758395069,13122.217645659992,31770.45210126,53309.19404928 2025-09-20,19:04:31.000,263,11054322,2725,0,1758395070,13122.204173040001,29002.442027640005,53308.91456448001 2025-09-20,19:04:32.000,263,11054401,2925,0,1758395071,13122.150282559996,30386.221492290002,53309.159113680005 2025-09-20,19:04:33.000,263,11054447,2844,0,1758395072,13122.264799830002,25311.77132832,53308.92853872 2025-09-20,19:04:34.000,263,11054294,2525,0,1758395073,13122.130073629996,27618.211418670006,53308.96347432001 2025-09-20,19:04:35.000,263,11054384,2764,0,1758395074,13122.224381970002,29002.463175030003,53308.94950008 2025-09-20,19:04:36.000,263,11054433,3405,0,1758395075,13122.197436729992,30847.587050789996,53309.00539704 2025-09-20,19:04:37.000,263,11054425,3325,0,1758395076,13122.157018869992,29924.94052335,53309.0962296 2025-09-20,19:04:38.000,263,11054513,3245,0,1758395077,13122.244590900002,28540.86499524,53309.01937128 2025-09-20,19:04:39.000,263,11054475,3165,0,1758395078,13122.143546250001,25311.517559640008,53309.08225536001 2025-09-20,19:04:40.000,263,11054505,3205,0,1758395079,13122.345635550002,24850.116755490002,53309.08225536001 2025-09-20,19:04:41.000,263,11054372,2925,0,1758395080,13122.231118279997,31308.966707550004,53309.00539704 2025-09-20,19:04:42.000,263,11054419,3485,0,1758395081,13122.197436729992,33615.63941919,53309.0263584 2025-09-20,19:04:43.000,263,11054398,2885,0,1758395082,13122.069446839996,30386.22854142,53309.05430688001 2025-09-20,19:04:44.000,263,11054375,3205,0,1758395083,13122.177227799992,24388.6595583,53309.01937128 2025-09-20,19:04:45.000,263,11054515,3444,0,1758395084,13122.123337320001,29463.504473549998,53309.05430688001 2025-09-20,19:04:46.000,263,11054343,3245,0,1758395085,13122.298481379992,29463.63135789,53309.10321672001 2025-09-20,19:04:47.000,263,11054449,3444,0,1758395086,13122.204173040001,27156.80356539,53309.12417808 2025-09-20,19:04:48.000,263,11054343,3365,0,1758395087,13122.224381970002,31770.198332579996,53309.11719096 2025-09-20,19:04:49.000,263,11054150,2725,0,1758395088,13122.163755180001,27156.599140620005,53309.110203840006 2025-09-20,19:04:50.000,263,11054488,2565,0,1758395089,13122.130073629996,23927.456129790007,53309.040332640005 2025-09-20,19:04:51.000,263,11054289,2965,0,1758395090,13122.163755180001,29924.79249162,53308.96347432001 2025-09-20,19:04:52.000,263,11054681,3085,0,1758395091,13122.123337320001,32692.90830219,53309.04731976 2025-09-20,19:04:53.000,263,11054511,3085,0,1758395092,13122.130073629996,33615.55482963,53309.040332640005 2025-09-20,19:04:54.000,263,11054435,3685,0,1758395093,13122.170491489996,26695.438006890006,53309.110203840006 2025-09-20,19:04:55.000,263,11054418,3125,0,1758395094,13122.190700419997,34076.934486390004,53309.040332640005 2025-09-20,19:04:56.000,263,11054409,3285,0,1758395095,13122.109864699996,29463.426933120005,53309.11719096 2025-09-20,19:04:57.000,263,11054417,3285,0,1758395096,13122.163755180001,30847.36852776,53309.0962296 2025-09-20,19:04:58.000,263,11054426,2885,0,1758395097,13122.163755180001,25311.12280836,53309.10321672001 2025-09-20,19:04:59.000,263,11054329,3405,0,1758395098,13122.130073629996,28540.618275689994,53308.97744856 2025-09-20,19:05:00.000,263,11054371,3525,0,1758395099,13122.096392079991,33153.98484636001,53309.040332640005 2025-09-20,19:05:01.000,263,11054450,2844,0,1758395100,13122.015556359991,31770.022104329997,53308.93552584001 2025-09-20,19:05:02.000,263,11054356,3045,0,1758395101,13122.116601009991,28540.505489610005,53308.96347432001 2025-09-20,19:05:03.000,263,11054425,3365,0,1758395102,13122.130073629996,31308.776381040007,53309.0263584 2025-09-20,19:05:04.000,263,11054342,2764,0,1758395103,13122.143546250001,31308.593103659994,53309.06129400001 2025-09-20,19:05:05.000,263,11054396,3085,0,1758395104,13122.237854589992,26695.212434729998,53309.0263584 2025-09-20,19:05:06.000,263,11054464,2685,0,1758395105,13122.109864699996,27156.613238880003,53309.00539704 2025-09-20,19:05:07.000,263,11054318,2605,0,1758395106,13122.103128390001,27617.929453470002,53309.10321672001 2025-09-20,19:05:08.000,263,11054673,3205,0,1758395107,13122.123337320001,29463.208410089996,53309.13116520001 2025-09-20,19:05:09.000,263,11054413,2965,0,1758395108,13122.204173040001,25772.516563380006,53309.01238416001 2025-09-20,19:05:10.000,263,11054408,2685,0,1758395109,13122.123337320001,29463.130869660003,53309.10321672001 2025-09-20,19:05:11.000,263,11054327,3525,0,1758395110,13122.217645659992,29924.573968590004,53309.04731976 2025-09-20,19:05:12.000,263,11054505,3405,0,1758395111,13122.109864699996,29463.180213569998,53309.10321672001 2025-09-20,19:05:13.000,263,11054456,2805,0,1758395112,13122.197436729992,28540.456145699995,53308.99840992 2025-09-20,19:05:15.000,263,11054404,2925,0,1758395114,13122.076183149991,30847.0724643,53308.87962888 2025-09-20,19:05:16.000,263,11054283,3165,0,1758395115,13122.02229267,25310.897236200006,53308.823731920005 2025-09-20,19:05:17.000,263,11054440,3045,0,1758395116,13121.995347429991,31769.592107400007,53308.87962888 2025-09-20,19:05:18.000,263,11054382,2764,0,1758395117,13122.069446839996,29924.228561220007,53309.00539704 2025-09-20,19:05:19.000,263,11054385,3365,0,1758395118,13121.995347429991,29462.933494020006,53308.921551600004 2025-09-20,19:05:20.000,263,11054363,3045,0,1758395119,13121.96166588,32692.302077009997,53308.92853872 2025-09-20,19:05:21.000,263,11054419,3285,0,1758395120,13121.968402189996,30385.46018625,53308.9564872 2025-09-20,19:05:22.000,263,11054298,3045,0,1758395121,13121.89430277999,26233.282945829997,53308.921551600004 2025-09-20,19:05:23.000,263,11054213,3005,0,1758395122,13121.867357539995,29923.99593993,53308.99840992 2025-09-20,19:05:24.000,263,11054384,2685,0,1758395123,13121.89430277999,26233.07852106,53308.89360312001 2025-09-20,19:05:25.000,263,11054294,2685,0,1758395124,13121.77978551,26233.134914099996,53309.04731976 2025-09-20,19:05:26.000,263,11054312,2525,0,1758395125,13121.806730749995,25771.727060820005,53308.96347432001 2025-09-20,19:05:27.000,263,11054376,2764,0,1758395126,13121.73263133999,29462.425956659994,53309.089242480004 2025-09-20,19:05:28.000,263,11054329,3325,0,1758395127,13121.826939679995,28078.272888120002,53308.93552584001 2025-09-20,19:05:29.000,263,11054452,2925,0,1758395128,13121.79325812999,29000.940562949996,53309.01238416001 2025-09-20,19:05:30.000,263,11054397,3485,0,1758395129,13121.65853193,29462.306121450005,53308.99840992 2025-09-20,19:05:31.000,263,11054260,2965,0,1758395130,13121.65853193,30846.26181435,53308.98443568001 2025-09-20,19:05:32.000,263,11054375,3285,0,1758395131,13121.69221347999,27155.471279820005,53308.93552584001 2025-09-20,19:05:33.000,263,11054434,2844,0,1758395132,13121.63158668999,29000.700892530003,53309.04731976 2025-09-20,19:05:34.000,263,11054515,3325,0,1758395133,13121.61137775999,33152.86403469001,53308.98443568001 2025-09-20,19:05:35.000,263,11054322,3045,0,1758395134,13121.537278349999,30846.015094799994,53308.99840992 2025-09-20,19:05:36.000,263,11054344,2844,0,1758395135,13121.429497389989,27616.787494410004,53308.94950008 2025-09-20,19:05:37.000,263,11054392,2965,0,1758395136,13121.463178939994,26693.91539481,53308.9564872 2025-09-20,19:05:38.000,263,11054331,3565,0,1758395137,13121.442970009994,32229.977836830003,53309.040332640005 2025-09-20,19:05:39.000,263,11054402,3005,0,1758395138,13121.348661669988,29461.918419299996,53308.99840992 2025-09-20,19:05:40.000,263,11054326,2844,0,1758395139,13121.254353329998,28077.779449020003,53308.93552584001 2025-09-20,19:05:41.000,263,11054346,2565,0,1758395140,13121.288034879988,25309.586098019994,53308.87962888 2025-09-20,19:05:42.000,263,11054485,3045,0,1758395141,13121.247617020003,33152.180269079996,53308.89360312001 2025-09-20,19:05:43.000,263,11054378,2644,0,1758395142,13121.160044989992,26693.619331349997,53308.90059024 2025-09-20,19:05:44.000,263,11054263,3365,0,1758395143,13121.126363440002,30845.47231179,53308.88661600001 2025-09-20,19:05:45.000,263,11054361,3085,0,1758395144,13121.005109860002,29922.607261319994,53308.9564872 2025-09-20,19:05:46.000,263,11054384,3125,0,1758395145,13121.052264029997,30845.31723093,53309.0962296 2025-09-20,19:05:47.000,263,11054354,3005,0,1758395146,13120.984900930001,26693.288022239998,53308.91456448001 2025-09-20,19:05:48.000,263,11054480,3045,0,1758395147,13120.951219379996,29922.70594914,53308.98443568001 2025-09-20,19:05:49.000,263,11054549,3405,0,1758395148,13120.80302056,30383.662658100002,53308.9564872 2025-09-20,19:05:50.000,263,11054661,3365,0,1758395149,13120.850174729996,33612.98894631,53308.98443568001 2025-09-20,19:05:51.000,263,11054282,2965,0,1758395150,13120.877119969991,28999.678768679994,53308.99840992 2025-09-20,19:05:52.000,263,11054754,2805,0,1758395151,13120.829965799996,27154.41391032,53309.01937128 2025-09-20,19:05:53.000,263,11054455,3525,0,1758395152,13120.863647350001,30383.500528110002,53308.98443568001 2025-09-20,19:05:54.000,263,11054566,2725,0,1758395153,13120.67503066999,27154.061453820002,53308.823731920005 2025-09-20,19:05:55.000,263,11054312,3045,0,1758395154,13120.7626027,31306.337382059995,53309.05430688001 2025-09-20,19:05:56.000,263,11054498,2764,0,1758395155,13120.809756869996,25770.091662659994,53309.03334552001 2025-09-20,19:05:57.000,263,11054536,3045,0,1758395156,13120.64134912,31767.57605622,53309.01937128 2025-09-20,19:05:58.000,263,11054435,3125,0,1758395157,13120.52009554,33612.86911109999,53308.83071904 2025-09-20,19:05:59.000,263,11054442,2605,0,1758395158,13120.506622919995,28538.045343239995,53308.87962888 2025-09-20,19:06:00.000,263,11054404,2405,0,1758395159,13120.64134912,28538.207473229995,53308.78879632 2025-09-20,19:06:01.000,263,11054488,2725,0,1758395160,13120.54030447,30844.873135739996,53308.823731920005 2025-09-20,19:06:02.000,263,11054364,2644,0,1758395161,13120.445996129994,30844.83084096,53308.823731920005 2025-09-20,19:06:03.000,263,11054511,2965,0,1758395162,13120.49988661,31306.090662510003,53308.7818092 2025-09-20,19:06:04.000,263,11054404,3125,0,1758395163,13120.54030447,22540.469310989996,53308.81674480001 2025-09-20,19:06:05.000,263,11054509,3005,0,1758395164,13120.445996129994,30382.978892490006,53308.66302816 2025-09-20,19:06:06.000,263,11054191,3685,0,1758395165,13120.547040779995,25770.070515269996,53308.711938 2025-09-20,19:06:07.000,263,11054380,2685,0,1758395166,13120.526831849995,31305.98492556,53308.73988648 2025-09-20,19:06:08.000,263,11054265,3125,0,1758395167,13120.45273243999,28537.855016729998,53308.64905392001 2025-09-20,19:06:09.000,263,11054518,2965,0,1758395168,13120.43925982,27154.09669947,53308.774822080006 2025-09-20,19:06:10.000,263,11054321,3285,0,1758395169,13120.45273243999,30844.541826629997,53308.54424712 2025-09-20,19:06:11.000,263,11054471,3444,0,1758395170,13120.425787199994,28076.644539090004,53308.656041040005 2025-09-20,19:06:12.000,263,11054369,3365,0,1758395171,13120.5605134,32228.73718995,53308.52328576 2025-09-20,19:06:13.000,263,11054352,2925,0,1758395172,13120.324742549994,25308.331352880006,53308.52328576 2025-09-20,19:06:14.000,263,11054713,3325,0,1758395173,13120.47294136999,29460.205480710007,53308.67001528 2025-09-20,19:06:15.000,263,11054296,3045,0,1758395174,13120.33147885999,28537.67173935,53308.872641760005 2025-09-20,19:06:16.000,263,11054478,2565,0,1758395175,13120.405578269994,25308.41594244,53308.62809256001 2025-09-20,19:06:17.000,263,11054408,2644,0,1758395176,13120.45946875,28537.706984999997,53308.711938 2025-09-20,19:06:18.000,263,11054543,3125,0,1758395177,13120.486413989995,29460.522691560007,53308.607131200006 2025-09-20,19:06:19.000,263,11054332,2644,0,1758395178,13120.47294136999,29460.550888080004,53308.63507968 2025-09-20,19:06:20.000,263,11054450,2485,0,1758395179,13120.60093126,33150.805688730004,53308.67001528 2025-09-20,19:06:21.000,263,11054506,3045,0,1758395180,13120.59419494999,27615.039310170003,53308.60014408001 2025-09-20,19:06:22.000,263,11054408,2685,0,1758395181,13120.47294136999,26692.392782730007,53308.753860720004 2025-09-20,19:06:23.000,263,11054234,2925,0,1758395182,13120.70197591,27614.91947496,53308.78879632 2025-09-20,19:06:24.000,263,11054530,3045,0,1758395183,13120.59419494999,31766.864094089993,53308.67001528 2025-09-20,19:06:25.000,263,11054568,3005,0,1758395184,13120.749130079996,27615.05340843,53308.62110544 2025-09-20,19:06:26.000,263,11054284,2844,0,1758395185,13120.65482173999,28076.242738679997,53308.61411832 2025-09-20,19:06:27.000,263,11054403,3525,0,1758395186,13120.708712219996,24846.986941769996,53308.72591224001 2025-09-20,19:06:28.000,263,11054532,3005,0,1758395187,13120.70197591,24847.036285680006,53308.656041040005 2025-09-20,19:06:29.000,263,11054421,3365,0,1758395188,13120.688503289995,24846.902352210003,53308.711938 2025-09-20,19:06:30.000,263,11054473,3485,0,1758395189,13120.62114019,29921.296123139997,53308.76084784 2025-09-20,19:06:31.000,263,11054400,2805,0,1758395190,13120.607667569995,31305.681812969997,53308.72591224001 2025-09-20,19:06:32.000,263,11054549,3365,0,1758395191,13120.627876499995,27153.62440776,53308.8516804 2025-09-20,19:06:33.000,263,11054240,2644,0,1758395192,13120.648085429995,28076.313229980005,53308.90059024 2025-09-20,19:06:34.000,263,11054282,2525,0,1758395193,13120.587458639995,31305.745255140006,53308.80975768 2025-09-20,19:06:35.000,263,11054432,3085,0,1758395194,13120.648085429995,32228.370635190004,53308.74687360001 2025-09-20,19:06:36.000,263,11054296,2605,0,1758395195,13120.51335922999,29921.74021833,53308.74687360001 2025-09-20,19:06:37.000,263,11054307,3205,0,1758395196,13120.51335922999,32689.22865633,53308.69796376001 2025-09-20,19:06:38.000,263,11054367,3405,0,1758395197,13120.445996129994,29921.620383119996,53308.69796376001 2025-09-20,19:06:39.000,263,11054514,2925,0,1758395198,13120.53356815999,27615.046359300002,53308.72591224001 2025-09-20,19:06:40.000,263,11054491,3285,0,1758395199,13120.47967768,29460.367610700006,53308.73988648 2025-09-20,19:06:41.000,263,11054494,2805,0,1758395200,13120.445996129994,30844.33740186,53308.774822080006 2025-09-20,19:06:42.000,263,11054499,3365,0,1758395201,13120.45273243999,32228.24375085,53308.76084784 2025-09-20,19:06:43.000,263,11054532,2725,0,1758395202,13120.445996129994,30383.21151378,53308.76783496001 2025-09-20,19:06:44.000,263,11054446,3045,0,1758395203,13120.39210564999,29460.12089115,53308.7818092 2025-09-20,19:06:45.000,263,11054494,2805,0,1758395204,13120.425787199994,30383.077580309997,53308.74687360001 2025-09-20,19:06:46.000,263,11054402,2844,0,1758395205,13120.37189671999,34073.713033980006,53308.80975768 2025-09-20,19:06:47.000,263,11054560,3125,0,1758395206,13120.405578269994,31305.66066558,53308.78879632 2025-09-20,19:06:48.000,263,11054394,2925,0,1758395207,13120.39884196,30382.8872538,53308.80975768 2025-09-20,19:06:49.000,263,11054441,3285,0,1758395208,13120.39210564999,26692.216554479994,53308.86565464001 2025-09-20,19:06:50.000,263,11054495,3085,0,1758395209,13120.43925982,29921.57103921,53308.83071904 2025-09-20,19:06:51.000,263,11054459,3285,0,1758395210,13120.365160409994,29460.360561570007,53308.78879632 2025-09-20,19:06:52.000,263,11054270,2565,0,1758395211,13120.358424099999,32228.194406940005,53308.83071904 2025-09-20,19:06:53.000,263,11054285,3125,0,1758395212,13120.264115759994,24385.79761152,53308.711938 2025-09-20,19:06:54.000,263,11054680,2565,0,1758395213,13120.37189671999,28998.952708290002,53308.79578344001 2025-09-20,19:06:55.000,263,11054369,2965,0,1758395214,13120.324742549994,31766.95573278,53308.711938 2025-09-20,19:06:56.000,263,11054514,2764,0,1758395215,13120.277588379999,32228.286045629997,53308.71892512001 2025-09-20,19:06:57.000,263,11054383,3165,0,1758395216,13120.264115759994,28076.277984329994,53308.71892512001 2025-09-20,19:06:58.000,263,11054463,3365,0,1758395217,13120.33147885999,30382.978892490006,53308.753860720004 2025-09-20,19:06:59.000,263,11054405,3285,0,1758395218,13120.223697899994,29460.304168529998,53308.73289936 2025-09-20,19:07:00.000,263,11054397,3444,0,1758395219,13120.277588379999,30382.950695969994,53308.85866752 2025-09-20,19:07:01.000,263,11054518,2965,0,1758395220,13120.318006239999,29460.2971194,53308.67700240001 2025-09-20,19:07:02.000,263,11054326,2844,0,1758395221,13120.318006239999,28998.98795394,53308.63507968 2025-09-20,19:07:03.000,263,11054516,2925,0,1758395222,13120.304533619994,27615.025211910004,53308.823731920005 2025-09-20,19:07:04.000,263,11054390,2844,0,1758395223,13120.291060999989,33612.248787660006,53308.711938 2025-09-20,19:07:05.000,263,11054455,3365,0,1758395224,13120.37189671999,30844.238714039995,53308.753860720004 2025-09-20,19:07:06.000,263,11054392,2685,0,1758395225,13120.365160409994,28998.99500307,53308.81674480001 2025-09-20,19:07:07.000,263,11054487,3285,0,1758395226,13120.41231457999,26692.32229143,53308.79578344001 2025-09-20,19:07:08.000,263,11054276,2565,0,1758395227,13120.344951479994,30382.971843360006,53308.83071904 2025-09-20,19:07:09.000,263,11054492,2685,0,1758395228,13120.33147885999,30383.119875090008,53308.704950880005 2025-09-20,19:07:10.000,263,11054170,2925,0,1758395229,13120.41905089,26231.259845520006,53308.80975768 2025-09-20,19:07:11.000,263,11054255,3125,0,1758395230,13120.43252350999,31767.033273210007,53308.7818092 2025-09-20,19:07:12.000,263,11054392,2605,0,1758395231,13120.41905089,33612.14305071,53308.81674480001 2025-09-20,19:07:13.000,263,11054365,3005,0,1758395232,13120.39884196,29460.374659830006,53308.76783496001 2025-09-20,19:07:14.000,263,11054446,3045,0,1758395233,13120.445996129994,27615.07455582,53308.74687360001 2025-09-20,19:07:15.000,263,11054429,3045,0,1758395234,13120.45946875,33150.93962220001,53308.8516804 2025-09-20,19:07:16.000,263,11054493,3205,0,1758395235,13120.466205059995,34073.69893572001,53308.84469328001 2025-09-20,19:07:17.000,263,11054395,3444,0,1758395236,13120.526831849995,31766.969831039998,53308.90757736 2025-09-20,19:07:18.000,263,11054498,2885,0,1758395237,13120.43925982,24385.741218480005,53308.84469328001 2025-09-20,19:07:19.000,263,11054432,2925,0,1758395238,13120.43252350999,27153.77948862,53308.8516804 2025-09-20,19:07:20.000,263,11054451,3325,0,1758395239,13120.405578269994,31766.899339740005,53308.774822080006 2025-09-20,19:07:21.000,263,11054418,2925,0,1758395240,13120.51335922999,26692.392782730007,53308.84469328001 2025-09-20,19:07:22.000,263,11054402,2885,0,1758395241,13120.49988661,32228.25079998,53308.86565464001 2025-09-20,19:07:23.000,263,11054454,2925,0,1758395242,13120.5605134,29460.480396779996,53308.76084784 2025-09-20,19:07:24.000,263,11054503,2965,0,1758395243,13120.506622919995,28998.875167859995,53308.79578344001 2025-09-20,19:07:25.000,263,11054486,2725,0,1758395244,13120.53356815999,29921.43710574,53308.872641760005 2025-09-20,19:07:26.000,263,11054380,2605,0,1758395245,13120.567249709995,26230.963782060004,53308.90757736 2025-09-20,19:07:27.000,263,11054406,2444,0,1758395246,13120.55377708999,30844.302156210004,53308.79578344001 2025-09-20,19:07:28.000,263,11054495,3045,0,1758395247,13120.52009554,34073.45221617,53308.84469328001 2025-09-20,19:07:29.000,263,11054483,3165,0,1758395248,13120.57398601999,27153.518670809994,53308.80277056 2025-09-20,19:07:30.000,263,11054446,2925,0,1758395249,13120.60093126,33150.62241135001,53308.94950008 2025-09-20,19:07:31.000,263,11054447,3205,0,1758395250,13120.668294359995,28998.896315250007,53308.83071904 2025-09-20,19:07:32.000,263,11054571,3165,0,1758395251,13120.66155805,30843.984945360004,53308.97046144 2025-09-20,19:07:33.000,263,11054504,2844,0,1758395252,13120.62114019,29460.339414179994,53308.80277056 2025-09-20,19:07:34.000,263,11054572,2725,0,1758395253,13120.648085429995,33150.594214829995,53308.872641760005 2025-09-20,19:07:35.000,263,11054376,3125,0,1758395254,13120.60093126,31766.6314728,53308.8516804 2025-09-20,19:07:36.000,263,11054500,2925,0,1758395255,13120.67503066999,28076.101756079996,53308.91456448001 2025-09-20,19:07:37.000,263,11054412,3165,0,1758395256,13120.607667569995,31766.546883240007,53308.8516804 2025-09-20,19:07:38.000,263,11054559,3285,0,1758395257,13120.70197591,28075.974871740007,53308.91456448001 2025-09-20,19:07:39.000,263,11054520,2725,0,1758395258,13120.728921149996,31305.110833440005,53308.98443568001 2025-09-20,19:07:40.000,263,11054475,3245,0,1758395259,13120.82322949,24846.556944840006,53308.76084784 2025-09-20,19:07:41.000,263,11054346,2805,0,1758395260,13120.78281163,27614.567018460002,53308.83770616 2025-09-20,19:07:42.000,263,11054625,3125,0,1758395261,13120.829965799996,30843.87215928,53308.93552584001 2025-09-20,19:07:43.000,263,11054454,2605,0,1758395262,13120.904065210001,28075.90438044,53308.774822080006 2025-09-20,19:07:44.000,263,11054234,2565,0,1758395263,13120.897328899991,29921.09169837,53308.71892512001 2025-09-20,19:07:45.000,263,11054538,2525,0,1758395264,13120.984900930001,32227.792606529998,53308.99840992 2025-09-20,19:07:46.000,263,11054316,2565,0,1758395265,13121.025318790002,28075.707004800002,53308.872641760005 2025-09-20,19:07:47.000,263,11054591,3285,0,1758395266,13121.025318790002,30843.928552319994,53308.78879632 2025-09-20,19:07:48.000,263,11054595,3325,0,1758395267,13121.018582479992,29459.96581029,53308.76084784 2025-09-20,19:07:49.000,263,11054422,2805,0,1758395268,13121.160044989992,31305.040342139997,53308.85866752 2025-09-20,19:07:50.000,263,11054619,3405,0,1758395269,13121.267825950003,30382.668730770005,53308.8516804 2025-09-20,19:07:51.000,263,11054465,3205,0,1758395270,13121.139836059992,23001.56700255,53308.84469328001 2025-09-20,19:07:52.000,263,11054513,3525,0,1758395271,13121.146572370002,33150.55192005,53308.76783496001 2025-09-20,19:07:53.000,263,11054432,2925,0,1758395272,13121.166781300002,33150.580116569996,53308.76783496001 2025-09-20,19:07:54.000,263,11054521,3325,0,1758395273,13121.240880709993,23924.093694780007,53308.97744856 2025-09-20,19:07:55.000,263,11054331,3525,0,1758395274,13121.314980119998,31766.709013230007,53308.90757736 2025-09-20,19:07:56.000,263,11054447,3365,0,1758395275,13121.314980119998,25308.148075499994,53308.8516804 2025-09-20,19:07:57.000,263,11054472,2685,0,1758395276,13121.328452739988,35918.68182888,53308.88661600001 2025-09-20,19:07:58.000,263,11054474,2965,0,1758395277,13121.234144399998,26692.237701870006,53308.97046144 2025-09-20,19:07:59.000,263,11054300,2525,0,1758395278,13121.321716429993,30844.16822274,53308.921551600004 2025-09-20,19:08:00.000,263,11054219,2844,0,1758395279,13121.368870599988,32689.369638930002,53308.86565464001 2025-09-20,19:08:01.000,263,11054509,3125,0,1758395280,13121.247617020003,31305.258865170006,53308.94950008 2025-09-20,19:08:02.000,263,11054523,3165,0,1758395281,13121.247617020003,29460.015154199995,53308.921551600004 2025-09-20,19:08:03.000,263,11054482,2605,0,1758395282,13121.234144399998,24846.726123960005,53308.98443568001 2025-09-20,19:08:04.000,263,11054511,3125,0,1758395283,13121.247617020003,32227.792606529998,53308.86565464001 2025-09-20,19:08:05.000,263,11054756,2685,0,1758395284,13121.186990230002,36841.152128069996,53308.8516804 2025-09-20,19:08:06.000,263,11054439,3285,0,1758395285,13121.106154510002,31766.694914969994,53308.921551600004 2025-09-20,19:08:07.000,263,11054426,2685,0,1758395286,13121.079209269992,26691.878196239995,53308.823731920005 2025-09-20,19:08:08.000,263,11054380,3045,0,1758395287,13121.119627129992,26691.81475407,53308.85866752 2025-09-20,19:08:09.000,263,11054477,3565,0,1758395288,13121.059000339992,30843.801667980006,53308.85866752 2025-09-20,19:08:10.000,263,11054457,3325,0,1758395289,13121.011846169997,30382.351519920005,53308.86565464001 2025-09-20,19:08:11.000,263,11054495,3405,0,1758395290,13121.038791409992,27153.13096866,53308.86565464001 2025-09-20,19:08:12.000,263,11054446,2925,0,1758395291,13120.931010449996,29459.902368120005,53308.76783496001 2025-09-20,19:08:13.000,263,11054518,2685,0,1758395292,13120.883856280001,32227.75736088,53308.87962888 2025-09-20,19:08:14.000,263,11054546,2965,0,1758395293,13120.931010449996,31766.419998900004,53308.90059024 2025-09-20,19:08:15.000,263,11054473,3405,0,1758395294,13120.850174729996,32688.848003310006,53308.74687360001 2025-09-20,19:08:16.000,263,11054487,3285,0,1758395295,13120.897328899991,24846.30317616,53308.72591224001 2025-09-20,19:08:17.000,263,11054487,2925,0,1758395296,13120.796284249991,28998.19140225,53308.80975768 2025-09-20,19:08:18.000,263,11054503,3405,0,1758395297,13120.836702109991,30843.519702780002,53308.68398952 2025-09-20,19:08:19.000,263,11054603,2925,0,1758395298,13120.910801519996,31766.215574129994,53308.62809256001 2025-09-20,19:08:20.000,263,11054358,2725,0,1758395299,13120.776075319991,30843.54085017,53308.823731920005 2025-09-20,19:08:21.000,263,11054461,3045,0,1758395300,13120.776075319991,28075.707004800002,53308.81674480001 2025-09-20,19:08:22.000,263,11054442,2444,0,1758395301,13120.856911039991,31304.744278679995,53308.85866752 2025-09-20,19:08:23.000,263,11054322,2764,0,1758395302,13120.67503066999,36379.229688299994,53308.84469328001 2025-09-20,19:08:24.000,263,11054398,2844,0,1758395303,13120.74239377,26691.539837999997,53308.83071904 2025-09-20,19:08:25.000,263,11054550,2605,0,1758395304,13120.84343842,27152.933593020003,53308.78879632 2025-09-20,19:08:26.000,263,11054207,3325,0,1758395305,13120.836702109991,29920.866126210007,53308.71892512001 2025-09-20,19:08:27.000,263,11054389,3285,0,1758395306,13120.870383659996,32227.426051770002,53308.80975768 2025-09-20,19:08:28.000,263,11054523,3444,0,1758395307,13120.816493179991,29459.394830760008,53308.774822080006 2025-09-20,19:08:29.000,263,11054102,2965,0,1758395308,13120.84343842,30843.53380104,53308.823731920005 2025-09-20,19:08:30.000,263,11054352,3045,0,1758395309,13120.84343842,31765.644594600002,53308.73289936 2025-09-20,19:08:31.000,263,11054555,3485,0,1758395310,13121.011846169997,36840.5952468,53308.74687360001 2025-09-20,19:08:32.000,263,11054206,2725,0,1758395311,13120.944483070001,30843.287081489994,53308.74687360001 2025-09-20,19:08:33.000,263,11054731,3444,0,1758395312,13120.984900930001,26691.293118450005,53308.73289936 2025-09-20,19:08:34.000,263,11054309,3485,0,1758395313,13120.924274140001,26229.70903692,53308.62110544 2025-09-20,19:08:35.000,263,11054314,2764,0,1758395314,13120.991637239997,28998.064517909996,53308.64905392001 2025-09-20,19:08:36.000,263,11054478,2725,0,1758395315,13120.998373549992,32688.509645070008,53308.774822080006 2025-09-20,19:08:37.000,263,11054295,3085,0,1758395316,13120.863647350001,26229.998051250004,53308.83770616 2025-09-20,19:08:38.000,263,11054199,3045,0,1758395317,13121.018582479992,28075.39684308,53308.72591224001 2025-09-20,19:08:39.000,263,11054333,2844,0,1758395318,13120.897328899991,24384.965814180003,53308.537260000005 2025-09-20,19:08:40.000,263,11054339,3085,0,1758395319,13120.910801519996,26230.124935590007,53308.64905392001 2025-09-20,19:08:41.000,263,11054022,2805,0,1758395320,13121.065736650002,31765.96885458,53308.66302816 2025-09-20,19:08:42.000,263,11054303,3405,0,1758395321,13121.085945580002,30843.280032359995,53308.704950880005 2025-09-20,19:08:43.000,263,11054255,3365,0,1758395322,13120.890592589996,28075.26995874,53308.62110544 2025-09-20,19:08:44.000,263,11054364,2925,0,1758395323,13120.964692000001,30843.20954106,53308.73988648 2025-09-20,19:08:45.000,263,11054110,2885,0,1758395324,13120.998373549992,31765.771478940005,53308.60014408001 2025-09-20,19:08:46.000,263,11054466,3045,0,1758395325,13120.836702109991,25307.45021163,53308.83071904 2025-09-20,19:08:47.000,263,11054386,2885,0,1758395326,13121.018582479992,27613.79161416,53308.81674480001 2025-09-20,19:08:48.000,263,11054307,3125,0,1758395327,13120.937746759992,32227.087693530004,53308.823731920005 2025-09-20,19:08:49.000,263,11054459,3485,0,1758395328,13121.018582479992,21155.23067643,53308.711938 2025-09-20,19:08:50.000,263,11054450,3005,0,1758395329,13120.931010449996,29458.915489920008,53308.67700240001 2025-09-20,19:08:51.000,263,11054394,3005,0,1758395330,13120.904065210001,26691.293118450005,53308.753860720004 2025-09-20,19:08:52.000,263,11054184,2844,0,1758395331,13120.957955689992,30843.36462192,53308.55822136001 2025-09-20,19:08:53.000,263,11054345,3165,0,1758395332,13120.957955689992,30381.717098220004,53308.79578344001 2025-09-20,19:08:54.000,263,11054469,2925,0,1758395333,13120.931010449996,32226.735237030007,53308.60014408001 2025-09-20,19:08:55.000,263,11054355,3365,0,1758395334,13120.856911039991,27152.4824487,53308.656041040005 2025-09-20,19:08:56.000,263,11054401,2925,0,1758395335,13120.796284249991,34072.00009539,53308.84469328001 2025-09-20,19:08:57.000,263,11054356,2605,0,1758395336,13120.728921149996,25307.189393819994,53308.9564872 2025-09-20,19:08:58.000,263,11054324,2525,0,1758395337,13120.728921149996,34533.422046930005,53308.80277056 2025-09-20,19:08:59.000,263,11054301,3444,0,1758395338,13120.71544852999,28997.68386489,53308.73988648 2025-09-20,19:09:00.000,263,11054457,3285,0,1758395339,13120.769339009996,32688.171286829995,53308.76084784 2025-09-20,19:09:01.000,263,11054073,3325,0,1758395340,13120.63461280999,31765.285088970006,53308.68398952 2025-09-20,19:09:02.000,263,11054096,2844,0,1758395341,13120.68176698,31304.145102630006,53308.84469328001 2025-09-20,19:09:03.000,263,11054713,3245,0,1758395342,13120.708712219996,25306.759396890004,53308.68398952 2025-09-20,19:09:04.000,263,11054131,3365,0,1758395343,13120.74239377,24384.35253987,53308.89360312001 2025-09-20,19:09:05.000,263,11054273,3005,0,1758395344,13120.67503066999,25768.294134509997,53308.823731920005 2025-09-20,19:09:06.000,263,11054257,3285,0,1758395345,13120.809756869996,28074.360620969994,53308.753860720004 2025-09-20,19:09:07.000,263,11054530,2805,0,1758395346,13120.863647350001,31303.658712660006,53308.84469328001 2025-09-20,19:09:08.000,263,11054508,3045,0,1758395347,13120.7626027,30381.202511730007,53308.711938 2025-09-20,19:09:09.000,263,11054539,3525,0,1758395348,13120.66155805,31765.531808519998,53308.586169840004 2025-09-20,19:09:10.000,263,11054134,2925,0,1758395349,13120.728921149996,26229.321334770008,53308.76084784 2025-09-20,19:09:11.000,263,11054462,2885,0,1758395350,13120.708712219996,27152.066550029995,53308.49533728 2025-09-20,19:09:12.000,263,11054462,2644,0,1758395351,13120.877119969991,28997.21157318,53308.4673888 2025-09-20,19:09:13.000,263,11054426,2725,0,1758395352,13120.80302056,27613.192438109996,53308.71892512001 2025-09-20,19:09:14.000,263,11054405,2925,0,1758395353,13120.856911039991,28074.45930879,53308.57918272001 2025-09-20,19:09:15.000,263,11054314,3045,0,1758395354,13120.668294359995,31765.19345028,53308.55822136001 2025-09-20,19:09:16.000,263,11054156,2605,0,1758395355,13120.816493179991,31303.686909180004,53308.64905392001 2025-09-20,19:09:17.000,263,11054176,2844,0,1758395356,13120.75586638999,32687.670798599996,53308.51629864 2025-09-20,19:09:18.000,263,11054339,3725,0,1758395357,13120.82322949,29919.900395400007,53308.46040168001 2025-09-20,19:09:19.000,263,11054346,2644,0,1758395358,13120.870383659996,32687.79768294,53308.52328576 2025-09-20,19:09:20.000,263,11054562,2644,0,1758395359,13120.78281163,25767.906432360003,53308.59315696 2025-09-20,19:09:21.000,263,11054402,2764,0,1758395360,13120.816493179991,27152.397859139994,53308.49533728 2025-09-20,19:09:22.000,263,11054458,2844,0,1758395361,13120.728921149996,29458.612377330006,53308.704950880005 2025-09-20,19:09:23.000,263,11054094,3045,0,1758395362,13120.708712219996,29458.809752970003,53308.67001528 2025-09-20,19:09:24.000,263,11054290,2925,0,1758395363,13120.708712219996,33149.40291186,53308.418478960004 2025-09-20,19:09:25.000,263,11054520,3205,0,1758395364,13120.809756869996,29458.809752970003,53308.59315696 2025-09-20,19:09:26.000,263,11054143,3325,0,1758395365,13120.769339009996,30843.110853239996,53308.711938 2025-09-20,19:09:27.000,263,11054570,2925,0,1758395366,13120.850174729996,28997.507636640003,53308.49533728 2025-09-20,19:09:28.000,263,11054413,3165,0,1758395367,13120.69523959999,30842.864133690004,53308.49533728 2025-09-20,19:09:29.000,263,11054154,2844,0,1758395368,13120.7626027,26690.982956730004,53308.656041040005 2025-09-20,19:09:30.000,263,11054461,3285,0,1758395369,13120.52009554,24384.04942728,53308.488350160005 2025-09-20,19:09:31.000,263,11054450,2525,0,1758395370,13120.68176698,31304.293134360007,53308.57918272001 2025-09-20,19:09:32.000,263,11054370,2444,0,1758395371,13120.66155805,30843.033312810003,53308.72591224001 2025-09-20,19:09:33.000,263,11054345,2844,0,1758395372,13120.43925982,28997.70501228,53308.537260000005 2025-09-20,19:09:34.000,263,11054446,3045,0,1758395373,13120.62114019,26690.961809340006,53308.62110544 2025-09-20,19:09:35.000,263,11054337,2925,0,1758395374,13120.53356815999,29458.725163409996,53308.68398952 2025-09-20,19:09:36.000,263,11054429,3245,0,1758395375,13120.425787199994,24845.471378820002,53308.54424712 2025-09-20,19:09:37.000,263,11054466,3245,0,1758395376,13120.54030447,31765.461317220004,53308.73289936 2025-09-20,19:09:38.000,263,11054495,3325,0,1758395377,13120.203488969993,26690.736237179997,53308.656041040005 2025-09-20,19:09:39.000,263,11054076,2764,0,1758395378,13120.33147885999,28997.331408390004,53308.66302816 2025-09-20,19:09:40.000,263,11054455,3444,0,1758395379,13120.243906829994,34532.82287088,53308.704950880005 2025-09-20,19:09:41.000,263,11054311,3405,0,1758395380,13120.237170519998,30380.885300880007,53308.55123424001 2025-09-20,19:09:42.000,263,11054354,2844,0,1758395381,13120.311269929989,28997.05649232,53308.63507968 2025-09-20,19:09:43.000,263,11054593,3205,0,1758395382,13120.338215169999,28074.395866620005,53308.54424712 2025-09-20,19:09:44.000,263,11054538,2925,0,1758395383,13120.243906829994,33148.69094973001,53308.704950880005 2025-09-20,19:09:45.000,263,11054255,3405,0,1758395384,13120.318006239999,25767.525779339994,53308.72591224001 2025-09-20,19:09:46.000,263,11054472,2925,0,1758395385,13120.39210564999,28074.247834890004,53308.51629864 2025-09-20,19:09:47.000,263,11054430,2885,0,1758395386,13120.270852069989,29919.639577590002,53308.656041040005 2025-09-20,19:09:48.000,263,11054614,2285,0,1758395387,13120.47294136999,28535.57814774,53308.5721956 2025-09-20,19:09:49.000,263,11054412,2525,0,1758395388,13120.338215169999,34071.29518239001,53308.62809256001 2025-09-20,19:09:50.000,263,11054343,3005,0,1758395389,13120.365160409994,31764.580175969997,53308.64905392001 2025-09-20,19:09:51.000,263,11054357,3005,0,1758395390,13120.405578269994,33609.73224825,53308.86565464001 2025-09-20,19:09:52.000,263,11054464,2764,0,1758395391,13120.486413989995,28074.043410119993,53308.6420668 2025-09-20,19:09:53.000,263,11054658,2844,0,1758395392,13120.39210564999,22999.550951369994,53308.69097664 2025-09-20,19:09:54.000,263,11054677,3165,0,1758395393,13120.49988661,28996.626495389995,53308.62809256001 2025-09-20,19:09:55.000,263,11054131,3325,0,1758395394,13120.58072233,31764.664765530004,53308.67700240001 2025-09-20,19:09:56.000,263,11054376,2764,0,1758395395,13120.55377708999,28996.626495389995,53308.67700240001 2025-09-20,19:09:57.000,263,11054250,3205,0,1758395396,13120.67503066999,28996.72518321,53308.66302816 2025-09-20,19:09:58.000,263,11054392,2885,0,1758395397,13120.60093126,28996.626495389995,53308.67700240001 2025-09-20,19:09:59.000,263,11054181,3285,0,1758395398,13120.75586638999,25767.589221510003,53308.69097664 2025-09-20,19:10:00.000,263,11054348,3005,0,1758395399,13120.75586638999,30842.11692591,53308.51629864 2025-09-20,19:10:01.000,263,11054349,3485,0,1758395400,13120.796284249991,34071.53485281,53308.59315696 2025-09-20,19:10:02.000,263,11054265,3365,0,1758395401,13120.829965799996,31303.7151057,53308.69097664 2025-09-20,19:10:03.000,263,11054238,2965,0,1758395402,13120.924274140001,30842.229711990003,53308.71892512001 2025-09-20,19:10:04.000,263,11054340,2885,0,1758395403,13120.924274140001,31765.04541855,53308.76084784 2025-09-20,19:10:05.000,263,11054206,3045,0,1758395404,13120.971428309997,27151.904420039995,53308.66302816 2025-09-20,19:10:06.000,263,11054469,2925,0,1758395405,13121.018582479992,30381.399887370004,53308.7818092 2025-09-20,19:10:07.000,263,11054161,3205,0,1758395406,13120.978164619992,31303.863137430002,53308.774822080006 2025-09-20,19:10:08.000,263,11054226,2525,0,1758395407,13121.018582479992,28074.832912679994,53308.711938 2025-09-20,19:10:09.000,263,11054101,3125,0,1758395408,13121.038791409992,26229.497563020006,53308.823731920005 2025-09-20,19:10:10.000,263,11054309,3365,0,1758395409,13121.085945580002,31304.123955240007,53308.80975768 2025-09-20,19:10:11.000,263,11054242,3045,0,1758395410,13121.038791409992,32687.748339030004,53308.83071904 2025-09-20,19:10:12.000,263,11054447,3365,0,1758395411,13121.065736650002,26691.109841070007,53308.774822080006 2025-09-20,19:10:13.000,263,11054464,2885,0,1758395412,13121.045527720002,32688.044402490006,53308.84469328001 2025-09-20,19:10:14.000,263,11054388,2565,0,1758395413,13121.052264029997,28536.06453771,53308.83770616 2025-09-20,19:10:15.000,263,11054412,3045,0,1758395414,13121.133099749997,28997.5217349,53308.97744856 2025-09-20,19:10:16.000,263,11054511,3365,0,1758395415,13121.146572370002,34071.922554959994,53308.76084784 2025-09-20,19:10:17.000,263,11054299,3245,0,1758395416,13121.139836059992,30842.786593259996,53308.921551600004 2025-09-20,19:10:18.000,263,11054462,2805,0,1758395417,13121.153308679997,27152.18638524,53308.85866752 2025-09-20,19:10:19.000,263,11054306,2844,0,1758395418,13121.025318790002,31304.173299150003,53308.921551600004 2025-09-20,19:10:20.000,263,11054489,3365,0,1758395419,13121.011846169997,27613.855056329994,53308.90757736 2025-09-20,19:10:21.000,263,11054354,2764,0,1758395420,13121.085945580002,25306.81578993,53308.83071904 2025-09-20,19:10:22.000,263,11054517,3325,0,1758395421,13121.052264029997,33610.648635150006,53308.823731920005 2025-09-20,19:10:23.000,263,11054686,2365,0,1758395422,13121.005109860002,31304.173299150003,53308.7818092 2025-09-20,19:10:24.000,263,11054128,2405,0,1758395423,13120.924274140001,29920.118918430002,53308.942512960006 2025-09-20,19:10:25.000,263,11054247,3525,0,1758395424,13120.971428309997,25768.209544950005,53308.92853872 2025-09-20,19:10:26.000,263,11054329,3125,0,1758395425,13120.84343842,33149.508648810006,53308.87962888 2025-09-20,19:10:27.000,263,11054318,2805,0,1758395426,13120.944483070001,30842.88528108,53308.86565464001 2025-09-20,19:10:28.000,263,11054305,3485,0,1758395427,13120.836702109991,29458.85204775,53308.774822080006 2025-09-20,19:10:29.000,263,11054395,3365,0,1758395428,13120.82322949,30842.638561529995,53308.90757736 2025-09-20,19:10:30.000,263,11054376,2764,0,1758395429,13120.944483070001,30842.807740649994,53308.81674480001 2025-09-20,19:10:31.000,263,11054392,2925,0,1758395430,13120.870383659996,32226.82687572,53308.78879632 2025-09-20,19:10:32.000,263,11054431,3245,0,1758395431,13120.863647350001,28536.177323790005,53308.921551600004 2025-09-20,19:10:33.000,263,11054398,2885,0,1758395432,13120.897328899991,28997.585177069996,53308.78879632 2025-09-20,19:10:34.000,263,11054340,2925,0,1758395433,13120.829965799996,33149.49455055001,53308.76084784 2025-09-20,19:10:35.000,263,11054373,3165,0,1758395434,13120.870383659996,24845.64760707,53308.69097664 2025-09-20,19:10:36.000,263,11054400,2725,0,1758395435,13120.897328899991,31765.461317220004,53308.73988648 2025-09-20,19:10:37.000,263,11054405,3365,0,1758395436,13120.863647350001,28997.613373590008,53308.73289936 2025-09-20,19:10:38.000,263,11054361,3325,0,1758395437,13120.769339009996,25306.94267427,53308.74687360001 2025-09-20,19:10:39.000,263,11054206,2685,0,1758395438,13120.883856280001,29920.189409729996,53308.711938 2025-09-20,19:10:40.000,263,11054487,3005,0,1758395439,13120.84343842,28074.959797019997,53308.872641760005 2025-09-20,19:10:41.000,263,11054505,2925,0,1758395440,13120.883856280001,31304.307232620005,53308.7818092 2025-09-20,19:10:42.000,263,11054293,2844,0,1758395441,13120.883856280001,28997.620422720007,53308.76783496001 2025-09-20,19:10:43.000,263,11054449,2885,0,1758395442,13120.897328899991,31304.173299150003,53308.823731920005 2025-09-20,19:10:44.000,263,11054403,3405,0,1758395443,13120.870383659996,31304.116906109994,53308.73289936 2025-09-20,19:10:45.000,263,11054239,2965,0,1758395444,13120.917537829991,28997.564029679997,53308.80975768 2025-09-20,19:10:46.000,263,11054440,3125,0,1758395445,13120.917537829991,31304.293134360007,53308.73988648 2025-09-20,19:10:47.000,263,11054421,3165,0,1758395446,13120.964692000001,28536.339453780005,53308.78879632 2025-09-20,19:10:48.000,263,11054426,2965,0,1758395447,13120.944483070001,33610.83896166,53308.76783496001 2025-09-20,19:10:49.000,263,11054453,3365,0,1758395448,13120.910801519996,31304.342478270002,53308.78879632 2025-09-20,19:10:50.000,263,11054364,2925,0,1758395449,13120.984900930001,27152.461301310002,53308.74687360001 2025-09-20,19:10:51.000,263,11054416,2844,0,1758395450,13120.991637239997,30843.04741107,53308.86565464001 2025-09-20,19:10:52.000,263,11054333,3325,0,1758395451,13120.978164619992,29920.422031020003,53308.774822080006 2025-09-20,19:10:53.000,263,11054385,3365,0,1758395452,13121.079209269992,33149.797663139994,53308.81674480001 2025-09-20,19:10:54.000,263,11054329,3125,0,1758395453,13121.032055099997,32227.066546140006,53308.872641760005 2025-09-20,19:10:55.000,263,11054438,2925,0,1758395454,13121.045527720002,35456.24480262,53308.79578344001 2025-09-20,19:10:56.000,263,11054469,3205,0,1758395455,13121.052264029997,31765.700987639997,53308.78879632 2025-09-20,19:10:57.000,263,11054465,3125,0,1758395456,13121.025318790002,29920.44317841,53308.81674480001 2025-09-20,19:10:58.000,263,11054248,2644,0,1758395457,13121.106154510002,25768.477411889995,53308.85866752 2025-09-20,19:10:59.000,263,11054458,2444,0,1758395458,13121.186990230002,34072.296158850004,53308.8516804 2025-09-20,19:11:00.000,263,11054335,3125,0,1758395459,13121.059000339992,30381.724147350003,53308.8516804 2025-09-20,19:11:01.000,263,11054366,2885,0,1758395460,13121.085945580002,28074.973895279996,53308.99840992 2025-09-20,19:11:02.000,263,11054362,3045,0,1758395461,13121.045527720002,29458.802703840003,53308.90059024 2025-09-20,19:11:03.000,263,11054276,2844,0,1758395462,13121.085945580002,25307.231688600004,53308.89360312001 2025-09-20,19:11:04.000,263,11054327,3165,0,1758395463,13121.099418199992,29920.30219581,53308.90059024 2025-09-20,19:11:05.000,263,11054423,3405,0,1758395464,13121.133099749997,31765.581152429993,53308.942512960006 2025-09-20,19:11:06.000,263,11054427,3485,0,1758395465,13121.018582479992,28536.332404650006,53308.7818092 2025-09-20,19:11:07.000,263,11054346,3005,0,1758395466,13121.032055099997,24384.50762073,53308.87962888 2025-09-20,19:11:08.000,263,11054344,2844,0,1758395467,13121.079209269992,31304.412969569996,53308.83071904 2025-09-20,19:11:09.000,263,11054221,3325,0,1758395468,13121.032055099997,25307.203492080007,53308.7818092 2025-09-20,19:11:10.000,263,11054456,2844,0,1758395469,13121.045527720002,28997.641570110005,53308.87962888 2025-09-20,19:11:11.000,263,11054342,2885,0,1758395470,13121.106154510002,30843.117902369995,53308.872641760005 2025-09-20,19:11:12.000,263,11054437,3525,0,1758395471,13120.910801519996,32227.010153099996,53308.80277056 2025-09-20,19:11:13.000,263,11054260,2925,0,1758395472,13121.079209269992,24845.696950979996,53308.872641760005 2025-09-20,19:11:14.000,263,11054521,2764,0,1758395473,13121.059000339992,30842.73724935,53308.8516804 2025-09-20,19:11:15.000,263,11054597,3085,0,1758395474,13121.052264029997,32688.079648140003,53308.76084784 2025-09-20,19:11:16.000,263,11054398,2685,0,1758395475,13120.998373549992,31304.18739741,53308.823731920005 2025-09-20,19:11:17.000,263,11054452,2565,0,1758395476,13120.978164619992,24845.429084040006,53308.72591224001 2025-09-20,19:11:18.000,263,11054369,3485,0,1758395477,13121.065736650002,26229.307236509994,53308.7818092 2025-09-20,19:11:19.000,263,11054482,3085,0,1758395478,13121.119627129992,32688.016205969994,53308.79578344001 2025-09-20,19:11:20.000,263,11054357,3285,0,1758395479,13121.099418199992,33610.40896473,53308.80277056 2025-09-20,19:11:21.000,263,11054379,3285,0,1758395480,13121.160044989992,27152.01720612,53308.76084784 2025-09-20,19:11:22.000,263,11054558,2805,0,1758395481,13121.160044989992,28997.22567144,53308.7818092 2025-09-20,19:11:23.000,263,11054317,3525,0,1758395482,13121.059000339992,29919.625479330003,53308.76084784 2025-09-20,19:11:24.000,263,11054402,2925,0,1758395483,13121.328452739988,27613.086701160006,53308.76084784 2025-09-20,19:11:25.000,263,11054114,3125,0,1758395484,13121.234144399998,28074.360620969994,53308.84469328001 2025-09-20,19:11:26.000,263,11054423,3205,0,1758395485,13121.227408090002,31765.17935202,53308.71892512001 2025-09-20,19:11:27.000,263,11054517,3405,0,1758395486,13121.173517609997,28074.550947480006,53308.90059024 2025-09-20,19:11:28.000,263,11054490,2805,0,1758395487,13121.227408090002,29458.35860865,53308.774822080006 2025-09-20,19:11:29.000,263,11054714,2685,0,1758395488,13121.207199160002,28997.303211870007,53308.79578344001 2025-09-20,19:11:30.000,263,11054217,2965,0,1758395489,13121.227408090002,32226.305240100002,53308.942512960006 2025-09-20,19:11:31.000,263,11054526,2764,0,1758395490,13121.247617020003,29458.591229939993,53308.89360312001 2025-09-20,19:11:32.000,263,11054315,2885,0,1758395491,13121.072472959997,31765.369678529998,53308.84469328001 2025-09-20,19:11:33.000,263,11054211,3005,0,1758395492,13121.173517609997,33148.9658658,53308.88661600001 2025-09-20,19:11:34.000,263,11054449,3165,0,1758395493,13121.139836059992,31303.90543221,53309.01238416001 2025-09-20,19:11:35.000,263,11054443,2764,0,1758395494,13121.085945580002,28536.07158684,53309.0962296 2025-09-20,19:11:36.000,263,11054519,3405,0,1758395495,13121.180253919993,28997.239769699998,53309.00539704 2025-09-20,19:11:37.000,263,11054446,3005,0,1758395496,13121.186990230002,28997.401899689998,53309.10321672001 2025-09-20,19:11:38.000,263,11054340,2844,0,1758395497,13121.173517609997,23461.360605060006,53309.06828112 2025-09-20,19:11:39.000,263,11054286,2844,0,1758395498,13121.133099749997,27613.206536369995,53309.13815232 2025-09-20,19:11:40.000,263,11054376,2844,0,1758395499,13121.133099749997,31303.990021770005,53309.05430688001 2025-09-20,19:11:41.000,263,11054211,3325,0,1758395500,13121.018582479992,28997.07059058,53309.07526824 2025-09-20,19:11:42.000,263,11054507,3005,0,1758395501,13121.160044989992,26690.630500230007,53308.89360312001 2025-09-20,19:11:43.000,263,11054394,2885,0,1758395502,13121.106154510002,34071.49960716,53309.11719096 2025-09-20,19:11:44.000,263,11054331,3285,0,1758395503,13121.119627129992,27613.128995940002,53309.00539704 2025-09-20,19:11:45.000,263,11054422,2805,0,1758395504,13121.018582479992,34071.767474099994,53309.0263584 2025-09-20,19:11:46.000,263,11054349,3165,0,1758395505,13121.045527720002,24383.88024816,53309.040332640005 2025-09-20,19:11:47.000,263,11054306,2365,0,1758395506,13121.052264029997,28074.515701829994,53308.96347432001 2025-09-20,19:11:48.000,263,11054398,2525,0,1758395507,13121.038791409992,34532.84401827,53308.86565464001 2025-09-20,19:11:49.000,263,11054328,2565,0,1758395508,13121.018582479992,26229.09576261,53309.01238416001 2025-09-20,19:11:50.000,263,11054494,2525,0,1758395509,13120.984900930001,32226.284092710004,53308.99840992 2025-09-20,19:11:51.000,263,11054468,3045,0,1758395510,13120.944483070001,30380.906448270005,53308.99840992 2025-09-20,19:11:52.000,263,11054453,3285,0,1758395511,13120.890592589996,32687.45227557,53308.921551600004 2025-09-20,19:11:53.000,263,11054373,3325,0,1758395512,13121.005109860002,31764.918534209995,53309.13116520001 2025-09-20,19:11:54.000,263,11054409,3485,0,1758395513,13120.924274140001,29919.50564412,53309.00539704 2025-09-20,19:11:55.000,263,11054487,3565,0,1758395514,13120.883856280001,23460.874215090007,53309.06828112 2025-09-20,19:11:56.000,263,11054423,3325,0,1758395515,13120.877119969991,32687.31129297,53308.96347432001 2025-09-20,19:11:57.000,263,11054385,3685,0,1758395516,13120.870383659996,27151.495570500003,53309.01238416001 2025-09-20,19:11:58.000,263,11054450,3205,0,1758395517,13120.883856280001,25306.237761270007,53309.1661008 2025-09-20,19:11:59.000,263,11054370,3125,0,1758395518,13120.897328899991,33148.54291800001,53309.24295912 2025-09-20,19:12:00.000,263,11054352,2764,0,1758395519,13120.984900930001,34993.78662897,53309.235972 2025-09-20,19:12:01.000,263,11054360,2844,0,1758395520,13120.937746759992,25306.216613879995,53309.277894720006 2025-09-20,19:12:02.000,263,11054336,2844,0,1758395521,13120.951219379996,28996.647642779993,53309.12417808 2025-09-20,19:12:03.000,263,11054371,3285,0,1758395522,13120.951219379996,29919.32941587,53309.277894720006 2025-09-20,19:12:04.000,263,11054375,2925,0,1758395523,13121.011846169997,31303.327403550007,53309.24295912 2025-09-20,19:12:05.000,263,11054414,2885,0,1758395524,13121.153308679997,26690.07361896,53309.18706216 2025-09-20,19:12:06.000,263,11054581,3085,0,1758395525,13121.106154510002,27612.776539440005,53309.235972 2025-09-20,19:12:07.000,263,11054325,3245,0,1758395526,13121.112890819997,30841.990041569996,53309.20103640001 2025-09-20,19:12:08.000,263,11054410,2685,0,1758395527,13121.106154510002,32225.896390559996,53309.0962296 2025-09-20,19:12:09.000,263,11054445,3325,0,1758395528,13121.079209269992,29919.449251080005,53309.159113680005 2025-09-20,19:12:10.000,263,11054313,3085,0,1758395529,13121.092681889997,32225.945734470006,53309.17308792 2025-09-20,19:12:11.000,263,11054360,2764,0,1758395530,13121.079209269992,30380.779563930002,53309.15212656001 2025-09-20,19:12:12.000,263,11054331,3365,0,1758395531,13121.139836059992,31303.355600070005,53309.24994624001 2025-09-20,19:12:13.000,263,11054392,2925,0,1758395532,13121.227408090002,30842.08872939,53309.256933360004 2025-09-20,19:12:14.000,263,11054444,3005,0,1758395533,13121.261089639993,31303.39084572,53309.3058432 2025-09-20,19:12:15.000,263,11054357,3285,0,1758395534,13121.261089639993,28996.73928147,53309.29186896 2025-09-20,19:12:16.000,263,11054321,3444,0,1758395535,13121.362134289993,32687.3183421,53309.28488184 2025-09-20,19:12:17.000,263,11054406,2965,0,1758395536,13121.409288459989,27612.952767690003,53309.256933360004 2025-09-20,19:12:18.000,263,11054382,2965,0,1758395537,13121.469915249989,30380.94874305,53309.18007504001 2025-09-20,19:12:19.000,263,11054462,2725,0,1758395538,13121.368870599988,34071.422066729996,53309.21501064 2025-09-20,19:12:20.000,263,11054333,3125,0,1758395539,13121.537278349999,35455.41300528,53309.208023520005 2025-09-20,19:12:21.000,263,11054169,3005,0,1758395540,13121.564223589994,31764.87623943,53309.13116520001 2025-09-20,19:12:22.000,263,11054588,2805,0,1758395541,13121.638323,32226.129011850004,53309.24295912 2025-09-20,19:12:23.000,263,11054408,2885,0,1758395542,13121.61811407,24845.224659269996,53309.235972 2025-09-20,19:12:24.000,263,11054505,3444,0,1758395543,13121.61811407,26690.468370240007,53309.29885608001 2025-09-20,19:12:25.000,263,11054374,2725,0,1758395544,13121.65179561999,30381.061529130006,53309.235972 2025-09-20,19:12:26.000,263,11054387,3405,0,1758395545,13121.73263133999,31303.651663530007,53309.31283032 2025-09-20,19:12:27.000,263,11054508,2644,0,1758395546,13121.69221347999,29919.681872369998,53309.35475304 2025-09-20,19:12:28.000,263,11054453,3165,0,1758395547,13121.705686099995,30381.061529130006,53309.40366288 2025-09-20,19:12:29.000,263,11054420,2925,0,1758395548,13121.73263133999,30842.335448939994,53309.29885608001 2025-09-20,19:12:30.000,263,11054467,3245,0,1758395549,13121.77978551,28535.91650598,53309.33379168 2025-09-20,19:12:31.000,263,11054373,3565,0,1758395550,13121.786521819995,29919.81580584,53309.40366288 2025-09-20,19:12:32.000,263,11054471,3525,0,1758395551,13121.77978551,29919.794658450002,53309.29885608001 2025-09-20,19:12:33.000,263,11054220,2925,0,1758395552,13121.8404123,35916.82790769001,53309.31981744001 2025-09-20,19:12:34.000,263,11054379,3245,0,1758395553,13121.8404123,28074.61438965,53309.29885608001 2025-09-20,19:12:35.000,263,11054362,2844,0,1758395554,13121.806730749995,31764.946730730007,53309.36174016 2025-09-20,19:12:36.000,263,11054213,3125,0,1758395555,13121.8404123,31303.778547869995,53309.35475304 2025-09-20,19:12:37.000,263,11054370,2365,0,1758395556,13121.93472063999,27151.876223519997,53309.41763712001 2025-09-20,19:12:38.000,263,11054401,3165,0,1758395557,13121.887566469995,26690.256896339997,53309.27090760001 2025-09-20,19:12:39.000,263,11054431,2844,0,1758395558,13121.948193259996,32687.62145469,53309.41763712001 2025-09-20,19:12:40.000,263,11054326,2644,0,1758395559,13121.927984329996,29919.618430200004,53309.41065 2025-09-20,19:12:41.000,263,11054459,3365,0,1758395560,13121.91451170999,23922.42305097,53309.36174016 2025-09-20,19:12:42.000,263,11054417,3444,0,1758395561,13121.89430277999,26229.060516960002,53309.43161136 2025-09-20,19:12:43.000,263,11054442,2965,0,1758395562,13121.968402189996,27612.966865950002,53309.45955984 2025-09-20,19:12:44.000,263,11054421,3565,0,1758395563,13121.97513849999,24845.062529279996,53309.45955984 2025-09-20,19:12:45.000,263,11054485,3365,0,1758395564,13121.948193259996,31764.890337689998,53309.46654696001 2025-09-20,19:12:46.000,263,11054440,3045,0,1758395565,13121.948193259996,30842.293154159997,53309.39667576001 2025-09-20,19:12:47.000,263,11054380,2965,0,1758395566,13121.887566469995,29919.66072498,53309.494495440005 2025-09-20,19:12:48.000,263,11054351,3405,0,1758395567,13121.95492956999,28535.782572509997,53309.46654696001 2025-09-20,19:12:49.000,263,11054484,2844,0,1758395568,13121.93472063999,26690.510665020003,53309.36872728001 2025-09-20,19:12:50.000,263,11054333,3525,0,1758395569,13121.92124802,28535.782572509997,53309.45257272 2025-09-20,19:12:51.000,263,11054505,3285,0,1758395570,13121.89430277999,23922.613377479996,53309.326804560005 2025-09-20,19:12:52.000,263,11054458,2485,0,1758395571,13121.83367598999,30842.370694590005,53309.29186896 2025-09-20,19:12:53.000,263,11054429,2965,0,1758395572,13121.887566469995,28997.091737969997,53309.45955984 2025-09-20,19:12:54.000,263,11054315,2965,0,1758395573,13121.968402189996,27613.178339849997,53309.43859848001 2025-09-20,19:12:55.000,263,11054486,2885,0,1758395574,13121.98187481,24384.063525539997,53309.47353408 2025-09-20,19:12:56.000,263,11054578,2525,0,1758395575,13122.00208374,30842.539873710004,53309.43161136 2025-09-20,19:12:57.000,263,11054398,3285,0,1758395576,13121.97513849999,27151.9890096,53309.40366288 2025-09-20,19:12:58.000,263,11054473,3165,0,1758395577,13122.0425016,28535.789621639997,53309.45955984 2025-09-20,19:12:59.000,263,11054522,3205,0,1758395578,13122.177227799992,27613.31932245,53309.22199776001 2025-09-20,19:13:00.000,263,11054497,3165,0,1758395579,13122.217645659992,31303.912481339998,53309.43859848001 2025-09-20,19:13:01.000,263,11054464,3285,0,1758395580,13122.157018869992,26690.86312152,53309.5503924 2025-09-20,19:13:02.000,263,11054381,3085,0,1758395581,13122.224381970002,28536.07158684,53309.35475304 2025-09-20,19:13:03.000,263,11054451,3444,0,1758395582,13122.311953999997,28997.465341860006,53309.28488184 2025-09-20,19:13:04.000,263,11054325,3565,0,1758395583,13122.379317099992,29458.894342529995,53309.41065 2025-09-20,19:13:05.000,263,11054420,2925,0,1758395584,13122.412998649997,27613.396862880007,53309.43859848001 2025-09-20,19:13:06.000,263,11054452,2685,0,1758395585,13122.534252229998,35917.504624170004,53309.38270152 2025-09-20,19:13:07.000,263,11054422,2725,0,1758395586,13122.453416509998,33149.480452289994,53309.46654696001 2025-09-20,19:13:08.000,263,11054315,2925,0,1758395587,13122.534252229998,32226.64359834,53309.48750832001 2025-09-20,19:13:09.000,263,11054441,2725,0,1758395588,13122.608351639989,34533.44319432,53309.43161136 2025-09-20,19:13:10.000,263,11054365,3005,0,1758395589,13122.588142709988,33610.810765140006,53309.48750832001 2025-09-20,19:13:11.000,263,11054212,2565,0,1758395590,13122.648769499989,32688.10079553,53309.53641816001 2025-09-20,19:13:12.000,263,11054324,2725,0,1758395591,13122.594879019998,25307.069558610005,53309.47353408 2025-09-20,19:13:13.000,263,11054412,2925,0,1758395592,13122.662242119994,23461.776503729998,53309.445585600006 2025-09-20,19:13:14.000,263,11054411,3444,0,1758395593,13122.567933779988,23923.05747267,53309.38968864001 2025-09-20,19:13:15.000,263,11054439,2965,0,1758395594,13122.675714739999,28536.353552040004,53309.48750832001 2025-09-20,19:13:16.000,263,11054397,3365,0,1758395595,13122.648769499989,29920.577111880004,53309.48750832001 2025-09-20,19:13:17.000,263,11054410,3045,0,1758395596,13122.648769499989,26229.983952990005,53309.52943104 2025-09-20,19:13:18.000,263,11054378,2925,0,1758395597,13122.581406399993,29459.098767300005,53309.50846968 2025-09-20,19:13:19.000,263,11054410,3085,0,1758395598,13122.621824259993,26229.998051250004,53309.40366288 2025-09-20,19:13:20.000,263,11054422,2965,0,1758395599,13122.635296879998,26229.962805600007,53309.494495440005 2025-09-20,19:13:21.000,263,11054517,3444,0,1758395600,13122.588142709988,26691.293118450005,53309.45257272 2025-09-20,19:13:22.000,263,11054422,3045,0,1758395601,13122.527515919988,26691.307216710004,53309.45257272 2025-09-20,19:13:23.000,263,11054502,2644,0,1758395602,13122.493834369998,28997.881240529998,53309.41763712001 2025-09-20,19:13:24.000,263,11054413,3525,0,1758395603,13122.318690309992,31304.561001299997,53309.424624240004 2025-09-20,19:13:25.000,263,11054404,3005,0,1758395604,13122.318690309992,33149.76241749,53309.277894720006 2025-09-20,19:13:26.000,263,11054381,2844,0,1758395605,13122.224381970002,30843.301179750008,53309.662186320005 2025-09-20,19:13:27.000,263,11054464,2525,0,1758395606,13122.076183149991,33610.78961774999,53309.28488184 2025-09-20,19:13:28.000,263,11054166,2565,0,1758395607,13122.116601009991,28074.861109200006,53309.38270152 2025-09-20,19:13:29.000,263,11054540,3045,0,1758395608,13122.035765289991,23461.536833310005,53309.46654696001 2025-09-20,19:13:30.000,263,11054138,2685,0,1758395609,13122.02229267,32226.699991379995,53309.41763712001 2025-09-20,19:13:31.000,263,11054323,3325,0,1758395610,13121.89430277999,28536.198471180003,53309.31981744001 2025-09-20,19:13:32.000,263,11054373,3365,0,1758395611,13121.81346705999,28536.008144670006,53309.494495440005 2025-09-20,19:13:33.000,263,11054454,3205,0,1758395612,13122.035765289991,31303.841990040004,53309.51545680001 2025-09-20,19:13:34.000,263,11054360,2965,0,1758395613,13122.109864699996,28074.417014010003,53309.13815232 2025-09-20,19:13:35.000,263,11054675,3325,0,1758395614,13121.948193259996,28074.670782689995,53309.3407788 2025-09-20,19:13:36.000,263,11054419,3444,0,1758395615,13122.008820049996,29458.563033419996,53309.22898488001 2025-09-20,19:13:37.000,263,11054276,2725,0,1758395616,13121.995347429991,31765.20754854,53309.424624240004 2025-09-20,19:13:38.000,263,11054358,2885,0,1758395617,13122.183964110001,30381.392838240004,53309.41065 2025-09-20,19:13:39.000,263,11054599,3365,0,1758395618,13122.338899239992,30842.624463269996,53309.14513944 2025-09-20,19:13:40.000,263,11054382,2764,0,1758395619,13122.419734959993,32226.49556661,53309.35475304 2025-09-20,19:13:41.000,263,11054609,3365,0,1758395620,13122.379317099992,28536.127979879995,53309.41065 2025-09-20,19:13:42.000,263,11054463,3285,0,1758395621,13122.379317099992,27613.671778949996,53309.3058432 2025-09-20,19:13:43.000,263,11054464,2644,0,1758395622,13122.433207579998,26229.511661280005,53309.375714400005 2025-09-20,19:13:44.000,263,11054388,2444,0,1758395623,13122.514043299998,28075.023239190006,53309.40366288 2025-09-20,19:13:45.000,263,11054308,2405,0,1758395624,13122.514043299998,30381.639557789997,53309.18007504001 2025-09-20,19:13:46.000,263,11054466,2965,0,1758395625,13122.453416509998,29920.520718839995,53309.36174016 2025-09-20,19:13:47.000,263,11054237,3085,0,1758395626,13122.345635550002,27152.616382170003,53309.33379168 2025-09-20,19:13:48.000,263,11054653,3165,0,1758395627,13122.439943889993,28536.339453780005,53309.31283032 2025-09-20,19:13:49.000,263,11054765,3405,0,1758395628,13122.514043299998,31765.919510670006,53309.26392048 2025-09-20,19:13:50.000,263,11054357,3165,0,1758395629,13122.561197469993,30381.717098220004,53309.40366288 2025-09-20,19:13:51.000,263,11054404,2965,0,1758395630,13122.325426620002,26691.264921930007,53309.46654696001 2025-09-20,19:13:52.000,263,11054363,3405,0,1758395631,13122.386053410002,30843.026263680003,53309.34776592001 2025-09-20,19:13:53.000,263,11054299,3325,0,1758395632,13122.197436729992,33149.529796200004,53309.27090760001 2025-09-20,19:13:54.000,263,11054570,2965,0,1758395633,13122.305217690002,33610.930600349995,53309.36872728001 2025-09-20,19:13:55.000,263,11054405,3245,0,1758395634,13122.359108169992,27152.285073060004,53309.27090760001 2025-09-20,19:13:56.000,263,11054106,2925,0,1758395635,13122.318690309992,26229.779528219995,53309.29186896 2025-09-20,19:13:57.000,263,11054449,3085,0,1758395636,13122.291745069997,30843.089705849998,53309.33379168 2025-09-20,19:13:58.000,263,11054377,3045,0,1758395637,13122.217645659992,33610.937649479994,53309.19404928 2025-09-20,19:13:59.000,263,11054489,3045,0,1758395638,13122.210909349997,25768.505608410007,53309.28488184 2025-09-20,19:14:00.000,263,11054310,2844,0,1758395639,13122.210909349997,31765.623447210004,53309.31981744001 2025-09-20,19:14:01.000,263,11054443,3085,0,1758395640,13122.264799830002,28997.53583316,53309.1661008 2025-09-20,19:14:02.000,263,11054594,2764,0,1758395641,13122.02229267,29458.901391659994,53309.20103640001 2025-09-20,19:14:03.000,263,11054267,3165,0,1758395642,13122.076183149991,28997.415997949996,53309.31981744001 2025-09-20,19:14:04.000,263,11054539,3444,0,1758395643,13122.264799830002,25307.013165569995,53309.28488184 2025-09-20,19:14:05.000,263,11054489,3245,0,1758395644,13122.143546250001,26229.497563020006,53309.1661008 2025-09-20,19:14:06.000,263,11054254,2525,0,1758395645,13122.130073629996,30842.800691519995,53309.10321672001 2025-09-20,19:14:07.000,263,11054516,2925,0,1758395646,13121.95492956999,26229.2578926,53309.07526824 2025-09-20,19:14:08.000,263,11054551,3605,0,1758395647,13121.96166588,22077.440157810008,53309.22199776001 2025-09-20,19:14:09.000,263,11054436,2965,0,1758395648,13121.988611119996,28074.565045740004,53309.14513944 2025-09-20,19:14:10.000,263,11054379,3325,0,1758395649,13122.035765289991,28997.430096209995,53309.31283032 2025-09-20,19:14:11.000,263,11054357,3565,0,1758395650,13122.062710530001,27613.262929410004,53309.31283032 2025-09-20,19:14:12.000,263,11054501,3405,0,1758395651,13122.029028979996,28074.811765289996,53309.31981744001 2025-09-20,19:14:13.000,263,11054301,3165,0,1758395652,13122.029028979996,28536.015193800005,53309.29885608001 2025-09-20,19:14:14.000,263,11054547,3005,0,1758395653,13121.94145695,27151.84097787,53309.36174016 2025-09-20,19:14:15.000,263,11054414,3005,0,1758395654,13121.85388491999,30381.244806510003,53309.38270152 2025-09-20,19:14:16.000,263,11054382,2644,0,1758395655,13121.988611119996,25306.907428620005,53309.21501064 2025-09-20,19:14:17.000,263,11054209,3285,0,1758395656,13121.95492956999,30381.089725650003,53309.24295912 2025-09-20,19:14:18.000,263,11054379,3045,0,1758395657,13121.948193259996,29919.717118019995,53309.18007504001 2025-09-20,19:14:19.000,263,11054289,3205,0,1758395658,13121.85388491999,32687.741289900005,53309.3058432 2025-09-20,19:14:20.000,263,11054395,3405,0,1758395659,13121.82020337,25767.864137580007,53309.21501064 2025-09-20,19:14:21.000,263,11054449,3365,0,1758395660,13121.85388491999,30380.95579218,53308.99840992 2025-09-20,19:14:22.000,263,11054444,3005,0,1758395661,13121.73263133999,26229.215597820003,53309.26392048 2025-09-20,19:14:23.000,263,11054353,3444,0,1758395662,13121.67874086,28997.035344930002,53309.277894720006 2025-09-20,19:14:24.000,263,11054406,2525,0,1758395663,13121.537278349999,23922.641573999994,53309.277894720006 2025-09-20,19:14:26.000,263,11054593,3205,0,1758395665,13121.530542039989,31303.56707397,53309.31981744001 2025-09-20,19:14:27.000,263,11054519,3245,0,1758395666,13121.564223589994,29919.51269325,53309.31981744001 2025-09-20,19:14:28.000,263,11054586,2885,0,1758395667,13121.544014659994,26229.060516960002,53309.29885608001 2025-09-20,19:14:29.000,263,11054395,3165,0,1758395668,13121.61137775999,32226.396878789994,53309.35475304 2025-09-20,19:14:30.000,263,11054677,2925,0,1758395669,13121.61137775999,28074.388817490006,53309.27090760001 2025-09-20,19:14:31.000,263,11054374,3045,0,1758395670,13121.69221347999,29458.18942953,53309.14513944 2025-09-20,19:14:32.000,263,11054769,3205,0,1758395671,13121.77978551,30380.913497400004,53309.31283032 2025-09-20,19:14:33.000,263,11054442,2725,0,1758395672,13121.638323,29919.35761239,53309.18007504001 2025-09-20,19:14:34.000,263,11054347,2965,0,1758395673,13121.69894979,26228.799699149997,53309.41763712001 2025-09-20,19:14:35.000,263,11054536,3045,0,1758395674,13121.705686099995,28535.662737299994,53309.040332640005 2025-09-20,19:14:36.000,263,11054176,2605,0,1758395675,13121.73263133999,28535.507656439993,53309.28488184 2025-09-20,19:14:37.000,263,11054414,2965,0,1758395676,13121.83367598999,25767.702007590007,53309.36174016 2025-09-20,19:14:38.000,263,11054218,2965,0,1758395677,13121.887566469995,30380.680876109996,53309.235972 2025-09-20,19:14:39.000,263,11054478,2925,0,1758395678,13121.75284026999,29919.287121090005,53309.26392048 2025-09-20,19:14:40.000,263,11054506,3045,0,1758395679,13121.8404123,32225.938685340006,53309.277894720006 2025-09-20,19:14:41.000,263,11054465,3365,0,1758395680,13121.86062123,29458.02025041,53309.27090760001 2025-09-20,19:14:42.000,263,11054325,3444,0,1758395681,13121.75284026999,30842.004139829995,53309.21501064 2025-09-20,19:14:43.000,263,11054496,3045,0,1758395682,13121.82020337,28996.936657109996,53309.326804560005 2025-09-20,19:14:44.000,263,11054356,2764,0,1758395683,13121.786521819995,26228.7644535,53309.3058432 2025-09-20,19:14:45.000,263,11054343,3365,0,1758395684,13121.766312889995,28535.507656439993,53309.24295912 2025-09-20,19:14:46.000,263,11054497,3325,0,1758395685,13121.73263133999,33609.95077128,53309.29186896 2025-09-20,19:14:47.000,263,11054425,2764,0,1758395686,13121.75957658,30842.011188959994,53309.36872728001 2025-09-20,19:14:48.000,263,11054396,2565,0,1758395687,13121.638323,28535.310280799997,53309.31283032 2025-09-20,19:14:49.000,263,11054503,3245,0,1758395688,13121.584432519994,27612.642605970002,53309.29885608001 2025-09-20,19:14:50.000,263,11054227,2885,0,1758395689,13121.517069419999,28996.520758440005,53309.31283032 2025-09-20,19:14:51.000,263,11054492,2525,0,1758395690,13121.422761079994,28535.25388776,53309.15212656001 2025-09-20,19:14:52.000,263,11054519,3165,0,1758395691,13121.510333109989,30841.722174630006,53309.31283032 2025-09-20,19:14:53.000,263,11054399,3365,0,1758395692,13121.490124179989,28996.492561920008,53309.21501064 2025-09-20,19:14:54.000,263,11054464,2805,0,1758395693,13121.523805729994,29457.794678250008,53309.20103640001 2025-09-20,19:14:55.000,263,11054412,2885,0,1758395694,13121.436233699998,34070.88633285,53309.26392048 2025-09-20,19:14:56.000,263,11054521,3365,0,1758395695,13121.449706319989,28073.860132739996,53309.326804560005 2025-09-20,19:14:57.000,263,11054502,3085,0,1758395696,13121.490124179989,31764.516733800003,53309.22898488001 2025-09-20,19:14:58.000,263,11054473,3285,0,1758395697,13121.490124179989,28073.874230999994,53309.18706216 2025-09-20,19:14:59.000,263,11054417,3525,0,1758395698,13121.436233699998,34071.161248920005,53309.13815232 2025-09-20,19:15:00.000,263,11054472,2844,0,1758395699,13121.530542039989,23460.712085100007,53309.11719096 2025-09-20,19:15:01.000,263,11054623,3444,0,1758395700,13121.597905139999,28535.408968620002,53309.208023520005 2025-09-20,19:15:02.000,263,11054180,3045,0,1758395701,13121.665268239994,28074.078655770005,53309.208023520005 2025-09-20,19:15:03.000,263,11054150,2885,0,1758395702,13121.65179561999,33609.89437824,53309.11719096 2025-09-20,19:15:04.000,263,11054264,2725,0,1758395703,13121.61811407,31764.418045979997,53309.159113680005 2025-09-20,19:15:05.000,263,11054307,3205,0,1758395704,13121.71242240999,32687.17031037,53309.18706216 2025-09-20,19:15:06.000,263,11054392,2685,0,1758395705,13121.69894979,32225.84704665,53309.19404928 2025-09-20,19:15:07.000,263,11054400,2565,0,1758395706,13121.73263133999,30380.871202619994,53309.18007504001 2025-09-20,19:15:08.000,263,11054345,3005,0,1758395707,13121.786521819995,26228.954780009997,53309.06129400001 2025-09-20,19:15:09.000,263,11054406,2925,0,1758395708,13121.71242240999,30842.145122429996,53309.0962296 2025-09-20,19:15:10.000,263,11054220,2844,0,1758395709,13121.77304919999,29458.20352779,53309.15212656001 2025-09-20,19:15:11.000,263,11054285,3405,0,1758395710,13121.88083016,27151.53081615,53309.235972 2025-09-20,19:15:12.000,263,11054360,2844,0,1758395711,13121.847148609995,29919.51269325,53309.19404928 2025-09-20,19:15:13.000,263,11054757,3205,0,1758395712,13121.77978551,33148.676851469994,53309.05430688001 2025-09-20,19:15:14.000,263,11054120,3005,0,1758395713,13121.75957658,27612.959816820003,53309.15212656001 2025-09-20,19:15:15.000,263,11054221,3405,0,1758395714,13121.65853193,30380.82185871,53309.22898488001 2025-09-20,19:15:16.000,263,11054433,3525,0,1758395715,13121.67200454999,31303.72920396,53309.0263584 2025-09-20,19:15:17.000,263,11054491,3365,0,1758395716,13121.469915249989,31764.88328856,53309.18007504001 2025-09-20,19:15:18.000,263,11054419,3485,0,1758395717,13121.402552149993,28074.31127706,53309.1661008 2025-09-20,19:15:19.000,263,11054402,2965,0,1758395718,13121.537278349999,28997.06354145,53309.00539704 2025-09-20,19:15:20.000,263,11054486,3005,0,1758395719,13121.449706319989,32687.670798599996,53309.110203840006 2025-09-20,19:15:21.000,263,11054459,3045,0,1758395720,13121.416024769998,29458.443198210007,53309.24994624001 2025-09-20,19:15:22.000,263,11054470,2725,0,1758395721,13121.213935469998,29458.259920829994,53309.235972 2025-09-20,19:15:23.000,263,11054352,2605,0,1758395722,13121.281298569993,31303.56002484,53309.01238416001 2025-09-20,19:15:24.000,263,11054348,2685,0,1758395723,13121.173517609997,32226.030324029998,53309.00539704 2025-09-20,19:15:25.000,263,11054298,2685,0,1758395724,13121.112890819997,24383.774511209995,53309.159113680005 2025-09-20,19:15:27.000,263,11054423,3245,0,1758395726,13121.153308679997,27612.945718560004,53309.0263584 2025-09-20,19:15:28.000,263,11054480,2764,0,1758395727,13121.119627129992,28535.542902090005,53308.97046144 2025-09-20,19:15:29.000,263,11054486,2925,0,1758395728,13120.998373549992,23460.888313350006,53308.88661600001 2025-09-20,19:15:30.000,263,11054616,3045,0,1758395729,13121.025318790002,30380.539893509995,53308.9564872 2025-09-20,19:15:31.000,263,11054415,3245,0,1758395730,13121.119627129992,28535.401919490003,53308.991422800005 2025-09-20,19:15:32.000,263,11054528,3365,0,1758395731,13121.193726539997,30380.546942639994,53308.97046144 2025-09-20,19:15:33.000,263,11054519,3365,0,1758395732,13121.059000339992,27151.53081615,53308.76084784 2025-09-20,19:15:34.000,263,11054225,3205,0,1758395733,13121.166781300002,31764.453291629994,53308.991422800005 2025-09-20,19:15:35.000,263,11054281,3325,0,1758395734,13121.119627129992,29918.913517199995,53309.06828112 2025-09-20,19:15:36.000,263,11054431,3405,0,1758395735,13121.247617020003,27612.49457424,53308.97744856 2025-09-20,19:15:37.000,263,11054321,3605,0,1758395736,13121.261089639993,24382.886320830003,53308.87962888 2025-09-20,19:15:38.000,263,11054491,3085,0,1758395737,13121.166781300002,29918.779583730007,53308.8516804 2025-09-20,19:15:39.000,263,11054423,2805,0,1758395738,13121.368870599988,27612.290149470005,53308.76783496001 2025-09-20,19:15:40.000,263,11054157,2844,0,1758395739,13121.328452739988,27150.945738359995,53308.88661600001 2025-09-20,19:15:41.000,263,11054475,3285,0,1758395740,13121.314980119998,29919.047450669997,53309.08225536001 2025-09-20,19:15:42.000,263,11054117,3005,0,1758395741,13121.348661669988,24383.316317760007,53308.97046144 2025-09-20,19:15:43.000,263,11054317,3325,0,1758395742,13121.402552149993,28535.091757770002,53309.03334552001 2025-09-20,19:15:44.000,263,11054531,3245,0,1758395743,13121.335189049998,32225.713113179998,53308.89360312001 2025-09-20,19:15:45.000,263,11054557,3405,0,1758395744,13121.375606909998,27612.395886419996,53309.05430688001 2025-09-20,19:15:46.000,263,11054391,3245,0,1758395745,13121.261089639993,27150.87524706,53309.22199776001 2025-09-20,19:15:47.000,263,11054659,3325,0,1758395746,13121.436233699998,30841.503651599996,53308.96347432001 2025-09-20,19:15:48.000,263,11054703,3365,0,1758395747,13121.301507499993,31303.26396138,53309.0263584 2025-09-20,19:15:49.000,263,11054404,3045,0,1758395748,13121.274562259998,31764.270014249996,53309.03334552001 2025-09-20,19:15:50.000,263,11054305,3365,0,1758395749,13121.314980119998,29457.70303956,53308.83770616 2025-09-20,19:15:51.000,263,11054464,2925,0,1758395750,13121.240880709993,23922.148134899995,53308.83770616 2025-09-20,19:15:52.000,263,11054721,3444,0,1758395751,13121.557487279999,29919.03335241,53308.73988648 2025-09-20,19:15:53.000,263,11054309,3485,0,1758395752,13121.274562259998,28996.704035820003,53308.96347432001 2025-09-20,19:15:54.000,263,11054423,3325,0,1758395753,13121.294771189998,30841.919550270002,53308.872641760005 2025-09-20,19:15:55.000,263,11054407,3205,0,1758395754,13121.240880709993,32225.945734470006,53308.991422800005 2025-09-20,19:15:56.000,263,11054274,2725,0,1758395755,13121.207199160002,28535.726179470003,53308.88661600001 2025-09-20,19:15:57.000,263,11054442,2885,0,1758395756,13121.301507499993,29458.274019090008,53308.704950880005 2025-09-20,19:15:58.000,263,11054389,2844,0,1758395757,13121.240880709993,29919.49154586,53308.7818092 2025-09-20,19:15:59.000,263,11054452,2485,0,1758395758,13121.146572370002,32687.30424384,53308.872641760005 2025-09-20,19:16:00.000,263,11054556,2764,0,1758395759,13121.126363440002,31303.454287889996,53308.90059024 2025-09-20,19:16:01.000,263,11054391,3405,0,1758395760,13121.207199160002,28535.846014680006,53308.81674480001 2025-09-20,19:16:02.000,263,11054615,3365,0,1758395761,13121.139836059992,31303.58117223,53308.8516804 2025-09-20,19:16:03.000,263,11054454,3165,0,1758395762,13121.180253919993,30842.490529799994,53308.71892512001 2025-09-20,19:16:04.000,263,11054296,2764,0,1758395763,13121.119627129992,29458.436149080007,53308.79578344001 2025-09-20,19:16:05.000,263,11054585,3245,0,1758395764,13121.180253919993,34071.46436151001,53308.73289936 2025-09-20,19:16:06.000,263,11054389,3285,0,1758395765,13121.160044989992,27151.714093529998,53308.84469328001 2025-09-20,19:16:07.000,263,11054414,3205,0,1758395766,13121.092681889997,30842.018238089993,53308.83770616 2025-09-20,19:16:08.000,263,11054605,3365,0,1758395767,13121.254353329998,29919.540889769996,53308.76084784 2025-09-20,19:16:09.000,263,11054543,3485,0,1758395768,13121.160044989992,31764.749355089996,53308.83770616 2025-09-20,19:16:10.000,263,11054193,3245,0,1758395769,13121.139836059992,30380.525795249996,53308.774822080006 2025-09-20,19:16:11.000,263,11054401,3405,0,1758395770,13121.180253919993,28535.232740370004,53308.91456448001 2025-09-20,19:16:12.000,263,11054405,3405,0,1758395771,13121.146572370002,29457.57615522,53308.90059024 2025-09-20,19:16:13.000,263,11054449,3205,0,1758395772,13121.207199160002,34532.16025266,53308.942512960006 2025-09-20,19:16:14.000,263,11054447,3085,0,1758395773,13121.261089639993,31764.100835129997,53308.84469328001 2025-09-20,19:16:15.000,263,11054357,3085,0,1758395774,13121.112890819997,30841.545946380007,53308.921551600004 2025-09-20,19:16:16.000,263,11054412,2644,0,1758395775,13121.180253919993,26228.411997000003,53308.90059024 2025-09-20,19:16:17.000,263,11054535,3125,0,1758395776,13121.139836059992,27150.945738359995,53308.90059024 2025-09-20,19:16:18.000,263,11054416,3045,0,1758395777,13121.133099749997,32686.810804740002,53308.99840992 2025-09-20,19:16:19.000,263,11054464,2605,0,1758395778,13121.119627129992,31302.960848789997,53308.91456448001 2025-09-20,19:16:20.000,263,11054355,3405,0,1758395779,13121.045527720002,29457.695990430002,53308.90757736 2025-09-20,19:16:21.000,263,11054451,3485,0,1758395780,13121.059000339992,28073.768494050004,53308.98443568001 2025-09-20,19:16:22.000,263,11054418,3125,0,1758395781,13120.957955689992,27151.19950704,53308.93552584001 2025-09-20,19:16:23.000,263,11054441,3365,0,1758395782,13120.836702109991,31303.003143570008,53308.921551600004 2025-09-20,19:16:24.000,263,11054352,2685,0,1758395783,13120.897328899991,28073.853083609996,53308.87962888 2025-09-20,19:16:25.000,263,11054352,2805,0,1758395784,13120.870383659996,29457.87926781,53308.93552584001 2025-09-20,19:16:26.000,263,11054394,2725,0,1758395785,13120.816493179991,29919.16728588,53308.823731920005 2025-09-20,19:16:27.000,263,11054363,3125,0,1758395786,13120.829965799996,33609.67585521001,53308.84469328001 2025-09-20,19:16:28.000,263,11054440,2885,0,1758395787,13120.78281163,26689.989029400007,53308.80277056 2025-09-20,19:16:29.000,263,11054407,3365,0,1758395788,13120.776075319991,29458.02729954,53308.76084784 2025-09-20,19:16:30.000,263,11054334,2725,0,1758395789,13120.7626027,28073.909476650006,53308.79578344001 2025-09-20,19:16:31.000,263,11054458,2405,0,1758395790,13120.796284249991,27612.565065539995,53308.80277056 2025-09-20,19:16:32.000,263,11054350,2605,0,1758395791,13120.877119969991,26228.729207850003,53308.753860720004 2025-09-20,19:16:33.000,263,11054395,3045,0,1758395792,13120.870383659996,24383.40090732,53308.74687360001 2025-09-20,19:16:34.000,263,11054410,2685,0,1758395793,13120.870383659996,29919.103843710007,53308.67001528 2025-09-20,19:16:35.000,263,11054408,2764,0,1758395794,13121.166781300002,24844.611384960008,53308.84469328001 2025-09-20,19:16:36.000,263,11054389,3565,0,1758395795,13121.517069419999,29918.941713720007,53308.97744856 2025-09-20,19:16:37.000,263,11054405,3285,0,1758395796,13121.61811407,31302.946750529998,53309.07526824 2025-09-20,19:16:38.000,263,11054381,3405,0,1758395797,13121.65179561999,27612.417033809994,53309.07526824 2025-09-20,19:16:39.000,263,11054389,3365,0,1758395798,13121.67200454999,30380.222682659994,53309.01238416001 2025-09-20,19:16:40.000,263,11054437,3285,0,1758395799,13121.57095989999,27151.100819219995,53309.0263584 2025-09-20,19:16:41.000,263,11054418,3005,0,1758395800,13121.382343219993,31302.904455750002,53308.93552584001 2025-09-20,19:16:42.000,263,11054430,2844,0,1758395801,13121.045527720002,28535.12700342,53308.88661600001 2025-09-20,19:16:43.000,263,11054374,2725,0,1758395802,13120.877119969991,31764.38280033,53308.83071904 2025-09-20,19:16:44.000,263,11054461,3365,0,1758395803,13120.78281163,30841.715125500006,53308.76783496001 2025-09-20,19:16:45.000,263,11054333,3005,0,1758395804,13120.850174729996,29457.801727380007,53308.823731920005 2025-09-20,19:16:46.000,263,11054414,2525,0,1758395805,13120.877119969991,28073.79669057,53308.80975768 2025-09-20,19:16:47.000,263,11054383,3444,0,1758395806,13120.944483070001,29457.667793910005,53308.83071904 2025-09-20,19:16:48.000,263,11054380,2885,0,1758395807,13121.153308679997,30841.60938855,53308.8516804 2025-09-20,19:16:49.000,263,11054403,3444,0,1758395808,13121.382343219993,31764.21362121,53308.991422800005 2025-09-20,19:16:50.000,263,11054359,2844,0,1758395809,13121.402552149993,31302.862160970006,53308.98443568001 2025-09-20,19:16:51.000,263,11054267,3005,0,1758395810,13121.382343219993,28535.028315599993,53309.00539704 2025-09-20,19:16:52.000,263,11054382,2885,0,1758395811,13121.395815839998,31302.996094439994,53309.03334552001 2025-09-20,19:16:53.000,263,11054375,3125,0,1758395812,13121.355397979998,28073.789641440002,53309.08225536001 2025-09-20,19:16:54.000,263,11054411,3525,0,1758395813,13121.267825950003,28535.232740370004,53309.06828112 2025-09-20,19:16:55.000,263,11054394,2844,0,1758395814,13121.139836059992,26228.693962200006,53309.10321672001 2025-09-20,19:16:56.000,263,11054440,2965,0,1758395815,13120.964692000001,24844.84400625,53309.00539704 2025-09-20,19:16:57.000,263,11054431,3365,0,1758395816,13120.856911039991,30841.997090699995,53309.00539704 2025-09-20,19:16:58.000,263,11054418,3005,0,1758395817,13120.816493179991,28074.050459250007,53308.991422800005 2025-09-20,19:16:59.000,263,11054365,3405,0,1758395818,13120.73565745999,30841.891353750005,53308.89360312001 2025-09-20,19:17:00.000,263,11054437,3325,0,1758395819,13120.65482173999,28996.612397129997,53308.93552584001 2025-09-20,19:17:01.000,263,11054458,2805,0,1758395820,13120.59419494999,27612.52277076,53308.85866752 2025-09-20,19:17:02.000,263,11054459,3365,0,1758395821,13120.52009554,30380.264977440005,53308.97744856 2025-09-20,19:17:03.000,263,11054406,3085,0,1758395822,13120.45273243999,26228.383800480005,53308.93552584001 2025-09-20,19:17:04.000,263,11054450,2885,0,1758395823,13120.405578269994,27150.931640099996,53308.86565464001 2025-09-20,19:17:05.000,263,11054393,3365,0,1758395824,13120.338215169999,29457.38582871,53308.90757736 2025-09-20,19:17:06.000,263,11054398,3045,0,1758395825,13120.39210564999,22998.874234889998,53308.90059024 2025-09-20,19:17:07.000,263,11054362,2885,0,1758395826,13120.338215169999,31763.727231240002,53308.80277056 2025-09-20,19:17:08.000,263,11054403,3085,0,1758395827,13120.324742549994,30379.658752260002,53308.91456448001 2025-09-20,19:17:09.000,263,11054488,2365,0,1758395828,13120.324742549994,31302.241837530004,53308.85866752 2025-09-20,19:17:10.000,263,11054362,2685,0,1758395829,13120.284324689994,31302.12905145,53308.8516804 2025-09-20,19:17:11.000,263,11054394,3125,0,1758395830,13120.270852069989,26227.594297920004,53308.78879632 2025-09-20,19:17:12.000,263,11054475,3325,0,1758395831,13120.291060999989,32224.627547159995,53308.80975768 2025-09-20,19:17:13.000,263,11054357,3405,0,1758395832,13120.297797309999,25304.912524829997,53308.74687360001 2025-09-20,19:17:14.000,263,11054382,2844,0,1758395833,13120.35168778999,26227.530855749996,53308.80277056 2025-09-20,19:17:15.000,263,11054444,2965,0,1758395834,13120.378633029999,29456.568129630003,53308.67001528 2025-09-20,19:17:16.000,263,11054427,3285,0,1758395835,13120.43252350999,31301.755447560005,53308.67001528 2025-09-20,19:17:17.000,263,11054437,3365,0,1758395836,13120.45946875,30379.094821859995,53308.67700240001 2025-09-20,19:17:18.000,263,11054379,3405,0,1758395837,13120.53356815999,22536.831959910007,53308.66302816 2025-09-20,19:17:19.000,263,11054445,3125,0,1758395838,13120.587458639995,33146.949814620006,53308.6420668 2025-09-20,19:17:20.000,263,11054406,3045,0,1758395839,13120.69523959999,29456.405999640003,53308.64905392001 2025-09-20,19:17:21.000,263,11054459,3245,0,1758395840,13120.776075319991,30379.03137969,53308.62110544 2025-09-20,19:17:22.000,263,11054440,2685,0,1758395841,13120.836702109991,28072.506699780002,53308.67001528 2025-09-20,19:17:23.000,263,11054227,3444,0,1758395842,13120.917537829991,24382.019277839994,53308.6420668 2025-09-20,19:17:24.000,263,11054373,3685,0,1758395843,13120.998373549992,25304.694001800002,53308.61411832 2025-09-20,19:17:25.000,263,11054416,2444,0,1758395844,13121.079209269992,32685.647698290006,53308.67700240001 2025-09-20,19:17:26.000,263,11054401,2925,0,1758395845,13121.126363440002,25304.806787880007,53308.69097664 2025-09-20,19:17:27.000,263,11054424,2605,0,1758395846,13121.213935469998,34531.07468664,53308.6420668 2025-09-20,19:17:28.000,263,11054356,2764,0,1758395847,13121.213935469998,28072.788664980006,53308.68398952 2025-09-20,19:17:29.000,263,11054358,2844,0,1758395848,13121.288034879988,29456.7725544,53308.71892512001 2025-09-20,19:17:30.000,263,11054430,2764,0,1758395849,13121.267825950003,28995.62551893,53308.62110544 2025-09-20,19:17:31.000,263,11054364,2965,0,1758395850,13121.294771189998,28995.6184698,53308.62809256001 2025-09-20,19:17:32.000,263,11054390,2965,0,1758395851,13121.321716429993,23921.245846260004,53308.56520848 2025-09-20,19:17:33.000,263,11054357,3205,0,1758395852,13121.274562259998,30379.67989965,53308.67001528 2025-09-20,19:17:34.000,263,11054358,2965,0,1758395853,13121.254353329998,26689.24887075,53308.61411832 2025-09-20,19:17:35.000,263,11054409,3325,0,1758395854,13121.220671779993,32225.001151050004,53308.63507968 2025-09-20,19:17:36.000,263,11054430,2965,0,1758395855,13121.193726539997,27611.85310341,53308.64905392001 2025-09-20,19:17:37.000,263,11054406,2885,0,1758395856,13121.180253919993,29457.167305680006,53308.69796376001 2025-09-20,19:17:38.000,263,11054364,3005,0,1758395857,13121.139836059992,28073.211612779996,53308.656041040005 2025-09-20,19:17:39.000,263,11054331,3285,0,1758395858,13121.106154510002,28995.815845439996,53308.76783496001 2025-09-20,19:17:40.000,263,11054363,3245,0,1758395859,13121.059000339992,25305.36366915,53308.656041040005 2025-09-20,19:17:41.000,263,11054380,3045,0,1758395860,13120.931010449996,30841.087752930005,53308.71892512001 2025-09-20,19:17:42.000,263,11054468,2844,0,1758395861,13120.863647350001,27150.57213447,53308.64905392001 2025-09-20,19:17:43.000,263,11054346,2644,0,1758395862,13120.829965799996,27611.88834906,53308.753860720004 2025-09-20,19:17:44.000,263,11054408,2605,0,1758395863,13120.7626027,26689.171330319994,53308.74687360001 2025-09-20,19:17:45.000,263,11054387,2885,0,1758395864,13120.75586638999,29457.040421340003,53308.76783496001 2025-09-20,19:17:46.000,263,11054409,3205,0,1758395865,13120.708712219996,24843.864177180003,53308.73289936 2025-09-20,19:17:47.000,263,11054391,3365,0,1758395866,13120.65482173999,31302.13610058,53308.656041040005 2025-09-20,19:17:48.000,263,11054394,2844,0,1758395867,13120.648085429995,28534.224714779994,53308.66302816 2025-09-20,19:17:49.000,263,11054399,3325,0,1758395868,13120.60093126,31302.079707540004,53308.63507968 2025-09-20,19:17:50.000,263,11054415,3365,0,1758395869,13120.59419494999,32685.901466969997,53308.72591224001 2025-09-20,19:17:51.000,263,11054411,3245,0,1758395870,13120.567249709995,30379.271050109994,53308.68398952 2025-09-20,19:17:52.000,263,11054365,3285,0,1758395871,13120.60093126,32224.39492587,53308.69796376001 2025-09-20,19:17:53.000,263,11054454,2565,0,1758395872,13120.59419494999,26688.720186000006,53308.66302816 2025-09-20,19:17:54.000,263,11054353,3325,0,1758395873,13120.60093126,29456.490589199995,53308.67001528 2025-09-20,19:17:55.000,263,11054314,2965,0,1758395874,13120.60093126,27149.881319730004,53308.62809256001 2025-09-20,19:17:56.000,263,11054386,2805,0,1758395875,13120.62114019,26227.277087070004,53308.66302816 2025-09-20,19:17:57.000,263,11054380,2805,0,1758395876,13120.66155805,33146.87932332,53308.67700240001 2025-09-20,19:17:58.000,263,11054360,3045,0,1758395877,13120.627876499995,27611.23277997,53308.69097664 2025-09-20,19:17:59.000,263,11054394,2805,0,1758395878,13120.65482173999,30378.974986650006,53308.71892512001 2025-09-20,19:18:00.000,263,11054391,3285,0,1758395879,13120.627876499995,29917.72221423,53308.61411832 2025-09-20,19:18:01.000,263,11054377,2844,0,1758395880,13120.668294359995,31763.015269109994,53308.586169840004 2025-09-20,19:18:02.000,263,11054432,2605,0,1758395881,13120.61440387999,26227.248890550007,53308.68398952 2025-09-20,19:18:03.000,263,11054360,2405,0,1758395882,13120.668294359995,33608.15324313,53308.62809256001 2025-09-20,19:18:04.000,263,11054433,3365,0,1758395883,13120.69523959999,27611.253927359998,53308.64905392001 2025-09-20,19:18:05.000,263,11054362,2965,0,1758395884,13120.708712219996,29456.413048770002,53308.62110544 2025-09-20,19:18:06.000,263,11054362,2844,0,1758395885,13120.72218484,27611.2398291,53308.62809256001 2025-09-20,19:18:07.000,263,11054366,2605,0,1758395886,13120.82322949,31762.972974329998,53308.55822136001 2025-09-20,19:18:08.000,263,11054428,2844,0,1758395887,13120.877119969991,35453.48859279,53308.60014408001 2025-09-20,19:18:09.000,263,11054253,3165,0,1758395888,13120.890592589996,33146.921618099994,53308.66302816 2025-09-20,19:18:10.000,263,11054356,2805,0,1758395889,13120.910801519996,31301.713152779994,53308.55822136001 2025-09-20,19:18:11.000,263,11054340,2925,0,1758395890,13121.018582479992,26688.579203400004,53308.60014408001 2025-09-20,19:18:12.000,263,11054376,2805,0,1758395891,13121.032055099997,32685.732287849998,53308.57918272001 2025-09-20,19:18:13.000,263,11054393,3405,0,1758395892,13121.085945580002,28533.921602190007,53308.56520848 2025-09-20,19:18:14.000,263,11054379,3125,0,1758395893,13121.126363440002,32224.39492587,53308.57918272001 2025-09-20,19:18:15.000,263,11054426,2885,0,1758395894,13121.126363440002,29456.617473539998,53308.55123424001 2025-09-20,19:18:16.000,263,11054382,2685,0,1758395895,13121.173517609997,29917.983032040007,53308.56520848 2025-09-20,19:18:17.000,263,11054390,2965,0,1758395896,13121.207199160002,28995.44929068,53308.60014408001 2025-09-20,19:18:18.000,263,11054322,2925,0,1758395897,13121.240880709993,23459.732256029994,53308.59315696 2025-09-20,19:18:19.000,263,11054356,2644,0,1758395898,13121.234144399998,33608.569141800006,53308.61411832 2025-09-20,19:18:20.000,263,11054368,2525,0,1758395899,13121.220671779993,28995.484536329997,53308.69097664 2025-09-20,19:18:21.000,263,11054381,2965,0,1758395900,13121.160044989992,33608.703075269994,53308.63507968 2025-09-20,19:18:22.000,263,11054402,2885,0,1758395901,13121.173517609997,33147.45735198,53308.66302816 2025-09-20,19:18:23.000,263,11054329,3525,0,1758395902,13121.153308679997,31763.452315169998,53308.73988648 2025-09-20,19:18:24.000,263,11054229,3525,0,1758395903,13121.106154510002,28995.484536329997,53308.74687360001 2025-09-20,19:18:25.000,263,11054391,3285,0,1758395904,13121.038791409992,28534.224714779994,53308.753860720004 2025-09-20,19:18:26.000,263,11054410,2885,0,1758395905,13120.971428309997,31763.381823870004,53308.704950880005 2025-09-20,19:18:27.000,263,11054397,3365,0,1758395906,13120.863647350001,26227.509708359998,53308.774822080006 2025-09-20,19:18:28.000,263,11054370,2844,0,1758395907,13120.82322949,27611.486548650006,53308.69097664 2025-09-20,19:18:29.000,263,11054407,2805,0,1758395908,13120.78281163,26688.699038609993,53308.72591224001 2025-09-20,19:18:30.000,263,11054473,3444,0,1758395909,13120.73565745999,33608.30127486,53308.74687360001 2025-09-20,19:18:31.000,263,11054420,2844,0,1758395910,13120.67503066999,27611.268025619996,53308.73289936 2025-09-20,19:18:32.000,263,11054383,3205,0,1758395911,13120.67503066999,28072.492601520004,53308.76084784 2025-09-20,19:18:33.000,263,11054431,3165,0,1758395912,13120.648085429995,32224.23279588,53308.78879632 2025-09-20,19:18:34.000,263,11054355,3365,0,1758395913,13120.54030447,27149.740337130002,53308.74687360001 2025-09-20,19:18:35.000,263,11054316,2685,0,1758395914,13120.55377708999,28072.323422400004,53308.83071904 2025-09-20,19:18:36.000,263,11054382,2405,0,1758395915,13120.526831849995,33146.66784942,53308.823731920005 2025-09-20,19:18:37.000,263,11054390,2685,0,1758395916,13120.486413989995,34991.890413,53308.67001528 2025-09-20,19:18:38.000,263,11054413,3045,0,1758395917,13120.49315029999,27610.986060420008,53308.704950880005 2025-09-20,19:18:39.000,263,11054320,2805,0,1758395918,13120.466205059995,26688.325434719998,53308.73289936 2025-09-20,19:18:40.000,263,11054388,2725,0,1758395919,13120.45946875,28533.470457870004,53308.72591224001 2025-09-20,19:18:41.000,263,11054426,2885,0,1758395920,13120.466205059995,27610.89442173,53308.774822080006 2025-09-20,19:18:42.000,263,11054278,2764,0,1758395921,13120.49988661,28533.477507000003,53308.76783496001 2025-09-20,19:18:43.000,263,11054351,3285,0,1758395922,13120.45273243999,30378.742365359998,53308.64905392001 2025-09-20,19:18:44.000,263,11054397,3165,0,1758395923,13120.53356815999,28072.19653806,53308.711938 2025-09-20,19:18:45.000,263,11054378,2925,0,1758395924,13120.58072233,29917.489592939994,53308.64905392001 2025-09-20,19:18:46.000,263,11054422,2925,0,1758395925,13120.62114019,29456.180427479994,53308.66302816 2025-09-20,19:18:47.000,263,11054472,2485,0,1758395926,13120.728921149996,32224.07066589,53308.62809256001 2025-09-20,19:18:48.000,263,11054388,3045,0,1758395927,13120.7626027,25304.510724420004,53308.6420668 2025-09-20,19:18:49.000,263,11054412,2844,0,1758395928,13120.856911039991,27149.75443539,53308.67001528 2025-09-20,19:18:50.000,263,11054406,2925,0,1758395929,13120.870383659996,32224.218697620003,53308.61411832 2025-09-20,19:18:51.000,263,11054332,2885,0,1758395930,13120.937746759992,28995.167325479997,53308.69097664 2025-09-20,19:18:52.000,263,11054390,2925,0,1758395931,13120.978164619992,30379.05957621,53308.62809256001 2025-09-20,19:18:53.000,263,11054395,3405,0,1758395932,13120.998373549992,26688.762480780002,53308.62110544 2025-09-20,19:18:54.000,263,11054398,2365,0,1758395933,13121.085945580002,27611.317369530007,53308.60014408001 2025-09-20,19:18:55.000,263,11054423,3085,0,1758395934,13121.065736650002,29456.638620929996,53308.61411832 2025-09-20,19:18:56.000,263,11054401,3245,0,1758395935,13121.072472959997,26227.516757489997,53308.62110544 2025-09-20,19:18:57.000,263,11054401,2925,0,1758395936,13121.079209269992,31763.26903779,53308.64905392001 2025-09-20,19:18:58.000,263,11054404,2644,0,1758395937,13121.065736650002,26688.910512510003,53308.64905392001 2025-09-20,19:18:59.000,263,11054416,2885,0,1758395938,13120.991637239997,28995.477487199998,53308.74687360001 2025-09-20,19:19:00.000,263,11054404,2764,0,1758395939,13120.937746759992,27611.56408908,53308.72591224001 2025-09-20,19:19:01.000,263,11054374,2844,0,1758395940,13120.883856280001,30840.67185426,53308.72591224001 2025-09-20,19:19:02.000,263,11054414,2925,0,1758395941,13120.856911039991,24382.308292169997,53308.76084784 2025-09-20,19:19:03.000,263,11054437,3085,0,1758395942,13120.816493179991,30379.461376620005,53308.73988648 2025-09-20,19:19:04.000,263,11054377,3285,0,1758395943,13120.769339009996,26688.93870903,53308.69796376001 2025-09-20,19:19:05.000,263,11054382,2725,0,1758395944,13120.80302056,25766.278083330006,53308.6420668 2025-09-20,19:19:06.000,263,11054408,2525,0,1758395945,13120.749130079996,28072.880303669997,53308.76084784 2025-09-20,19:19:07.000,263,11054362,2925,0,1758395946,13120.728921149996,28995.45633981,53308.774822080006 2025-09-20,19:19:08.000,263,11054341,3245,0,1758395947,13120.70197591,28995.428143290002,53308.753860720004 2025-09-20,19:19:09.000,263,11054410,2525,0,1758395948,13120.68176698,28072.760468459994,53308.76084784 2025-09-20,19:19:10.000,263,11054239,3365,0,1758395949,13120.65482173999,27150.10689189,53308.67001528 2025-09-20,19:19:11.000,263,11054386,2685,0,1758395950,13120.668294359995,27611.40900822,53308.67001528 2025-09-20,19:19:12.000,263,11054366,2685,0,1758395951,13120.66155805,33147.062600699996,53308.69097664 2025-09-20,19:19:13.000,263,11054442,2605,0,1758395952,13120.607667569995,28995.28716069,53308.55123424001 2025-09-20,19:19:14.000,263,11054414,2965,0,1758395953,13120.64134912,28072.5348963,53308.59315696 2025-09-20,19:19:15.000,263,11054358,2644,0,1758395954,13120.61440387999,32685.54196134,53308.62809256001 2025-09-20,19:19:16.000,263,11054372,2764,0,1758395955,13120.61440387999,34069.406015550005,53308.60014408001 2025-09-20,19:19:17.000,263,11054340,3085,0,1758395956,13120.68176698,31762.95182694,53308.55822136001 2025-09-20,19:19:18.000,263,11054412,2805,0,1758395957,13120.7626027,28995.005195489997,53308.607131200006 2025-09-20,19:19:19.000,263,11054394,3045,0,1758395958,13120.809756869996,24381.878295240007,53308.56520848 2025-09-20,19:19:20.000,263,11054412,2885,0,1758395959,13120.870383659996,23920.611424560004,53308.50931152001 2025-09-20,19:19:21.000,263,11054405,3405,0,1758395960,13120.877119969991,32224.021321980006,53308.67700240001 2025-09-20,19:19:22.000,263,11054336,2805,0,1758395961,13120.964692000001,27610.986060420008,53308.63507968 2025-09-20,19:19:23.000,263,11054454,2885,0,1758395962,13120.951219379996,28994.892409410008,53308.53027288001 2025-09-20,19:19:24.000,263,11054370,2764,0,1758395963,13121.005109860002,32224.07066589,53308.5721956 2025-09-20,19:19:25.000,263,11054410,2885,0,1758395964,13121.032055099997,29917.59532989,53308.56520848 2025-09-20,19:19:26.000,263,11054355,3565,0,1758395965,13121.059000339992,29917.58828076,53308.55822136001 2025-09-20,19:19:27.000,263,11054422,2685,0,1758395966,13121.099418199992,32224.225746750002,53308.61411832 2025-09-20,19:19:28.000,263,11054418,2485,0,1758395967,13121.126363440002,27611.324418660006,53308.52328576 2025-09-20,19:19:29.000,263,11054442,2605,0,1758395968,13121.119627129992,30840.446282100005,53308.6420668 2025-09-20,19:19:30.000,263,11054409,3405,0,1758395969,13121.133099749997,31763.156251709996,53308.67001528 2025-09-20,19:19:31.000,263,11054392,3045,0,1758395970,13121.146572370002,27611.472450390007,53308.62110544 2025-09-20,19:19:32.000,263,11054413,2965,0,1758395971,13121.119627129992,33147.2035833,53308.61411832 2025-09-20,19:19:33.000,263,11054342,2525,0,1758395972,13121.112890819997,28072.950794970006,53308.57918272001 2025-09-20,19:19:34.000,263,11054437,3245,0,1758395973,13121.153308679997,31763.452315169998,53308.64905392001 2025-09-20,19:19:35.000,263,11054387,3365,0,1758395974,13121.139836059992,31763.522806470006,53308.61411832 2025-09-20,19:19:36.000,263,11054376,2844,0,1758395975,13121.160044989992,28995.745354140003,53308.60014408001 2025-09-20,19:19:37.000,263,11054407,3285,0,1758395976,13121.139836059992,34070.24486202,53308.55123424001 2025-09-20,19:19:38.000,263,11054453,3444,0,1758395977,13121.119627129992,29918.504667660003,53308.61411832 2025-09-20,19:19:39.000,263,11054413,3285,0,1758395978,13121.099418199992,29457.258944369998,53308.5721956 2025-09-20,19:19:40.000,263,11054464,2844,0,1758395979,13121.045527720002,31763.840017320006,53308.52328576 2025-09-20,19:19:41.000,263,11054420,2965,0,1758395980,13121.045527720002,28073.408988420008,53308.6420668 2025-09-20,19:19:42.000,263,11054384,2764,0,1758395981,13121.018582479992,26689.509688560007,53308.57918272001 2025-09-20,19:19:43.000,263,11054361,3405,0,1758395982,13120.978164619992,28073.394890159994,53308.5721956 2025-09-20,19:19:44.000,263,11054394,2925,0,1758395983,13120.951219379996,29457.357632190004,53308.56520848 2025-09-20,19:19:45.000,263,11054369,2965,0,1758395984,13120.924274140001,29918.603355479994,53308.62110544 2025-09-20,19:19:46.000,263,11054354,2365,0,1758395985,13120.910801519996,30379.891373549995,53308.5721956 2025-09-20,19:19:47.000,263,11054397,3205,0,1758395986,13120.850174729996,26227.98200007,53308.586169840004 2025-09-20,19:19:48.000,263,11054373,3405,0,1758395987,13120.82322949,27611.846054280002,53308.63507968 2025-09-20,19:19:49.000,263,11054370,2685,0,1758395988,13120.796284249991,28073.141121480003,53308.57918272001 2025-09-20,19:19:50.000,263,11054393,3325,0,1758395989,13120.796284249991,31302.185444489995,53308.52328576 2025-09-20,19:19:51.000,263,11054433,3245,0,1758395990,13120.78281163,30840.791689470003,53308.60014408001 2025-09-20,19:19:52.000,263,11054345,3205,0,1758395991,13120.789547939996,24843.673850670006,53308.607131200006 2025-09-20,19:19:53.000,263,11054434,2764,0,1758395992,13120.789547939996,30379.249902719996,53308.607131200006 2025-09-20,19:19:54.000,263,11054319,3525,0,1758395993,13120.796284249991,30379.115969249993,53308.6420668 2025-09-20,19:19:55.000,263,11054340,2725,0,1758395994,13120.82322949,31301.65675974,53308.6420668 2025-09-20,19:19:56.000,263,11054426,3125,0,1758395995,13120.84343842,30378.946790129994,53308.68398952 2025-09-20,19:19:57.000,263,11054424,2844,0,1758395996,13120.883856280001,28994.948802450002,53308.61411832 2025-09-20,19:19:58.000,263,11054351,3325,0,1758395997,13120.877119969991,26688.381827760008,53308.67001528 2025-09-20,19:19:59.000,263,11054388,2685,0,1758395998,13120.957955689992,26688.233796030006,53308.59315696 2025-09-20,19:20:00.000,263,11054403,3485,0,1758395999,13121.032055099997,30378.643677540007,53308.5721956 2025-09-20,19:20:01.000,263,11054426,2644,0,1758396000,13121.052264029997,24842.95483941,53308.68398952 2025-09-20,19:20:02.000,263,11054350,2325,0,1758396001,13121.112890819997,25765.502679030003,53308.656041040005 2025-09-20,19:20:03.000,263,11054380,2725,0,1758396002,13121.200462849993,29455.97600271,53308.69796376001 2025-09-20,19:20:04.000,263,11054393,3165,0,1758396003,13121.234144399998,29917.299266429996,53308.656041040005 2025-09-20,19:20:05.000,263,11054436,2844,0,1758396004,13121.294771189998,28533.37177005,53308.67700240001 2025-09-20,19:20:06.000,263,11054314,3005,0,1758396005,13121.389079529989,29456.046494010006,53308.73988648 2025-09-20,19:20:07.000,263,11054321,3285,0,1758396006,13121.422761079994,28533.533900039998,53308.76084784 2025-09-20,19:20:08.000,263,11054380,3245,0,1758396007,13121.449706319989,27610.964913029995,53308.80975768 2025-09-20,19:20:09.000,263,11054400,2885,0,1758396008,13121.490124179989,31301.515777139997,53308.80975768 2025-09-20,19:20:10.000,263,11054360,2925,0,1758396009,13121.483387869994,32224.112960669998,53308.84469328001 2025-09-20,19:20:11.000,263,11054289,3285,0,1758396010,13121.57095989999,29917.637624669995,53308.8516804 2025-09-20,19:20:12.000,263,11054254,2965,0,1758396011,13121.604641449994,31301.621514090002,53308.8516804 2025-09-20,19:20:13.000,263,11054412,2685,0,1758396012,13121.61811407,30840.375790799997,53308.9564872 2025-09-20,19:20:14.000,263,11054408,2764,0,1758396013,13121.685477169995,28072.605387599993,53308.98443568001 2025-09-20,19:20:15.000,263,11054415,3285,0,1758396014,13121.73263133999,30379.21465707,53308.94950008 2025-09-20,19:20:16.000,263,11054408,2805,0,1758396015,13121.71242240999,30379.264000979994,53308.93552584001 2025-09-20,19:20:17.000,263,11054382,3045,0,1758396016,13121.746103959995,30840.587264700007,53308.94950008 2025-09-20,19:20:18.000,263,11054459,3045,0,1758396017,13121.786521819995,31763.212644750005,53308.99840992 2025-09-20,19:20:19.000,263,11054366,2565,0,1758396018,13121.806730749995,28072.830959760002,53308.97744856 2025-09-20,19:20:20.000,263,11054406,2485,0,1758396019,13121.806730749995,27611.592285599996,53309.01238416001 2025-09-20,19:20:21.000,263,11054368,2885,0,1758396020,13121.82020337,30840.756443820006,53309.01937128 2025-09-20,19:20:22.000,263,11054450,2844,0,1758396021,13121.806730749995,30379.440229230007,53309.040332640005 2025-09-20,19:20:23.000,263,11054442,2764,0,1758396022,13121.73263133999,28995.519781979994,53308.99840992 2025-09-20,19:20:24.000,263,11054379,3245,0,1758396023,13121.71242240999,27150.290169269996,53308.9564872 2025-09-20,19:20:25.000,263,11054405,3325,0,1758396024,13121.645059309994,26227.671838349997,53309.06129400001 2025-09-20,19:20:26.000,263,11054452,2844,0,1758396025,13121.61811407,28995.526831109994,53309.040332640005 2025-09-20,19:20:27.000,263,11054395,3325,0,1758396026,13121.59116882999,27611.56408908,53308.98443568001 2025-09-20,19:20:28.000,263,11054461,3525,0,1758396027,13121.490124179989,34531.20157098,53308.96347432001 2025-09-20,19:20:29.000,263,11054442,2844,0,1758396028,13121.449706319989,31763.297234309997,53309.0263584 2025-09-20,19:20:30.000,263,11054388,2885,0,1758396029,13121.456442629998,30840.64365774,53309.00539704 2025-09-20,19:20:31.000,263,11054412,2844,0,1758396030,13121.429497389989,31763.240841270002,53309.0263584 2025-09-20,19:20:32.000,263,11054380,3005,0,1758396031,13121.341925359993,29917.968933779994,53308.91456448001 2025-09-20,19:20:33.000,263,11054413,3325,0,1758396032,13121.314980119998,26688.63559644,53308.97744856 2025-09-20,19:20:34.000,263,11054348,2764,0,1758396033,13121.288034879988,35914.79070912,53308.89360312001 2025-09-20,19:20:35.000,263,11054360,2764,0,1758396034,13121.294771189998,29917.665821190007,53308.98443568001 2025-09-20,19:20:36.000,263,11054350,2405,0,1758396035,13121.281298569993,28994.97699897,53308.991422800005 2025-09-20,19:20:37.000,263,11054363,3365,0,1758396036,13121.321716429993,33607.87127793,53308.97046144 2025-09-20,19:20:38.000,263,11054357,2764,0,1758396037,13121.341925359993,30378.657775800006,53308.90059024 2025-09-20,19:20:39.000,263,11054353,3165,0,1758396038,13121.355397979998,30378.650726670006,53309.00539704 2025-09-20,19:20:40.000,263,11054353,3245,0,1758396039,13121.436233699998,27610.668849570007,53308.99840992 2025-09-20,19:20:41.000,263,11054401,3245,0,1758396040,13121.449706319989,29917.193529480006,53309.00539704 2025-09-20,19:20:42.000,263,11054394,2844,0,1758396041,13121.476651559999,29455.616497080002,53308.98443568001 2025-09-20,19:20:43.000,263,11054359,3365,0,1758396042,13121.57095989999,22074.768537540003,53308.99840992 2025-09-20,19:20:44.000,263,11054388,2885,0,1758396043,13121.638323,29916.869269500006,53309.01238416001 2025-09-20,19:20:45.000,263,11054356,3045,0,1758396044,13121.69221347999,26226.290208870007,53308.991422800005 2025-09-20,19:20:46.000,263,11054366,2725,0,1758396045,13121.77978551,29455.376826659995,53309.07526824 2025-09-20,19:20:47.000,263,11054367,3045,0,1758396046,13121.85388491999,30377.882371500004,53309.10321672001 2025-09-20,19:20:48.000,263,11054390,2885,0,1758396047,13121.93472063999,27148.8169011,53309.06129400001 2025-09-20,19:20:49.000,263,11054403,3285,0,1758396048,13121.96166588,27148.82395023,53309.11719096 2025-09-20,19:20:50.000,263,11054395,3444,0,1758396049,13122.055974219991,29455.348630139997,53309.13116520001 2025-09-20,19:20:51.000,263,11054323,3525,0,1758396050,13122.130073629996,29455.362728399996,53309.19404928 2025-09-20,19:20:52.000,263,11054394,2685,0,1758396051,13122.170491489996,27610.168361339995,53309.22898488001 2025-09-20,19:20:53.000,263,11054355,3285,0,1758396052,13122.271536139997,35452.4100759,53309.235972 2025-09-20,19:20:54.000,263,11054375,3085,0,1758396053,13122.251327209997,27610.365736980006,53309.18706216 2025-09-20,19:20:55.000,263,11054335,3165,0,1758396054,13122.298481379992,29916.94680993,53309.24295912 2025-09-20,19:20:56.000,263,11054373,2764,0,1758396055,13122.352371859997,31300.923650220007,53309.326804560005 2025-09-20,19:20:57.000,263,11054395,3045,0,1758396056,13122.359108169992,28994.455363350004,53309.31283032 2025-09-20,19:20:58.000,263,11054350,2925,0,1758396057,13122.419734959993,24842.75746377,53309.38270152 2025-09-20,19:20:59.000,263,11054361,3285,0,1758396058,13122.379317099992,31301.078731079993,53309.39667576001 2025-09-20,19:21:00.000,263,11054363,3444,0,1758396059,13122.399526029993,28533.244885709995,53309.38270152 2025-09-20,19:21:01.000,263,11054403,3165,0,1758396060,13122.412998649997,31301.15627151,53309.39667576001 2025-09-20,19:21:02.000,263,11054362,2685,0,1758396061,13122.392789719997,30378.55203885,53309.38270152 2025-09-20,19:21:03.000,263,11054350,2805,0,1758396062,13122.386053410002,27149.373782370007,53309.38270152 2025-09-20,19:21:04.000,263,11054360,2844,0,1758396063,13122.359108169992,30839.833007790003,53309.41065 2025-09-20,19:21:05.000,263,11054390,2764,0,1758396064,13122.352371859997,27149.380831500006,53309.35475304 2025-09-20,19:21:06.000,263,11054379,3285,0,1758396065,13122.372580789997,28533.34357353,53309.36174016 2025-09-20,19:21:07.000,263,11054344,2805,0,1758396066,13122.386053410002,26688.121009950002,53309.3058432 2025-09-20,19:21:08.000,263,11054304,2925,0,1758396067,13122.399526029993,28994.617493340003,53309.31981744001 2025-09-20,19:21:09.000,263,11054324,2605,0,1758396068,13122.439943889993,32685.0626205,53309.41065 2025-09-20,19:21:10.000,263,11054383,3005,0,1758396069,13122.386053410002,28994.680935509998,53309.3407788 2025-09-20,19:21:11.000,263,11054414,2764,0,1758396070,13122.399526029993,24842.91959376,53309.39667576001 2025-09-20,19:21:12.000,263,11054363,3125,0,1758396071,13122.365844480002,29917.292217299997,53309.39667576001 2025-09-20,19:21:13.000,263,11054356,2725,0,1758396072,13122.379317099992,26688.099862560004,53309.43859848001 2025-09-20,19:21:14.000,263,11054368,2644,0,1758396073,13122.352371859997,32223.78870069,53309.41065 2025-09-20,19:21:15.000,263,11054288,2885,0,1758396074,13122.311953999997,29455.905511410005,53309.41065 2025-09-20,19:21:16.000,263,11054396,2925,0,1758396075,13122.285008760002,27610.73229174,53309.41065 2025-09-20,19:21:17.000,263,11054333,3125,0,1758396076,13122.298481379992,24381.596330040004,53309.38270152 2025-09-20,19:21:18.000,263,11054334,2885,0,1758396077,13122.305217690002,26687.99412561,53309.424624240004 2025-09-20,19:21:19.000,263,11054364,2885,0,1758396078,13122.278272449992,26688.008223869998,53309.494495440005 2025-09-20,19:21:20.000,263,11054367,3444,0,1758396079,13122.305217690002,30839.790713010007,53309.4805212 2025-09-20,19:21:21.000,263,11054393,3205,0,1758396080,13122.264799830002,27149.366733240007,53309.47353408 2025-09-20,19:21:22.000,263,11054393,3005,0,1758396081,13122.291745069997,24842.884348110005,53309.39667576001 2025-09-20,19:21:23.000,263,11054385,3085,0,1758396082,13122.311953999997,28994.532903779997,53309.445585600006 2025-09-20,19:21:24.000,263,11054397,3125,0,1758396083,13122.318690309992,22997.633588009994,53309.4805212 2025-09-20,19:21:25.000,263,11054383,3165,0,1758396084,13122.325426620002,24381.4694457,53309.45257272 2025-09-20,19:21:26.000,263,11054315,3365,0,1758396085,13122.406262340002,30378.446301899996,53309.50846968 2025-09-20,19:21:27.000,263,11054406,2685,0,1758396086,13122.399526029993,25765.439236859995,53309.45955984 2025-09-20,19:21:28.000,263,11054330,2485,0,1758396087,13122.419734959993,30378.439252769997,53309.47353408 2025-09-20,19:21:29.000,263,11054429,2965,0,1758396088,13122.399526029993,27610.58426001,53309.45257272 2025-09-20,19:21:30.000,263,11054455,3165,0,1758396089,13122.392789719997,30839.833007790003,53309.41763712001 2025-09-20,19:21:31.000,263,11054407,3085,0,1758396090,13122.372580789997,27149.28214368,53309.43161136 2025-09-20,19:21:32.000,263,11054387,3245,0,1758396091,13122.379317099992,31301.092829340007,53309.33379168 2025-09-20,19:21:33.000,263,11054410,2805,0,1758396092,13122.345635550002,32685.020325720005,53309.277894720006 2025-09-20,19:21:34.000,263,11054444,2844,0,1758396093,13122.379317099992,32685.034423980003,53309.36174016 2025-09-20,19:21:35.000,263,11054440,2844,0,1758396094,13122.345635550002,25304.101874879998,53309.38968864001 2025-09-20,19:21:36.000,263,11054429,3444,0,1758396095,13122.372580789997,30378.425154509998,53309.31981744001 2025-09-20,19:21:37.000,263,11054442,2844,0,1758396096,13122.426471270002,27610.6054074,53309.45257272 2025-09-20,19:21:38.000,263,11054393,3165,0,1758396097,13122.399526029993,28533.223738319997,53309.35475304 2025-09-20,19:21:39.000,263,11054466,2764,0,1758396098,13122.426471270002,33607.63865664,53309.36872728001 2025-09-20,19:21:40.000,263,11054390,2925,0,1758396099,13122.480361749993,30839.783663880007,53309.36174016 2025-09-20,19:21:41.000,263,11054452,2685,0,1758396100,13122.500570679993,24842.905495500003,53309.36872728001 2025-09-20,19:21:42.000,263,11054396,2885,0,1758396101,13122.507306989988,27610.802783039995,53309.31283032 2025-09-20,19:21:43.000,263,11054354,2805,0,1758396102,13122.547724849988,28533.449310480006,53309.326804560005 2025-09-20,19:21:44.000,263,11054380,2844,0,1758396103,13122.594879019998,28072.189488930002,53309.39667576001 2025-09-20,19:21:45.000,263,11054457,3005,0,1758396104,13122.608351639989,26688.31133646,53309.375714400005 2025-09-20,19:21:46.000,263,11054462,2565,0,1758396105,13122.608351639989,28072.316373270005,53309.39667576001 2025-09-20,19:21:47.000,263,11054367,3045,0,1758396106,13122.554461159998,27610.957863899996,53309.3407788 2025-09-20,19:21:48.000,263,11054416,2844,0,1758396107,13122.520779609993,31301.48053149,53309.38270152 2025-09-20,19:21:49.000,263,11054388,3045,0,1758396108,13122.534252229998,28533.590293080008,53309.4805212 2025-09-20,19:21:50.000,263,11054366,2965,0,1758396109,13122.520779609993,30378.918593609997,53309.43161136 2025-09-20,19:21:51.000,263,11054453,3485,0,1758396110,13122.473625439998,29917.545985980003,53309.39667576001 2025-09-20,19:21:52.000,263,11054441,3125,0,1758396111,13122.426471270002,32685.302290919994,53309.445585600006 2025-09-20,19:21:53.000,263,11054410,2685,0,1758396112,13122.439943889993,33146.590308989995,53309.47353408 2025-09-20,19:21:54.000,263,11054398,2805,0,1758396113,13122.392789719997,35453.0444976,53309.43859848001 2025-09-20,19:21:55.000,263,11054402,2805,0,1758396114,13122.372580789997,33146.52686682,53309.424624240004 2025-09-20,19:21:56.000,263,11054420,2844,0,1758396115,13122.379317099992,31301.240861070008,53309.46654696001 2025-09-20,19:21:57.000,263,11054412,3005,0,1758396116,13122.325426620002,30378.55203885,53309.4805212 2025-09-20,19:21:58.000,263,11054423,3325,0,1758396117,13122.352371859997,31301.071681949994,53309.45955984 2025-09-20,19:21:59.000,263,11054405,3365,0,1758396118,13122.311953999997,28071.89342547,53309.41763712001 2025-09-20,19:22:00.000,263,11054427,3125,0,1758396119,13122.305217690002,30378.312368429994,53309.43161136 2025-09-20,19:22:01.000,263,11054326,2885,0,1758396120,13122.386053410002,26687.909536050007,53309.445585600006 2025-09-20,19:22:02.000,263,11054450,2725,0,1758396121,13122.372580789997,26687.789700840003,53309.38270152 2025-09-20,19:22:03.000,263,11054387,2925,0,1758396122,13122.386053410002,32684.787704429997,53309.41065 2025-09-20,19:22:04.000,263,11054405,3045,0,1758396123,13122.345635550002,27149.070669780005,53309.45955984 2025-09-20,19:22:05.000,263,11054354,2485,0,1758396124,13122.399526029993,27610.302294809997,53309.445585600006 2025-09-20,19:22:06.000,263,11054406,2885,0,1758396125,13122.433207579998,35452.56515676,53309.45257272 2025-09-20,19:22:07.000,263,11054441,3325,0,1758396126,13122.419734959993,27610.386884370004,53309.38270152 2025-09-20,19:22:08.000,263,11054418,2844,0,1758396127,13122.365844480002,27149.077718910004,53309.375714400005 2025-09-20,19:22:09.000,263,11054438,2764,0,1758396128,13122.365844480002,30378.185484090005,53309.375714400005 2025-09-20,19:22:10.000,263,11054366,2844,0,1758396129,13122.386053410002,34068.63061125,53309.41763712001 2025-09-20,19:22:11.000,263,11054385,3405,0,1758396130,13122.386053410002,31300.86020805,53309.38968864001 2025-09-20,19:22:12.000,263,11054415,3325,0,1758396131,13122.365844480002,31762.183471769997,53309.43161136 2025-09-20,19:22:13.000,263,11054241,3285,0,1758396132,13122.372580789997,32684.90753964,53309.45955984 2025-09-20,19:22:14.000,263,11054460,3045,0,1758396133,13122.406262340002,32223.61952157,53309.41763712001 2025-09-20,19:22:15.000,263,11054437,3285,0,1758396134,13122.379317099992,28994.547002039995,53309.41763712001 2025-09-20,19:22:16.000,263,11054416,2885,0,1758396135,13122.345635550002,32223.718209390005,53309.38968864001 2025-09-20,19:22:17.000,263,11054461,3565,0,1758396136,13122.298481379992,29917.123038179998,53309.39667576001 2025-09-20,19:22:18.000,263,11054443,3325,0,1758396137,13122.298481379992,31301.142173250002,53309.41065 2025-09-20,19:22:19.000,263,11054409,3005,0,1758396138,13122.258063519992,34991.537956500004,53309.40366288 2025-09-20,19:22:20.000,263,11054440,2525,0,1758396139,13122.251327209997,26688.064616910007,53309.38968864001 2025-09-20,19:22:21.000,263,11054417,3085,0,1758396140,13122.244590900002,30839.903499089996,53309.33379168 2025-09-20,19:22:22.000,263,11054387,3285,0,1758396141,13122.224381970002,27610.697046090005,53309.31981744001 2025-09-20,19:22:23.000,263,11054419,3245,0,1758396142,13122.237854589992,34530.35567538001,53309.45257272 2025-09-20,19:22:24.000,263,11054390,2844,0,1758396143,13122.271536139997,28533.3365244,53309.424624240004 2025-09-20,19:22:25.000,263,11054371,3285,0,1758396144,13122.285008760002,29455.97600271,53309.36872728001 2025-09-20,19:22:26.000,263,11054417,3365,0,1758396145,13122.285008760002,27610.788684779996,53309.38968864001 2025-09-20,19:22:27.000,263,11054393,3165,0,1758396146,13122.291745069997,30378.629579279994,53309.36872728001 2025-09-20,19:22:28.000,263,11054441,3525,0,1758396147,13122.311953999997,28994.779623330003,53309.41065 2025-09-20,19:22:29.000,263,11054460,2965,0,1758396148,13122.318690309992,28533.470457870004,53309.34776592001 2025-09-20,19:22:30.000,263,11054375,3365,0,1758396149,13122.311953999997,28533.590293080008,53309.43161136 2025-09-20,19:22:31.000,263,11054401,3365,0,1758396150,13122.318690309992,28533.639636990003,53309.375714400005 2025-09-20,19:22:32.000,263,11054500,3125,0,1758396151,13122.325426620002,28072.37276631,53309.41763712001 2025-09-20,19:22:33.000,263,11054229,3444,0,1758396152,13122.359108169992,28533.66783351,53309.38270152 2025-09-20,19:22:34.000,263,11054399,3444,0,1758396153,13122.338899239992,28994.941753320003,53309.39667576001 2025-09-20,19:22:35.000,263,11054362,2764,0,1758396154,13122.352371859997,28072.37981544,53309.50148256 2025-09-20,19:22:36.000,263,11054420,2685,0,1758396155,13122.338899239992,27149.705091480006,53309.41065 2025-09-20,19:22:37.000,263,11054302,2764,0,1758396156,13122.318690309992,30378.8692497,53309.4805212 2025-09-20,19:22:38.000,263,11054375,3005,0,1758396157,13122.332162929997,34530.62354232,53309.43161136 2025-09-20,19:22:39.000,263,11054429,3405,0,1758396158,13122.386053410002,27610.943765639997,53309.48750832001 2025-09-20,19:22:40.000,263,11054431,3365,0,1758396159,13122.446680200002,22997.88735669,53309.47353408 2025-09-20,19:22:41.000,263,11054430,2685,0,1758396160,13122.412998649997,30840.044481689998,53309.47353408 2025-09-20,19:22:42.000,263,11054459,3444,0,1758396161,13122.466889130003,28072.06260459,53309.41763712001 2025-09-20,19:22:43.000,263,11054395,3325,0,1758396162,13122.514043299998,29455.997150099996,53309.45955984 2025-09-20,19:22:44.000,263,11054450,3045,0,1758396163,13122.520779609993,27149.387880630005,53309.41065 2025-09-20,19:22:45.000,263,11054392,2685,0,1758396164,13122.588142709988,27610.697046090005,53309.39667576001 2025-09-20,19:22:46.000,263,11054435,3405,0,1758396165,13122.655505809998,31762.47953523,53309.38968864001 2025-09-20,19:22:47.000,263,11054439,3405,0,1758396166,13122.601615329993,29455.94780619,53309.38270152 2025-09-20,19:22:48.000,263,11054469,3365,0,1758396167,13122.648769499989,29455.870265759993,53309.45955984 2025-09-20,19:22:49.000,263,11054505,3365,0,1758396168,13122.702659979994,28533.287180490006,53309.43161136 2025-09-20,19:22:50.000,263,11054375,3205,0,1758396169,13122.662242119994,24842.905495500003,53309.41763712001 2025-09-20,19:22:51.000,263,11054404,2885,0,1758396170,13122.763286769994,29455.96190445,53309.445585600006 2025-09-20,19:22:52.000,263,11054474,2844,0,1758396171,13122.702659979994,29456.025346619994,53309.53641816001 2025-09-20,19:22:53.000,263,11054350,2805,0,1758396172,13122.702659979994,33607.744393589994,53309.48750832001 2025-09-20,19:22:54.000,263,11054457,3045,0,1758396173,13122.722868909994,30839.988088650003,53309.48750832001 2025-09-20,19:22:55.000,263,11054410,2525,0,1758396174,13122.729605219989,28533.442261350006,53309.5503924 2025-09-20,19:22:56.000,263,11054421,3285,0,1758396175,13122.689187359989,26226.882335789996,53309.55737952001 2025-09-20,19:22:57.000,263,11054356,2365,0,1758396176,13122.675714739999,31301.240861070008,53309.494495440005 2025-09-20,19:22:58.000,263,11054379,3365,0,1758396177,13122.655505809998,28533.399966569996,53309.53641816001 2025-09-20,19:22:59.000,263,11054438,2844,0,1758396178,13122.675714739999,29917.397954250002,53309.52943104 2025-09-20,19:23:00.000,263,11054394,2525,0,1758396179,13122.601615329993,31301.240861070008,53309.53641816001 2025-09-20,19:23:01.000,263,11054405,3285,0,1758396180,13122.621824259993,29917.27811904,53309.52244392 2025-09-20,19:23:02.000,263,11054450,3085,0,1758396181,13122.581406399993,31301.226762809994,53309.5503924 2025-09-20,19:23:03.000,263,11054402,2644,0,1758396182,13122.601615329993,31301.121025860004,53309.56436664001 2025-09-20,19:23:04.000,263,11054400,3245,0,1758396183,13122.608351639989,29456.011248359995,53309.59930224 2025-09-20,19:23:05.000,263,11054371,3085,0,1758396184,13122.615087949998,31301.254959330006,53309.52244392 2025-09-20,19:23:06.000,263,11054380,2764,0,1758396185,13122.635296879998,34069.194541649995,53309.50148256 2025-09-20,19:23:07.000,263,11054475,3045,0,1758396186,13122.702659979994,21613.924614660005,53309.51545680001 2025-09-20,19:23:08.000,263,11054414,2925,0,1758396187,13122.695923669999,32224.112960669998,53309.48750832001 2025-09-20,19:23:09.000,263,11054400,2925,0,1758396188,13122.729605219989,27611.07769911,53309.445585600006 2025-09-20,19:23:10.000,263,11054437,3125,0,1758396189,13122.763286769994,27611.162288670006,53309.40366288 2025-09-20,19:23:11.000,263,11054452,2525,0,1758396190,13122.776759389999,23459.450290830006,53309.47353408 2025-09-20,19:23:12.000,263,11054429,2925,0,1758396191,13122.79023200999,24382.019277839994,53309.4805212 2025-09-20,19:23:13.000,263,11054352,2725,0,1758396192,13122.803704629994,28072.54899456,53309.45955984 2025-09-20,19:23:14.000,263,11054429,2685,0,1758396193,13122.783495699994,30379.228755329998,53309.47353408 2025-09-20,19:23:15.000,263,11054455,3365,0,1758396194,13122.776759389999,31301.755447560005,53309.41763712001 2025-09-20,19:23:16.000,263,11054265,3245,0,1758396195,13122.803704629994,31763.071662150003,53309.41763712001 2025-09-20,19:23:17.000,263,11054426,2764,0,1758396196,13122.79023200999,28533.879307409996,53309.424624240004 2025-09-20,19:23:18.000,263,11054250,2965,0,1758396197,13122.823913559994,31763.078711280003,53309.40366288 2025-09-20,19:23:19.000,263,11054411,3245,0,1758396198,13122.763286769994,32224.331483700007,53309.39667576001 2025-09-20,19:23:20.000,263,11054362,2844,0,1758396199,13122.796968319999,32224.282139789997,53309.43859848001 2025-09-20,19:23:21.000,263,11054407,3005,0,1758396200,13122.81044093999,31301.565121050007,53309.38968864001 2025-09-20,19:23:22.000,263,11054396,2685,0,1758396201,13122.83064986999,30378.8692497,53309.41763712001 2025-09-20,19:23:23.000,263,11054397,3125,0,1758396202,13122.89801297,28533.611440470006,53309.33379168 2025-09-20,19:23:24.000,263,11054423,3365,0,1758396203,13122.95190344999,32224.014272850007,53309.46654696001 2025-09-20,19:23:25.000,263,11054363,3245,0,1758396204,13122.99905762,28994.779623330003,53309.35475304 2025-09-20,19:23:26.000,263,11054362,2925,0,1758396205,13123.03947548,26688.247894290005,53309.326804560005 2025-09-20,19:23:27.000,263,11054392,2565,0,1758396206,13123.14052013,30378.608431889996,53309.3407788 2025-09-20,19:23:28.000,263,11054449,3325,0,1758396207,13123.167465369996,29917.27811904,53309.3407788 2025-09-20,19:23:29.000,263,11054407,2965,0,1758396208,13123.248301089996,27149.44427367,53309.28488184 2025-09-20,19:23:30.000,263,11054410,2405,0,1758396209,13123.356082049992,30378.58023537,53309.3407788 2025-09-20,19:23:31.000,263,11054411,3045,0,1758396210,13123.369554669996,33607.63865664,53309.27090760001 2025-09-20,19:23:32.000,263,11054455,3005,0,1758396211,13123.443654080002,33146.40703161,53309.33379168 2025-09-20,19:23:33.000,263,11054338,2925,0,1758396212,13123.537962419992,28071.999162420005,53309.326804560005 2025-09-20,19:23:34.000,263,11054411,3125,0,1758396213,13123.618798139993,26226.868237529998,53309.38968864001 2025-09-20,19:23:35.000,263,11054427,3285,0,1758396214,13123.612061829997,35453.12908716001,53309.43859848001 2025-09-20,19:23:36.000,263,11054435,2725,0,1758396215,13123.740051719993,28994.836016369998,53309.445585600006 2025-09-20,19:23:37.000,263,11054436,2844,0,1758396216,13123.807414819988,33146.68194768,53309.36174016 2025-09-20,19:23:38.000,263,11054469,3405,0,1758396217,13123.868041609989,28994.9840481,53309.48750832001 2025-09-20,19:23:39.000,263,11054405,3444,0,1758396218,13123.874777919998,28072.51374891,53309.48750832001 2025-09-20,19:23:40.000,263,11054356,3005,0,1758396219,13123.942141019994,31763.156251709996,53309.45955984 2025-09-20,19:23:41.000,263,11054369,3444,0,1758396220,13123.915195779999,30379.306295760005,53309.46654696001 2025-09-20,19:23:42.000,263,11054435,3205,0,1758396221,13123.935404709999,25304.954819610008,53309.52244392 2025-09-20,19:23:43.000,263,11054438,3005,0,1758396222,13123.935404709999,26227.509708359998,53309.52943104 2025-09-20,19:23:44.000,263,11054336,2844,0,1758396223,13123.847832679989,29918.011228560004,53309.51545680001 2025-09-20,19:23:45.000,263,11054448,2885,0,1758396224,13123.894986849999,31763.2478904,53309.60628936001 2025-09-20,19:23:46.000,263,11054408,2444,0,1758396225,13123.874777919998,29917.975982910008,53309.58532800001 2025-09-20,19:23:47.000,263,11054414,3045,0,1758396226,13123.820887439993,27611.3808117,53309.592315120004 2025-09-20,19:23:48.000,263,11054405,3045,0,1758396227,13123.827623749989,33608.35061877,53309.67616056 2025-09-20,19:23:49.000,263,11054408,2444,0,1758396228,13123.787205889988,32224.317385439994,53309.592315120004 2025-09-20,19:23:50.000,263,11054389,3205,0,1758396229,13123.773733269998,26227.291185330003,53309.62725072 2025-09-20,19:23:51.000,263,11054430,2925,0,1758396230,13123.740051719993,27611.162288670006,53309.70410904001 2025-09-20,19:23:52.000,263,11054437,3405,0,1758396231,13123.706370170003,26227.17839925,53309.6202636 2025-09-20,19:23:53.000,263,11054469,3405,0,1758396232,13123.746788029988,34069.406015550005,53309.6202636 2025-09-20,19:23:54.000,263,11054521,3525,0,1758396233,13123.746788029988,33608.061604439994,53309.64821208 2025-09-20,19:23:55.000,263,11054413,3405,0,1758396234,13123.760260649993,29456.307311819997,53309.65519920001 2025-09-20,19:23:56.000,263,11054483,2925,0,1758396235,13123.740051719993,29456.300262689998,53309.60628936001 2025-09-20,19:23:57.000,263,11054475,3365,0,1758396236,13123.746788029988,30840.255955589993,53309.6202636 2025-09-20,19:23:58.000,263,11054393,3205,0,1758396237,13123.787205889988,27611.197534320003,53309.64821208 2025-09-20,19:23:59.000,263,11054380,2764,0,1758396238,13123.827623749989,28072.436208479994,53309.70410904001 2025-09-20,19:24:00.000,263,11054408,2885,0,1758396239,13123.820887439993,31762.972974329998,53309.70410904001 2025-09-20,19:24:01.000,263,11054410,2965,0,1758396240,13123.793942199998,29917.820902050007,53309.73904464 2025-09-20,19:24:02.000,263,11054394,2764,0,1758396241,13123.834360059998,28995.15322722,53309.68314768001 2025-09-20,19:24:03.000,263,11054383,3165,0,1758396242,13123.861305299994,23920.731259770007,53309.69712192 2025-09-20,19:24:04.000,263,11054430,2685,0,1758396243,13123.861305299994,26688.706087740007,53309.64122496 2025-09-20,19:24:05.000,263,11054370,2565,0,1758396244,13123.868041609989,29456.490589199995,53309.62725072 2025-09-20,19:24:06.000,263,11054305,3125,0,1758396245,13123.888250539989,29456.476490939996,53309.6202636 2025-09-20,19:24:07.000,263,11054355,3205,0,1758396246,13123.881514229994,27149.965909289996,53309.64821208 2025-09-20,19:24:08.000,263,11054339,3205,0,1758396247,13123.935404709999,29917.835000310006,53309.6901348 2025-09-20,19:24:09.000,263,11054417,3525,0,1758396248,13123.962349949994,31301.734300170006,53309.6901348 2025-09-20,19:24:10.000,263,11054348,2885,0,1758396249,13123.942141019994,25304.72924745,53309.67616056 2025-09-20,19:24:11.000,263,11054415,3325,0,1758396250,13123.975822569999,29456.532883980006,53309.66917344 2025-09-20,19:24:12.000,263,11054345,3325,0,1758396251,13123.982558879994,27150.008204070007,53309.72507040001 2025-09-20,19:24:13.000,263,11054371,3325,0,1758396252,13124.063394599994,32685.668845680004,53309.76699312 2025-09-20,19:24:14.000,263,11054428,2925,0,1758396253,13124.04992197999,26688.727235130005,53309.73205752001 2025-09-20,19:24:15.000,263,11054376,2844,0,1758396254,13124.09707615,28995.237816780005,53309.70410904001 2025-09-20,19:24:16.000,263,11054433,3245,0,1758396255,13124.083603529994,28533.907503929993,53309.69712192 2025-09-20,19:24:17.000,263,11054496,2885,0,1758396256,13124.124021389995,30379.271050109994,53309.662186320005 2025-09-20,19:24:18.000,263,11054368,2764,0,1758396257,13124.09707615,30379.306295760005,53309.67616056 2025-09-20,19:24:19.000,263,11054451,3245,0,1758396258,13124.144230319995,29456.659768319994,53309.760006000004 2025-09-20,19:24:20.000,263,11054434,2844,0,1758396259,13124.164439249995,28072.71112455,53309.71808328 2025-09-20,19:24:21.000,263,11054396,2365,0,1758396260,13124.15770294,26227.50265923,53309.72507040001 2025-09-20,19:24:22.000,263,11054451,2844,0,1758396261,13124.144230319995,24843.58221198,53309.65519920001 2025-09-20,19:24:23.000,263,11054391,2844,0,1758396262,13124.144230319995,28534.01324088,53309.64122496 2025-09-20,19:24:24.000,263,11054365,3405,0,1758396263,13124.17791187,28995.392897640006,53309.74603176 2025-09-20,19:24:25.000,263,11054385,3125,0,1758396264,13124.184648179995,28072.746370199995,53309.69712192 2025-09-20,19:24:26.000,263,11054419,3165,0,1758396265,13124.23180234999,30379.390885319997,53309.69712192 2025-09-20,19:24:27.000,263,11054405,3085,0,1758396266,13124.225066039995,26688.896414250004,53309.64821208 2025-09-20,19:24:28.000,263,11054424,3125,0,1758396267,13124.25874759,25766.278083330006,53309.6901348 2025-09-20,19:24:29.000,263,11054402,3045,0,1758396268,13124.204857109995,22537.177367280005,53309.73205752001 2025-09-20,19:24:30.000,263,11054412,3125,0,1758396269,13124.184648179995,30379.383836189998,53309.73904464 2025-09-20,19:24:31.000,263,11054489,3365,0,1758396270,13124.17117555999,29918.081719859998,53309.73904464 2025-09-20,19:24:32.000,263,11054378,2965,0,1758396271,13124.15770294,25766.362672889998,53309.71808328 2025-09-20,19:24:33.000,263,11054406,3005,0,1758396272,13124.164439249995,29456.821898309994,53309.85782568 2025-09-20,19:24:34.000,263,11054392,2965,0,1758396273,13124.17117555999,30840.714149039995,53309.780967360006 2025-09-20,19:24:35.000,263,11054470,2844,0,1758396274,13124.144230319995,33147.3445659,53309.76699312 2025-09-20,19:24:36.000,263,11054397,3125,0,1758396275,13124.13075769999,33147.393909809995,53309.84385144 2025-09-20,19:24:38.000,263,11054458,2605,0,1758396277,13124.11054876999,27611.599334729995,53309.760006000004 2025-09-20,19:24:39.000,263,11054456,2325,0,1758396278,13124.103812459995,29456.814849179995,53309.7949416 2025-09-20,19:24:40.000,263,11054452,2644,0,1758396279,13124.13075769999,26688.94575816,53309.87179992001 2025-09-20,19:24:41.000,263,11054422,2885,0,1758396280,13124.083603529994,28995.46338894,53309.83686432 2025-09-20,19:24:42.000,263,11054278,2685,0,1758396281,13124.11054876999,31302.065609280005,53309.81590296 2025-09-20,19:24:43.000,263,11054471,3325,0,1758396282,13124.083603529994,27611.486548650006,53309.85782568 2025-09-20,19:24:44.000,263,11054437,3005,0,1758396283,13124.063394599994,28995.44224155,53309.7949416 2025-09-20,19:24:45.000,263,11054450,2885,0,1758396284,13124.15770294,26688.847070339994,53309.85083856001 2025-09-20,19:24:46.000,263,11054457,3365,0,1758396285,13124.15770294,30840.552019049996,53309.8648128 2025-09-20,19:24:47.000,263,11054490,2605,0,1758396286,13124.13075769999,29917.91254074,53309.87179992001 2025-09-20,19:24:48.000,263,11054453,3205,0,1758396287,13124.164439249995,26688.691989479994,53309.85083856001 2025-09-20,19:24:49.000,263,11054428,3045,0,1758396288,13124.164439249995,31301.854135379996,53309.87179992001 2025-09-20,19:24:50.000,263,11054410,2885,0,1758396289,13124.15770294,27611.345566050004,53309.80891584 2025-09-20,19:24:51.000,263,11054408,2844,0,1758396290,13124.21832973,32685.809828280006,53309.87179992001 2025-09-20,19:24:52.000,263,11054440,3205,0,1758396291,13124.204857109995,28995.244865910005,53309.89276128001 2025-09-20,19:24:53.000,263,11054453,3405,0,1758396292,13124.29916545,30379.264000979994,53309.91372264 2025-09-20,19:24:54.000,263,11054503,3365,0,1758396293,13124.305901759995,29917.88434422,53309.87179992001 2025-09-20,19:24:55.000,263,11054409,3525,0,1758396294,13124.35305592999,31301.832987989997,53309.89974840001 2025-09-20,19:24:56.000,263,11054373,2965,0,1758396295,13124.427155339996,28995.371750250008,53309.99058096001 2025-09-20,19:24:57.000,263,11054445,3005,0,1758396296,13124.474309509991,24382.371734340006,53309.97660672 2025-09-20,19:24:58.000,263,11054420,2525,0,1758396297,13124.487782129996,31302.079707540004,53309.98359384 2025-09-20,19:24:59.000,263,11054479,3205,0,1758396298,13124.507991059996,28072.887352799997,53310.03250368 2025-09-20,19:25:00.000,263,11054496,2525,0,1758396299,13124.501254750001,29456.892389610002,53310.01852944001 2025-09-20,19:25:01.000,263,11054381,3085,0,1758396300,13124.548408919996,28534.422090420005,53310.02551656 2025-09-20,19:25:02.000,263,11054482,2925,0,1758396301,13124.534936299991,27150.459348389995,53310.0045552 2025-09-20,19:25:03.000,263,11054419,3205,0,1758396302,13124.568617849996,27611.789661240007,53310.01154232 2025-09-20,19:25:04.000,263,11054418,2885,0,1758396303,13124.507991059996,28995.79469805,53309.98359384 2025-09-20,19:25:05.000,263,11054427,3205,0,1758396304,13124.507991059996,26689.291165529998,53310.05346504 2025-09-20,19:25:06.000,263,11054440,2844,0,1758396305,13124.507991059996,27150.649674900007,53310.0045552 2025-09-20,19:25:07.000,263,11054418,2885,0,1758396306,13124.44062796,25766.637588960002,53309.99058096001 2025-09-20,19:25:08.000,263,11054432,2925,0,1758396307,13124.42041903,33608.95684395,53309.997568080005 2025-09-20,19:25:09.000,263,11054415,3285,0,1758396308,13124.42041903,28995.865189350006,53310.01852944001 2025-09-20,19:25:10.000,263,11054501,3365,0,1758396309,13124.366528549996,30841.115949450003,53310.03949080001 2025-09-20,19:25:11.000,263,11054411,3285,0,1758396310,13124.38000117,28995.858140220007,53309.98359384 2025-09-20,19:25:12.000,263,11054459,3205,0,1758396311,13124.41368271999,29918.434176359995,53309.97660672 2025-09-20,19:25:13.000,263,11054428,2365,0,1758396312,13124.35305592999,28534.450286940002,53309.96961960001 2025-09-20,19:25:14.000,263,11054463,3045,0,1758396313,13124.33284699999,25766.560048529995,53310.02551656 2025-09-20,19:25:15.000,263,11054500,2685,0,1758396314,13124.285692829995,28995.688961099993,53309.92070976001 2025-09-20,19:25:16.000,263,11054445,3085,0,1758396315,13124.25874759,30379.66580139,53309.96961960001 2025-09-20,19:25:17.000,263,11054411,3285,0,1758396316,13124.1981208,34531.38484836,53310.046477920005 2025-09-20,19:25:18.000,263,11054405,2925,0,1758396317,13124.17791187,27611.775562979994,53310.06743928001 2025-09-20,19:25:19.000,263,11054447,3285,0,1758396318,13124.124021389995,25766.538901139997,53309.90673552 2025-09-20,19:25:20.000,263,11054467,3125,0,1758396319,13124.083603529994,25766.538901139997,53309.87179992001 2025-09-20,19:25:21.000,263,11054495,3045,0,1758396320,13124.043185669994,31763.58624864,53309.87179992001 2025-09-20,19:25:22.000,263,11054227,3285,0,1758396321,13123.96908625999,28534.30225521,53309.829877200005 2025-09-20,19:25:23.000,263,11054362,2685,0,1758396322,13123.948877329989,28995.667813709995,53309.84385144 2025-09-20,19:25:24.000,263,11054443,3285,0,1758396323,13123.868041609989,26689.08674076,53309.83686432 2025-09-20,19:25:25.000,263,11054433,3285,0,1758396324,13123.834360059998,28072.957844100005,53309.77398024001 2025-09-20,19:25:26.000,263,11054440,2885,0,1758396325,13123.800678509993,33608.63258397,53309.78795448 2025-09-20,19:25:27.000,263,11054434,2644,0,1758396326,13123.733315409998,32224.705087590002,53309.780967360006 2025-09-20,19:25:28.000,263,11054455,3085,0,1758396327,13123.686161240003,31301.988068849998,53309.760006000004 2025-09-20,19:25:29.000,263,11054446,2844,0,1758396328,13123.659215999993,28072.830959760002,53309.73205752001 2025-09-20,19:25:30.000,263,11054419,2685,0,1758396329,13123.659215999993,27150.135088409996,53309.75301888001 2025-09-20,19:25:31.000,263,11054439,3005,0,1758396330,13123.598589209992,26688.818873819997,53309.72507040001 2025-09-20,19:25:32.000,263,11054412,2205,0,1758396331,13123.618798139993,31301.776594950003,53309.72507040001 2025-09-20,19:25:33.000,263,11054380,2925,0,1758396332,13123.612061829997,28533.921602190007,53309.73205752001 2025-09-20,19:25:34.000,263,11054501,3165,0,1758396333,13123.578380279992,31301.79774234,53309.73205752001 2025-09-20,19:25:35.000,263,11054481,3045,0,1758396334,13123.625534450002,31763.064613020004,53309.66917344 2025-09-20,19:25:36.000,263,11054479,3005,0,1758396335,13123.598589209992,28072.54194543,53309.6202636 2025-09-20,19:25:37.000,263,11054443,3165,0,1758396336,13123.625534450002,25765.960872480005,53309.64122496 2025-09-20,19:25:38.000,263,11054356,3005,0,1758396337,13123.632270759997,26227.33348011,53309.711096160005 2025-09-20,19:25:39.000,263,11054489,3285,0,1758396338,13123.652479689998,26227.34052924,53309.6901348 2025-09-20,19:25:40.000,263,11054436,2844,0,1758396339,13123.665952310002,29917.806803789994,53309.68314768001 2025-09-20,19:25:41.000,263,11054424,2965,0,1758396340,13123.692897549998,30379.144165770005,53309.613276480006 2025-09-20,19:25:42.000,263,11054282,2885,0,1758396341,13123.713106479998,25766.094805949993,53309.77398024001 2025-09-20,19:25:43.000,263,11054235,3525,0,1758396342,13123.766996959988,32685.802779150006,53309.71808328 2025-09-20,19:25:44.000,263,11054474,2925,0,1758396343,13123.760260649993,34069.680931619994,53309.70410904001 2025-09-20,19:25:45.000,263,11054435,3365,0,1758396344,13123.787205889988,28995.435192420002,53309.68314768001 2025-09-20,19:25:46.000,263,11054501,3205,0,1758396345,13123.834360059998,27150.219677970003,53309.70410904001 2025-09-20,19:25:47.000,263,11054309,2685,0,1758396346,13123.773733269998,32685.986056530004,53309.66917344 2025-09-20,19:25:48.000,263,11054314,2965,0,1758396347,13123.753524339998,32685.979007400005,53309.67616056 2025-09-20,19:25:49.000,263,11054441,2844,0,1758396348,13123.793942199998,27611.606383859995,53309.73904464 2025-09-20,19:25:50.000,263,11054448,2764,0,1758396349,13123.793942199998,29456.92058613,53309.780967360006 2025-09-20,19:25:51.000,263,11054446,2764,0,1758396350,13123.807414819988,29456.892389610002,53309.6901348 2025-09-20,19:25:52.000,263,11054428,2885,0,1758396351,13123.861305299994,28995.667813709995,53309.73904464 2025-09-20,19:25:53.000,263,11054466,2764,0,1758396352,13123.888250539989,30840.904475550007,53309.74603176 2025-09-20,19:25:54.000,263,11054432,2525,0,1758396353,13123.908459469989,31763.677887330006,53309.780967360006 2025-09-20,19:25:55.000,263,11054423,3444,0,1758396354,13123.982558879994,27150.614429249996,53309.81590296 2025-09-20,19:25:56.000,263,11054490,2725,0,1758396355,13123.955613639999,27611.916545579996,53309.78795448 2025-09-20,19:25:57.000,263,11054441,3444,0,1758396356,13123.975822569999,33147.767513700004,53309.829877200005 2025-09-20,19:25:58.000,263,11054269,3285,0,1758396357,13123.962349949994,31763.882312100002,53309.76699312 2025-09-20,19:25:59.000,263,11054438,3005,0,1758396358,13123.996031499999,30841.278079440002,53309.81590296 2025-09-20,19:26:00.000,263,11054473,3444,0,1758396359,13123.921932089994,27612.128019480006,53309.75301888001 2025-09-20,19:26:01.000,263,11054462,3005,0,1758396360,13123.915195779999,27612.149166870004,53309.780967360006 2025-09-20,19:26:02.000,263,11054462,2764,0,1758396361,13123.847832679989,27612.113921220007,53309.76699312 2025-09-20,19:26:03.000,263,11054461,3405,0,1758396362,13123.787205889988,33147.85210326,53309.75301888001 2025-09-20,19:26:04.000,263,11054440,2644,0,1758396363,13123.706370170003,30841.200539009995,53309.780967360006 2025-09-20,19:26:05.000,263,11054441,2925,0,1758396364,13123.618798139993,27611.994086010003,53309.829877200005 2025-09-20,19:26:06.000,263,11054392,2365,0,1758396365,13123.524489800002,33147.591285450006,53309.76699312 2025-09-20,19:26:07.000,263,11054493,3165,0,1758396366,13123.443654080002,33147.57013806001,53309.71808328 2025-09-20,19:26:08.000,263,11054484,3045,0,1758396367,13123.376290979992,31302.178395359995,53309.73205752001 2025-09-20,19:26:09.000,263,11054454,2764,0,1758396368,13123.268510019996,29456.800750919996,53309.72507040001 2025-09-20,19:26:10.000,263,11054465,3165,0,1758396369,13123.24156478,33147.25292721001,53309.760006000004 2025-09-20,19:26:11.000,263,11054417,3525,0,1758396370,13123.147256439996,27611.437204739996,53309.6202636 2025-09-20,19:26:12.000,263,11054421,3245,0,1758396371,13123.09336595999,31301.840037119997,53309.67616056 2025-09-20,19:26:13.000,263,11054450,2605,0,1758396372,13123.10010227,32685.654747420005,53309.5503924 2025-09-20,19:26:14.000,263,11054448,2965,0,1758396373,13123.1203112,28072.52784717,53309.63423784001 2025-09-20,19:26:15.000,263,11054459,3125,0,1758396374,13123.07315702999,31762.972974329998,53309.52943104 2025-09-20,19:26:16.000,263,11054512,2844,0,1758396375,13123.066420719995,30378.982035780005,53309.50846968 2025-09-20,19:26:17.000,263,11054405,3205,0,1758396376,13123.1203112,25765.911528569995,53309.52943104 2025-09-20,19:26:18.000,263,11054412,2685,0,1758396377,13123.11357488999,31301.586268440005,53309.47353408 2025-09-20,19:26:19.000,263,11054527,3165,0,1758396378,13123.13378381999,30378.996134040004,53309.52244392 2025-09-20,19:26:20.000,263,11054417,3005,0,1758396379,13123.147256439996,30840.34759428,53309.445585600006 2025-09-20,19:26:21.000,263,11054449,3245,0,1758396380,13123.16072906,29917.72926336,53309.45955984 2025-09-20,19:26:22.000,263,11054436,2444,0,1758396381,13123.214619539991,26227.220694029995,53309.48750832001 2025-09-20,19:26:23.000,263,11054439,2844,0,1758396382,13123.187674299996,24843.286148519997,53309.543405280005 2025-09-20,19:26:24.000,263,11054436,2525,0,1758396383,13123.18093799,25765.996118130002,53309.53641816001 2025-09-20,19:26:25.000,263,11054470,2844,0,1758396384,13123.22135585,29456.4200979,53309.43859848001 2025-09-20,19:26:26.000,263,11054442,2965,0,1758396385,13123.16072906,26688.586252530004,53309.41763712001 2025-09-20,19:26:27.000,263,11054481,3245,0,1758396386,13123.1203112,31763.015269109994,53309.43161136 2025-09-20,19:26:28.000,263,11054491,2925,0,1758396387,13123.106838579995,25766.03136378,53309.38968864001 2025-09-20,19:26:29.000,263,11054457,3325,0,1758396388,13123.127047509995,29456.45534355,53309.375714400005 2025-09-20,19:26:30.000,263,11054436,2965,0,1758396389,13123.106838579995,26688.713136870007,53309.34776592001 2025-09-20,19:26:31.000,263,11054414,3045,0,1758396390,13123.127047509995,25766.066609429996,53309.24994624001 2025-09-20,19:26:32.000,263,11054457,3125,0,1758396391,13123.14052013,29456.497638329995,53309.31981744001 2025-09-20,19:26:33.000,263,11054425,3365,0,1758396392,13123.147256439996,28533.949798710004,53309.26392048 2025-09-20,19:26:34.000,263,11054456,2725,0,1758396393,13123.17420167999,30840.50267514,53309.235972 2025-09-20,19:26:35.000,263,11054520,2725,0,1758396394,13123.20114692,31763.156251709996,53309.28488184 2025-09-20,19:26:36.000,263,11054417,3245,0,1758396395,13123.22135585,28995.31535721,53309.36872728001 2025-09-20,19:26:37.000,263,11054415,3205,0,1758396396,13123.214619539991,30379.285148370007,53309.3407788 2025-09-20,19:26:38.000,263,11054537,3245,0,1758396397,13123.24156478,29456.624522669998,53309.3407788 2025-09-20,19:26:39.000,263,11054372,2805,0,1758396398,13123.268510019996,24843.58221198,53309.34776592001 2025-09-20,19:26:40.000,263,11054410,2805,0,1758396399,13123.295455259991,26227.559052270008,53309.41065 2025-09-20,19:26:41.000,263,11054443,3165,0,1758396400,13123.315664189991,27150.25492362,53309.38968864001 2025-09-20,19:26:42.000,263,11054442,3045,0,1758396401,13123.315664189991,30840.728247299994,53309.375714400005 2025-09-20,19:26:43.000,263,11054212,3005,0,1758396402,13123.376290979992,27150.339513180006,53309.38270152 2025-09-20,19:26:44.000,263,11054261,3005,0,1758396403,13123.376290979992,29456.814849179995,53309.445585600006 2025-09-20,19:26:45.000,263,11054420,2565,0,1758396404,13123.376290979992,27150.226727100002,53309.39667576001 2025-09-20,19:26:46.000,263,11054359,3165,0,1758396405,13123.376290979992,25766.376771149997,53309.43161136 2025-09-20,19:26:47.000,263,11054379,3085,0,1758396406,13123.362818360001,28534.175370869998,53309.494495440005 2025-09-20,19:26:48.000,263,11054409,3085,0,1758396407,13123.335873119991,28534.118977830003,53309.47353408 2025-09-20,19:26:49.000,263,11054425,3285,0,1758396408,13123.376290979992,28534.090781310006,53309.51545680001 2025-09-20,19:26:50.000,263,11054404,2685,0,1758396409,13123.329136809996,30840.636608610002,53309.46654696001 2025-09-20,19:26:51.000,263,11054381,3365,0,1758396410,13123.329136809996,27150.0857445,53309.50846968 2025-09-20,19:26:52.000,263,11054433,3085,0,1758396411,13123.329136809996,32685.72523872,53309.57135376 2025-09-20,19:26:53.000,263,11054364,2965,0,1758396412,13123.308927879996,29917.73631249,53309.60628936001 2025-09-20,19:26:54.000,263,11054497,3325,0,1758396413,13123.335873119991,27611.091797369998,53309.494495440005 2025-09-20,19:26:55.000,263,11054422,2764,0,1758396414,13123.322400500001,28533.66078438,53309.55737952001 2025-09-20,19:26:56.000,263,11054410,2405,0,1758396415,13123.302191570001,28533.583243949994,53309.48750832001 2025-09-20,19:26:57.000,263,11054383,2805,0,1758396416,13123.26177371,31762.592321310003,53309.52244392 2025-09-20,19:26:58.000,263,11054360,2925,0,1758396417,13123.26177371,32685.21770136,53309.47353408 2025-09-20,19:26:59.000,263,11054377,2965,0,1758396418,13123.275246329991,29917.27106991,53309.45955984 2025-09-20,19:27:00.000,263,11054459,3085,0,1758396419,13123.248301089996,29917.073694270002,53309.46654696001 2025-09-20,19:27:01.000,263,11054426,2844,0,1758396420,13123.295455259991,30378.333515820006,53309.40366288 2025-09-20,19:27:02.000,263,11054459,3365,0,1758396421,13123.248301089996,28532.977018770005,53309.47353408 2025-09-20,19:27:03.000,263,11054498,2885,0,1758396422,13123.308927879996,34529.92567845,53309.38270152 2025-09-20,19:27:04.000,263,11054430,2685,0,1758396423,13123.315664189991,30839.459403900008,53309.36174016 2025-09-20,19:27:05.000,263,11054375,3444,0,1758396424,13123.295455259991,29455.531907519995,53309.38968864001 2025-09-20,19:27:06.000,263,11054409,3245,0,1758396425,13123.329136809996,27610.316393069996,53309.424624240004 2025-09-20,19:27:07.000,263,11054483,3485,0,1758396426,13123.416708839992,28994.229791189995,53309.36872728001 2025-09-20,19:27:08.000,263,11054493,3205,0,1758396427,13123.403236220001,29455.524858389996,53309.41763712001 2025-09-20,19:27:09.000,263,11054401,3165,0,1758396428,13123.436917769992,28532.941773119994,53309.31283032 2025-09-20,19:27:10.000,263,11054432,3045,0,1758396429,13123.524489800002,27610.302294809997,53309.36872728001 2025-09-20,19:27:11.000,263,11054380,3005,0,1758396430,13123.551435039997,31300.86020805,53309.3407788 2025-09-20,19:27:12.000,263,11054395,3165,0,1758396431,13123.551435039997,29455.686988379995,53309.33379168 2025-09-20,19:27:13.000,263,11054401,3285,0,1758396432,13123.605325520002,31762.211668289994,53309.27090760001 2025-09-20,19:27:14.000,263,11054428,2365,0,1758396433,13123.639007069993,29917.024350360007,53309.22898488001 2025-09-20,19:27:15.000,263,11054474,2565,0,1758396434,13123.659215999993,30839.593337369995,53309.28488184 2025-09-20,19:27:16.000,263,11054433,3285,0,1758396435,13123.679424929993,30378.38285973,53309.29885608001 2025-09-20,19:27:17.000,263,11054442,2644,0,1758396436,13123.733315409998,28533.251934839995,53309.31283032 2025-09-20,19:27:18.000,263,11054451,3005,0,1758396437,13123.827623749989,30839.790713010007,53309.34776592001 2025-09-20,19:27:19.000,263,11054333,3245,0,1758396438,13123.841096369993,26688.12805908,53309.326804560005 2025-09-20,19:27:20.000,263,11054463,3285,0,1758396439,13123.881514229994,24842.870249850006,53309.24295912 2025-09-20,19:27:21.000,263,11054412,2725,0,1758396440,13123.868041609989,30839.8823517,53309.24994624001 2025-09-20,19:27:22.000,263,11054408,2644,0,1758396441,13123.908459469989,31762.585272180004,53309.31283032 2025-09-20,19:27:23.000,263,11054406,3045,0,1758396442,13123.888250539989,23920.406999790008,53309.33379168 2025-09-20,19:27:24.000,263,11054403,3085,0,1758396443,13123.881514229994,30840.01628517,53309.28488184 2025-09-20,19:27:25.000,263,11054420,2685,0,1758396444,13123.894986849999,32224.028371110006,53309.29885608001 2025-09-20,19:27:26.000,263,11054450,2725,0,1758396445,13123.888250539989,28072.231783709998,53309.31981744001 2025-09-20,19:27:27.000,263,11054463,3325,0,1758396446,13123.888250539989,31301.346598019998,53309.33379168 2025-09-20,19:27:28.000,263,11054431,3085,0,1758396447,13123.854568989998,31301.417089320006,53309.326804560005 2025-09-20,19:27:29.000,263,11054409,3245,0,1758396448,13123.820887439993,32685.337536570005,53309.375714400005 2025-09-20,19:27:30.000,263,11054432,3045,0,1758396449,13123.814151129998,26688.2972382,53309.41065 2025-09-20,19:27:31.000,263,11054332,2444,0,1758396450,13123.868041609989,28072.259980229996,53309.45955984 2025-09-20,19:27:32.000,263,11054442,2644,0,1758396451,13123.854568989998,30378.784660139994,53309.45955984 2025-09-20,19:27:33.000,263,11054405,3005,0,1758396452,13123.854568989998,27149.669845829994,53309.38270152 2025-09-20,19:27:34.000,263,11054449,2965,0,1758396453,13123.861305299994,29456.081739660003,53309.45955984 2025-09-20,19:27:35.000,263,11054428,3005,0,1758396454,13123.894986849999,24381.659772209998,53309.39667576001 2025-09-20,19:27:36.000,263,11054455,3165,0,1758396455,13123.894986849999,31762.592321310003,53309.47353408 2025-09-20,19:27:37.000,263,11054408,2844,0,1758396456,13123.868041609989,31301.18446803,53309.40366288 2025-09-20,19:27:38.000,263,11054353,3165,0,1758396457,13123.915195779999,25765.52382642,53309.326804560005 2025-09-20,19:27:39.000,263,11054396,2925,0,1758396458,13123.96908625999,29917.186480350007,53309.29885608001 2025-09-20,19:27:40.000,263,11054379,2925,0,1758396459,13123.982558879994,28533.294229620005,53309.31283032 2025-09-20,19:27:41.000,263,11054464,2644,0,1758396460,13124.03644936,30378.481547550007,53309.3407788 2025-09-20,19:27:42.000,263,11054389,3245,0,1758396461,13124.04992197999,27149.366733240007,53309.31981744001 2025-09-20,19:27:43.000,263,11054376,2644,0,1758396462,13124.043185669994,28994.525854649997,53309.38968864001 2025-09-20,19:27:44.000,263,11054387,3365,0,1758396463,13124.11054876999,32684.90049051,53309.41065 2025-09-20,19:27:45.000,263,11054406,2805,0,1758396464,13124.11054876999,30839.635632150006,53309.35475304 2025-09-20,19:27:46.000,263,11054424,2764,0,1758396465,13124.083603529994,29455.715184900007,53309.326804560005 2025-09-20,19:27:47.000,263,11054399,3245,0,1758396466,13124.11054876999,27610.471473929996,53309.39667576001 2025-09-20,19:27:48.000,263,11054412,2965,0,1758396467,13124.124021389995,28994.356675529998,53309.326804560005 2025-09-20,19:27:49.000,263,11054416,2325,0,1758396468,13124.11054876999,30378.178434960006,53309.38968864001 2025-09-20,19:27:50.000,263,11054445,3045,0,1758396469,13124.13075769999,30839.55809172,53309.40366288 2025-09-20,19:27:51.000,263,11054386,2644,0,1758396470,13124.144230319995,34068.65880777,53309.424624240004 2025-09-20,19:27:52.000,263,11054410,2565,0,1758396471,13124.11054876999,25303.876302720004,53309.445585600006 2025-09-20,19:27:53.000,263,11054388,2844,0,1758396472,13124.11054876999,28994.300282490003,53309.445585600006 2025-09-20,19:27:54.000,263,11054404,2805,0,1758396473,13124.09033983999,29455.581251430005,53309.47353408 2025-09-20,19:27:55.000,263,11054409,3045,0,1758396474,13124.063394599994,31300.747421969994,53309.46654696001 2025-09-20,19:27:56.000,263,11054384,2725,0,1758396475,13124.05665829,28994.19454554,53309.43859848001 2025-09-20,19:27:57.000,263,11054415,3205,0,1758396476,13124.043185669994,23919.913560689994,53309.52943104 2025-09-20,19:27:58.000,263,11054456,2885,0,1758396477,13123.98929518999,27610.28114742,53309.48750832001 2025-09-20,19:27:59.000,263,11054472,2605,0,1758396478,13123.948877329989,30839.424158249996,53309.43859848001 2025-09-20,19:28:00.000,263,11054475,3125,0,1758396479,13123.948877329989,26687.585276070007,53309.38270152 2025-09-20,19:28:01.000,263,11054380,2844,0,1758396480,13123.908459469989,27610.133115689998,53309.38270152 2025-09-20,19:28:02.000,263,11054418,2844,0,1758396481,13123.948877329989,33607.102922759994,53309.424624240004 2025-09-20,19:28:03.000,263,11054419,3365,0,1758396482,13123.98929518999,32684.533935750005,53309.39667576001 2025-09-20,19:28:04.000,263,11054456,2365,0,1758396483,13123.96908625999,31300.5429972,53309.41065 2025-09-20,19:28:05.000,263,11054425,3245,0,1758396484,13123.96908625999,30377.91761715,53309.36872728001 2025-09-20,19:28:06.000,263,11054361,2965,0,1758396485,13124.022976739994,29455.235844060007,53309.39667576001 2025-09-20,19:28:07.000,263,11054420,2405,0,1758396486,13124.05665829,25303.60138665,53309.51545680001 2025-09-20,19:28:08.000,263,11054380,2605,0,1758396487,13124.07686722,27610.069673520004,53309.40366288 2025-09-20,19:28:09.000,263,11054373,3325,0,1758396488,13124.103812459995,25764.840060810006,53309.38270152 2025-09-20,19:28:10.000,263,11054419,3045,0,1758396489,13124.17791187,29455.285187970003,53309.38270152 2025-09-20,19:28:11.000,263,11054390,2725,0,1758396490,13124.204857109995,28993.926678599993,53309.35475304 2025-09-20,19:28:12.000,263,11054396,2764,0,1758396491,13124.21832973,28993.968973380004,53309.33379168 2025-09-20,19:28:13.000,263,11054513,3325,0,1758396492,13124.25874759,33606.84210495,53309.35475304 2025-09-20,19:28:14.000,263,11054466,2685,0,1758396493,13124.27895652,34990.840092629995,53309.35475304 2025-09-20,19:28:15.000,263,11054414,2685,0,1758396494,13124.27895652,31761.612492240005,53309.36174016 2025-09-20,19:28:16.000,263,11054360,2725,0,1758396495,13124.305901759995,26687.289212610005,53309.326804560005 2025-09-20,19:28:17.000,263,11054432,2844,0,1758396496,13124.33284699999,36374.66890119,53309.424624240004 2025-09-20,19:28:18.000,263,11054366,3045,0,1758396497,13124.33284699999,30839.015308710004,53309.424624240004 2025-09-20,19:28:19.000,263,11054434,2965,0,1758396498,13124.31937438,30377.642701079996,53309.43859848001 2025-09-20,19:28:20.000,263,11054413,3165,0,1758396499,13124.31937438,27148.577230680006,53309.46654696001 2025-09-20,19:28:21.000,263,11054465,3005,0,1758396500,13124.35979224,30377.6004063,53309.40366288 2025-09-20,19:28:22.000,263,11054360,2805,0,1758396501,13124.38000117,34067.93274737999,53309.47353408 2025-09-20,19:28:23.000,263,11054484,2605,0,1758396502,13124.326110689995,24380.567157059995,53309.424624240004 2025-09-20,19:28:24.000,263,11054386,2565,0,1758396503,13124.25201127999,31300.084803749996,53309.41065 2025-09-20,19:28:25.000,263,11054385,2885,0,1758396504,13124.23853866,30838.796785679995,53309.375714400005 2025-09-20,19:28:26.000,263,11054398,2685,0,1758396505,13124.265483899995,28993.672909920002,53309.424624240004 2025-09-20,19:28:27.000,263,11054435,3165,0,1758396506,13124.25201127999,28070.977038569996,53309.326804560005 2025-09-20,19:28:28.000,263,11054457,2965,0,1758396507,13124.25201127999,31300.176442440003,53309.41065 2025-09-20,19:28:29.000,263,11054427,3085,0,1758396508,13124.265483899995,29916.326486489997,53309.50148256 2025-09-20,19:28:30.000,263,11054439,3125,0,1758396509,13124.25874759,29455.080763200007,53309.50846968 2025-09-20,19:28:31.000,263,11054457,3245,0,1758396510,13124.23853866,31761.619541370004,53309.52943104 2025-09-20,19:28:32.000,263,11054364,2885,0,1758396511,13124.27895652,29455.101910590005,53309.43859848001 2025-09-20,19:28:33.000,263,11054441,3325,0,1758396512,13124.23180234999,29916.502714739996,53309.4805212 2025-09-20,19:28:34.000,263,11054374,3045,0,1758396513,13124.21832973,22074.401982780008,53309.48750832001 2025-09-20,19:28:35.000,263,11054401,3405,0,1758396514,13124.21832973,28071.329495070007,53309.38968864001 2025-09-20,19:28:36.000,263,11054339,3245,0,1758396515,13124.21159341999,33606.983087550005,53309.51545680001 2025-09-20,19:28:37.000,263,11054452,3125,0,1758396516,13124.19138448999,27610.062624390004,53309.45257272 2025-09-20,19:28:38.000,263,11054390,3005,0,1758396517,13124.17117555999,33607.00423494,53309.494495440005 2025-09-20,19:28:39.000,263,11054453,3365,0,1758396518,13124.184648179995,26687.472489990003,53309.43859848001 2025-09-20,19:28:40.000,263,11054416,2525,0,1758396519,13124.184648179995,30839.177438700004,53309.50846968 2025-09-20,19:28:41.000,263,11054416,2885,0,1758396520,13124.13749401,30377.868273240005,53309.52943104 2025-09-20,19:28:42.000,263,11054333,3924,0,1758396521,13124.124021389995,28993.919629469994,53309.40366288 2025-09-20,19:28:43.000,263,11054298,2685,0,1758396522,13124.13749401,29455.130107110002,53309.57135376 2025-09-20,19:28:44.000,263,11054422,2644,0,1758396523,13124.124021389995,27148.63362372,53309.57834088 2025-09-20,19:28:45.000,263,11054450,2764,0,1758396524,13124.09033983999,30839.036456100002,53309.50846968 2025-09-20,19:28:46.000,263,11054433,3045,0,1758396525,13124.043185669994,29916.396977790006,53309.5503924 2025-09-20,19:28:47.000,263,11054382,2805,0,1758396526,13124.03644936,29455.073714070008,53309.50148256 2025-09-20,19:28:48.000,263,11054447,3205,0,1758396527,13124.00950411999,31300.113000269994,53309.445585600006 2025-09-20,19:28:49.000,263,11054388,2925,0,1758396528,13123.962349949994,28532.342597070005,53309.46654696001 2025-09-20,19:28:50.000,263,11054381,3365,0,1758396529,13123.915195779999,32222.82296988,53309.45955984 2025-09-20,19:28:51.000,263,11054460,2605,0,1758396530,13123.935404709999,28071.08277552,53309.494495440005 2025-09-20,19:28:52.000,263,11054397,3525,0,1758396531,13123.921932089994,30838.846129590005,53309.47353408 2025-09-20,19:28:53.000,263,11054503,3165,0,1758396532,13123.881514229994,30838.817933069993,53309.51545680001 2025-09-20,19:28:54.000,263,11054420,2844,0,1758396533,13123.841096369993,32684.047545780006,53309.43859848001 2025-09-20,19:28:55.000,263,11054387,3205,0,1758396534,13123.827623749989,30377.6004063,53309.45955984 2025-09-20,19:28:56.000,263,11054395,3005,0,1758396535,13123.861305299994,30377.558111520004,53309.51545680001 2025-09-20,19:28:57.000,263,11054357,3045,0,1758396536,13123.861305299994,30838.881375240002,53309.50846968 2025-09-20,19:28:58.000,263,11054439,3165,0,1758396537,13123.881514229994,27609.79475745,53309.38968864001 2025-09-20,19:28:59.000,263,11054369,3205,0,1758396538,13123.894986849999,27609.78065919,53309.50846968 2025-09-20,19:29:00.000,263,11054363,3245,0,1758396539,13123.901723159994,32684.12508621,53309.4805212 2025-09-20,19:29:01.000,263,11054442,2885,0,1758396540,13123.894986849999,28071.033431610005,53309.45257272 2025-09-20,19:29:02.000,263,11054392,3045,0,1758396541,13123.868041609989,21612.87429429,53309.375714400005 2025-09-20,19:29:03.000,263,11054447,3085,0,1758396542,13123.847832679989,28532.314400550007,53309.375714400005 2025-09-20,19:29:04.000,263,11054392,2685,0,1758396543,13123.847832679989,28993.588320359995,53309.33379168 2025-09-20,19:29:05.000,263,11054381,3245,0,1758396544,13123.868041609989,32222.548053809995,53309.35475304 2025-09-20,19:29:06.000,263,11054377,3245,0,1758396545,13123.861305299994,30838.606459169998,53309.35475304 2025-09-20,19:29:07.000,263,11054389,3125,0,1758396546,13123.854568989998,34067.69307696,53309.33379168 2025-09-20,19:29:08.000,263,11054352,2805,0,1758396547,13123.908459469989,28070.673925979994,53309.41065 2025-09-20,19:29:09.000,263,11054394,3045,0,1758396548,13123.901723159994,27609.414104430005,53309.3407788 2025-09-20,19:29:10.000,263,11054418,2725,0,1758396549,13123.908459469989,29915.854194779997,53309.424624240004 2025-09-20,19:29:11.000,263,11054430,2805,0,1758396550,13123.942141019994,29915.769605220004,53309.36872728001 2025-09-20,19:29:12.000,263,11054355,3485,0,1758396551,13123.96908625999,34528.68503157,53309.41763712001 2025-09-20,19:29:13.000,263,11054399,3205,0,1758396552,13123.935404709999,27609.237876180006,53309.45955984 2025-09-20,19:29:14.000,263,11054387,2965,0,1758396553,13123.955613639999,30377.057623290006,53309.38270152 2025-09-20,19:29:15.000,263,11054478,2605,0,1758396554,13123.935404709999,26225.366772840003,53309.43161136 2025-09-20,19:29:16.000,263,11054413,2925,0,1758396555,13123.935404709999,27148.00625115,53309.39667576001 2025-09-20,19:29:17.000,263,11054446,3005,0,1758396556,13123.948877329989,28070.561139900004,53309.50846968 2025-09-20,19:29:18.000,263,11054409,3245,0,1758396557,13123.935404709999,28993.165372560004,53309.45257272 2025-09-20,19:29:19.000,263,11054419,3325,0,1758396558,13123.888250539989,28531.842108840006,53309.39667576001 2025-09-20,19:29:20.000,263,11054429,3405,0,1758396559,13123.888250539989,29915.776654350004,53309.43859848001 2025-09-20,19:29:21.000,263,11054410,2605,0,1758396560,13123.834360059998,26686.746429599996,53309.38270152 2025-09-20,19:29:22.000,263,11054407,3165,0,1758396561,13123.841096369993,28531.968993179995,53309.43859848001 2025-09-20,19:29:23.000,263,11054468,2644,0,1758396562,13123.841096369993,31760.956923150006,53309.43161136 2025-09-20,19:29:24.000,263,11054385,3245,0,1758396563,13123.834360059998,32683.709187540007,53309.36174016 2025-09-20,19:29:25.000,263,11054483,3405,0,1758396564,13123.740051719993,31299.845133330004,53309.22199776001 2025-09-20,19:29:26.000,263,11054475,3285,0,1758396565,13123.719842789993,28070.744417280002,53309.20103640001 2025-09-20,19:29:27.000,263,11054420,2844,0,1758396566,13123.746788029988,29915.917636950006,53309.22898488001 2025-09-20,19:29:28.000,263,11054461,3165,0,1758396567,13123.699633859993,31761.16839705,53309.33379168 2025-09-20,19:29:29.000,263,11054416,2925,0,1758396568,13123.659215999993,30377.226802410005,53309.235972 2025-09-20,19:29:30.000,263,11054407,2764,0,1758396569,13123.659215999993,28993.482583410005,53309.24295912 2025-09-20,19:29:31.000,263,11054431,2925,0,1758396570,13123.598589209992,28070.871301620005,53309.20103640001 2025-09-20,19:29:32.000,263,11054440,2525,0,1758396571,13123.612061829997,27609.505743119997,53309.208023520005 2025-09-20,19:29:33.000,263,11054415,3085,0,1758396572,13123.585116590002,35451.6346716,53309.22898488001 2025-09-20,19:29:34.000,263,11054449,3245,0,1758396573,13123.551435039997,28993.454386890007,53309.22898488001 2025-09-20,19:29:35.000,263,11054307,3165,0,1758396574,13123.517753489992,29454.721257569996,53309.277894720006 2025-09-20,19:29:36.000,263,11054308,2805,0,1758396575,13123.490808249997,25764.353670840006,53309.27090760001 2025-09-20,19:29:37.000,263,11054412,2965,0,1758396576,13123.436917769992,28993.405042979997,53309.26392048 2025-09-20,19:29:38.000,263,11054413,3325,0,1758396577,13123.423445150001,22073.950838460005,53309.29186896 2025-09-20,19:29:39.000,263,11054466,2805,0,1758396578,13123.376290979992,32222.48461164,53309.22199776001 2025-09-20,19:29:40.000,263,11054402,2644,0,1758396579,13123.329136809996,30377.254998930002,53309.27090760001 2025-09-20,19:29:41.000,263,11054446,2885,0,1758396580,13123.329136809996,26225.444313269996,53309.24295912 2025-09-20,19:29:42.000,263,11054448,2844,0,1758396581,13123.295455259991,30838.43023092,53309.18007504001 2025-09-20,19:29:43.000,263,11054410,2565,0,1758396582,13123.22135585,22996.28015505,53309.19404928 2025-09-20,19:29:44.000,263,11054416,2965,0,1758396583,13123.20114692,29454.488636280003,53309.19404928 2025-09-20,19:29:45.000,263,11054456,3045,0,1758396584,13123.24156478,29915.734359570008,53309.159113680005 2025-09-20,19:29:46.000,263,11054405,3245,0,1758396585,13123.16072906,29915.64272088,53309.19404928 2025-09-20,19:29:47.000,263,11054395,2885,0,1758396586,13123.167465369996,27609.16738488,53309.1661008 2025-09-20,19:29:48.000,263,11054404,2605,0,1758396587,13123.13378381999,30838.148265719996,53309.11719096 2025-09-20,19:29:49.000,263,11054443,2965,0,1758396588,13123.14052013,31760.738400119997,53309.14513944 2025-09-20,19:29:50.000,263,11054421,3165,0,1758396589,13123.11357488999,24841.206655169997,53309.110203840006 2025-09-20,19:29:51.000,263,11054455,3405,0,1758396590,13123.106838579995,27608.97000924,53309.08225536001 2025-09-20,19:29:52.000,263,11054400,2885,0,1758396591,13123.086629649995,25763.754494790002,53309.06129400001 2025-09-20,19:29:53.000,263,11054396,2605,0,1758396592,13123.10010227,33144.46852086,53309.089242480004 2025-09-20,19:29:54.000,263,11054460,2925,0,1758396593,13123.17420167999,31760.590368389996,53309.04731976 2025-09-20,19:29:55.000,263,11054387,3325,0,1758396594,13123.187674299996,32221.899533849995,53309.01937128 2025-09-20,19:29:56.000,263,11054434,2844,0,1758396595,13123.20114692,32683.222797569993,53309.07526824 2025-09-20,19:29:57.000,263,11054375,3325,0,1758396596,13123.214619539991,23918.56717686,53309.04731976 2025-09-20,19:29:58.000,263,11054460,2725,0,1758396597,13123.268510019996,22996.012288109996,53308.98443568001 2025-09-20,19:29:59.000,263,11054420,2764,0,1758396598,13123.288718949996,24841.234851689995,53309.07526824 2025-09-20,19:30:00.000,263,11054406,2885,0,1758396599,13123.329136809996,28531.630634939997,53309.04731976 2025-09-20,19:30:01.000,263,11054448,2844,0,1758396600,13123.322400500001,27147.759531599993,53309.089242480004 2025-09-20,19:30:02.000,263,11054406,2844,0,1758396601,13123.356082049992,29454.305358900005,53309.04731976 2025-09-20,19:30:03.000,263,11054359,3205,0,1758396602,13123.356082049992,32222.033467319998,53309.07526824 2025-09-20,19:30:04.000,263,11054385,3365,0,1758396603,13123.342609430001,24380.080767089996,53309.040332640005 2025-09-20,19:30:05.000,263,11054418,2605,0,1758396604,13123.376290979992,29915.579278710007,53309.06129400001 2025-09-20,19:30:06.000,263,11054407,3085,0,1758396605,13123.396499909992,28993.05963561,53309.110203840006 2025-09-20,19:30:07.000,263,11054409,3085,0,1758396606,13123.403236220001,28070.399009910005,53309.12417808 2025-09-20,19:30:08.000,263,11054373,2925,0,1758396607,13123.416708839992,28070.476550339998,53309.04731976 2025-09-20,19:30:09.000,263,11054424,2764,0,1758396608,13123.396499909992,28070.46245208,53309.11719096 2025-09-20,19:30:10.000,263,11054480,2925,0,1758396609,13123.383027290001,29454.34765368,53309.14513944 2025-09-20,19:30:11.000,263,11054476,2725,0,1758396610,13123.396499909992,28531.849157970006,53309.159113680005 2025-09-20,19:30:12.000,263,11054422,2685,0,1758396611,13123.383027290001,30838.324493969994,53309.110203840006 2025-09-20,19:30:13.000,263,11054463,3205,0,1758396612,13123.369554669996,34067.38291524,53309.13815232 2025-09-20,19:30:14.000,263,11054407,3285,0,1758396613,13123.335873119991,32683.582303200004,53309.208023520005 2025-09-20,19:30:15.000,263,11054425,3165,0,1758396614,13123.335873119991,25302.762540180003,53309.15212656001 2025-09-20,19:30:16.000,263,11054380,2925,0,1758396615,13123.268510019996,35451.373853790006,53309.18007504001 2025-09-20,19:30:17.000,263,11054394,2805,0,1758396616,13123.248301089996,30838.40908353,53309.18706216 2025-09-20,19:30:18.000,263,11054304,2844,0,1758396617,13123.228092159996,27609.280170960003,53309.208023520005 2025-09-20,19:30:19.000,263,11054374,2885,0,1758396618,13123.228092159996,24380.228798819997,53309.1661008 2025-09-20,19:30:20.000,263,11054472,2685,0,1758396619,13123.187674299996,29454.474538020004,53309.20103640001 2025-09-20,19:30:21.000,263,11054376,2805,0,1758396620,13123.187674299996,29454.50978367,53309.12417808 2025-09-20,19:30:22.000,263,11054248,2365,0,1758396621,13123.147256439996,27148.01330028,53309.12417808 2025-09-20,19:30:23.000,263,11054420,2725,0,1758396622,13123.17420167999,28070.568189030004,53309.15212656001 2025-09-20,19:30:24.000,263,11054463,3205,0,1758396623,13123.17420167999,26225.317428930008,53309.18007504001 2025-09-20,19:30:25.000,263,11054408,3125,0,1758396624,13123.187674299996,33144.877370400005,53309.22199776001 2025-09-20,19:30:26.000,263,11054433,3165,0,1758396625,13123.17420167999,28993.137176040007,53309.17308792 2025-09-20,19:30:27.000,263,11054447,3444,0,1758396626,13123.15399274999,30377.001230249996,53309.21501064 2025-09-20,19:30:28.000,263,11054406,2565,0,1758396627,13123.167465369996,27147.886415939996,53309.21501064 2025-09-20,19:30:29.000,263,11054429,3165,0,1758396628,13123.16072906,30838.239904410002,53309.21501064 2025-09-20,19:30:30.000,263,11054427,3045,0,1758396629,13123.214619539991,29915.64272088,53309.22898488001 2025-09-20,19:30:31.000,263,11054479,3365,0,1758396630,13123.20114692,30838.204658760005,53309.24295912 2025-09-20,19:30:32.000,263,11054429,3205,0,1758396631,13123.214619539991,33144.63769998,53309.22898488001 2025-09-20,19:30:33.000,263,11054433,3285,0,1758396632,13123.207883229996,29915.572229579993,53309.19404928 2025-09-20,19:30:34.000,263,11054475,3205,0,1758396633,13123.22135585,30838.127118329998,53309.13815232 2025-09-20,19:30:35.000,263,11054444,2764,0,1758396634,13123.24156478,30838.141216589996,53309.13116520001 2025-09-20,19:30:36.000,263,11054426,3045,0,1758396635,13123.255037399991,26686.415120489997,53309.12417808 2025-09-20,19:30:37.000,263,11054385,3365,0,1758396636,13123.22135585,27609.012304019998,53309.13116520001 2025-09-20,19:30:38.000,263,11054403,3005,0,1758396637,13123.255037399991,29454.122081520007,53309.13815232 2025-09-20,19:30:39.000,263,11054493,3085,0,1758396638,13123.228092159996,26686.288236149994,53309.13815232 2025-09-20,19:30:40.000,263,11054442,2365,0,1758396639,13123.228092159996,29915.374853939997,53309.10321672001 2025-09-20,19:30:41.000,263,11054431,2844,0,1758396640,13123.26177371,26686.21069572,53309.11719096 2025-09-20,19:30:42.000,263,11054425,3444,0,1758396641,13123.24156478,30376.599429840004,53308.99840992 2025-09-20,19:30:43.000,263,11054374,2885,0,1758396642,13123.268510019996,33144.32753826,53309.0263584 2025-09-20,19:30:44.000,263,11054474,2885,0,1758396643,13123.308927879996,28992.678982590005,53309.040332640005 2025-09-20,19:30:45.000,263,11054392,2885,0,1758396644,13123.281982640001,30376.564184190007,53309.05430688001 2025-09-20,19:30:46.000,263,11054460,2925,0,1758396645,13123.329136809996,29453.967000660006,53309.01238416001 2025-09-20,19:30:47.000,263,11054465,3325,0,1758396646,13123.308927879996,25302.31844499,53309.00539704 2025-09-20,19:30:48.000,263,11054384,2844,0,1758396647,13123.322400500001,28992.622589549996,53309.07526824 2025-09-20,19:30:49.000,263,11054395,3325,0,1758396648,13123.362818360001,28531.398013650003,53308.9564872 2025-09-20,19:30:50.000,263,11054419,3125,0,1758396649,13123.389763599997,25763.63465958,53309.0263584 2025-09-20,19:30:51.000,263,11054431,3165,0,1758396650,13123.436917769992,24379.72126146,53309.06129400001 2025-09-20,19:30:52.000,263,11054460,2925,0,1758396651,13123.463863010002,30837.859251390008,53309.110203840006 2025-09-20,19:30:53.000,263,11054428,2605,0,1758396652,13123.551435039997,33144.29229261,53309.18706216 2025-09-20,19:30:54.000,263,11054435,3245,0,1758396653,13123.598589209992,24841.072721699995,53309.18706216 2025-09-20,19:30:55.000,263,11054450,2565,0,1758396654,13123.652479689998,30837.915644430002,53309.15212656001 2025-09-20,19:30:56.000,263,11054413,2844,0,1758396655,13123.639007069993,28070.229830790006,53309.14513944 2025-09-20,19:30:57.000,263,11054447,2925,0,1758396656,13123.672688619998,26686.408071359998,53309.110203840006 2025-09-20,19:30:58.000,263,11054410,2725,0,1758396657,13123.699633859993,28531.58834016,53309.159113680005 2025-09-20,19:30:59.000,263,11054443,3325,0,1758396658,13123.719842789993,28992.960947789994,53309.19404928 2025-09-20,19:31:00.000,263,11054480,2685,0,1758396659,13123.746788029988,29915.558131319995,53309.28488184 2025-09-20,19:31:01.000,263,11054382,2605,0,1758396660,13123.766996959988,34528.579294619994,53309.208023520005 2025-09-20,19:31:02.000,263,11054383,3245,0,1758396661,13123.733315409998,27147.773629860007,53309.159113680005 2025-09-20,19:31:03.000,263,11054404,2885,0,1758396662,13123.766996959988,29454.284211510007,53309.1661008 2025-09-20,19:31:04.000,263,11054435,3285,0,1758396663,13123.746788029988,25302.607459320003,53309.235972 2025-09-20,19:31:05.000,263,11054343,3125,0,1758396664,13123.793942199998,26686.492660920005,53309.24994624001 2025-09-20,19:31:06.000,263,11054404,2965,0,1758396665,13123.766996959988,26225.176446330006,53309.29186896 2025-09-20,19:31:07.000,263,11054371,3365,0,1758396666,13123.800678509993,23918.630619029995,53309.27090760001 2025-09-20,19:31:08.000,263,11054399,3245,0,1758396667,13123.733315409998,24841.284195600005,53309.29186896 2025-09-20,19:31:09.000,263,11054352,3085,0,1758396668,13123.760260649993,22534.8088596,53309.29186896 2025-09-20,19:31:10.000,263,11054396,2885,0,1758396669,13123.733315409998,27147.780678990006,53309.277894720006 2025-09-20,19:31:11.000,263,11054414,2764,0,1758396670,13123.733315409998,30838.056627030004,53309.28488184 2025-09-20,19:31:12.000,263,11054425,3165,0,1758396671,13123.699633859993,28531.553094510004,53309.27090760001 2025-09-20,19:31:13.000,263,11054425,2925,0,1758396672,13123.665952310002,26686.422169619997,53309.31283032 2025-09-20,19:31:14.000,263,11054402,2565,0,1758396673,13123.632270759997,30376.761559830004,53309.326804560005 2025-09-20,19:31:15.000,263,11054479,3165,0,1758396674,13123.632270759997,28992.855210840004,53309.28488184 2025-09-20,19:31:16.000,263,11054434,2725,0,1758396675,13123.564907660002,28531.489652339995,53309.38968864001 2025-09-20,19:31:17.000,263,11054525,3365,0,1758396676,13123.558171349992,29454.072737609997,53309.34776592001 2025-09-20,19:31:18.000,263,11054476,2405,0,1758396677,13123.558171349992,31299.23185902,53309.3407788 2025-09-20,19:31:19.000,263,11054395,3444,0,1758396678,13123.578380279992,33605.650801979995,53309.33379168 2025-09-20,19:31:20.000,263,11054445,3365,0,1758396679,13123.517753489992,30376.578282450006,53309.35475304 2025-09-20,19:31:21.000,263,11054439,3165,0,1758396680,13123.524489800002,28992.72127737,53309.33379168 2025-09-20,19:31:22.000,263,11054414,2685,0,1758396681,13123.544698730002,28992.643736939994,53309.31981744001 2025-09-20,19:31:23.000,263,11054465,3405,0,1758396682,13123.511017179997,31299.07677816,53309.33379168 2025-09-20,19:31:24.000,263,11054280,2764,0,1758396683,13123.490808249997,28070.004258629997,53309.35475304 2025-09-20,19:31:25.000,263,11054414,2965,0,1758396684,13123.605325520002,28531.306374959997,53309.424624240004 2025-09-20,19:31:26.000,263,11054481,3325,0,1758396685,13123.612061829997,28531.306374959997,53309.38968864001 2025-09-20,19:31:27.000,263,11054414,2965,0,1758396686,13123.659215999993,31299.055630770003,53309.38968864001 2025-09-20,19:31:28.000,263,11054508,2925,0,1758396687,13123.699633859993,25763.486627849998,53309.41763712001 2025-09-20,19:31:29.000,263,11054446,2325,0,1758396688,13123.706370170003,30837.77466183,53309.40366288 2025-09-20,19:31:30.000,263,11054436,2245,0,1758396689,13123.773733269998,35912.09794146,53309.40366288 2025-09-20,19:31:31.000,263,11054454,2525,0,1758396690,13123.847832679989,30837.809907479997,53309.38968864001 2025-09-20,19:31:32.000,263,11054458,2885,0,1758396691,13123.868041609989,27147.463468140006,53309.45257272 2025-09-20,19:31:33.000,263,11054418,2885,0,1758396692,13123.935404709999,29454.002246310003,53309.46654696001 2025-09-20,19:31:34.000,263,11054436,2885,0,1758396693,13123.996031499999,28992.657835200007,53309.41065 2025-09-20,19:31:35.000,263,11054450,2805,0,1758396694,13124.07686722,25302.417132810006,53309.43161136 2025-09-20,19:31:36.000,263,11054414,2925,0,1758396695,13124.13749401,26686.309383540007,53309.494495440005 2025-09-20,19:31:37.000,263,11054457,3005,0,1758396696,13124.15096662999,34528.311427680004,53309.45955984 2025-09-20,19:31:38.000,263,11054438,2725,0,1758396697,13124.184648179995,28992.90455475,53309.51545680001 2025-09-20,19:31:39.000,263,11054502,2885,0,1758396698,13124.285692829995,31299.492676830007,53309.47353408 2025-09-20,19:31:40.000,263,11054430,2925,0,1758396699,13124.305901759995,31760.815940550005,53309.4805212 2025-09-20,19:31:41.000,263,11054438,2685,0,1758396700,13124.265483899995,31299.556119,53309.43859848001 2025-09-20,19:31:42.000,263,11054418,2844,0,1758396701,13124.27895652,30377.001230249996,53309.43859848001 2025-09-20,19:31:43.000,263,11054491,3405,0,1758396702,13124.31937438,34528.727326349996,53309.45955984 2025-09-20,19:31:44.000,263,11054432,2764,0,1758396703,13124.33284699999,29454.5168328,53309.43161136 2025-09-20,19:31:45.000,263,11054460,2885,0,1758396704,13124.35305592999,29454.559127579996,53309.494495440005 2025-09-20,19:31:46.000,263,11054459,3365,0,1758396705,13124.31263806999,33606.23587977,53309.53641816001 2025-09-20,19:31:47.000,263,11054494,2365,0,1758396706,13124.326110689995,28993.306355160006,53309.50846968 2025-09-20,19:31:48.000,263,11054508,2844,0,1758396707,13124.31263806999,28993.320453420005,53309.57135376 2025-09-20,19:31:49.000,263,11054495,3525,0,1758396708,13124.346319619995,28993.313404290006,53309.57135376 2025-09-20,19:31:50.000,263,11054540,2725,0,1758396709,13124.31263806999,25764.205639110005,53309.59930224 2025-09-20,19:31:51.000,263,11054455,3285,0,1758396710,13124.285692829995,31761.104954880007,53309.56436664001 2025-09-20,19:31:52.000,263,11054481,3165,0,1758396711,13124.35305592999,28532.08882839,53309.70410904001 2025-09-20,19:31:53.000,263,11054393,3205,0,1758396712,13124.326110689995,29915.95993173,53309.73904464 2025-09-20,19:31:54.000,263,11054434,2805,0,1758396713,13124.31263806999,31761.048561839998,53309.69712192 2025-09-20,19:31:55.000,263,11054476,2725,0,1758396714,13124.25201127999,30838.465476569996,53309.69712192 2025-09-20,19:31:56.000,263,11054440,2885,0,1758396715,13124.25201127999,33606.179486730005,53309.67616056 2025-09-20,19:31:57.000,263,11054461,3045,0,1758396716,13124.17791187,31299.626610299994,53309.64122496 2025-09-20,19:31:58.000,263,11054430,2844,0,1758396717,13124.17791187,29454.34060455,53309.6202636 2025-09-20,19:31:59.000,263,11054458,2885,0,1758396718,13124.11054876999,28531.722273630003,53309.6901348 2025-09-20,19:32:00.000,263,11054458,2685,0,1758396719,13124.09033983999,29454.263064119994,53309.613276480006 2025-09-20,19:32:01.000,263,11054506,2805,0,1758396720,13124.083603529994,27609.012304019998,53309.6901348 2025-09-20,19:32:02.000,263,11054459,3485,0,1758396721,13124.002767809994,28070.27212557,53309.66917344 2025-09-20,19:32:03.000,263,11054436,2525,0,1758396722,13124.016240429999,22995.96999333,53309.67616056 2025-09-20,19:32:04.000,263,11054402,2565,0,1758396723,13123.935404709999,28992.791768669995,53309.65519920001 2025-09-20,19:32:05.000,263,11054460,2605,0,1758396724,13123.921932089994,29915.403050459994,53309.64821208 2025-09-20,19:32:06.000,263,11054412,2725,0,1758396725,13123.894986849999,29454.093884999995,53309.59930224 2025-09-20,19:32:07.000,263,11054370,2925,0,1758396726,13123.841096369993,30837.908595300003,53309.60628936001 2025-09-20,19:32:08.000,263,11054403,3285,0,1758396727,13123.787205889988,29915.35370655,53309.592315120004 2025-09-20,19:32:09.000,263,11054431,3085,0,1758396728,13123.760260649993,33144.36983304001,53309.6202636 2025-09-20,19:32:10.000,263,11054371,3005,0,1758396729,13123.733315409998,28070.13114297,53309.57834088 2025-09-20,19:32:11.000,263,11054352,2685,0,1758396730,13123.679424929993,29454.058639349998,53309.5503924 2025-09-20,19:32:12.000,263,11054432,2764,0,1758396731,13123.706370170003,32683.088864100006,53309.62725072 2025-09-20,19:32:13.000,263,11054330,2844,0,1758396732,13123.639007069993,32221.765600380008,53309.52943104 2025-09-20,19:32:14.000,263,11054360,2885,0,1758396733,13123.612061829997,29915.297313510004,53309.50148256 2025-09-20,19:32:15.000,263,11054396,2844,0,1758396734,13123.564907660002,27147.51986118,53309.494495440005 2025-09-20,19:32:16.000,263,11054428,2844,0,1758396735,13123.558171349992,29454.04454109,53309.494495440005 2025-09-20,19:32:17.000,263,11054508,2805,0,1758396736,13123.571643969997,27608.807879250002,53309.45955984 2025-09-20,19:32:18.000,263,11054434,2925,0,1758396737,13123.517753489992,27608.850174029998,53309.445585600006 2025-09-20,19:32:19.000,263,11054448,2685,0,1758396738,13123.490808249997,26224.894481130003,53309.38270152 2025-09-20,19:32:20.000,263,11054422,2485,0,1758396739,13123.497544559992,31299.23890815,53309.36174016 2025-09-20,19:32:21.000,263,11054388,2565,0,1758396740,13123.511017179997,31760.449385789994,53309.3407788 2025-09-20,19:32:22.000,263,11054409,2805,0,1758396741,13123.504280870002,28531.412111910002,53309.45955984 2025-09-20,19:32:23.000,263,11054395,2605,0,1758396742,13123.524489800002,28531.383915390004,53309.45257272 2025-09-20,19:32:24.000,263,11054469,3365,0,1758396743,13123.531226109997,30376.521889409996,53309.38968864001 2025-09-20,19:32:25.000,263,11054435,3125,0,1758396744,13123.551435039997,26686.104958769996,53309.39667576001 2025-09-20,19:32:26.000,263,11054449,3325,0,1758396745,13123.612061829997,30376.514840279997,53309.47353408 2025-09-20,19:32:27.000,263,11054391,3165,0,1758396746,13123.578380279992,32682.961979760003,53309.45257272 2025-09-20,19:32:28.000,263,11054281,3285,0,1758396747,13123.551435039997,28992.537999990003,53309.40366288 2025-09-20,19:32:29.000,263,11054537,3525,0,1758396748,13123.578380279992,28992.509803470006,53309.38968864001 2025-09-20,19:32:30.000,263,11054273,3165,0,1758396749,13123.618798139993,26224.76054766,53309.38270152 2025-09-20,19:32:31.000,263,11054542,2844,0,1758396750,13123.591852899997,31298.9216973,53309.36872728001 2025-09-20,19:32:32.000,263,11054523,3125,0,1758396751,13123.578380279992,28069.877374289994,53309.36872728001 2025-09-20,19:32:33.000,263,11054470,2844,0,1758396752,13123.598589209992,28531.10899932,53309.36174016 2025-09-20,19:32:34.000,263,11054487,3165,0,1758396753,13123.618798139993,27608.582307089993,53309.40366288 2025-09-20,19:32:35.000,263,11054541,3165,0,1758396754,13123.659215999993,33144.05262219001,53309.40366288 2025-09-20,19:32:36.000,263,11054490,2725,0,1758396755,13123.672688619998,28069.785735600002,53309.41763712001 2025-09-20,19:32:37.000,263,11054460,2644,0,1758396756,13123.639007069993,30837.506794889996,53309.38270152 2025-09-20,19:32:38.000,263,11054435,3205,0,1758396757,13123.645743380002,36834.293324579994,53309.4805212 2025-09-20,19:32:39.000,263,11054492,2485,0,1758396758,13123.618798139993,25763.275153950002,53309.38968864001 2025-09-20,19:32:40.000,263,11054473,2925,0,1758396759,13123.618798139993,28530.975065849998,53309.375714400005 2025-09-20,19:32:41.000,263,11054452,2885,0,1758396760,13123.605325520002,26685.815944439993,53309.39667576001 2025-09-20,19:32:42.000,263,11054445,3444,0,1758396761,13123.558171349992,27147.0546186,53309.39667576001 2025-09-20,19:32:43.000,263,11054442,2644,0,1758396762,13123.558171349992,29914.810923540004,53309.41763712001 2025-09-20,19:32:44.000,263,11054478,2725,0,1758396763,13123.605325520002,32221.265112149995,53309.46654696001 2025-09-20,19:32:45.000,263,11054473,3045,0,1758396764,13123.537962419992,26685.72430575,53309.424624240004 2025-09-20,19:32:46.000,263,11054497,3165,0,1758396765,13123.504280870002,28992.178494360007,53309.43161136 2025-09-20,19:32:47.000,263,11054461,3125,0,1758396766,13123.531226109997,27608.236899719996,53309.50148256 2025-09-20,19:32:48.000,263,11054445,3444,0,1758396767,13123.477335629992,34527.662907720005,53309.39667576001 2025-09-20,19:32:49.000,263,11054500,2805,0,1758396768,13123.443654080002,28530.883427160006,53309.494495440005 2025-09-20,19:32:50.000,263,11054492,2844,0,1758396769,13123.430181459997,31759.850209740005,53309.45257272 2025-09-20,19:32:51.000,263,11054461,3085,0,1758396770,13123.443654080002,26224.330550729996,53309.38270152 2025-09-20,19:32:52.000,263,11054406,2725,0,1758396771,13123.450390389997,26685.682010970006,53309.45257272 2025-09-20,19:32:53.000,263,11054418,2605,0,1758396772,13123.457126699992,29453.473561560008,53309.41763712001 2025-09-20,19:32:54.000,263,11054429,3444,0,1758396773,13123.423445150001,27608.222801459997,53309.40366288 2025-09-20,19:32:55.000,263,11054444,2565,0,1758396774,13123.443654080002,29914.733383109997,53309.43859848001 2025-09-20,19:32:56.000,263,11054451,3005,0,1758396775,13123.463863010002,31298.583339060002,53309.43859848001 2025-09-20,19:32:57.000,263,11054366,2485,0,1758396776,13123.443654080002,28992.08685567,53309.375714400005 2025-09-20,19:32:58.000,263,11054380,2764,0,1758396777,13123.436917769992,27146.941832519995,53309.41065 2025-09-20,19:32:59.000,263,11054423,3165,0,1758396778,13123.430181459997,28530.812935859998,53309.38968864001 2025-09-20,19:33:00.000,263,11054434,2685,0,1758396779,13123.470599319997,33143.78475525,53309.445585600006 2025-09-20,19:33:01.000,263,11054429,2965,0,1758396780,13123.463863010002,28530.827034119997,53309.38270152 2025-09-20,19:33:02.000,263,11054453,3085,0,1758396781,13123.436917769992,28069.623605610002,53309.39667576001 2025-09-20,19:33:03.000,263,11054390,2605,0,1758396782,13123.470599319997,29914.810923540004,53309.33379168 2025-09-20,19:33:04.000,263,11054493,3165,0,1758396783,13123.470599319997,30837.408107070005,53309.39667576001 2025-09-20,19:33:05.000,263,11054449,3045,0,1758396784,13123.524489800002,33143.904590460006,53309.3407788 2025-09-20,19:33:06.000,263,11054451,3325,0,1758396785,13123.477335629992,31760.04758538,53309.41065 2025-09-20,19:33:07.000,263,11054425,3285,0,1758396786,13123.558171349992,33605.23490331,53309.41065 2025-09-20,19:33:08.000,263,11054471,3405,0,1758396787,13123.564907660002,29453.586347639997,53309.375714400005 2025-09-20,19:33:09.000,263,11054471,3325,0,1758396788,13123.598589209992,27147.181502940002,53309.38968864001 2025-09-20,19:33:10.000,263,11054380,2764,0,1758396789,13123.612061829997,24379.39700148,53309.424624240004 2025-09-20,19:33:11.000,263,11054556,2885,0,1758396790,13123.659215999993,26224.640712449996,53309.38968864001 2025-09-20,19:33:12.000,263,11054419,2965,0,1758396791,13123.632270759997,28531.10195019,53309.38270152 2025-09-20,19:33:13.000,263,11054407,3005,0,1758396792,13123.692897549998,27147.230846849998,53309.31981744001 2025-09-20,19:33:14.000,263,11054423,2925,0,1758396793,13123.740051719993,30376.289268120003,53309.326804560005 2025-09-20,19:33:15.000,263,11054479,3205,0,1758396794,13123.746788029988,33605.42522982,53309.34776592001 2025-09-20,19:33:16.000,263,11054394,2685,0,1758396795,13123.800678509993,29915.057643089996,53309.36872728001 2025-09-20,19:33:17.000,263,11054394,2805,0,1758396796,13123.814151129998,29453.71323198,53309.36174016 2025-09-20,19:33:18.000,263,11054469,3205,0,1758396797,13123.874777919998,34066.678002240005,53309.3058432 2025-09-20,19:33:19.000,263,11054410,2644,0,1758396798,13123.915195779999,31298.893500780003,53309.326804560005 2025-09-20,19:33:20.000,263,11054351,3125,0,1758396799,13123.948877329989,31760.23791189,53309.31283032 2025-09-20,19:33:21.000,263,11054399,3365,0,1758396800,13123.975822569999,25302.036479789997,53309.3407788 2025-09-20,19:33:22.000,263,11054356,2885,0,1758396801,13123.98929518999,28992.368820870004,53309.36174016 2025-09-20,19:33:23.000,263,11054479,3285,0,1758396802,13124.016240429999,27608.51181579,53309.38270152 2025-09-20,19:33:24.000,263,11054402,2844,0,1758396803,13124.03644936,33605.27014896,53309.38968864001 2025-09-20,19:33:25.000,263,11054387,3005,0,1758396804,13124.02971304999,29914.902562229996,53309.39667576001 2025-09-20,19:33:26.000,263,11054409,3205,0,1758396805,13124.07013090999,31298.74546905,53309.31283032 2025-09-20,19:33:27.000,263,11054436,2885,0,1758396806,13124.063394599994,28992.213740010004,53309.41065 2025-09-20,19:33:28.000,263,11054303,3444,0,1758396807,13124.03644936,30376.063695959994,53309.3407788 2025-09-20,19:33:29.000,263,11054405,2685,0,1758396808,13124.07013090999,28992.24193653,53309.375714400005 2025-09-20,19:33:30.000,263,11054432,2565,0,1758396809,13124.03644936,28992.185543490006,53309.47353408 2025-09-20,19:33:31.000,263,11054402,2525,0,1758396810,13124.09707615,33143.749509600006,53309.53641816001 2025-09-20,19:33:32.000,263,11054381,3365,0,1758396811,13124.07013090999,23456.687031869995,53309.4805212 2025-09-20,19:33:33.000,263,11054340,3045,0,1758396812,13124.07013090999,24840.586331729995,53309.52943104 2025-09-20,19:33:34.000,263,11054435,3205,0,1758396813,13124.03644936,27608.35673493,53309.47353408 2025-09-20,19:33:35.000,263,11054519,3525,0,1758396814,13124.04992197999,30376.035499439997,53309.445585600006 2025-09-20,19:33:36.000,263,11054400,2844,0,1758396815,13124.05665829,29914.810923540004,53309.45955984 2025-09-20,19:33:37.000,263,11054397,3165,0,1758396816,13124.07013090999,29453.515856340004,53309.41065 2025-09-20,19:33:38.000,263,11054383,3205,0,1758396817,13124.083603529994,27608.384931449997,53309.53641816001 2025-09-20,19:33:39.000,263,11054376,2844,0,1758396818,13124.043185669994,31760.012339730005,53309.50846968 2025-09-20,19:33:40.000,263,11054423,3605,0,1758396819,13124.09033983999,29453.529954600002,53309.45257272 2025-09-20,19:33:41.000,263,11054466,2685,0,1758396820,13124.09033983999,27608.36378406,53309.4805212 2025-09-20,19:33:42.000,263,11054424,2764,0,1758396821,13124.09707615,29914.930758749993,53309.51545680001 2025-09-20,19:33:43.000,263,11054409,3285,0,1758396822,13124.07013090999,24840.656823030004,53309.51545680001 2025-09-20,19:33:44.000,263,11054382,2685,0,1758396823,13124.09033983999,34527.79684119001,53309.48750832001 2025-09-20,19:33:45.000,263,11054425,2885,0,1758396824,13124.083603529994,30376.14828552,53309.543405280005 2025-09-20,19:33:46.000,263,11054409,2685,0,1758396825,13124.04992197999,31759.998241470006,53309.55737952001 2025-09-20,19:33:47.000,263,11054368,2725,0,1758396826,13124.05665829,27608.448373620005,53309.58532800001 2025-09-20,19:33:49.000,263,11054460,2965,0,1758396828,13124.15096662999,23918.10898341,53309.51545680001 2025-09-20,19:33:50.000,263,11054446,2644,0,1758396829,13124.11054876999,32221.455438660007,53309.50846968 2025-09-20,19:33:51.000,263,11054437,3365,0,1758396830,13124.11054876999,28531.09490106,53309.51545680001 2025-09-20,19:33:52.000,263,11054450,2685,0,1758396831,13124.15770294,32221.497733440003,53309.53641816001 2025-09-20,19:33:53.000,263,11054448,2565,0,1758396832,13124.225066039995,23918.278162529998,53309.58532800001 2025-09-20,19:33:54.000,263,11054409,3325,0,1758396833,13124.1981208,31760.322501450006,53309.6202636 2025-09-20,19:33:55.000,263,11054421,3085,0,1758396834,13124.25874759,26686.140204420008,53309.57135376 2025-09-20,19:33:56.000,263,11054417,3285,0,1758396835,13124.305901759995,31760.357747100003,53309.60628936001 2025-09-20,19:33:57.000,263,11054320,2805,0,1758396836,13124.31263806999,28992.657835200007,53309.55737952001 2025-09-20,19:33:58.000,263,11054453,3245,0,1758396837,13124.38000117,27608.82902664,53309.58532800001 2025-09-20,19:33:59.000,263,11054494,2965,0,1758396838,13124.386737479996,33144.41917695,53309.5503924 2025-09-20,19:34:00.000,263,11054497,3085,0,1758396839,13124.39347378999,29915.32551003,53309.57135376 2025-09-20,19:34:01.000,263,11054467,3165,0,1758396840,13124.41368271999,31299.26005554,53309.52943104 2025-09-20,19:34:02.000,263,11054531,2685,0,1758396841,13124.41368271999,34989.564200099994,53309.5503924 2025-09-20,19:34:03.000,263,11054584,2405,0,1758396842,13124.4002101,31760.56217187,53309.50148256 2025-09-20,19:34:04.000,263,11054646,2365,0,1758396843,13124.42041903,31299.274153799997,53309.45955984 2025-09-20,19:34:05.000,263,11054485,2805,0,1758396844,13124.46083689,32221.878386459997,53309.51545680001 2025-09-20,19:34:06.000,263,11054461,3325,0,1758396845,13124.507991059996,30838.007283119994,53309.5503924 2025-09-20,19:34:07.000,263,11054506,2764,0,1758396846,13124.467573199996,29454.04454109,53309.56436664001 2025-09-20,19:34:08.000,263,11054461,3405,0,1758396847,13124.467573199996,26225.049561990003,53309.47353408 2025-09-20,19:34:09.000,263,11054539,3285,0,1758396848,13124.474309509991,28070.229830790006,53309.48750832001 2025-09-20,19:34:10.000,263,11054509,3365,0,1758396849,13124.501254750001,30376.676970269997,53309.46654696001 2025-09-20,19:34:11.000,263,11054514,2764,0,1758396850,13124.514727369991,32221.885435589997,53309.494495440005 2025-09-20,19:34:12.000,263,11054453,3245,0,1758396851,13124.541672610001,29915.403050459994,53309.45955984 2025-09-20,19:34:13.000,263,11054328,2685,0,1758396852,13124.514727369991,26686.260039629997,53309.424624240004 2025-09-20,19:34:14.000,263,11054355,3165,0,1758396853,13124.568617849996,28531.553094510004,53309.52244392 2025-09-20,19:34:15.000,263,11054526,2764,0,1758396854,13124.609035709997,31299.288252059996,53309.445585600006 2025-09-20,19:34:16.000,263,11054529,3165,0,1758396855,13124.622508330001,32683.124109750002,53309.43859848001 2025-09-20,19:34:17.000,263,11054467,3165,0,1758396856,13124.635980949992,32221.82904255,53309.45257272 2025-09-20,19:34:18.000,263,11054404,2725,0,1758396857,13124.622508330001,25763.648757839997,53309.45955984 2025-09-20,19:34:19.000,263,11054417,3165,0,1758396858,13124.676398809992,24379.791752760008,53309.424624240004 2025-09-20,19:34:20.000,263,11054396,2525,0,1758396859,13124.683135120002,27147.53395944,53309.43161136 2025-09-20,19:34:21.000,263,11054479,2885,0,1758396860,13124.710080359997,29915.33255916,53309.39667576001 2025-09-20,19:34:22.000,263,11054426,2605,0,1758396861,13124.723552980002,28531.454406689998,53309.375714400005 2025-09-20,19:34:23.000,263,11054497,3245,0,1758396862,13124.730289289997,33605.707195020004,53309.41763712001 2025-09-20,19:34:24.000,263,11054490,2605,0,1758396863,13124.723552980002,33605.72129328,53309.43859848001 2025-09-20,19:34:25.000,263,11054447,3365,0,1758396864,13124.750498219997,26686.323481800006,53309.40366288 2025-09-20,19:34:26.000,263,11054445,3085,0,1758396865,13124.743761910002,28992.855210840004,53309.41065 2025-09-20,19:34:27.000,263,11054475,3285,0,1758396866,13124.730289289997,25302.522869759996,53309.50846968 2025-09-20,19:34:28.000,263,11054434,2685,0,1758396867,13124.696607739992,28531.560143640003,53309.36872728001 2025-09-20,19:34:29.000,263,11054437,3085,0,1758396868,13124.743761910002,28992.989144310006,53309.445585600006 2025-09-20,19:34:30.000,263,11054448,3125,0,1758396869,13124.683135120002,31299.464480309995,53309.46654696001 2025-09-20,19:34:31.000,263,11054484,2605,0,1758396870,13124.710080359997,26686.54200483,53309.39667576001 2025-09-20,19:34:32.000,263,11054483,3245,0,1758396871,13124.696607739992,28531.701126240005,53309.41763712001 2025-09-20,19:34:33.000,263,11054404,2805,0,1758396872,13124.656189879992,28993.094881259996,53309.34776592001 2025-09-20,19:34:34.000,263,11054390,2764,0,1758396873,13124.676398809992,29915.706163049996,53309.36174016 2025-09-20,19:34:35.000,263,11054426,2644,0,1758396874,13124.716816669992,28993.179470820003,53309.38968864001 2025-09-20,19:34:36.000,263,11054468,2565,0,1758396875,13124.710080359997,24380.108963610008,53309.43161136 2025-09-20,19:34:37.000,263,11054476,2325,0,1758396876,13124.703344050002,30838.338592230008,53309.39667576001 2025-09-20,19:34:38.000,263,11054437,2925,0,1758396877,13124.723552980002,30377.11401633,53309.424624240004 2025-09-20,19:34:39.000,263,11054450,2805,0,1758396878,13124.689871429997,27609.32246574,53309.36872728001 2025-09-20,19:34:40.000,263,11054479,3125,0,1758396879,13124.730289289997,28993.186519950003,53309.36872728001 2025-09-20,19:34:41.000,263,11054436,2764,0,1758396880,13124.696607739992,31299.795789419994,53309.43161136 2025-09-20,19:34:42.000,263,11054447,3245,0,1758396881,13124.730289289997,34067.51684871,53309.424624240004 2025-09-20,19:34:43.000,263,11054416,2885,0,1758396882,13124.689871429997,33144.89851779,53309.40366288 2025-09-20,19:34:44.000,263,11054358,2764,0,1758396883,13124.757234529992,37757.95492674,53309.39667576001 2025-09-20,19:34:45.000,263,11054413,3245,0,1758396884,13124.723552980002,30377.1069672,53309.41065 2025-09-20,19:34:46.000,263,11054352,2885,0,1758396885,13124.696607739992,29454.5168328,53309.36174016 2025-09-20,19:34:47.000,263,11054424,2805,0,1758396886,13124.696607739992,29915.755506960006,53309.38968864001 2025-09-20,19:34:48.000,263,11054397,3565,0,1758396887,13124.683135120002,27147.942808980006,53309.36872728001 2025-09-20,19:34:50.000,263,11054390,3045,0,1758396889,13124.602299400001,25302.692048879995,53309.35475304 2025-09-20,19:34:51.000,263,11054453,3245,0,1758396890,13124.582090470001,27609.230827050007,53309.36174016 2025-09-20,19:34:52.000,263,11054505,3165,0,1758396891,13124.582090470001,28993.05963561,53309.27090760001 2025-09-20,19:34:53.000,263,11054469,2805,0,1758396892,13124.555145229991,25764.015312600008,53309.3058432 2025-09-20,19:34:54.000,263,11054449,2764,0,1758396893,13124.555145229991,29915.64977001,53309.35475304 2025-09-20,19:34:55.000,263,11054444,2444,0,1758396894,13124.514727369991,31760.759547509995,53309.41065 2025-09-20,19:34:56.000,263,11054448,2805,0,1758396895,13124.561881540001,30376.916640690004,53309.494495440005 2025-09-20,19:34:57.000,263,11054456,2805,0,1758396896,13124.521463680001,29454.333555420002,53309.445585600006 2025-09-20,19:34:58.000,263,11054547,3245,0,1758396897,13124.534936299991,32683.427222340004,53309.46654696001 2025-09-20,19:34:59.000,263,11054499,3005,0,1758396898,13124.555145229991,34528.66388418,53309.45955984 2025-09-20,19:35:00.000,263,11054526,2965,0,1758396899,13124.528199989996,28993.101930389996,53309.45955984 2025-09-20,19:35:01.000,263,11054450,2565,0,1758396900,13124.521463680001,29454.439292370007,53309.46654696001 2025-09-20,19:35:02.000,263,11054432,2764,0,1758396901,13124.521463680001,30838.324493969994,53309.43161136 2025-09-20,19:35:03.000,263,11054408,2764,0,1758396902,13124.494518439991,28070.45540295,53309.41065 2025-09-20,19:35:04.000,263,11054459,3165,0,1758396903,13124.507991059996,28070.44835382,53309.36872728001 2025-09-20,19:35:05.000,263,11054466,2605,0,1758396904,13124.507991059996,26225.310379799994,53309.40366288 2025-09-20,19:35:06.000,263,11054488,2885,0,1758396905,13124.501254750001,29915.734359570008,53309.35475304 2025-09-20,19:35:07.000,263,11054524,2885,0,1758396906,13124.48104582,29454.432243240008,53309.45257272 2025-09-20,19:35:08.000,263,11054460,2685,0,1758396907,13124.541672610001,30838.331543099994,53309.375714400005 2025-09-20,19:35:09.000,263,11054439,3085,0,1758396908,13124.474309509991,27609.266072700004,53309.39667576001 2025-09-20,19:35:10.000,263,11054261,3165,0,1758396909,13124.467573199996,31299.661855950006,53309.424624240004 2025-09-20,19:35:11.000,263,11054483,2965,0,1758396910,13124.507991059996,26686.70413482,53309.46654696001 2025-09-20,19:35:12.000,263,11054464,2565,0,1758396911,13124.467573199996,34067.446357409994,53309.445585600006 2025-09-20,19:35:13.000,263,11054429,3285,0,1758396912,13124.48104582,29915.699113919996,53309.45257272 2025-09-20,19:35:14.000,263,11054450,2525,0,1758396913,13124.494518439991,32683.547057550008,53309.326804560005 2025-09-20,19:35:15.000,263,11054454,2685,0,1758396914,13124.494518439991,30838.345641360007,53309.36174016 2025-09-20,19:35:16.000,263,11054455,3325,0,1758396915,13124.494518439991,28070.561139900004,53309.424624240004 2025-09-20,19:35:17.000,263,11054517,3245,0,1758396916,13124.507991059996,34989.94485312,53309.45955984 2025-09-20,19:35:18.000,263,11054562,2725,0,1758396917,13124.467573199996,28993.094881259996,53309.38968864001 2025-09-20,19:35:19.000,263,11054410,2885,0,1758396918,13124.454100579991,28070.504746859995,53309.424624240004 2025-09-20,19:35:20.000,263,11054449,3205,0,1758396919,13124.454100579991,28070.554090770005,53309.48750832001 2025-09-20,19:35:21.000,263,11054442,2605,0,1758396920,13124.454100579991,29915.692064789997,53309.46654696001 2025-09-20,19:35:22.000,263,11054415,3205,0,1758396921,13124.447364269996,26225.275134149997,53309.47353408 2025-09-20,19:35:23.000,263,11054491,3165,0,1758396922,13124.467573199996,28993.07373387,53309.50846968 2025-09-20,19:35:24.000,263,11054400,2885,0,1758396923,13124.454100579991,28993.080782999998,53309.50148256 2025-09-20,19:35:25.000,263,11054472,2805,0,1758396924,13124.447364269996,31760.87938272,53309.45955984 2025-09-20,19:35:26.000,263,11054488,2685,0,1758396925,13124.406946409996,28993.144225170006,53309.55737952001 2025-09-20,19:35:27.000,263,11054461,3085,0,1758396926,13124.41368271999,28070.554090770005,53309.50846968 2025-09-20,19:35:28.000,263,11054407,2965,0,1758396927,13124.447364269996,30376.9659846,53309.4805212 2025-09-20,19:35:29.000,263,11054496,2444,0,1758396928,13124.366528549996,29454.404046719996,53309.445585600006 2025-09-20,19:35:30.000,263,11054504,2444,0,1758396929,13124.31263806999,30838.26810093,53309.424624240004 2025-09-20,19:35:31.000,263,11054434,2965,0,1758396930,13124.31263806999,30838.232855280003,53309.45955984 2025-09-20,19:35:32.000,263,11054466,2725,0,1758396931,13124.33284699999,30838.176462239993,53309.43161136 2025-09-20,19:35:33.000,263,11054444,2725,0,1758396932,13124.31937438,34989.888460079994,53309.43859848001 2025-09-20,19:35:34.000,263,11054450,2844,0,1758396933,13124.29916545,31299.358743360004,53309.43161136 2025-09-20,19:35:35.000,263,11054455,3285,0,1758396934,13124.225066039995,30838.035479640006,53309.38270152 2025-09-20,19:35:36.000,263,11054433,3245,0,1758396935,13124.245274969995,26225.07775851,53309.424624240004 2025-09-20,19:35:37.000,263,11054476,2764,0,1758396936,13124.1981208,31760.576270129997,53309.445585600006 2025-09-20,19:35:38.000,263,11054423,3205,0,1758396937,13124.17117555999,31760.491680570005,53309.40366288 2025-09-20,19:35:39.000,263,11054468,2844,0,1758396938,13124.164439249995,31299.168416850007,53309.47353408 2025-09-20,19:35:40.000,263,11054437,3365,0,1758396939,13124.15770294,29453.959951530007,53309.50148256 2025-09-20,19:35:41.000,263,11054410,2965,0,1758396940,13124.13075769999,25763.676954359995,53309.41065 2025-09-20,19:35:42.000,263,11054418,2644,0,1758396941,13124.144230319995,31760.357747100003,53309.50846968 2025-09-20,19:35:43.000,263,11054403,3285,0,1758396942,13124.083603529994,24840.945837360006,53309.445585600006 2025-09-20,19:35:44.000,263,11054461,2965,0,1758396943,13124.07686722,26686.133155289994,53309.4805212 2025-09-20,19:35:45.000,263,11054431,3125,0,1758396944,13124.03644936,31299.006286860007,53309.47353408 2025-09-20,19:35:46.000,263,11054438,2605,0,1758396945,13124.016240429999,30376.416152460006,53309.50846968 2025-09-20,19:35:47.000,263,11054446,2764,0,1758396946,13124.016240429999,33605.50981937999,53309.50846968 2025-09-20,19:35:48.000,263,11054465,3085,0,1758396947,13123.98929518999,32221.631666910005,53309.36872728001 2025-09-20,19:35:49.000,263,11054484,2925,0,1758396948,13123.996031499999,26224.7464494,53309.375714400005 2025-09-20,19:35:50.000,263,11054374,2725,0,1758396949,13123.96908625999,32221.645765170004,53309.41065 2025-09-20,19:35:51.000,263,11054414,2605,0,1758396950,13123.96908625999,32221.603470389993,53309.47353408 2025-09-20,19:35:52.000,263,11054450,2925,0,1758396951,13123.955613639999,27608.631651000003,53309.424624240004 2025-09-20,19:35:53.000,263,11054404,2844,0,1758396952,13123.962349949994,28069.905570810006,53309.45257272 2025-09-20,19:35:54.000,263,11054349,3085,0,1758396953,13123.921932089994,28069.870325159995,53309.41763712001 2025-09-20,19:35:55.000,263,11054405,3245,0,1758396954,13123.908459469989,29453.73437937,53309.38270152 2025-09-20,19:35:56.000,263,11054385,3205,0,1758396955,13123.921932089994,28531.172441489995,53309.40366288 2025-09-20,19:35:57.000,263,11054320,3125,0,1758396956,13123.908459469989,29453.72733024,53309.33379168 2025-09-20,19:35:58.000,263,11054323,3325,0,1758396957,13123.881514229994,36834.38496327,53309.39667576001 2025-09-20,19:35:59.000,263,11054289,3165,0,1758396958,13123.881514229994,24379.55913147,53309.375714400005 2025-09-20,19:36:00.000,263,11054372,3045,0,1758396959,13123.854568989998,26685.956927039995,53309.41065 2025-09-20,19:36:01.000,263,11054359,2725,0,1758396960,13123.841096369993,28531.193588880007,53309.29885608001 2025-09-20,19:36:02.000,263,11054412,2405,0,1758396961,13123.854568989998,31298.900549910002,53309.34776592001 2025-09-20,19:36:03.000,263,11054319,3045,0,1758396962,13123.827623749989,29915.043544829998,53309.35475304 2025-09-20,19:36:04.000,263,11054308,2805,0,1758396963,13123.847832679989,31298.893500780003,53309.41763712001 2025-09-20,19:36:05.000,263,11054357,3165,0,1758396964,13123.827623749989,27147.273141629994,53309.29885608001 2025-09-20,19:36:06.000,263,11054503,3165,0,1758396965,13123.841096369993,33605.41818069,53309.31981744001 2025-09-20,19:36:07.000,263,11054413,3405,0,1758396966,13123.780469579993,29915.078790479994,53309.326804560005 2025-09-20,19:36:08.000,263,11054386,2844,0,1758396967,13123.746788029988,31760.188567980003,53309.33379168 2025-09-20,19:36:09.000,263,11054445,3125,0,1758396968,13123.740051719993,27608.596405350007,53309.35475304 2025-09-20,19:36:10.000,263,11054448,2805,0,1758396969,13123.719842789993,31298.963992079996,53309.31283032 2025-09-20,19:36:11.000,263,11054527,3165,0,1758396970,13123.706370170003,28992.42521391,53309.3407788 2025-09-20,19:36:12.000,263,11054415,3205,0,1758396971,13123.699633859993,28069.842128639997,53309.3058432 2025-09-20,19:36:13.000,263,11054456,2605,0,1758396972,13123.672688619998,32221.52592996,53309.36174016 2025-09-20,19:36:14.000,263,11054447,3565,0,1758396973,13123.679424929993,25302.0153324,53309.39667576001 2025-09-20,19:36:15.000,263,11054438,2764,0,1758396974,13123.652479689998,27147.139208160006,53309.36174016 2025-09-20,19:36:16.000,263,11054420,2925,0,1758396975,13123.632270759997,25763.261055690004,53309.39667576001 2025-09-20,19:36:17.000,263,11054413,2885,0,1758396976,13123.571643969997,27147.181502940002,53309.38270152 2025-09-20,19:36:18.000,263,11054385,3045,0,1758396977,13123.558171349992,26224.647761579996,53309.31981744001 2025-09-20,19:36:19.000,263,11054424,2405,0,1758396978,13123.484071940002,30837.534991409993,53309.34776592001 2025-09-20,19:36:20.000,263,11054411,3125,0,1758396979,13123.484071940002,32682.623621520004,53309.31283032 2025-09-20,19:36:21.000,263,11054422,2764,0,1758396980,13123.490808249997,31298.731370790003,53309.29885608001 2025-09-20,19:36:22.000,263,11054451,3205,0,1758396981,13123.477335629992,24379.354706700004,53309.326804560005 2025-09-20,19:36:23.000,263,11054416,2525,0,1758396982,13123.457126699992,25763.176466129997,53309.29885608001 2025-09-20,19:36:24.000,263,11054524,2525,0,1758396983,13123.477335629992,30837.415156200004,53309.277894720006 2025-09-20,19:36:25.000,263,11054385,3444,0,1758396984,13123.457126699992,27608.32853841,53309.36872728001 2025-09-20,19:36:26.000,263,11054497,3085,0,1758396985,13123.423445150001,28530.841132379996,53309.36872728001 2025-09-20,19:36:27.000,263,11054456,2725,0,1758396986,13123.436917769992,29453.40307026,53309.29186896 2025-09-20,19:36:28.000,263,11054439,3365,0,1758396987,13123.443654080002,30837.30237012,53309.31283032 2025-09-20,19:36:29.000,263,11054497,3325,0,1758396988,13123.416708839992,28992.10800306,53309.29885608001 2025-09-20,19:36:30.000,263,11054300,2764,0,1758396989,13123.383027290001,32682.36280371,53309.34776592001 2025-09-20,19:36:31.000,263,11054423,3405,0,1758396990,13123.376290979992,34066.149317489995,53309.35475304 2025-09-20,19:36:32.000,263,11054483,3405,0,1758396991,13123.423445150001,28991.94587307,53309.31981744001 2025-09-20,19:36:33.000,263,11054397,3285,0,1758396992,13123.416708839992,30375.866320319998,53309.33379168 2025-09-20,19:36:34.000,263,11054384,2405,0,1758396993,13123.416708839992,27146.786751659994,53309.33379168 2025-09-20,19:36:35.000,263,11054437,2844,0,1758396994,13123.389763599997,27608.004278430002,53309.34776592001 2025-09-20,19:36:36.000,263,11054468,2285,0,1758396995,13123.423445150001,30375.795829020004,53309.26392048 2025-09-20,19:36:37.000,263,11054407,3005,0,1758396996,13123.463863010002,31298.385963420005,53309.26392048 2025-09-20,19:36:38.000,263,11054432,2605,0,1758396997,13123.436917769992,29453.22684201,53309.29885608001 2025-09-20,19:36:39.000,263,11054468,2685,0,1758396998,13123.490808249997,31298.350717769994,53309.33379168 2025-09-20,19:36:40.000,263,11054444,2685,0,1758396999,13123.517753489992,31298.322521249996,53309.35475304 2025-09-20,19:36:41.000,263,11054474,2805,0,1758397000,13123.504280870002,26685.449389679998,53309.31981744001 2025-09-20,19:36:42.000,263,11054429,3245,0,1758397001,13123.524489800002,29453.21979288,53309.235972 2025-09-20,19:36:43.000,263,11054485,3285,0,1758397002,13123.591852899997,28069.33459128,53309.235972 2025-09-20,19:36:44.000,263,11054466,2685,0,1758397003,13123.625534450002,31759.59644106,53309.26392048 2025-09-20,19:36:45.000,263,11054462,2764,0,1758397004,13123.639007069993,29914.437319649995,53309.17308792 2025-09-20,19:36:46.000,263,11054423,3245,0,1758397005,13123.672688619998,29914.38092661,53309.208023520005 2025-09-20,19:36:47.000,263,11054505,3005,0,1758397006,13123.706370170003,28069.257050850007,53309.19404928 2025-09-20,19:36:48.000,263,11054406,2285,0,1758397007,13123.713106479998,31759.540048020004,53309.22199776001 2025-09-20,19:36:49.000,263,11054436,2805,0,1758397008,13123.713106479998,28530.47457762,53309.20103640001 2025-09-20,19:36:50.000,263,11054413,3205,0,1758397009,13123.780469579993,28991.734399170004,53309.19404928 2025-09-20,19:36:51.000,263,11054476,2844,0,1758397010,13123.807414819988,31298.209735170007,53309.19404928 2025-09-20,19:36:52.000,263,11054470,2605,0,1758397011,13123.834360059998,29914.310435310006,53309.1661008 2025-09-20,19:36:53.000,263,11054439,3045,0,1758397012,13123.881514229994,32220.74347653,53309.18007504001 2025-09-20,19:36:54.000,263,11054453,3045,0,1758397013,13123.888250539989,26685.294308819997,53309.18706216 2025-09-20,19:36:55.000,263,11054447,3205,0,1758397014,13123.935404709999,30375.66894468,53309.110203840006 2025-09-20,19:36:56.000,263,11054428,2844,0,1758397015,13123.948877329989,29453.022417240005,53309.1661008 2025-09-20,19:36:57.000,263,11054396,2925,0,1758397016,13123.996031499999,34065.9166962,53309.1661008 2025-09-20,19:36:58.000,263,11054471,3245,0,1758397017,13124.00950411999,32220.70823088,53309.256933360004 2025-09-20,19:36:59.000,263,11054472,2885,0,1758397018,13123.982558879994,33143.291316150004,53309.256933360004 2025-09-20,19:37:00.000,263,11054403,3444,0,1758397019,13124.04992197999,31759.525949760005,53309.277894720006 2025-09-20,19:37:01.000,263,11054481,3365,0,1758397020,13124.043185669994,29452.980122459994,53309.256933360004 2025-09-20,19:37:02.000,263,11054423,3085,0,1758397021,13124.05665829,32220.778722179995,53309.1661008 2025-09-20,19:37:03.000,263,11054400,2805,0,1758397022,13124.043185669994,30836.80893102,53309.256933360004 2025-09-20,19:37:04.000,263,11054408,2605,0,1758397023,13124.07013090999,31759.462507589997,53309.24994624001 2025-09-20,19:37:05.000,263,11054431,3165,0,1758397024,13124.103812459995,33143.31246354,53309.24295912 2025-09-20,19:37:06.000,263,11054412,2685,0,1758397025,13124.124021389995,29453.050613760002,53309.256933360004 2025-09-20,19:37:07.000,263,11054448,3045,0,1758397026,13124.09033983999,30375.605502510007,53309.18007504001 2025-09-20,19:37:08.000,263,11054476,2644,0,1758397027,13124.09033983999,28991.76259569,53309.28488184 2025-09-20,19:37:09.000,263,11054428,2325,0,1758397028,13124.07013090999,32220.799869569993,53309.256933360004 2025-09-20,19:37:10.000,263,11054433,3325,0,1758397029,13124.083603529994,34527.134222969995,53309.235972 2025-09-20,19:37:11.000,263,11054414,2205,0,1758397030,13124.09707615,27607.842148440002,53309.208023520005 2025-09-20,19:37:12.000,263,11054448,2885,0,1758397031,13124.05665829,34527.14832122999,53309.22199776001 2025-09-20,19:37:13.000,263,11054397,3285,0,1758397032,13124.103812459995,29914.345680960003,53309.17308792 2025-09-20,19:37:14.000,263,11054405,3285,0,1758397033,13124.11054876999,28069.207706939997,53309.256933360004 2025-09-20,19:37:15.000,263,11054443,3205,0,1758397034,13124.07686722,30375.69009207,53309.27090760001 2025-09-20,19:37:16.000,263,11054428,2725,0,1758397035,13124.09707615,24378.868316730004,53309.20103640001 2025-09-20,19:37:17.000,263,11054351,3285,0,1758397036,13124.11054876999,30375.598453380007,53309.11719096 2025-09-20,19:37:18.000,263,11054446,2644,0,1758397037,13124.124021389995,29453.099957669998,53309.208023520005 2025-09-20,19:37:19.000,263,11054509,3205,0,1758397038,13124.144230319995,26224.12612596,53309.13116520001 2025-09-20,19:37:20.000,263,11054430,2685,0,1758397039,13124.13749401,29914.409123129997,53309.17308792 2025-09-20,19:37:21.000,263,11054490,2685,0,1758397040,13124.11728508,28069.271149110005,53309.27090760001 2025-09-20,19:37:22.000,263,11054425,3365,0,1758397041,13124.13075769999,31298.315472119997,53309.24295912 2025-09-20,19:37:23.000,263,11054419,3085,0,1758397042,13124.15096662999,30837.062699700007,53309.1661008 2025-09-20,19:37:24.000,263,11054440,2925,0,1758397043,13124.21159341999,29914.500761820003,53309.22199776001 2025-09-20,19:37:25.000,263,11054202,2844,0,1758397044,13124.245274969995,29914.514860080002,53309.159113680005 2025-09-20,19:37:26.000,263,11054411,3245,0,1758397045,13124.225066039995,32220.89855739,53309.256933360004 2025-09-20,19:37:27.000,263,11054462,2444,0,1758397046,13124.225066039995,32220.926753909996,53309.208023520005 2025-09-20,19:37:28.000,263,11054435,2965,0,1758397047,13124.23180234999,28991.94587307,53309.19404928 2025-09-20,19:37:29.000,263,11054403,2805,0,1758397048,13124.225066039995,26224.217764650006,53309.22199776001 2025-09-20,19:37:30.000,263,11054480,2485,0,1758397049,13124.265483899995,32220.87741,53309.24994624001 2025-09-20,19:37:31.000,263,11054453,3444,0,1758397050,13124.23180234999,30375.753534239993,53309.235972 2025-09-20,19:37:32.000,263,11054395,3285,0,1758397051,13124.23180234999,33604.903594200005,53309.208023520005 2025-09-20,19:37:33.000,263,11054409,3165,0,1758397052,13124.25201127999,28991.974069589996,53309.256933360004 2025-09-20,19:37:34.000,263,11054409,3165,0,1758397053,13124.245274969995,29453.325529830006,53309.256933360004 2025-09-20,19:37:35.000,263,11054443,3085,0,1758397054,13124.25201127999,26685.58332315,53309.1661008 2025-09-20,19:37:36.000,263,11054401,3405,0,1758397055,13124.245274969995,29453.353726350004,53309.21501064 2025-09-20,19:37:37.000,263,11054418,2885,0,1758397056,13124.21832973,32682.398049359996,53309.159113680005 2025-09-20,19:37:38.000,263,11054443,3444,0,1758397057,13124.27222020999,32682.36985284,53309.13116520001 2025-09-20,19:37:39.000,263,11054353,3125,0,1758397058,13124.23853866,24379.192576710004,53309.13116520001 2025-09-20,19:37:40.000,263,11054418,2725,0,1758397059,13124.225066039995,34066.325545739994,53309.208023520005 2025-09-20,19:37:41.000,263,11054374,3045,0,1758397060,13124.23853866,31298.583339060002,53309.19404928 2025-09-20,19:37:42.000,263,11054449,3125,0,1758397061,13124.25201127999,32682.440344140006,53309.22898488001 2025-09-20,19:37:43.000,263,11054423,3325,0,1758397062,13124.23853866,30376.021401179998,53309.1661008 2025-09-20,19:37:44.000,263,11054427,3205,0,1758397063,13124.23180234999,30837.217780560008,53309.19404928 2025-09-20,19:37:45.000,263,11054420,2444,0,1758397064,13124.204857109995,28992.030462630006,53309.08225536001 2025-09-20,19:37:46.000,263,11054430,2685,0,1758397065,13124.15770294,32221.018392600003,53309.12417808 2025-09-20,19:37:47.000,263,11054410,2444,0,1758397066,13124.11728508,31298.519896890008,53309.110203840006 2025-09-20,19:37:48.000,263,11054392,3045,0,1758397067,13124.15096662999,30837.14728926,53309.110203840006 2025-09-20,19:37:49.000,263,11054406,2725,0,1758397068,13124.13075769999,30837.104994480003,53309.13815232 2025-09-20,19:37:50.000,263,11054465,2925,0,1758397069,13124.13075769999,24840.339612180003,53309.12417808 2025-09-20,19:37:51.000,263,11054450,2965,0,1758397070,13124.11054876999,31759.73037453,53309.06828112 2025-09-20,19:37:52.000,263,11054421,2805,0,1758397071,13124.05665829,30375.809927280003,53309.07526824 2025-09-20,19:37:53.000,263,11054423,2885,0,1758397072,13124.07013090999,26224.154322479997,53309.13116520001 2025-09-20,19:37:54.000,263,11054406,3045,0,1758397073,13124.016240429999,27608.053622339998,53309.110203840006 2025-09-20,19:37:55.000,263,11054476,2605,0,1758397074,13124.02971304999,28991.826037859995,53309.04731976 2025-09-20,19:37:56.000,263,11054365,3365,0,1758397075,13123.982558879994,29914.38797574,53309.10321672001 2025-09-20,19:37:57.000,263,11054450,2805,0,1758397076,13123.96908625999,29453.142252449994,53309.0962296 2025-09-20,19:37:58.000,263,11054333,3285,0,1758397077,13123.96908625999,30375.732386849995,53309.06828112 2025-09-20,19:37:59.000,263,11054419,3365,0,1758397078,13123.928668399989,30837.006306659998,53309.05430688001 2025-09-20,19:38:00.000,263,11054458,2844,0,1758397079,13123.942141019994,31759.561195410002,53309.040332640005 2025-09-20,19:38:01.000,263,11054440,2764,0,1758397080,13123.928668399989,27607.961983650006,53309.040332640005 2025-09-20,19:38:02.000,263,11054370,2844,0,1758397081,13123.901723159994,31759.511851500007,53308.99840992 2025-09-20,19:38:03.000,263,11054402,2444,0,1758397082,13123.881514229994,23917.62964257,53309.040332640005 2025-09-20,19:38:04.000,263,11054439,2925,0,1758397083,13123.841096369993,31759.518900630006,53309.00539704 2025-09-20,19:38:05.000,263,11054476,2444,0,1758397084,13123.814151129998,30375.718288589997,53309.110203840006 2025-09-20,19:38:06.000,263,11054430,2764,0,1758397085,13123.793942199998,27607.86329583,53309.10321672001 2025-09-20,19:38:07.000,263,11054411,3045,0,1758397086,13123.753524339998,27607.933787129994,53309.07526824 2025-09-20,19:38:08.000,263,11054409,3125,0,1758397087,13123.773733269998,26223.985143359998,53309.01238416001 2025-09-20,19:38:09.000,263,11054359,3085,0,1758397088,13123.773733269998,30836.97106101,53309.0263584 2025-09-20,19:38:10.000,263,11054376,2844,0,1758397089,13123.760260649993,28991.804890469997,53308.921551600004 2025-09-20,19:38:11.000,263,11054389,3125,0,1758397090,13123.780469579993,28991.741448300003,53308.991422800005 2025-09-20,19:38:12.000,263,11054369,3245,0,1758397091,13123.780469579993,28069.15836303,53308.85866752 2025-09-20,19:38:13.000,263,11054496,2605,0,1758397092,13123.793942199998,29914.310435310006,53308.97744856 2025-09-20,19:38:14.000,263,11054426,2644,0,1758397093,13123.793942199998,32682.080838509995,53308.97046144 2025-09-20,19:38:15.000,263,11054458,2605,0,1758397094,13123.834360059998,29914.296337050007,53309.01937128 2025-09-20,19:38:16.000,263,11054441,3325,0,1758397095,13123.766996959988,26223.935799450002,53308.97046144 2025-09-20,19:38:17.000,263,11054390,2844,0,1758397096,13123.901723159994,30375.556158599997,53309.00539704 2025-09-20,19:38:18.000,263,11054438,2844,0,1758397097,13123.854568989998,27146.490688200007,53308.97046144 2025-09-20,19:38:19.000,263,11054398,2764,0,1758397098,13123.834360059998,34065.80391012,53308.94950008 2025-09-20,19:38:20.000,263,11054405,3365,0,1758397099,13123.834360059998,35449.562227379996,53308.991422800005 2025-09-20,19:38:21.000,263,11054451,2885,0,1758397100,13123.820887439993,29452.874385510004,53309.00539704 2025-09-20,19:38:22.000,263,11054460,3045,0,1758397101,13123.834360059998,26223.78776772,53308.98443568001 2025-09-20,19:38:23.000,263,11054453,3205,0,1758397102,13123.807414819988,29452.782746819998,53308.97046144 2025-09-20,19:38:24.000,263,11054449,3245,0,1758397103,13123.807414819988,31297.843180409996,53308.98443568001 2025-09-20,19:38:25.000,263,11054414,2725,0,1758397104,13123.787205889988,26223.63973599,53309.06828112 2025-09-20,19:38:26.000,263,11054462,2685,0,1758397105,13123.753524339998,24378.551105880004,53308.991422800005 2025-09-20,19:38:27.000,263,11054400,2844,0,1758397106,13123.760260649993,24839.761583519998,53309.01937128 2025-09-20,19:38:28.000,263,11054466,2685,0,1758397107,13123.753524339998,30836.414179739993,53309.040332640005 2025-09-20,19:38:29.000,263,11054419,3245,0,1758397108,13123.719842789993,29452.571272920002,53309.03334552001 2025-09-20,19:38:30.000,263,11054425,3285,0,1758397109,13123.740051719993,31759.032510660007,53309.06828112 2025-09-20,19:38:31.000,263,11054392,2885,0,1758397110,13123.740051719993,25762.316472270002,53309.03334552001 2025-09-20,19:38:32.000,263,11054469,3125,0,1758397111,13123.719842789993,29913.89453664,53309.110203840006 2025-09-20,19:38:33.000,263,11054408,2764,0,1758397112,13123.719842789993,27146.159379089993,53309.07526824 2025-09-20,19:38:34.000,263,11054443,3245,0,1758397113,13123.692897549998,28529.959991130003,53309.08225536001 2025-09-20,19:38:35.000,263,11054458,2644,0,1758397114,13123.706370170003,30836.49172017,53309.07526824 2025-09-20,19:38:36.000,263,11054371,3045,0,1758397115,13123.699633859993,35449.35780261,53309.040332640005 2025-09-20,19:38:37.000,263,11054407,2925,0,1758397116,13123.699633859993,31297.751541720005,53309.00539704 2025-09-20,19:38:38.000,263,11054423,2885,0,1758397117,13123.746788029988,29913.929782289997,53309.10321672001 2025-09-20,19:38:39.000,263,11054484,2685,0,1758397118,13123.733315409998,28529.952942000004,53308.96347432001 2025-09-20,19:38:40.000,263,11054385,2805,0,1758397119,13123.719842789993,33142.804926180004,53309.05430688001 2025-09-20,19:38:41.000,263,11054465,3165,0,1758397120,13123.652479689998,33604.07884599001,53308.99840992 2025-09-20,19:38:42.000,263,11054455,3045,0,1758397121,13123.699633859993,34065.38096232001,53309.03334552001 2025-09-20,19:38:43.000,263,11054388,2605,0,1758397122,13123.659215999993,30837.027454049996,53309.040332640005 2025-09-20,19:38:44.000,263,11054366,2885,0,1758397123,13123.672688619998,27145.94085606,53309.00539704 2025-09-20,19:38:45.000,263,11054313,3125,0,1758397124,13123.652479689998,28991.050633560008,53309.01238416001 2025-09-20,19:38:46.000,263,11054467,3165,0,1758397125,13123.645743380002,30374.921736899996,53309.040332640005 2025-09-20,19:38:47.000,263,11054471,3285,0,1758397126,13123.571643969997,28068.53803959,53309.159113680005 2025-09-20,19:38:48.000,263,11054429,3325,0,1758397127,13123.605325520002,28991.078830080005,53309.13815232 2025-09-20,19:38:49.000,263,11054365,3405,0,1758397128,13123.585116590002,31297.49072391,53309.13815232 2025-09-20,19:38:50.000,263,11054448,2525,0,1758397129,13123.591852899997,28068.439351769994,53309.110203840006 2025-09-20,19:38:51.000,263,11054412,2685,0,1758397130,13123.558171349992,27607.186579350004,53309.11719096 2025-09-20,19:38:52.000,263,11054394,2725,0,1758397131,13123.598589209992,31297.406134350007,53309.15212656001 2025-09-20,19:38:53.000,263,11054427,3765,0,1758397132,13123.605325520002,27145.842168240008,53309.0962296 2025-09-20,19:38:54.000,263,11054441,3285,0,1758397133,13123.605325520002,29913.542080140003,53309.110203840006 2025-09-20,19:38:55.000,263,11054424,2365,0,1758397134,13123.544698730002,30374.815999950006,53309.1661008 2025-09-20,19:38:56.000,263,11054375,3005,0,1758397135,13123.591852899997,30836.089919759994,53309.13116520001 2025-09-20,19:38:57.000,263,11054423,3125,0,1758397136,13123.544698730002,28068.404106119997,53309.18706216 2025-09-20,19:38:58.000,263,11054479,3125,0,1758397137,13123.544698730002,29452.197669030007,53309.18706216 2025-09-20,19:38:59.000,263,11054440,2644,0,1758397138,13123.504280870002,30374.794852560008,53309.14513944 2025-09-20,19:39:00.000,263,11054436,2644,0,1758397139,13123.511017179997,23455.50277803,53309.13116520001 2025-09-20,19:39:01.000,263,11054430,2805,0,1758397140,13123.517753489992,28068.35476221,53309.18007504001 2025-09-20,19:39:02.000,263,11054460,2805,0,1758397141,13123.517753489992,26223.202689929996,53309.208023520005 2025-09-20,19:39:03.000,263,11054431,3205,0,1758397142,13123.477335629992,30374.844196470003,53309.24295912 2025-09-20,19:39:04.000,263,11054422,2885,0,1758397143,13123.497544559992,29913.513883620006,53309.21501064 2025-09-20,19:39:05.000,263,11054445,3085,0,1758397144,13123.490808249997,27607.087891529998,53309.19404928 2025-09-20,19:39:06.000,263,11054429,3165,0,1758397145,13123.517753489992,25300.690095960003,53309.11719096 2025-09-20,19:39:07.000,263,11054384,2725,0,1758397146,13123.497544559992,31758.694152419994,53309.22199776001 2025-09-20,19:39:08.000,263,11054377,3165,0,1758397147,13123.497544559992,32681.22084465,53309.19404928 2025-09-20,19:39:09.000,263,11054465,3365,0,1758397148,13123.504280870002,29913.450441449997,53309.1661008 2025-09-20,19:39:10.000,263,11054419,3245,0,1758397149,13123.531226109997,28529.558190719996,53309.12417808 2025-09-20,19:39:11.000,263,11054440,2405,0,1758397150,13123.531226109997,23916.727353930008,53309.17308792 2025-09-20,19:39:12.000,263,11054384,2725,0,1758397151,13123.558171349992,29452.197669030007,53309.08225536001 2025-09-20,19:39:13.000,263,11054446,2325,0,1758397152,13123.585116590002,30835.998281070002,53309.11719096 2025-09-20,19:39:14.000,263,11054395,3285,0,1758397153,13123.564907660002,30374.72436126,53309.15212656001 2025-09-20,19:39:15.000,263,11054496,2885,0,1758397154,13123.598589209992,27145.75052955,53309.07526824 2025-09-20,19:39:16.000,263,11054425,3325,0,1758397155,13123.578380279992,33603.733438619995,53309.10321672001 2025-09-20,19:39:17.000,263,11054453,3365,0,1758397156,13123.612061829997,26684.46956061,53309.1661008 2025-09-20,19:39:18.000,263,11054367,3165,0,1758397157,13123.645743380002,26223.15334602,53309.159113680005 2025-09-20,19:39:19.000,263,11054414,2725,0,1758397158,13123.639007069993,29452.204718160006,53309.11719096 2025-09-20,19:39:20.000,263,11054478,2844,0,1758397159,13123.686161240003,27607.158382830006,53309.12417808 2025-09-20,19:39:21.000,263,11054411,3485,0,1758397160,13123.692897549998,30836.132214540004,53309.18007504001 2025-09-20,19:39:22.000,263,11054465,3165,0,1758397161,13123.713106479998,27145.835119109994,53309.15212656001 2025-09-20,19:39:23.000,263,11054475,3285,0,1758397162,13123.733315409998,32681.37592551,53309.10321672001 2025-09-20,19:39:24.000,263,11054391,3485,0,1758397163,13123.773733269998,29913.647817089994,53309.13815232 2025-09-20,19:39:25.000,263,11054473,3165,0,1758397164,13123.746788029988,28529.755566360007,53309.19404928 2025-09-20,19:39:26.000,263,11054387,3245,0,1758397165,13123.746788029988,29913.654866220008,53309.22898488001 2025-09-20,19:39:27.000,263,11054448,2925,0,1758397166,13123.787205889988,21610.512835739995,53309.27090760001 2025-09-20,19:39:28.000,263,11054388,2725,0,1758397167,13123.780469579993,27145.976101709995,53309.235972 2025-09-20,19:39:29.000,263,11054414,2444,0,1758397168,13123.793942199998,29913.74650491,53309.26392048 2025-09-20,19:39:30.000,263,11054466,2844,0,1758397169,13123.820887439993,25762.104998370007,53309.235972 2025-09-20,19:39:31.000,263,11054456,2685,0,1758397170,13123.820887439993,32220.207742650004,53309.24994624001 2025-09-20,19:39:32.000,263,11054510,2764,0,1758397171,13123.834360059998,29913.781750559996,53309.21501064 2025-09-20,19:39:33.000,263,11054417,3165,0,1758397172,13123.915195779999,28991.205714419993,53309.24994624001 2025-09-20,19:39:34.000,263,11054484,2444,0,1758397173,13123.888250539989,25762.231882709995,53309.277894720006 2025-09-20,19:39:35.000,263,11054415,3245,0,1758397174,13123.928668399989,34987.956998459995,53309.34776592001 2025-09-20,19:39:36.000,263,11054446,2764,0,1758397175,13123.96908625999,28529.97408939,53309.3407788 2025-09-20,19:39:37.000,263,11054426,2844,0,1758397176,13124.016240429999,32681.5380555,53309.29186896 2025-09-20,19:39:38.000,263,11054433,3325,0,1758397177,13123.98929518999,36371.8281018,53309.24994624001 2025-09-20,19:39:39.000,263,11054447,3285,0,1758397178,13124.02971304999,33604.17048468,53309.26392048 2025-09-20,19:39:40.000,263,11054492,2725,0,1758397179,13124.02971304999,32681.587399409997,53309.27090760001 2025-09-20,19:39:41.000,263,11054356,2844,0,1758397180,13124.083603529994,35910.596476770006,53309.26392048 2025-09-20,19:39:42.000,263,11054265,3285,0,1758397181,13124.13075769999,28991.29030398,53309.24994624001 2025-09-20,19:39:43.000,263,11054374,2685,0,1758397182,13124.13749401,27146.117084309997,53309.22898488001 2025-09-20,19:39:44.000,263,11054486,2605,0,1758397183,13124.17117555999,29913.866340120003,53309.34776592001 2025-09-20,19:39:45.000,263,11054430,2764,0,1758397184,13124.19138448999,27607.468544550007,53309.29186896 2025-09-20,19:39:46.000,263,11054401,2885,0,1758397185,13124.23853866,34065.45145362,53309.26392048 2025-09-20,19:39:47.000,263,11054431,2805,0,1758397186,13124.245274969995,31297.695148679995,53309.3058432 2025-09-20,19:39:48.000,263,11054420,2605,0,1758397187,13124.25201127999,29452.634715089996,53309.31283032 2025-09-20,19:39:49.000,263,11054405,3125,0,1758397188,13124.29916545,28068.756562619994,53309.24994624001 2025-09-20,19:40:00.000,263,11054431,3245,0,1758397199,13124.467573199996,31297.64580477,53309.21501064 2025-09-20,19:40:01.000,263,11054484,2605,0,1758397200,13124.487782129996,28529.917696350007,53309.29186896 2025-09-20,19:40:02.000,263,11054448,2525,0,1758397201,13124.494518439991,29452.43029032,53309.22199776001 2025-09-20,19:40:03.000,263,11054385,3205,0,1758397202,13124.487782129996,31758.9479211,53309.21501064 2025-09-20,19:40:04.000,263,11054351,2764,0,1758397203,13124.514727369991,31758.905626320004,53309.20103640001 2025-09-20,19:40:05.000,263,11054445,2925,0,1758397204,13124.528199989996,30836.301393660004,53309.22199776001 2025-09-20,19:40:06.000,263,11054449,3045,0,1758397205,13124.507991059996,34065.33161841,53309.22199776001 2025-09-20,19:40:07.000,263,11054433,3125,0,1758397206,13124.534936299991,26223.442360350004,53309.29885608001 2025-09-20,19:40:08.000,263,11054358,2605,0,1758397207,13124.561881540001,26223.421212960006,53309.27090760001 2025-09-20,19:40:09.000,263,11054461,3005,0,1758397208,13124.568617849996,30374.921736899996,53309.235972 2025-09-20,19:40:10.000,263,11054436,2605,0,1758397209,13124.568617849996,23455.622613240004,53309.21501064 2025-09-20,19:40:11.000,263,11054410,2925,0,1758397210,13124.548408919996,30374.935835159995,53309.27090760001 2025-09-20,19:40:12.000,263,11054308,2844,0,1758397211,13124.548408919996,29913.690111870004,53309.256933360004 2025-09-20,19:40:13.000,263,11054397,3165,0,1758397212,13124.582090470001,29913.683062740005,53309.277894720006 2025-09-20,19:40:14.000,263,11054438,2725,0,1758397213,13124.615772019992,24378.184551119994,53309.277894720006 2025-09-20,19:40:15.000,263,11054492,2725,0,1758397214,13124.662926190002,27145.813971719996,53309.3058432 2025-09-20,19:40:16.000,263,11054372,2685,0,1758397215,13124.622508330001,29913.535031010004,53309.3058432 2025-09-20,19:40:17.000,263,11054468,2605,0,1758397216,13124.656189879992,32219.996268749994,53309.33379168 2025-09-20,19:40:18.000,263,11054451,3165,0,1758397217,13124.703344050002,29913.499785360007,53309.375714400005 2025-09-20,19:40:19.000,263,11054283,3205,0,1758397218,13124.723552980002,28990.916700090005,53309.34776592001 2025-09-20,19:40:20.000,263,11054392,2725,0,1758397219,13124.730289289997,32219.897580930003,53309.31981744001 2025-09-20,19:40:21.000,263,11054447,2844,0,1758397220,13124.784179770002,27145.792824329998,53309.36872728001 2025-09-20,19:40:22.000,263,11054484,2644,0,1758397221,13124.750498219997,27607.130186309994,53309.40366288 2025-09-20,19:40:23.000,263,11054424,2925,0,1758397222,13124.804388700002,27607.07379327,53309.36872728001 2025-09-20,19:40:24.000,263,11054498,2685,0,1758397223,13124.811125009997,26223.244984710007,53309.41065 2025-09-20,19:40:25.000,263,11054528,2685,0,1758397224,13124.838070249993,28068.35476221,53309.33379168 2025-09-20,19:40:26.000,263,11054452,2685,0,1758397225,13124.824597630002,28529.66392767,53309.34776592001 2025-09-20,19:40:27.000,263,11054462,2844,0,1758397226,13124.790916079997,29913.535031010004,53309.33379168 2025-09-20,19:40:28.000,263,11054400,3085,0,1758397227,13124.838070249993,30374.808950820006,53309.326804560005 2025-09-20,19:40:29.000,263,11054476,2685,0,1758397228,13124.844806560002,28991.036535299994,53309.3407788 2025-09-20,19:40:30.000,263,11054443,3325,0,1758397229,13124.865015490002,28990.98014226,53309.3407788 2025-09-20,19:40:31.000,263,11054391,3045,0,1758397230,13124.912169659998,25761.992212290002,53309.40366288 2025-09-20,19:40:32.000,263,11054487,3245,0,1758397231,13124.885224420002,24378.226845900004,53309.375714400005 2025-09-20,19:40:33.000,263,11054492,2885,0,1758397232,13124.918905969993,26223.294328620002,53309.45257272 2025-09-20,19:40:34.000,263,11054464,2885,0,1758397233,13124.932378589998,29913.654866220008,53309.326804560005 2025-09-20,19:40:35.000,263,11054356,2965,0,1758397234,13124.993005379998,22071.75855903,53309.375714400005 2025-09-20,19:40:36.000,263,11054418,2885,0,1758397235,13125.026686929989,29913.690111870004,53309.40366288 2025-09-20,19:40:37.000,263,11054422,2725,0,1758397236,13125.026686929989,33142.71328749,53309.38270152 2025-09-20,19:40:38.000,263,11054446,2605,0,1758397237,13125.073841099998,31297.589411730005,53309.38270152 2025-09-20,19:40:39.000,263,11054485,2844,0,1758397238,13125.080577409994,28068.580334369995,53309.43161136 2025-09-20,19:40:40.000,263,11054460,2444,0,1758397239,13125.080577409994,31758.863331540007,53309.39667576001 2025-09-20,19:40:41.000,263,11054433,2965,0,1758397240,13125.120995269994,30836.32254105,53309.45257272 2025-09-20,19:40:42.000,263,11054478,2685,0,1758397241,13125.114258959999,28991.177517899996,53309.41065 2025-09-20,19:40:43.000,263,11054470,2885,0,1758397242,13125.107522649989,30375.105014279994,53309.41065 2025-09-20,19:40:44.000,263,11054440,2885,0,1758397243,13125.147940509989,29452.472585099997,53309.45257272 2025-09-20,19:40:45.000,263,11054402,2885,0,1758397244,13125.161413129994,27146.07478953,53309.494495440005 2025-09-20,19:40:46.000,263,11054233,3085,0,1758397245,13125.168149439989,29913.75355404,53309.424624240004 2025-09-20,19:40:47.000,263,11054330,2885,0,1758397246,13125.168149439989,28529.98818765,53309.43859848001 2025-09-20,19:40:48.000,263,11054500,2764,0,1758397247,13125.24898515999,27146.0677404,53309.45955984 2025-09-20,19:40:49.000,263,11054485,3325,0,1758397248,13125.222039919994,27607.327561950005,53309.45257272 2025-09-20,19:40:50.000,263,11054503,3125,0,1758397249,13125.222039919994,28068.67902219,53309.4805212 2025-09-20,19:40:51.000,263,11054403,3125,0,1758397250,13125.235512539999,26684.744476680004,53309.424624240004 2025-09-20,19:40:52.000,263,11054398,3045,0,1758397251,13125.242248849994,31758.96201936,53309.445585600006 2025-09-20,19:40:53.000,263,11054393,3165,0,1758397252,13125.262457779994,28991.177517899996,53309.48750832001 2025-09-20,19:40:54.000,263,11054430,2805,0,1758397253,13125.282666709994,27607.320512820006,53309.47353408 2025-09-20,19:40:55.000,263,11054442,2605,0,1758397254,13125.28940301999,28068.587383499995,53309.39667576001 2025-09-20,19:40:56.000,263,11054475,3285,0,1758397255,13125.2759304,28991.170468769997,53309.40366288 2025-09-20,19:40:57.000,263,11054441,3245,0,1758397256,13125.37023873999,34065.27522537,53309.47353408 2025-09-20,19:40:58.000,263,11054465,3525,0,1758397257,13125.41065659999,30374.992228200004,53309.52943104 2025-09-20,19:40:59.000,263,11054427,3444,0,1758397258,13125.37697505,30836.301393660004,53309.46654696001 2025-09-20,19:41:00.000,263,11054440,2925,0,1758397259,13125.43086552999,27607.306414560007,53309.57834088 2025-09-20,19:41:01.000,263,11054497,3165,0,1758397260,13125.45107445999,25762.126145760005,53309.53641816001 2025-09-20,19:41:02.000,263,11054458,2805,0,1758397261,13125.45781077,29913.73240665,53309.5503924 2025-09-20,19:41:03.000,263,11054472,2725,0,1758397262,13125.4780197,32220.08790744,53309.543405280005 2025-09-20,19:41:04.000,263,11054270,3085,0,1758397263,13125.47128338999,32681.368876380002,53309.57135376 2025-09-20,19:41:05.000,263,11054488,2965,0,1758397264,13125.45781077,29452.352749890008,53309.53641816001 2025-09-20,19:41:06.000,263,11054453,3165,0,1758397265,13125.49822863,28991.071780950006,53309.5503924 2025-09-20,19:41:07.000,263,11054321,3365,0,1758397266,13125.525173869995,27145.91265954,53309.60628936001 2025-09-20,19:41:08.000,263,11054454,2885,0,1758397267,13125.4780197,28068.460499160006,53309.56436664001 2025-09-20,19:41:09.000,263,11054422,2885,0,1758397268,13125.55211910999,33142.579354019996,53309.58532800001 2025-09-20,19:41:10.000,263,11054393,3365,0,1758397269,13125.53864649,24378.11405982,53309.52244392 2025-09-20,19:41:11.000,263,11054379,2885,0,1758397270,13125.57232803999,29913.58437492,53309.53641816001 2025-09-20,19:41:12.000,263,11054410,2725,0,1758397271,13125.55885542,24839.387979630003,53309.43161136 2025-09-20,19:41:13.000,263,11054313,2885,0,1758397272,13125.585800659996,34065.084898860005,53309.52943104 2025-09-20,19:41:14.000,263,11054439,3205,0,1758397273,13125.606009589996,33142.53001011,53309.52244392 2025-09-20,19:41:15.000,263,11054488,2805,0,1758397274,13125.646427449996,29913.58437492,53309.51545680001 2025-09-20,19:41:16.000,263,11054481,3285,0,1758397275,13125.673372689991,33603.874421219996,53309.592315120004 2025-09-20,19:41:17.000,263,11054445,3285,0,1758397276,13125.680109,31297.427281740005,53309.592315120004 2025-09-20,19:41:18.000,263,11054420,2764,0,1758397277,13125.720526860001,30836.160411060002,53309.55737952001 2025-09-20,19:41:19.000,263,11054430,2885,0,1758397278,13125.70031793,27607.101989789997,53309.56436664001 2025-09-20,19:41:20.000,263,11054451,3365,0,1758397279,13125.713790549991,28529.692124189998,53309.5503924 2025-09-20,19:41:21.000,263,11054434,2685,0,1758397280,13125.781153650001,29913.626669699996,53309.57834088 2025-09-20,19:41:22.000,263,11054418,2885,0,1758397281,13125.747472099996,28529.67802593,53309.60628936001 2025-09-20,19:41:23.000,263,11054406,2844,0,1758397282,13125.781153650001,22994.242956479997,53309.613276480006 2025-09-20,19:41:24.000,263,11054381,3325,0,1758397283,13125.781153650001,31758.729398070005,53309.52943104 2025-09-20,19:41:25.000,263,11054453,3685,0,1758397284,13125.781153650001,30374.844196470003,53309.592315120004 2025-09-20,19:41:26.000,263,11054444,2764,0,1758397285,13125.760944720001,29913.57027666,53309.53641816001 2025-09-20,19:41:27.000,263,11054419,3245,0,1758397286,13125.747472099996,25300.690095960003,53309.57135376 2025-09-20,19:41:28.000,263,11054371,3125,0,1758397287,13125.787889959996,24378.078814170003,53309.62725072 2025-09-20,19:41:29.000,263,11054233,3005,0,1758397288,13125.760944720001,27145.821020849995,53309.56436664001 2025-09-20,19:41:30.000,263,11054466,2764,0,1758397289,13125.754208409991,31758.665955899996,53309.6202636 2025-09-20,19:41:31.000,263,11054426,2764,0,1758397290,13125.733999479991,32681.256090299998,53309.58532800001 2025-09-20,19:41:32.000,263,11054372,2605,0,1758397291,13125.720526860001,28990.916700090005,53309.52244392 2025-09-20,19:41:33.000,263,11054416,2485,0,1758397292,13125.693581619991,29452.190619900008,53309.5503924 2025-09-20,19:41:34.000,263,11054382,2965,0,1758397293,13125.70031793,26223.230886449994,53309.60628936001 2025-09-20,19:41:35.000,263,11054431,3205,0,1758397294,13125.680109,31297.32154479,53309.57834088 2025-09-20,19:41:36.000,263,11054442,2885,0,1758397295,13125.646427449996,29913.450441449997,53309.58532800001 2025-09-20,19:41:37.000,263,11054418,2685,0,1758397296,13125.626218519996,27145.729382160003,53309.52943104 2025-09-20,19:41:38.000,263,11054480,2685,0,1758397297,13125.606009589996,28529.614583760005,53309.5503924 2025-09-20,19:41:39.000,263,11054457,3365,0,1758397298,13125.61274589999,29913.43634319,53309.63423784001 2025-09-20,19:41:40.000,263,11054411,3165,0,1758397299,13125.606009589996,26223.125149500003,53309.57834088 2025-09-20,19:41:41.000,263,11054439,3405,0,1758397300,13125.57906435,30374.71731213,53309.53641816001 2025-09-20,19:41:42.000,263,11054429,3045,0,1758397301,13125.57906435,25300.478622060007,53309.5503924 2025-09-20,19:41:43.000,263,11054370,2805,0,1758397302,13125.53864649,31758.454482,53309.5503924 2025-09-20,19:41:44.000,263,11054399,3325,0,1758397303,13125.504964939995,24839.2399479,53309.60628936001 2025-09-20,19:41:45.000,263,11054392,2245,0,1758397304,13125.4780197,31758.48267852,53309.56436664001 2025-09-20,19:41:46.000,263,11054420,2365,0,1758397305,13125.49822863,27606.820024589993,53309.58532800001 2025-09-20,19:41:47.000,263,11054331,3125,0,1758397306,13125.484756009995,30374.484690840007,53309.55737952001 2025-09-20,19:41:48.000,263,11054452,2725,0,1758397307,13125.51843756,28990.63473489,53309.53641816001 2025-09-20,19:41:49.000,263,11054537,3165,0,1758397308,13125.4780197,28529.374913339998,53309.60628936001 2025-09-20,19:41:50.000,263,11054435,2844,0,1758397309,13125.45781077,27606.805926329995,53309.65519920001 2025-09-20,19:41:51.000,263,11054466,2844,0,1758397310,13125.464547079995,28529.33261856,53309.62725072 2025-09-20,19:41:52.000,263,11054437,3165,0,1758397311,13125.4780197,28529.311471170004,53309.66917344 2025-09-20,19:41:53.000,263,11054411,3125,0,1758397312,13125.484756009995,32219.61561573,53309.60628936001 2025-09-20,19:41:54.000,263,11054503,3045,0,1758397313,13125.45781077,30835.730414129997,53309.62725072 2025-09-20,19:41:55.000,263,11054466,2725,0,1758397314,13125.4780197,30374.449445189995,53309.57135376 2025-09-20,19:41:56.000,263,11054482,2925,0,1758397315,13125.484756009995,28990.627685760002,53309.613276480006 2025-09-20,19:41:57.000,263,11054283,3325,0,1758397316,13125.51170124999,30835.765659779994,53309.592315120004 2025-09-20,19:41:58.000,263,11054399,3205,0,1758397317,13125.49149231999,27606.75658242,53309.60628936001 2025-09-20,19:41:59.000,263,11054474,2764,0,1758397318,13125.525173869995,30835.744512389996,53309.543405280005 2025-09-20,19:42:00.000,263,11054466,2725,0,1758397319,13125.49149231999,27145.489711739996,53309.57834088 2025-09-20,19:42:01.000,263,11054445,3205,0,1758397320,13125.53191017999,26222.913675599993,53309.53641816001 2025-09-20,19:42:02.000,263,11054477,3045,0,1758397321,13125.545382799995,29913.182574510007,53309.63423784001 2025-09-20,19:42:03.000,263,11054431,3045,0,1758397322,13125.565591729996,33142.325585340004,53309.5503924 2025-09-20,19:42:04.000,263,11054475,3085,0,1758397323,13125.55211910999,27145.581350430002,53309.53641816001 2025-09-20,19:42:05.000,263,11054465,3005,0,1758397324,13125.59253696999,28990.719324449994,53309.59930224 2025-09-20,19:42:06.000,263,11054469,3165,0,1758397325,13125.606009589996,31758.496776779997,53309.4805212 2025-09-20,19:42:07.000,263,11054481,3245,0,1758397326,13125.55885542,28990.740471840007,53309.56436664001 2025-09-20,19:42:08.000,263,11054562,2764,0,1758397327,13125.565591729996,28068.150337440005,53309.5503924 2025-09-20,19:42:09.000,263,11054483,2925,0,1758397328,13125.59253696999,28529.431306380007,53309.46654696001 2025-09-20,19:42:10.000,263,11054478,2685,0,1758397329,13125.53864649,28990.684078799997,53309.50846968 2025-09-20,19:42:11.000,263,11054381,3125,0,1758397330,13125.525173869995,28068.157386570005,53309.4805212 2025-09-20,19:42:12.000,263,11054407,3125,0,1758397331,13125.53864649,30374.5692804,53309.46654696001 2025-09-20,19:42:13.000,263,11054436,2805,0,1758397332,13125.565591729996,25300.436327279996,53309.45257272 2025-09-20,19:42:14.000,263,11054439,3125,0,1758397333,13125.57232803999,29913.309458849995,53309.53641816001 2025-09-20,19:42:15.000,263,11054472,2644,0,1758397334,13125.59927328,28990.726373579993,53309.56436664001 2025-09-20,19:42:16.000,263,11054406,2925,0,1758397335,13125.59927328,29452.049637300006,53309.50846968 2025-09-20,19:42:17.000,263,11054430,2805,0,1758397336,13125.59253696999,29913.344704500007,53309.43161136 2025-09-20,19:42:18.000,263,11054240,2965,0,1758397337,13125.59253696999,24377.881438530007,53309.51545680001 2025-09-20,19:42:19.000,263,11054453,3325,0,1758397338,13125.61274589999,30374.597476919997,53309.45955984 2025-09-20,19:42:20.000,263,11054345,3245,0,1758397339,13125.59927328,30374.689115610003,53309.43161136 2025-09-20,19:42:21.000,263,11054420,2565,0,1758397340,13125.55211910999,31297.201709579997,53309.48750832001 2025-09-20,19:42:22.000,263,11054432,2444,0,1758397341,13125.565591729996,26223.040559939996,53309.45257272 2025-09-20,19:42:23.000,263,11054484,2365,0,1758397342,13125.585800659996,26223.068756459994,53309.50846968 2025-09-20,19:42:24.000,263,11054434,2925,0,1758397343,13125.504964939995,32681.108058569997,53309.50846968 2025-09-20,19:42:25.000,263,11054434,2844,0,1758397344,13125.49822863,27145.665939989995,53309.40366288 2025-09-20,19:42:26.000,263,11054448,2605,0,1758397345,13125.49822863,28990.839159659998,53309.445585600006 2025-09-20,19:42:27.000,263,11054457,3285,0,1758397346,13125.484756009995,30374.660919090005,53309.52943104 2025-09-20,19:42:28.000,263,11054422,2885,0,1758397347,13125.49149231999,24377.874389400007,53309.445585600006 2025-09-20,19:42:29.000,263,11054462,2764,0,1758397348,13125.504964939995,30835.920740639995,53309.424624240004 2025-09-20,19:42:30.000,263,11054438,2844,0,1758397349,13125.47128338999,28990.839159659998,53309.47353408 2025-09-20,19:42:31.000,263,11054427,3245,0,1758397350,13125.504964939995,27606.946908929996,53309.35475304 2025-09-20,19:42:32.000,263,11054477,3245,0,1758397351,13125.47128338999,24377.987175479997,53309.375714400005 2025-09-20,19:42:33.000,263,11054430,2685,0,1758397352,13125.4780197,32681.101009439997,53309.36872728001 2025-09-20,19:42:34.000,263,11054433,3005,0,1758397353,13125.51170124999,28529.52294507,53309.375714400005 2025-09-20,19:42:35.000,263,11054417,3125,0,1758397354,13125.424129219995,26223.14629689,53309.38270152 2025-09-20,19:42:36.000,263,11054477,3165,0,1758397355,13125.444338149995,30836.047624979998,53309.31283032 2025-09-20,19:42:37.000,263,11054487,3165,0,1758397356,13125.43760184,30836.02647759,53309.235972 2025-09-20,19:42:38.000,263,11054484,2444,0,1758397357,13125.43086552999,28990.930798350004,53309.29885608001 2025-09-20,19:42:39.000,263,11054508,2365,0,1758397358,13125.43086552999,29913.556178400002,53309.326804560005 2025-09-20,19:42:40.000,263,11054371,3205,0,1758397359,13125.43760184,31297.434330870004,53309.31981744001 2025-09-20,19:42:41.000,263,11054463,3045,0,1758397360,13125.41739291,30836.17450932,53309.31981744001 2025-09-20,19:42:42.000,263,11054398,2925,0,1758397361,13125.403920289995,27145.91265954,53309.277894720006 2025-09-20,19:42:43.000,263,11054442,2725,0,1758397362,13125.43760184,33142.70623836,53309.21501064 2025-09-20,19:42:44.000,263,11054406,2844,0,1758397363,13125.43086552999,28068.580334369995,53309.256933360004 2025-09-20,19:42:45.000,263,11054462,2525,0,1758397364,13125.39044766999,31297.6528539,53309.28488184 2025-09-20,19:42:46.000,263,11054384,2605,0,1758397365,13125.39718398,34065.409158840004,53309.29186896 2025-09-20,19:42:47.000,263,11054419,3405,0,1758397366,13125.39718398,29452.493732489995,53309.1661008 2025-09-20,19:42:48.000,263,11054431,3205,0,1758397367,13125.41739291,33142.88246661,53309.256933360004 2025-09-20,19:42:49.000,263,11054244,2844,0,1758397368,13125.35676612,26223.63268686,53309.21501064 2025-09-20,19:42:50.000,263,11054433,3125,0,1758397369,13125.41739291,28068.83410305,53309.20103640001 2025-09-20,19:42:51.000,263,11054470,2525,0,1758397370,13125.39718398,24839.89551699,53309.19404928 2025-09-20,19:42:52.000,263,11054429,3125,0,1758397371,13125.403920289995,29452.782746819998,53309.24295912 2025-09-20,19:42:53.000,263,11054333,3165,0,1758397372,13125.45107445999,26685.11103144,53309.24994624001 2025-09-20,19:42:54.000,263,11054474,2525,0,1758397373,13125.41739291,28991.572269180004,53309.27090760001 2025-09-20,19:42:55.000,263,11054460,2285,0,1758397374,13125.41739291,34988.288307569994,53309.19404928 2025-09-20,19:42:56.000,263,11054455,3005,0,1758397375,13125.35676612,30836.689095809998,53309.20103640001 2025-09-20,19:42:57.000,263,11054470,2844,0,1758397376,13125.39718398,27607.672969320003,53309.159113680005 2025-09-20,19:42:58.000,263,11054436,2725,0,1758397377,13125.37697505,29914.155354450006,53309.05430688001 2025-09-20,19:42:59.000,263,11054407,3205,0,1758397378,13125.39044766999,28991.586367440003,53309.18007504001 2025-09-20,19:43:00.000,263,11054384,2885,0,1758397379,13125.37697505,25762.633683120002,53309.14513944 2025-09-20,19:43:01.000,263,11054499,3005,0,1758397380,13125.35002980999,27146.504786460006,53309.1661008 2025-09-20,19:43:02.000,263,11054418,2805,0,1758397381,13125.262457779994,31759.321524989995,53309.13815232 2025-09-20,19:43:03.000,263,11054351,3365,0,1758397382,13125.28940301999,30375.485667300003,53309.18007504001 2025-09-20,19:43:04.000,263,11054443,3165,0,1758397383,13125.222039919994,28530.32654589,53309.14513944 2025-09-20,19:43:05.000,263,11054492,2725,0,1758397384,13125.18835836999,26685.223817520004,53309.12417808 2025-09-20,19:43:06.000,263,11054451,3085,0,1758397385,13125.181622059994,30375.542060339998,53309.18007504001 2025-09-20,19:43:07.000,263,11054319,3365,0,1758397386,13125.120995269994,28530.277201980003,53309.110203840006 2025-09-20,19:43:08.000,263,11054421,3125,0,1758397387,13125.107522649989,28530.354742409996,53309.159113680005 2025-09-20,19:43:09.000,263,11054441,3005,0,1758397388,13125.060368479993,28991.60751483,53309.06129400001 2025-09-20,19:43:10.000,263,11054405,3325,0,1758397389,13125.013214309998,27607.757558879995,53309.03334552001 2025-09-20,19:43:11.000,263,11054425,3365,0,1758397390,13125.026686929989,31759.43431107,53309.03334552001 2025-09-20,19:43:12.000,263,11054469,2965,0,1758397391,13124.952587519998,28530.31244763,53309.040332640005 2025-09-20,19:43:13.000,263,11054413,3005,0,1758397392,13124.939114899993,35911.05467021999,53309.00539704 2025-09-20,19:43:14.000,263,11054455,2925,0,1758397393,13124.912169659998,28530.446381100002,53308.97744856 2025-09-20,19:43:15.000,263,11054414,2685,0,1758397394,13124.891960729998,33143.375905709996,53309.0263584 2025-09-20,19:43:16.000,263,11054401,3085,0,1758397395,13124.851542869998,28991.76964482,53309.05430688001 2025-09-20,19:43:17.000,263,11054444,3125,0,1758397396,13124.885224420002,33604.685071169995,53308.991422800005 2025-09-20,19:43:18.000,263,11054446,2725,0,1758397397,13124.878488109993,30836.949913620003,53308.98443568001 2025-09-20,19:43:19.000,263,11054482,2844,0,1758397398,13124.777443459992,31298.167440389996,53308.96347432001 2025-09-20,19:43:20.000,263,11054452,2885,0,1758397399,13124.777443459992,29914.345680960003,53308.89360312001 2025-09-20,19:43:21.000,263,11054417,3245,0,1758397400,13124.743761910002,27146.624621669995,53308.87962888 2025-09-20,19:43:22.000,263,11054449,3205,0,1758397401,13124.696607739992,26685.308407079996,53308.9564872 2025-09-20,19:43:23.000,263,11054409,3005,0,1758397402,13124.710080359997,31298.223833430005,53308.8516804 2025-09-20,19:43:24.000,263,11054444,2805,0,1758397403,13124.703344050002,27146.638719929993,53308.84469328001 2025-09-20,19:43:25.000,263,11054265,3085,0,1758397404,13124.696607739992,29453.029466370004,53308.91456448001 2025-09-20,19:43:26.000,263,11054428,2725,0,1758397405,13124.676398809992,29914.331582700004,53308.85866752 2025-09-20,19:43:27.000,263,11054442,2525,0,1758397406,13124.656189879992,32220.785771309995,53308.85866752 2025-09-20,19:43:28.000,263,11054406,3045,0,1758397407,13124.669662499997,31759.490704109994,53308.823731920005 2025-09-20,19:43:29.000,263,11054496,2805,0,1758397408,13124.669662499997,28069.214756069996,53308.8516804 2025-09-20,19:43:30.000,263,11054456,2764,0,1758397409,13124.642717260002,30375.612551640006,53308.74687360001 2025-09-20,19:43:31.000,263,11054419,3085,0,1758397410,13124.622508330001,28991.748497430002,53308.711938 2025-09-20,19:43:32.000,263,11054441,2844,0,1758397411,13124.656189879992,33143.36180745,53308.71892512001 2025-09-20,19:43:33.000,263,11054442,2844,0,1758397412,13124.656189879992,29453.05766289,53308.79578344001 2025-09-20,19:43:34.000,263,11054474,3045,0,1758397413,13124.669662499997,29453.07881028,53308.73988648 2025-09-20,19:43:35.000,263,11054447,3245,0,1758397414,13124.629244639997,27607.919688869995,53308.68398952 2025-09-20,19:43:36.000,263,11054471,3444,0,1758397415,13124.649453569997,25301.437303740007,53308.6420668 2025-09-20,19:43:37.000,263,11054399,3365,0,1758397416,13124.669662499997,32682.059691119997,53308.67700240001 2025-09-20,19:43:38.000,263,11054447,3205,0,1758397417,13124.656189879992,27146.589376019998,53308.67001528 2025-09-20,19:43:39.000,263,11054437,3005,0,1758397418,13124.676398809992,25762.767616590005,53308.66302816 2025-09-20,19:43:40.000,263,11054421,3205,0,1758397419,13124.696607739992,27146.666916450005,53308.66302816 2025-09-20,19:43:41.000,263,11054414,2725,0,1758397420,13124.696607739992,34065.95194185,53308.73289936 2025-09-20,19:43:42.000,263,11054429,3005,0,1758397421,13124.757234529992,30375.633699030004,53308.68398952 2025-09-20,19:43:43.000,263,11054431,3005,0,1758397422,13124.784179770002,28069.214756069996,53308.71892512001 2025-09-20,19:43:44.000,263,11054446,2805,0,1758397423,13124.777443459992,31298.259079080002,53308.71892512001 2025-09-20,19:43:45.000,263,11054441,3325,0,1758397424,13124.797652389992,24378.90356238,53308.711938 2025-09-20,19:43:46.000,263,11054495,2885,0,1758397425,13124.777443459992,29914.35977922,53308.607131200006 2025-09-20,19:43:47.000,263,11054412,2525,0,1758397426,13124.763970840002,29914.36682835,53308.59315696 2025-09-20,19:43:48.000,263,11054453,2725,0,1758397427,13124.743761910002,28530.502774139997,53308.656041040005 2025-09-20,19:43:49.000,263,11054422,2805,0,1758397428,13124.804388700002,30836.872373189995,53308.66302816 2025-09-20,19:43:50.000,263,11054452,2565,0,1758397429,13124.817861319993,28069.200657809997,53308.76783496001 2025-09-20,19:43:51.000,263,11054499,3325,0,1758397430,13124.831333939997,25301.479598520003,53308.74687360001 2025-09-20,19:43:52.000,263,11054451,3005,0,1758397431,13124.831333939997,26224.027438139994,53308.73988648 2025-09-20,19:43:53.000,263,11054419,3365,0,1758397432,13124.838070249993,22533.70919532,53308.73988648 2025-09-20,19:43:54.000,263,11054410,2725,0,1758397433,13124.804388700002,29453.135203319995,53308.73289936 2025-09-20,19:43:55.000,263,11054417,3444,0,1758397434,13124.811125009997,25301.37386157,53308.73289936 2025-09-20,19:43:56.000,263,11054497,3205,0,1758397435,13124.838070249993,27607.87739409,53308.73289936 2025-09-20,19:43:57.000,263,11054386,2805,0,1758397436,13124.817861319993,24840.078794369998,53308.72591224001 2025-09-20,19:43:58.000,263,11054438,2725,0,1758397437,13124.817861319993,32220.771673049996,53308.69097664 2025-09-20,19:43:59.000,263,11054412,2844,0,1758397438,13124.817861319993,25301.324517660003,53308.66302816 2025-09-20,19:44:01.000,263,11054522,2725,0,1758397440,13124.851542869998,28991.706202650006,53308.71892512001 2025-09-20,19:44:02.000,263,11054418,2925,0,1758397441,13124.851542869998,28069.02442956,53308.72591224001 2025-09-20,19:44:03.000,263,11054458,2885,0,1758397442,13124.878488109993,25301.268124619994,53308.76783496001 2025-09-20,19:44:04.000,263,11054434,2485,0,1758397443,13124.865015490002,30375.499765560002,53308.73988648 2025-09-20,19:44:05.000,263,11054481,2925,0,1758397444,13124.858279179993,28991.635711349998,53308.71892512001 2025-09-20,19:44:06.000,263,11054423,3045,0,1758397445,13124.851542869998,30375.436323390008,53308.71892512001 2025-09-20,19:44:07.000,263,11054449,3325,0,1758397446,13124.824597630002,32220.637739579994,53308.73289936 2025-09-20,19:44:08.000,263,11054426,2844,0,1758397447,13124.885224420002,30375.499765560002,53308.6420668 2025-09-20,19:44:09.000,263,11054482,2444,0,1758397448,13124.858279179993,33604.537039439994,53308.66302816 2025-09-20,19:44:10.000,263,11054415,3365,0,1758397449,13124.885224420002,27146.462491679995,53308.774822080006 2025-09-20,19:44:11.000,263,11054421,3085,0,1758397450,13124.891960729998,25762.626633990003,53308.68398952 2025-09-20,19:44:12.000,263,11054421,3285,0,1758397451,13124.912169659998,24378.73438326,53308.73988648 2025-09-20,19:44:13.000,263,11054441,3165,0,1758397452,13124.905433350003,28530.340644149997,53308.67700240001 2025-09-20,19:44:14.000,263,11054480,2764,0,1758397453,13124.925642280003,23456.264084070004,53308.69796376001 2025-09-20,19:44:15.000,263,11054430,2805,0,1758397454,13124.898697039993,30375.542060339998,53308.62110544 2025-09-20,19:44:16.000,263,11054432,2685,0,1758397455,13124.838070249993,31759.41316368,53308.73988648 2025-09-20,19:44:17.000,263,11054402,2805,0,1758397456,13124.858279179993,24378.75553065,53308.753860720004 2025-09-20,19:44:18.000,263,11054428,2605,0,1758397457,13124.878488109993,28991.62866222,53308.73289936 2025-09-20,19:44:19.000,263,11054415,3285,0,1758397458,13124.885224420002,31298.10399822,53308.76783496001 2025-09-20,19:44:20.000,263,11054423,3005,0,1758397459,13124.878488109993,29452.91668029,53308.71892512001 2025-09-20,19:44:21.000,263,11054412,2644,0,1758397460,13124.912169659998,26223.914652060004,53308.68398952 2025-09-20,19:44:22.000,263,11054395,2685,0,1758397461,13124.891960729998,25762.619584860004,53308.774822080006 2025-09-20,19:44:23.000,263,11054438,2565,0,1758397462,13124.912169659998,31298.11104735,53308.774822080006 2025-09-20,19:44:24.000,263,11054392,2525,0,1758397463,13124.932378589998,30836.83712754,53308.753860720004 2025-09-20,19:44:25.000,263,11054480,2525,0,1758397464,13124.925642280003,23917.495709099996,53308.74687360001 2025-09-20,19:44:26.000,263,11054424,2685,0,1758397465,13124.898697039993,26685.287259689998,53308.71892512001 2025-09-20,19:44:27.000,263,11054328,2725,0,1758397466,13124.898697039993,31759.497753239993,53308.74687360001 2025-09-20,19:44:28.000,263,11054502,2844,0,1758397467,13124.959323829993,26685.301357949997,53308.753860720004 2025-09-20,19:44:29.000,263,11054481,3045,0,1758397468,13124.925642280003,24840.156334800005,53308.80277056 2025-09-20,19:44:30.000,263,11054476,2844,0,1758397469,13124.918905969993,22994.983115130002,53308.711938 2025-09-20,19:44:31.000,263,11054455,3245,0,1758397470,13124.945851209988,29914.261091399996,53308.62809256001 2025-09-20,19:44:32.000,263,11054449,3005,0,1758397471,13124.912169659998,30375.612551640006,53308.607131200006 2025-09-20,19:44:33.000,263,11054457,3285,0,1758397472,13124.898697039993,26685.315456209995,53308.656041040005 2025-09-20,19:44:34.000,263,11054452,2805,0,1758397473,13124.939114899993,29453.099957669998,53308.656041040005 2025-09-20,19:44:35.000,263,11054427,3325,0,1758397474,13124.932378589998,31298.202686040007,53308.64905392001 2025-09-20,19:44:36.000,263,11054457,3085,0,1758397475,13124.932378589998,29453.09290854,53308.68398952 2025-09-20,19:44:37.000,263,11054419,3125,0,1758397476,13124.932378589998,24840.170433060004,53308.62809256001 2025-09-20,19:44:38.000,263,11054476,2525,0,1758397477,13124.925642280003,32682.073789379996,53308.6420668 2025-09-20,19:44:39.000,263,11054411,3005,0,1758397478,13124.912169659998,33143.45344614,53308.61411832 2025-09-20,19:44:40.000,263,11054473,2885,0,1758397479,13124.972796449998,27146.631670799994,53308.66302816 2025-09-20,19:44:41.000,263,11054433,3165,0,1758397480,13124.979532759993,24378.91766064,53308.66302816 2025-09-20,19:44:42.000,263,11054454,2565,0,1758397481,13124.939114899993,31759.525949760005,53308.66302816 2025-09-20,19:44:43.000,263,11054472,2644,0,1758397482,13125.006477999988,31759.56824454,53308.61411832 2025-09-20,19:44:44.000,263,11054413,3365,0,1758397483,13125.026686929989,26224.041536400007,53308.55822136001 2025-09-20,19:44:45.000,263,11054447,3205,0,1758397484,13124.999741689993,31759.4413602,53308.607131200006 2025-09-20,19:44:46.000,263,11054409,3285,0,1758397485,13125.026686929989,30375.563207729996,53308.59315696 2025-09-20,19:44:47.000,263,11054434,2764,0,1758397486,13125.019950619993,29452.987171589994,53308.5721956 2025-09-20,19:44:48.000,263,11054420,2685,0,1758397487,13125.006477999988,27607.828050180004,53308.56520848 2025-09-20,19:44:49.000,263,11054450,2764,0,1758397488,13125.033423239998,27607.778706269994,53308.59315696 2025-09-20,19:44:50.000,263,11054457,3205,0,1758397489,13125.006477999988,31759.42726194,53308.57918272001 2025-09-20,19:44:51.000,263,11054464,2925,0,1758397490,13125.033423239998,32681.961003300006,53308.5721956 2025-09-20,19:44:52.000,263,11054467,2925,0,1758397491,13125.067104789989,27607.821001050004,53308.586169840004 2025-09-20,19:44:53.000,263,11054441,3444,0,1758397492,13125.046895859989,32220.651837840007,53308.57918272001 2025-09-20,19:44:54.000,263,11054431,3365,0,1758397493,13125.080577409994,27607.835099310003,53308.60014408001 2025-09-20,19:44:55.000,263,11054464,2525,0,1758397494,13125.060368479993,34065.90964707,53308.55123424001 2025-09-20,19:44:56.000,263,11054399,2685,0,1758397495,13125.080577409994,33143.270168760006,53308.537260000005 2025-09-20,19:44:57.000,263,11054424,2525,0,1758397496,13125.120995269994,32682.066740249997,53308.47437592 2025-09-20,19:44:58.000,263,11054447,3005,0,1758397497,13125.127731579989,25762.626633990003,53308.50931152001 2025-09-20,19:44:59.000,263,11054475,3165,0,1758397498,13125.120995269994,29452.958975069996,53308.537260000005 2025-09-20,19:45:00.000,263,11054450,2805,0,1758397499,13125.134467889999,32682.01034721,53308.53027288001 2025-09-20,19:45:02.000,263,11054346,2685,0,1758397501,13125.141204199994,28069.1513139,53308.52328576 2025-09-20,19:45:03.000,263,11054395,2885,0,1758397502,13125.141204199994,32681.989199820004,53308.55123424001 2025-09-20,19:45:04.000,263,11054452,2605,0,1758397503,13125.168149439989,32220.74347653,53308.51629864 2025-09-20,19:45:05.000,263,11054429,3444,0,1758397504,13125.141204199994,32682.059691119997,53308.5023244 2025-09-20,19:45:06.000,263,11054410,2885,0,1758397505,13125.161413129994,31298.096949090002,53308.57918272001 2025-09-20,19:45:07.000,263,11054402,2805,0,1758397506,13125.168149439989,26685.188571870007,53308.537260000005 2025-09-20,19:45:08.000,263,11054320,2885,0,1758397507,13125.161413129994,30836.83712754,53308.537260000005 2025-09-20,19:45:09.000,263,11054404,2685,0,1758397508,13125.154676819999,29452.937827679998,53308.56520848 2025-09-20,19:45:10.000,263,11054363,3005,0,1758397509,13125.168149439989,27607.778706269994,53308.49533728 2025-09-20,19:45:11.000,263,11054384,2725,0,1758397510,13125.168149439989,31298.026457789994,53308.57918272001 2025-09-20,19:45:12.000,263,11054331,3005,0,1758397511,13125.147940509989,33143.122137030005,53308.537260000005 2025-09-20,19:45:13.000,263,11054368,2485,0,1758397512,13125.18835836999,29452.803894209996,53308.607131200006 2025-09-20,19:45:14.000,263,11054359,2725,0,1758397513,13125.114258959999,28068.918692609994,53308.607131200006 2025-09-20,19:45:15.000,263,11054416,2365,0,1758397514,13125.147940509989,29914.084863149998,53308.6420668 2025-09-20,19:45:16.000,263,11054388,2725,0,1758397515,13125.168149439989,31759.131198479998,53308.68398952 2025-09-20,19:45:17.000,263,11054390,2444,0,1758397516,13125.174885749999,34526.83815951001,53308.656041040005 2025-09-20,19:45:18.000,263,11054433,3285,0,1758397517,13125.195094679999,29913.957978809995,53308.62809256001 2025-09-20,19:45:19.000,263,11054374,2764,0,1758397518,13125.18835836999,30836.555162339995,53308.656041040005 2025-09-20,19:45:20.000,263,11054397,3205,0,1758397519,13125.215303609999,31759.067756310003,53308.67700240001 2025-09-20,19:45:21.000,263,11054333,3165,0,1758397520,13125.235512539999,27146.180526480006,53308.69796376001 2025-09-20,19:45:22.000,263,11054369,3365,0,1758397521,13125.222039919994,32681.657890710005,53308.63507968 2025-09-20,19:45:23.000,263,11054329,3285,0,1758397522,13125.242248849994,30836.49172017,53308.704950880005 2025-09-20,19:45:24.000,263,11054439,3285,0,1758397523,13125.282666709994,28068.749513489995,53308.72591224001 2025-09-20,19:45:25.000,263,11054443,3205,0,1758397524,13125.242248849994,34065.57833796,53308.704950880005 2025-09-20,19:45:26.000,263,11054419,3245,0,1758397525,13125.26919408999,32220.376921770003,53308.72591224001 2025-09-20,19:45:27.000,263,11054425,3045,0,1758397526,13125.29613933,33142.99525269,53308.67001528 2025-09-20,19:45:28.000,263,11054443,3005,0,1758397527,13125.323084569995,30836.562211469995,53308.67001528 2025-09-20,19:45:29.000,263,11054488,2725,0,1758397528,13125.31634826,33143.058694859996,53308.73289936 2025-09-20,19:45:30.000,263,11054421,3125,0,1758397529,13125.35002980999,33604.28327076,53308.73988648 2025-09-20,19:45:31.000,263,11054430,2644,0,1758397530,13125.403920289995,29452.641764219996,53308.753860720004 2025-09-20,19:45:32.000,263,11054411,3325,0,1758397531,13125.444338149995,27607.581330629997,53308.8516804 2025-09-20,19:45:33.000,263,11054434,2365,0,1758397532,13125.43086552999,25762.401061829994,53308.7818092 2025-09-20,19:45:34.000,263,11054422,2844,0,1758397533,13125.47128338999,34988.19666888,53308.7818092 2025-09-20,19:45:35.000,263,11054415,3365,0,1758397534,13125.43760184,28068.8693487,53308.7818092 2025-09-20,19:45:36.000,263,11054450,2885,0,1758397535,13125.4780197,31297.81498389,53308.774822080006 2025-09-20,19:45:37.000,263,11054481,3285,0,1758397536,13125.444338149995,30836.555162339995,53308.774822080006 2025-09-20,19:45:38.000,263,11054469,3005,0,1758397537,13125.41739291,29913.9086349,53308.76084784 2025-09-20,19:45:39.000,263,11054417,3365,0,1758397538,13125.41739291,28991.396040930005,53308.774822080006 2025-09-20,19:45:40.000,263,11054377,3125,0,1758397539,13125.43760184,28068.83410305,53308.80277056 2025-09-20,19:45:41.000,263,11054448,2805,0,1758397540,13125.43086552999,26684.94890145,53308.88661600001 2025-09-20,19:45:42.000,263,11054372,2885,0,1758397541,13125.43086552999,26223.66088338,53308.86565464001 2025-09-20,19:45:43.000,263,11054387,3245,0,1758397542,13125.464547079995,27607.55313411,53308.942512960006 2025-09-20,19:45:44.000,263,11054311,3085,0,1758397543,13125.4780197,28530.100973730005,53308.942512960006 2025-09-20,19:45:45.000,263,11054365,3325,0,1758397544,13125.464547079995,31759.11710022,53308.90757736 2025-09-20,19:45:46.000,263,11054367,3165,0,1758397545,13125.51170124999,30375.35173383,53308.94950008 2025-09-20,19:45:47.000,263,11054361,3245,0,1758397546,13125.53191017999,28068.911643479994,53308.96347432001 2025-09-20,19:45:48.000,263,11054368,2764,0,1758397547,13125.55211910999,32220.532002630003,53308.94950008 2025-09-20,19:45:49.000,263,11054371,2885,0,1758397548,13125.565591729996,28991.537023530007,53308.94950008 2025-09-20,19:45:50.000,263,11054367,2925,0,1758397549,13125.606009589996,31297.97006475,53308.97744856 2025-09-20,19:45:51.000,263,11054360,2525,0,1758397550,13125.59253696999,31298.026457789994,53308.991422800005 2025-09-20,19:45:52.000,263,11054378,2925,0,1758397551,13125.55211910999,24839.987155680006,53308.90757736 2025-09-20,19:45:53.000,263,11054413,3005,0,1758397552,13125.61274589999,26685.146277089996,53308.94950008 2025-09-20,19:45:54.000,263,11054365,3205,0,1758397553,13125.585800659996,28991.551121790006,53308.91456448001 2025-09-20,19:45:55.000,263,11054440,2805,0,1758397554,13125.57906435,27146.448393419996,53308.98443568001 2025-09-20,19:45:56.000,263,11054396,3045,0,1758397555,13125.55211910999,33604.48769553,53308.99840992 2025-09-20,19:45:57.000,263,11054442,2725,0,1758397556,13125.51843756,28991.572269180004,53309.01937128 2025-09-20,19:45:58.000,263,11054462,2725,0,1758397557,13125.51170124999,28069.00328217,53309.040332640005 2025-09-20,19:45:59.000,263,11054431,3045,0,1758397558,13125.51843756,26223.79481685,53309.040332640005 2025-09-20,19:46:00.000,263,11054438,2925,0,1758397559,13125.464547079995,28068.8693487,53309.0263584 2025-09-20,19:46:01.000,263,11054448,2685,0,1758397560,13125.41739291,26684.977097969997,53309.03334552001 2025-09-20,19:46:02.000,263,11054448,2565,0,1758397561,13125.45107445999,28068.84820131,53308.97046144 2025-09-20,19:46:03.000,263,11054413,3005,0,1758397562,13125.45107445999,27146.279214299997,53308.97744856 2025-09-20,19:46:04.000,263,11054400,2685,0,1758397563,13125.47128338999,28991.424237450003,53308.991422800005 2025-09-20,19:46:05.000,263,11054424,2965,0,1758397564,13125.464547079995,25762.34466879,53309.05430688001 2025-09-20,19:46:06.000,263,11054446,2805,0,1758397565,13125.47128338999,26684.871361020007,53309.01937128 2025-09-20,19:46:07.000,263,11054499,3365,0,1758397566,13125.444338149995,33142.910663129995,53309.040332640005 2025-09-20,19:46:08.000,263,11054420,2405,0,1758397567,13125.43086552999,30836.393032349995,53309.00539704 2025-09-20,19:46:09.000,263,11054395,3005,0,1758397568,13125.39718398,29913.73240665,53308.96347432001 2025-09-20,19:46:10.000,263,11054427,2965,0,1758397569,13125.37697505,27607.334611080005,53309.0263584 2025-09-20,19:46:11.000,263,11054425,3245,0,1758397570,13125.35676612,30375.04862124,53308.99840992 2025-09-20,19:46:12.000,263,11054453,2965,0,1758397571,13125.383711359995,28529.882450699995,53309.01937128 2025-09-20,19:46:13.000,263,11054456,2605,0,1758397572,13125.37697505,31758.870380670007,53308.92853872 2025-09-20,19:46:14.000,263,11054182,2644,0,1758397573,13125.37023873999,25300.824029430005,53308.89360312001 2025-09-20,19:46:15.000,263,11054280,2925,0,1758397574,13125.41739291,29452.380946410005,53308.89360312001 2025-09-20,19:46:16.000,263,11054403,2965,0,1758397575,13125.383711359995,26684.730378420005,53308.97744856 2025-09-20,19:46:17.000,263,11054390,2444,0,1758397576,13125.41065659999,30374.978129940006,53308.92853872 2025-09-20,19:46:18.000,263,11054436,2805,0,1758397577,13125.424129219995,26684.744476680004,53308.86565464001 2025-09-20,19:46:19.000,263,11054416,2805,0,1758397578,13125.41739291,26684.730378420005,53308.921551600004 2025-09-20,19:46:20.000,263,11054476,2885,0,1758397579,13125.39044766999,27607.341660210004,53308.87962888 2025-09-20,19:46:21.000,263,11054438,2844,0,1758397580,13125.41065659999,28529.854254179998,53308.8516804 2025-09-20,19:46:22.000,263,11054464,2764,0,1758397581,13125.45781077,31297.596460860004,53308.942512960006 2025-09-20,19:46:23.000,263,11054458,2764,0,1758397582,13125.464547079995,27607.285267169995,53308.90059024 2025-09-20,19:46:24.000,263,11054414,2965,0,1758397583,13125.4780197,34987.858310640004,53308.92853872 2025-09-20,19:46:25.000,263,11054424,2605,0,1758397584,13125.49822863,28068.54508872,53308.942512960006 2025-09-20,19:46:26.000,263,11054427,2925,0,1758397585,13125.585800659996,31297.540067819995,53308.90059024 2025-09-20,19:46:27.000,263,11054425,2764,0,1758397586,13125.59253696999,33142.65689445,53308.97744856 2025-09-20,19:46:28.000,263,11054388,2565,0,1758397587,13125.585800659996,28068.53099046,53308.94950008 2025-09-20,19:46:29.000,263,11054382,2725,0,1758397588,13125.585800659996,26684.645788859998,53308.91456448001 2025-09-20,19:46:30.000,263,11054481,3125,0,1758397589,13125.59253696999,32681.326581600006,53308.94950008 2025-09-20,19:46:31.000,263,11054410,2805,0,1758397590,13125.59253696999,28991.064731820006,53308.94950008 2025-09-20,19:46:32.000,263,11054450,2405,0,1758397591,13125.57232803999,28529.748517230008,53308.9564872 2025-09-20,19:46:33.000,263,11054384,3045,0,1758397592,13125.55885542,28991.043584429994,53308.9564872 2025-09-20,19:46:34.000,263,11054418,2764,0,1758397593,13125.57906435,26223.280230360004,53308.90059024 2025-09-20,19:46:35.000,263,11054435,3085,0,1758397594,13125.59927328,28529.762615490006,53308.94950008 2025-09-20,19:46:36.000,263,11054494,2644,0,1758397595,13125.55885542,33142.56525576,53308.90059024 2025-09-20,19:46:37.000,263,11054408,2725,0,1758397596,13125.606009589996,29452.317504239996,53308.90059024 2025-09-20,19:46:38.000,263,11054433,3165,0,1758397597,13125.55211910999,27607.179530220004,53308.9564872 2025-09-20,19:46:39.000,263,11054401,3005,0,1758397598,13125.51843756,31297.511871299997,53309.01937128 2025-09-20,19:46:40.000,263,11054382,2605,0,1758397599,13125.61948221,29452.345700759994,53308.991422800005 2025-09-20,19:46:41.000,263,11054447,3125,0,1758397600,13125.61948221,28991.071780950006,53308.921551600004 2025-09-20,19:46:42.000,263,11054531,3245,0,1758397601,13125.606009589996,32681.411171159998,53308.991422800005 2025-09-20,19:46:43.000,263,11054449,3125,0,1758397602,13125.626218519996,27607.158382830006,53308.991422800005 2025-09-20,19:46:44.000,263,11054419,2725,0,1758397603,13125.59253696999,30836.160411060002,53308.91456448001 2025-09-20,19:46:45.000,263,11054447,3125,0,1758397604,13125.632954829991,30374.766656039996,53308.90059024 2025-09-20,19:46:46.000,263,11054375,3245,0,1758397605,13125.626218519996,28990.994240519998,53308.991422800005 2025-09-20,19:46:47.000,263,11054404,2685,0,1758397606,13125.626218519996,32219.975121359996,53308.942512960006 2025-09-20,19:46:48.000,263,11054460,2805,0,1758397607,13125.666636379996,27145.799873459997,53308.96347432001 2025-09-20,19:46:49.000,263,11054432,2844,0,1758397608,13125.626218519996,29913.520932750005,53308.94950008 2025-09-20,19:46:50.000,263,11054471,3365,0,1758397609,13125.626218519996,31758.588415470003,53308.93552584001 2025-09-20,19:46:51.000,263,11054439,3365,0,1758397610,13125.61274589999,27607.010351100005,53308.92853872 2025-09-20,19:46:52.000,263,11054377,2844,0,1758397611,13125.59253696999,31297.17351306,53308.90059024 2025-09-20,19:46:53.000,263,11054433,3085,0,1758397612,13125.585800659996,30835.963035420005,53308.991422800005 2025-09-20,19:46:54.000,263,11054445,3005,0,1758397613,13125.646427449996,27606.92576154,53308.98443568001 2025-09-20,19:46:55.000,263,11054377,3205,0,1758397614,13125.59927328,27606.820024589993,53308.921551600004 2025-09-20,19:46:56.000,263,11054318,2764,0,1758397615,13125.57232803999,28068.122140919993,53308.89360312001 2025-09-20,19:46:57.000,263,11054446,2644,0,1758397616,13125.57906435,25300.3940325,53308.8516804 2025-09-20,19:46:58.000,263,11054322,2805,0,1758397617,13125.59253696999,32680.9036338,53308.83770616 2025-09-20,19:46:59.000,263,11054463,3125,0,1758397618,13125.59253696999,33603.37393299,53308.93552584001 2025-09-20,19:47:00.000,263,11054397,3125,0,1758397619,13125.59253696999,22532.539039740004,53308.90757736 2025-09-20,19:47:01.000,263,11054440,2405,0,1758397620,13125.565591729996,27145.327581749996,53308.83770616 2025-09-20,19:47:02.000,263,11054459,3045,0,1758397621,13125.59253696999,24838.880442270005,53308.86565464001 2025-09-20,19:47:03.000,263,11054403,2725,0,1758397622,13125.57232803999,31758.080878110006,53308.8516804 2025-09-20,19:47:04.000,263,11054466,2605,0,1758397623,13125.545382799995,30374.266167809998,53308.83770616 2025-09-20,19:47:05.000,263,11054396,2764,0,1758397624,13125.55885542,31758.109074630003,53308.921551600004 2025-09-20,19:47:06.000,263,11054495,3245,0,1758397625,13125.57232803999,28990.359818819998,53308.90059024 2025-09-20,19:47:07.000,263,11054446,2764,0,1758397626,13125.55211910999,28990.35276969,53308.90059024 2025-09-20,19:47:08.000,263,11054413,3125,0,1758397627,13125.57906435,28067.833126590005,53308.90059024 2025-09-20,19:47:09.000,263,11054460,2764,0,1758397628,13125.53191017999,29912.914707570002,53308.87962888 2025-09-20,19:47:10.000,263,11054463,3045,0,1758397629,13125.55211910999,29912.837167139995,53308.7818092 2025-09-20,19:47:11.000,263,11054424,2764,0,1758397630,13125.57906435,31296.68007396,53308.8516804 2025-09-20,19:47:12.000,263,11054268,2685,0,1758397631,13125.53864649,28528.987211190004,53308.7818092 2025-09-20,19:47:13.000,263,11054395,3325,0,1758397632,13125.51170124999,28067.663947470006,53308.80277056 2025-09-20,19:47:14.000,263,11054440,2685,0,1758397633,13125.53864649,28528.980162060005,53308.80975768 2025-09-20,19:47:15.000,263,11054450,2644,0,1758397634,13125.585800659996,30835.3709085,53308.80975768 2025-09-20,19:47:16.000,263,11054474,2725,0,1758397635,13125.545382799995,33141.74755668,53308.80975768 2025-09-20,19:47:17.000,263,11054476,2725,0,1758397636,13125.606009589996,26683.799893260002,53308.83071904 2025-09-20,19:47:18.000,263,11054448,2725,0,1758397637,13125.632954829991,31757.99628855,53308.872641760005 2025-09-20,19:47:19.000,263,11054424,2245,0,1758397638,13125.626218519996,27606.375929400005,53308.76084784 2025-09-20,19:47:20.000,263,11054455,2764,0,1758397639,13125.59253696999,28528.966063800006,53308.823731920005 2025-09-20,19:47:21.000,263,11054505,2925,0,1758397640,13125.632954829991,28528.909670759997,53308.83770616 2025-09-20,19:47:22.000,263,11054460,2365,0,1758397641,13125.646427449996,29451.499805159998,53308.8516804 2025-09-20,19:47:23.000,263,11054467,3125,0,1758397642,13125.61274589999,26222.54007171,53308.76783496001 2025-09-20,19:47:24.000,263,11054452,2885,0,1758397643,13125.693581619991,23916.121128750005,53308.83071904 2025-09-20,19:47:25.000,263,11054425,3165,0,1758397644,13125.646427449996,34525.55521785001,53308.7818092 2025-09-20,19:47:26.000,263,11054439,3045,0,1758397645,13125.646427449996,30374.054693910002,53308.84469328001 2025-09-20,19:47:27.000,263,11054409,3325,0,1758397646,13125.666636379996,30374.047644780003,53308.78879632 2025-09-20,19:47:28.000,263,11054426,3045,0,1758397647,13125.666636379996,23454.762619379995,53308.81674480001 2025-09-20,19:47:29.000,263,11054435,3405,0,1758397648,13125.666636379996,27145.045616550007,53308.73289936 2025-09-20,19:47:30.000,263,11054383,3205,0,1758397649,13125.713790549991,31757.904649860007,53308.753860720004 2025-09-20,19:47:31.000,263,11054396,2644,0,1758397650,13125.666636379996,28990.204737959997,53308.80975768 2025-09-20,19:47:32.000,263,11054445,3125,0,1758397651,13125.686845309996,30835.279269809995,53308.80975768 2025-09-20,19:47:33.000,263,11054353,3005,0,1758397652,13125.686845309996,25299.858298620005,53308.774822080006 2025-09-20,19:47:34.000,263,11054429,3485,0,1758397653,13125.693581619991,28528.916719889996,53308.84469328001 2025-09-20,19:47:35.000,263,11054481,3165,0,1758397654,13125.760944720001,29912.689135409993,53308.86565464001 2025-09-20,19:47:36.000,263,11054446,2805,0,1758397655,13125.720526860001,25299.858298620005,53308.86565464001 2025-09-20,19:47:37.000,263,11054493,3245,0,1758397656,13125.781153650001,24838.584378810003,53308.83770616 2025-09-20,19:47:38.000,263,11054489,2844,0,1758397657,13125.760944720001,24377.310459,53308.872641760005 2025-09-20,19:47:39.000,263,11054419,3085,0,1758397658,13125.720526860001,29912.667988019995,53308.90059024 2025-09-20,19:47:40.000,263,11054455,2805,0,1758397659,13125.733999479991,25299.823052969994,53308.81674480001 2025-09-20,19:47:41.000,263,11054484,2805,0,1758397660,13125.713790549991,28067.466571829995,53308.81674480001 2025-09-20,19:47:42.000,263,11054400,2605,0,1758397661,13125.727263169996,32219.009390549996,53308.84469328001 2025-09-20,19:47:43.000,263,11054430,2925,0,1758397662,13125.754208409991,32219.023488809995,53308.83071904 2025-09-20,19:47:44.000,263,11054457,3245,0,1758397663,13125.720526860001,30373.878465660004,53308.80975768 2025-09-20,19:47:45.000,263,11054436,2644,0,1758397664,13125.713790549991,28528.740491639997,53308.83071904 2025-09-20,19:47:46.000,263,11054417,3005,0,1758397665,13125.740735790001,29451.32357691,53308.86565464001 2025-09-20,19:47:47.000,263,11054445,3325,0,1758397666,13125.740735790001,33141.59247582,53308.80975768 2025-09-20,19:47:48.000,263,11054431,3125,0,1758397667,13125.693581619991,29451.379969949994,53308.823731920005 2025-09-20,19:47:49.000,263,11054422,2885,0,1758397668,13125.720526860001,24377.268164220004,53308.79578344001 2025-09-20,19:47:50.000,263,11054439,3005,0,1758397669,13125.713790549991,31296.50384571,53308.78879632 2025-09-20,19:47:51.000,263,11054392,2644,0,1758397670,13125.707054239996,30373.91371131,53308.90757736 2025-09-20,19:47:52.000,263,11054425,3205,0,1758397671,13125.693581619991,27144.925781340004,53308.89360312001 2025-09-20,19:47:53.000,263,11054487,3205,0,1758397672,13125.70031793,28528.839179460003,53308.89360312001 2025-09-20,19:47:54.000,263,11054452,2764,0,1758397673,13125.707054239996,28067.57935791,53308.84469328001 2025-09-20,19:47:55.000,263,11054497,3444,0,1758397674,13125.666636379996,32680.381998180004,53308.80975768 2025-09-20,19:47:56.000,263,11054467,3165,0,1758397675,13125.70031793,28067.600505299997,53308.774822080006 2025-09-20,19:47:57.000,263,11054445,2844,0,1758397676,13125.666636379996,30374.005350000007,53308.74687360001 2025-09-20,19:47:58.000,263,11054443,2844,0,1758397677,13125.63969114,25299.91469166,53308.79578344001 2025-09-20,19:47:59.000,263,11054402,2405,0,1758397678,13125.666636379996,28067.607554429997,53308.753860720004 2025-09-20,19:48:00.000,263,11054474,2525,0,1758397679,13125.666636379996,28990.204737959997,53308.73988648 2025-09-20,19:48:01.000,263,11054463,3045,0,1758397680,13125.70031793,29912.78782323,53308.74687360001 2025-09-20,19:48:02.000,263,11054440,2764,0,1758397681,13125.70031793,29451.513903419996,53308.71892512001 2025-09-20,19:48:03.000,263,11054416,2685,0,1758397682,13125.713790549991,31757.883502469995,53308.656041040005 2025-09-20,19:48:04.000,263,11054340,2885,0,1758397683,13125.686845309996,29912.808970619997,53308.68398952 2025-09-20,19:48:05.000,263,11054343,2844,0,1758397684,13125.727263169996,25761.259102769996,53308.66302816 2025-09-20,19:48:06.000,263,11054360,2764,0,1758397685,13125.713790549991,27606.43937157,53308.704950880005 2025-09-20,19:48:07.000,263,11054410,2805,0,1758397686,13125.70031793,32219.326601399996,53308.72591224001 2025-09-20,19:48:08.000,263,11054413,3165,0,1758397687,13125.707054239996,26222.617612140006,53308.72591224001 2025-09-20,19:48:09.000,263,11054345,3205,0,1758397688,13125.720526860001,30374.216823900002,53308.67001528 2025-09-20,19:48:10.000,263,11054399,2925,0,1758397689,13125.733999479991,24377.500785509998,53308.73289936 2025-09-20,19:48:11.000,263,11054399,3085,0,1758397690,13125.70031793,32219.312503139998,53308.59315696 2025-09-20,19:48:12.000,263,11054439,3365,0,1758397691,13125.693581619991,31296.806958300003,53308.607131200006 2025-09-20,19:48:13.000,263,11054426,2885,0,1758397692,13125.70031793,26222.631710400005,53308.68398952 2025-09-20,19:48:14.000,263,11054376,2725,0,1758397693,13125.70031793,29451.535050809995,53308.69097664 2025-09-20,19:48:15.000,263,11054506,2285,0,1758397694,13125.713790549991,31758.038583329995,53308.69097664 2025-09-20,19:48:16.000,263,11054438,2605,0,1758397695,13125.707054239996,31296.69417222,53308.6420668 2025-09-20,19:48:17.000,263,11054433,2925,0,1758397696,13125.61948221,27145.14430437,53308.6420668 2025-09-20,19:48:18.000,263,11054444,2405,0,1758397697,13125.61274589999,29912.837167139995,53308.61411832 2025-09-20,19:48:19.000,263,11054456,2725,0,1758397698,13125.626218519996,30374.047644780003,53308.59315696 2025-09-20,19:48:20.000,263,11054391,3125,0,1758397699,13125.61948221,28528.951965540007,53308.586169840004 2025-09-20,19:48:21.000,263,11054436,2485,0,1758397700,13125.606009589996,25761.266151899996,53308.53027288001 2025-09-20,19:48:22.000,263,11054416,2525,0,1758397701,13125.57906435,29451.4857069,53308.62110544 2025-09-20,19:48:23.000,263,11054447,3085,0,1758397702,13125.545382799995,31757.918748120006,53308.607131200006 2025-09-20,19:48:24.000,263,11054499,3165,0,1758397703,13125.49822863,32219.192667929994,53308.56520848 2025-09-20,19:48:25.000,263,11054436,2764,0,1758397704,13125.49149231999,33141.69821277,53308.6420668 2025-09-20,19:48:26.000,263,11054483,3165,0,1758397705,13125.424129219995,30374.132234339995,53308.62110544 2025-09-20,19:48:27.000,263,11054464,2725,0,1758397706,13125.43760184,30374.06174304,53308.67700240001 2025-09-20,19:48:28.000,263,11054458,2644,0,1758397707,13125.39044766999,27606.390027660003,53308.62110544 2025-09-20,19:48:29.000,263,11054413,3205,0,1758397708,13125.39044766999,26222.476629540004,53308.68398952 2025-09-20,19:48:30.000,263,11054421,3405,0,1758397709,13125.37697505,29912.7807741,53308.63507968 2025-09-20,19:48:31.000,263,11054411,3525,0,1758397710,13125.37697505,28528.959014670007,53308.55123424001 2025-09-20,19:48:32.000,263,11054385,3365,0,1758397711,13125.41065659999,25761.259102769996,53308.55123424001 2025-09-20,19:48:33.000,263,11054463,2925,0,1758397712,13125.33655719,31757.97514116,53308.5721956 2025-09-20,19:48:34.000,263,11054437,3125,0,1758397713,13125.363502429995,27145.11610785,53308.55822136001 2025-09-20,19:48:35.000,263,11054242,2245,0,1758397714,13125.37023873999,29912.837167139995,53308.537260000005 2025-09-20,19:48:36.000,263,11054389,3165,0,1758397715,13125.363502429995,26222.638759530004,53308.55822136001 2025-09-20,19:48:37.000,263,11054426,2685,0,1758397716,13125.39044766999,31757.97514116,53308.5023244 2025-09-20,19:48:38.000,263,11054447,3045,0,1758397717,13125.35002980999,26222.610563010006,53308.488350160005 2025-09-20,19:48:39.000,263,11054390,2644,0,1758397718,13125.37697505,24838.725361410005,53308.488350160005 2025-09-20,19:48:40.000,263,11054431,3365,0,1758397719,13125.35676612,29912.893560180004,53308.537260000005 2025-09-20,19:48:41.000,263,11054444,2764,0,1758397720,13125.35676612,26222.51187519,53308.54424712 2025-09-20,19:48:42.000,263,11054440,2605,0,1758397721,13125.37697505,31296.67302483,53308.47437592 2025-09-20,19:48:43.000,263,11054502,2764,0,1758397722,13125.31634826,35448.21584355,53308.55822136001 2025-09-20,19:48:44.000,263,11054402,2805,0,1758397723,13125.32982087999,29451.528001679995,53308.5721956 2025-09-20,19:48:45.000,263,11054426,2605,0,1758397724,13125.28940301999,32219.220864450006,53308.50931152001 2025-09-20,19:48:46.000,263,11054441,3005,0,1758397725,13125.215303609999,34525.590463500004,53308.52328576 2025-09-20,19:48:47.000,263,11054436,2764,0,1758397726,13125.174885749999,26683.799893260002,53308.51629864 2025-09-20,19:48:48.000,263,11054440,2685,0,1758397727,13125.134467889999,31757.890551599994,53308.4673888 2025-09-20,19:48:49.000,263,11054376,2644,0,1758397728,13125.141204199994,28528.916719889996,53308.47437592 2025-09-20,19:48:50.000,263,11054493,3205,0,1758397729,13125.161413129994,28067.649849210007,53308.51629864 2025-09-20,19:48:51.000,263,11054421,3045,0,1758397730,13125.114258959999,27145.13020611,53308.43245320001 2025-09-20,19:48:52.000,263,11054419,2925,0,1758397731,13125.147940509989,29451.577345590005,53308.42546608 2025-09-20,19:48:53.000,263,11054404,2285,0,1758397732,13125.087313719989,30374.125185209996,53308.51629864 2025-09-20,19:48:54.000,263,11054380,2605,0,1758397733,13125.067104789989,28990.296376650003,53308.51629864 2025-09-20,19:48:55.000,263,11054497,3205,0,1758397734,13125.094050029998,27606.467568089996,53308.46040168001 2025-09-20,19:48:56.000,263,11054426,2885,0,1758397735,13125.073841099998,28067.670996600005,53308.5023244 2025-09-20,19:48:57.000,263,11054427,3365,0,1758397736,13125.060368479993,28067.678045730005,53308.52328576 2025-09-20,19:48:58.000,263,11054451,3285,0,1758397737,13125.067104789989,28990.204737959997,53308.56520848 2025-09-20,19:48:59.000,263,11054422,2965,0,1758397738,13125.087313719989,31757.918748120006,53308.50931152001 2025-09-20,19:49:00.000,263,11054408,2685,0,1758397739,13125.094050029998,24838.683066629994,53308.52328576 2025-09-20,19:49:01.000,263,11054412,2605,0,1758397740,13125.114258959999,32219.13627489,53308.44642744 2025-09-20,19:49:02.000,263,11054416,2605,0,1758397741,13125.080577409994,27145.11610785,53308.51629864 2025-09-20,19:49:03.000,263,11054440,2725,0,1758397742,13125.006477999988,28067.621652689995,53308.46040168001 2025-09-20,19:49:04.000,263,11054425,2965,0,1758397743,13125.040159549993,32219.171520539996,53308.50931152001 2025-09-20,19:49:05.000,263,11054480,2605,0,1758397744,13125.026686929989,26222.420236499995,53308.439440320006 2025-09-20,19:49:06.000,263,11054363,3005,0,1758397745,13125.013214309998,27606.312487229996,53308.418478960004 2025-09-20,19:49:07.000,263,11054440,2725,0,1758397746,13125.026686929989,25299.893544270002,53308.50931152001 2025-09-20,19:49:08.000,263,11054460,2885,0,1758397747,13125.013214309998,30835.251073289997,53308.43245320001 2025-09-20,19:49:09.000,263,11054451,2885,0,1758397748,13124.959323829993,31757.756618130006,53308.52328576 2025-09-20,19:49:10.000,263,11054480,2205,0,1758397749,13124.966060139988,31296.426305279994,53308.54424712 2025-09-20,19:49:11.000,263,11054406,2764,0,1758397750,13124.952587519998,28990.035558839998,53308.46040168001 2025-09-20,19:49:12.000,263,11054377,2764,0,1758397751,13124.945851209988,26683.581370230007,53308.40450472 2025-09-20,19:49:13.000,263,11054474,2685,0,1758397752,13124.932378589998,34064.04162762,53308.4673888 2025-09-20,19:49:14.000,263,11054389,3205,0,1758397753,13124.945851209988,32680.12118037,53308.439440320006 2025-09-20,19:49:15.000,263,11054435,3085,0,1758397754,13124.959323829993,30373.807974359996,53308.38354336001 2025-09-20,19:49:16.000,263,11054409,3444,0,1758397755,13124.912169659998,30373.75863045,53308.4673888 2025-09-20,19:49:17.000,263,11054481,3125,0,1758397756,13124.939114899993,28067.318540099994,53308.44642744 2025-09-20,19:49:18.000,263,11054506,2885,0,1758397757,13124.871751799998,30834.997304610006,53308.43245320001 2025-09-20,19:49:19.000,263,11054482,2685,0,1758397758,13124.878488109993,27144.672012659998,53308.38354336001 2025-09-20,19:49:20.000,263,11054519,3045,0,1758397759,13124.865015490002,28528.578361649998,53308.43245320001 2025-09-20,19:49:21.000,263,11054397,2844,0,1758397760,13124.878488109993,30373.59650046,53308.38354336001 2025-09-20,19:49:22.000,263,11054410,2605,0,1758397761,13124.817861319993,22993.10099742,53308.46040168001 2025-09-20,19:49:23.000,263,11054496,2844,0,1758397762,13124.804388700002,28528.514919480003,53308.34162064001 2025-09-20,19:49:24.000,263,11054443,3125,0,1758397763,13124.817861319993,33602.53508652,53308.35559488 2025-09-20,19:49:25.000,263,11054400,2685,0,1758397764,13124.777443459992,27144.608570490003,53308.418478960004 2025-09-20,19:49:26.000,263,11054407,2885,0,1758397765,13124.777443459992,35447.68010967001,53308.42546608 2025-09-20,19:49:27.000,263,11054453,2764,0,1758397766,13124.804388700002,30373.5824022,53308.36258200001 2025-09-20,19:49:28.000,263,11054429,2644,0,1758397767,13124.804388700002,27605.854293779994,53308.40450472 2025-09-20,19:49:29.000,263,11054426,2885,0,1758397768,13124.797652389992,28528.472624700007,53308.3975176 2025-09-20,19:49:30.000,263,11054463,2965,0,1758397769,13124.811125009997,31296.151389210005,53308.42546608 2025-09-20,19:49:31.000,263,11054390,2644,0,1758397770,13124.797652389992,35447.60256924,53308.439440320006 2025-09-20,19:49:32.000,263,11054491,3365,0,1758397771,13124.784179770002,34986.342747689996,53308.29271080001 2025-09-20,19:49:33.000,263,11054447,3205,0,1758397772,13124.763970840002,28528.444428179995,53308.40450472 2025-09-20,19:49:34.000,263,11054435,3085,0,1758397773,13124.770707149997,30834.863371140003,53308.43245320001 2025-09-20,19:49:35.000,263,11054500,2685,0,1758397774,13124.703344050002,26222.004337830003,53308.35559488 2025-09-20,19:49:36.000,263,11054417,3125,0,1758397775,13124.703344050002,27605.882490300006,53308.29969792 2025-09-20,19:49:37.000,263,11054503,3325,0,1758397776,13124.710080359997,27144.594472230005,53308.34162064001 2025-09-20,19:49:38.000,263,11054512,2485,0,1758397777,13124.696607739992,32218.66398318,53308.22982672 2025-09-20,19:49:39.000,263,11054493,2925,0,1758397778,13124.649453569997,32679.94495212,53308.2577752 2025-09-20,19:49:40.000,263,11054422,2844,0,1758397779,13124.642717260002,30373.5824022,53308.30668504 2025-09-20,19:49:41.000,263,11054396,2725,0,1758397780,13124.669662499997,31296.151389210005,53308.23681384 2025-09-20,19:49:42.000,263,11054407,3205,0,1758397781,13124.635980949992,28989.746544509995,53308.22982672 2025-09-20,19:49:43.000,263,11054449,3205,0,1758397782,13124.669662499997,30373.561254810003,53308.17392976001 2025-09-20,19:49:44.000,263,11054416,2485,0,1758397783,13124.669662499997,30373.60354959,53308.18091688 2025-09-20,19:49:45.000,263,11054487,2764,0,1758397784,13124.669662499997,23915.662935300003,53308.1180328 2025-09-20,19:49:46.000,263,11054441,3085,0,1758397785,13124.649453569997,35908.92583296,53308.23681384 2025-09-20,19:49:47.000,263,11054442,2725,0,1758397786,13124.575354159992,31757.453505540005,53308.187904 2025-09-20,19:49:48.000,263,11054461,3285,0,1758397787,13124.635980949992,32679.95905038,53308.24380096001 2025-09-20,19:49:49.000,263,11054433,3005,0,1758397788,13124.582090470001,32679.867411690007,53308.23681384 2025-09-20,19:49:50.000,263,11054461,2885,0,1758397789,13124.629244639997,27144.538079189995,53308.29271080001 2025-09-20,19:49:51.000,263,11054420,2685,0,1758397790,13124.609035709997,32679.881509950006,53308.201878240005 2025-09-20,19:49:52.000,263,11054398,2925,0,1758397791,13124.602299400001,33602.40820218,53308.22982672 2025-09-20,19:49:53.000,263,11054453,3405,0,1758397792,13124.602299400001,33141.155429759994,53308.16694264 2025-09-20,19:49:54.000,263,11054428,2444,0,1758397793,13124.582090470001,28528.261150799997,53308.187904 2025-09-20,19:49:55.000,263,11054457,3085,0,1758397794,13124.615772019992,28528.23295428,53308.20886536 2025-09-20,19:49:56.000,263,11054411,3125,0,1758397795,13124.615772019992,32218.47365667,53308.21585248001 2025-09-20,19:49:57.000,263,11054355,3125,0,1758397796,13124.595563089992,30373.356830040007,53308.23681384 2025-09-20,19:49:58.000,263,11054395,3245,0,1758397797,13124.622508330001,29912.068811970006,53308.201878240005 2025-09-20,19:49:59.000,263,11054395,3085,0,1758397798,13124.595563089992,27605.656918139997,53308.18091688 2025-09-20,19:50:00.000,263,11054467,3165,0,1758397799,13124.656189879992,28067.001329249993,53308.201878240005 2025-09-20,19:50:01.000,263,11054426,2644,0,1758397800,13124.656189879992,30373.342731779994,53308.22982672 2025-09-20,19:50:02.000,263,11054468,2725,0,1758397801,13124.662926190002,29912.061762840007,53308.18091688 2025-09-20,19:50:03.000,263,11054469,2885,0,1758397802,13124.696607739992,28066.94493621,53308.19489112001 2025-09-20,19:50:04.000,263,11054463,3365,0,1758397803,13124.669662499997,25299.252073440002,53308.21585248001 2025-09-20,19:50:05.000,263,11054502,2764,0,1758397804,13124.683135120002,28528.23295428,53308.21585248001 2025-09-20,19:50:06.000,263,11054462,2644,0,1758397805,13124.696607739992,30373.363879170007,53308.23681384 2025-09-20,19:50:07.000,263,11054410,2725,0,1758397806,13124.716816669992,28989.492775830004,53308.24380096001 2025-09-20,19:50:08.000,263,11054490,2565,0,1758397807,13124.757234529992,35908.60157298,53308.23681384 2025-09-20,19:50:09.000,263,11054448,2885,0,1758397808,13124.770707149997,28066.91673969,53308.21585248001 2025-09-20,19:50:10.000,263,11054430,2485,0,1758397809,13124.784179770002,25299.237975180004,53308.28572368 2025-09-20,19:50:11.000,263,11054430,2605,0,1758397810,13124.763970840002,22992.840179610008,53308.23681384 2025-09-20,19:50:12.000,263,11054431,3165,0,1758397811,13124.790916079997,28989.429333659995,53308.26476232001 2025-09-20,19:50:13.000,263,11054450,2605,0,1758397812,13124.790916079997,28989.471628440006,53308.22283960001 2025-09-20,19:50:14.000,263,11054450,2485,0,1758397813,13124.817861319993,30834.58845507,53308.22982672 2025-09-20,19:50:15.000,263,11054453,3125,0,1758397814,13124.817861319993,25760.533042380004,53308.17392976001 2025-09-20,19:50:16.000,263,11054426,2844,0,1758397815,13124.858279179993,31757.115147300006,53308.22283960001 2025-09-20,19:50:17.000,263,11054423,3165,0,1758397816,13124.865015490002,29450.752597380008,53308.18091688 2025-09-20,19:50:18.000,263,11054381,3285,0,1758397817,13124.844806560002,29450.780793900005,53308.16694264 2025-09-20,19:50:19.000,263,11054403,2844,0,1758397818,13124.912169659998,27144.439391370004,53308.187904 2025-09-20,19:50:20.000,263,11054483,2885,0,1758397819,13124.939114899993,27605.671016399996,53308.20886536 2025-09-20,19:50:21.000,263,11054423,3205,0,1758397820,13124.952587519998,33602.3659074,53308.22982672 2025-09-20,19:50:22.000,263,11054457,3245,0,1758397821,13124.945851209988,28067.008378380007,53308.18091688 2025-09-20,19:50:23.000,263,11054394,2565,0,1758397822,13124.939114899993,26221.940895659995,53308.09707144001 2025-09-20,19:50:24.000,263,11054481,3525,0,1758397823,13125.006477999988,29450.872432589997,53308.1180328 2025-09-20,19:50:25.000,263,11054443,3125,0,1758397824,13125.006477999988,32679.832166039996,53308.17392976001 2025-09-20,19:50:26.000,263,11054442,2685,0,1758397825,13124.993005379998,25760.617631939996,53308.09707144001 2025-09-20,19:50:27.000,263,11054419,3005,0,1758397826,13125.053632169998,27144.453489630003,53308.09707144001 2025-09-20,19:50:28.000,263,11054385,3125,0,1758397827,13125.006477999988,26683.123176780005,53308.09707144001 2025-09-20,19:50:29.000,263,11054490,2644,0,1758397828,13125.026686929989,27144.460538760002,53308.09707144001 2025-09-20,19:50:30.000,263,11054424,2685,0,1758397829,13125.006477999988,30373.43437047,53308.05514872001 2025-09-20,19:50:31.000,263,11054415,3005,0,1758397830,13125.026686929989,32679.881509950006,53308.06912296 2025-09-20,19:50:32.000,263,11054410,2805,0,1758397831,13125.046895859989,31296.02450487,53308.11104568 2025-09-20,19:50:33.000,263,11054379,3205,0,1758397832,13125.053632169998,28067.08591881,53308.06912296 2025-09-20,19:50:34.000,263,11054496,2365,0,1758397833,13125.087313719989,31757.312522940003,53308.1180328 2025-09-20,19:50:35.000,263,11054513,3005,0,1758397834,13125.060368479993,33141.12018411,53308.09008432 2025-09-20,19:50:36.000,263,11054495,2764,0,1758397835,13125.073841099998,28528.338691230005,53308.083097200004 2025-09-20,19:50:37.000,263,11054513,2844,0,1758397836,13125.087313719989,33602.42934957,53308.083097200004 2025-09-20,19:50:38.000,263,11054460,2444,0,1758397837,13125.147940509989,31296.010406610003,53308.09008432 2025-09-20,19:50:39.000,263,11054467,3005,0,1758397838,13125.114258959999,31296.010406610003,53308.07611008001 2025-09-20,19:50:40.000,263,11054415,3085,0,1758397839,13125.114258959999,26221.905650009998,53308.02021312 2025-09-20,19:50:41.000,263,11054441,3205,0,1758397840,13125.174885749999,28989.598512779994,53308.05514872001 2025-09-20,19:50:42.000,263,11054434,2485,0,1758397841,13125.174885749999,26221.947944789994,53308.083097200004 2025-09-20,19:50:43.000,263,11054375,2725,0,1758397842,13125.222039919994,28989.640807560005,53308.18091688 2025-09-20,19:50:44.000,263,11054428,2885,0,1758397843,13125.195094679999,31296.017455740002,53308.16694264 2025-09-20,19:50:45.000,263,11054443,3165,0,1758397844,13125.222039919994,28528.40918253,53308.18091688 2025-09-20,19:50:46.000,263,11054386,2644,0,1758397845,13125.235512539999,27144.559226579993,53308.201878240005 2025-09-20,19:50:47.000,263,11054443,3245,0,1758397846,13125.262457779994,32218.579393620006,53308.13200704 2025-09-20,19:50:48.000,263,11054434,2565,0,1758397847,13125.28940301999,29450.928825630006,53308.16694264 2025-09-20,19:50:49.000,263,11054441,3085,0,1758397848,13125.28940301999,30834.835174620006,53308.14598128001 2025-09-20,19:50:50.000,263,11054456,2725,0,1758397849,13125.30961194999,28989.640807560005,53308.12501992001 2025-09-20,19:50:51.000,263,11054445,3365,0,1758397850,13125.37023873999,30373.575353070002,53308.13200704 2025-09-20,19:50:52.000,263,11054389,3285,0,1758397851,13125.363502429995,33602.51393913,53308.17392976001 2025-09-20,19:50:53.000,263,11054405,3285,0,1758397852,13125.41739291,30373.518960030007,53308.20886536 2025-09-20,19:50:54.000,263,11054462,2165,0,1758397853,13125.41739291,34525.089975270006,53308.22283960001 2025-09-20,19:50:55.000,263,11054507,2965,0,1758397854,13125.424129219995,30834.91271505,53308.187904 2025-09-20,19:50:56.000,263,11054435,3285,0,1758397855,13125.424129219995,25760.843204100005,53308.187904 2025-09-20,19:50:57.000,263,11054488,2525,0,1758397856,13125.444338149995,30834.926813309998,53308.152968400005 2025-09-20,19:50:58.000,263,11054464,2685,0,1758397857,13125.464547079995,29912.378973690007,53308.17392976001 2025-09-20,19:50:59.000,263,11054441,3365,0,1758397858,13125.464547079995,28989.802937550005,53308.14598128001 2025-09-20,19:51:00.000,263,11054439,3165,0,1758397859,13125.4780197,30373.716335670004,53308.22283960001 2025-09-20,19:51:01.000,263,11054466,2844,0,1758397860,13125.51170124999,36370.40417754,53308.271749440006 2025-09-20,19:51:02.000,263,11054391,3125,0,1758397861,13125.51170124999,26222.229909989997,53308.271749440006 2025-09-20,19:51:03.000,263,11054402,2685,0,1758397862,13125.53191017999,28989.894576239996,53308.24380096001 2025-09-20,19:51:04.000,263,11054461,3165,0,1758397863,13125.53864649,28990.02146058,53308.26476232001 2025-09-20,19:51:05.000,263,11054458,2885,0,1758397864,13125.545382799995,31757.622684660004,53308.23681384 2025-09-20,19:51:06.000,263,11054450,2844,0,1758397865,13125.565591729996,31296.461550930006,53308.27873656 2025-09-20,19:51:07.000,263,11054463,2885,0,1758397866,13125.57232803999,26222.335646940002,53308.22982672 2025-09-20,19:51:08.000,263,11054440,2605,0,1758397867,13125.525173869995,29912.675037149995,53308.27873656 2025-09-20,19:51:09.000,263,11054395,3005,0,1758397868,13125.53191017999,34525.49882481,53308.31367216001 2025-09-20,19:51:10.000,263,11054425,2965,0,1758397869,13125.55211910999,28990.084902749993,53308.29271080001 2025-09-20,19:51:11.000,263,11054446,2565,0,1758397870,13125.545382799995,31296.560238749997,53308.26476232001 2025-09-20,19:51:12.000,263,11054435,3365,0,1758397871,13125.55885542,35448.09600834,53308.27873656 2025-09-20,19:51:13.000,263,11054423,2844,0,1758397872,13125.57232803999,29451.443412120003,53308.36258200001 2025-09-20,19:51:14.000,263,11054378,2365,0,1758397873,13125.55885542,29912.682086279994,53308.42546608 2025-09-20,19:51:15.000,263,11054556,2605,0,1758397874,13125.61948221,27145.11610785,53308.369569120005 2025-09-20,19:51:16.000,263,11054448,2725,0,1758397875,13125.606009589996,26222.52597345,53308.3975176 2025-09-20,19:51:17.000,263,11054395,3125,0,1758397876,13125.57232803999,28990.275229260005,53308.33463352 2025-09-20,19:51:18.000,263,11054459,3205,0,1758397877,13125.626218519996,30835.356810240002,53308.320659280005 2025-09-20,19:51:19.000,263,11054441,3325,0,1758397878,13125.585800659996,29451.506854289997,53308.34860776 2025-09-20,19:51:20.000,263,11054453,3365,0,1758397879,13125.57906435,31757.939895510004,53308.34860776 2025-09-20,19:51:21.000,263,11054465,3285,0,1758397880,13125.53191017999,28528.966063800006,53308.34860776 2025-09-20,19:51:22.000,263,11054439,3125,0,1758397881,13125.59253696999,30835.335662850004,53308.33463352 2025-09-20,19:51:23.000,263,11054425,3045,0,1758397882,13125.525173869995,24838.591427940002,53308.22982672 2025-09-20,19:51:24.000,263,11054486,2725,0,1758397883,13125.59927328,29912.77372497,53308.31367216001 2025-09-20,19:51:25.000,263,11054493,3325,0,1758397884,13125.57906435,31757.855305949997,53308.38354336001 2025-09-20,19:51:26.000,263,11054444,2685,0,1758397885,13125.53191017999,31296.609582660007,53308.35559488 2025-09-20,19:51:27.000,263,11054502,2885,0,1758397886,13125.565591729996,28067.642800079993,53308.37655624 2025-09-20,19:51:28.000,263,11054409,2725,0,1758397887,13125.525173869995,34064.34474021,53308.24380096001 2025-09-20,19:51:29.000,263,11054440,2485,0,1758397888,13125.4780197,30374.026497390005,53308.33463352 2025-09-20,19:51:30.000,263,11054465,2844,0,1758397889,13125.504964939995,31757.939895510004,53308.33463352 2025-09-20,19:51:31.000,263,11054372,2764,0,1758397890,13125.53191017999,26683.799893260002,53308.271749440006 2025-09-20,19:51:32.000,263,11054465,2965,0,1758397891,13125.55211910999,31757.82710943,53308.26476232001 2025-09-20,19:51:33.000,263,11054420,2764,0,1758397892,13125.49822863,28067.628701819995,53308.29969792 2025-09-20,19:51:34.000,263,11054438,2885,0,1758397893,13125.51170124999,26683.722352829995,53308.29271080001 2025-09-20,19:51:35.000,263,11054439,3085,0,1758397894,13125.504964939995,32680.43134209,53308.17392976001 2025-09-20,19:51:36.000,263,11054450,2565,0,1758397895,13125.49822863,29912.703233670007,53308.29969792 2025-09-20,19:51:37.000,263,11054443,3085,0,1758397896,13125.464547079995,28528.775737289994,53308.26476232001 2025-09-20,19:51:38.000,263,11054437,3045,0,1758397897,13125.47128338999,31296.454501800006,53308.19489112001 2025-09-20,19:51:39.000,263,11054487,3045,0,1758397898,13125.49822863,31757.707274219996,53308.2577752 2025-09-20,19:51:40.000,263,11054417,3285,0,1758397899,13125.51170124999,25299.794856449997,53308.23681384 2025-09-20,19:51:41.000,263,11054416,2444,0,1758397900,13125.53864649,30373.878465660004,53308.26476232001 2025-09-20,19:51:42.000,263,11054444,2885,0,1758397901,13125.51843756,28528.818032070005,53308.320659280005 2025-09-20,19:51:43.000,263,11054418,2805,0,1758397902,13125.55885542,28528.782786419993,53308.26476232001 2025-09-20,19:51:44.000,263,11054445,3365,0,1758397903,13125.55885542,31757.763667260006,53308.31367216001 2025-09-20,19:51:45.000,263,11054439,3205,0,1758397904,13125.59253696999,32219.093980110003,53308.29969792 2025-09-20,19:51:46.000,263,11054471,2965,0,1758397905,13125.55885542,28528.71934425,53308.22982672 2025-09-20,19:51:47.000,263,11054406,2285,0,1758397906,13125.57232803999,31296.5249931,53308.271749440006 2025-09-20,19:51:48.000,263,11054430,2725,0,1758397907,13125.585800659996,29912.62569324,53308.29271080001 2025-09-20,19:51:49.000,263,11054426,2605,0,1758397908,13125.59927328,30835.187631120003,53308.30668504 2025-09-20,19:51:50.000,263,11054428,2725,0,1758397909,13125.57906435,30373.956006089997,53308.271749440006 2025-09-20,19:51:51.000,263,11054481,3285,0,1758397910,13125.57232803999,35448.04666443,53308.31367216001 2025-09-20,19:51:52.000,263,11054415,2844,0,1758397911,13125.61274589999,30373.92780957,53308.30668504 2025-09-20,19:51:53.000,263,11054445,3165,0,1758397912,13125.57232803999,31296.447452670007,53308.30668504 2025-09-20,19:51:54.000,263,11054388,2805,0,1758397913,13125.55885542,29451.358822559996,53308.23681384 2025-09-20,19:51:55.000,263,11054444,2485,0,1758397914,13125.53864649,26222.420236499995,53308.29969792 2025-09-20,19:51:56.000,263,11054499,3165,0,1758397915,13125.55885542,31296.53204223,53308.36258200001 2025-09-20,19:51:57.000,263,11054467,3205,0,1758397916,13125.545382799995,29451.394068210007,53308.38354336001 2025-09-20,19:51:58.000,263,11054442,3045,0,1758397917,13125.565591729996,29912.646840629997,53308.34860776 2025-09-20,19:51:59.000,263,11054565,3245,0,1758397918,13125.55211910999,27144.989223509998,53308.27873656 2025-09-20,19:52:00.000,263,11054452,2605,0,1758397919,13125.61274589999,34525.50587394,53308.31367216001 2025-09-20,19:52:01.000,263,11054456,2725,0,1758397920,13125.525173869995,33602.915739539996,53308.34860776 2025-09-20,19:52:02.000,263,11054397,3005,0,1758397921,13125.57232803999,28990.15539405,53308.26476232001 2025-09-20,19:52:03.000,263,11054479,3085,0,1758397922,13125.57906435,28990.099001010007,53308.369569120005 2025-09-20,19:52:04.000,263,11054427,3085,0,1758397923,13125.51843756,26683.701205439997,53308.26476232001 2025-09-20,19:52:05.000,263,11054435,2725,0,1758397924,13125.525173869995,31296.574337009995,53308.26476232001 2025-09-20,19:52:06.000,263,11054481,2685,0,1758397925,13125.53191017999,25761.20270973,53308.271749440006 2025-09-20,19:52:07.000,263,11054448,2644,0,1758397926,13125.49149231999,31296.53909136,53308.22283960001 2025-09-20,19:52:08.000,263,11054448,2605,0,1758397927,13125.545382799995,27145.003321769997,53308.320659280005 2025-09-20,19:52:09.000,263,11054436,2485,0,1758397928,13125.49149231999,29912.63274237,53308.2577752 2025-09-20,19:52:10.000,263,11054415,2725,0,1758397929,13125.464547079995,33141.64181972999,53308.2577752 2025-09-20,19:52:11.000,263,11054413,3245,0,1758397930,13125.47128338999,22993.453453919996,53308.29969792 2025-09-20,19:52:12.000,263,11054436,2644,0,1758397931,13125.464547079995,27144.925781340004,53308.19489112001 2025-09-20,19:52:13.000,263,11054426,2525,0,1758397932,13125.43760184,33602.817051720005,53308.22283960001 2025-09-20,19:52:14.000,263,11054441,3205,0,1758397933,13125.444338149995,32219.058734460006,53308.17392976001 2025-09-20,19:52:15.000,263,11054470,2805,0,1758397934,13125.43760184,34064.1544137,53308.20886536 2025-09-20,19:52:16.000,263,11054432,2685,0,1758397935,13125.444338149995,33141.634770599994,53308.19489112001 2025-09-20,19:52:17.000,263,11054411,3165,0,1758397936,13125.45107445999,26683.65891066,53308.152968400005 2025-09-20,19:52:18.000,263,11054436,2605,0,1758397937,13125.403920289995,28990.01441145,53308.22283960001 2025-09-20,19:52:19.000,263,11054468,2444,0,1758397938,13125.43086552999,28990.063755359995,53308.23681384 2025-09-20,19:52:20.000,263,11054476,2644,0,1758397939,13125.43086552999,25299.74551254,53308.17392976001 2025-09-20,19:52:21.000,263,11054429,3005,0,1758397940,13125.45107445999,27606.192652020007,53308.20886536 2025-09-20,19:52:22.000,263,11054506,2844,0,1758397941,13125.43760184,30373.836170880008,53308.22283960001 2025-09-20,19:52:23.000,263,11054445,2685,0,1758397942,13125.464547079995,31757.6790777,53308.22982672 2025-09-20,19:52:24.000,263,11054404,2485,0,1758397943,13125.4780197,27606.0939642,53308.2577752 2025-09-20,19:52:25.000,263,11054447,3325,0,1758397944,13125.484756009995,28990.01441145,53308.18091688 2025-09-20,19:52:26.000,263,11054454,2764,0,1758397945,13125.45781077,30373.829121749994,53308.29969792 2025-09-20,19:52:27.000,263,11054448,2805,0,1758397946,13125.545382799995,28989.943920150006,53308.16694264 2025-09-20,19:52:28.000,263,11054450,2605,0,1758397947,13125.51843756,28528.599509039996,53308.13200704 2025-09-20,19:52:29.000,263,11054418,2644,0,1758397948,13125.49822863,27606.058718550004,53308.21585248001 2025-09-20,19:52:30.000,263,11054454,2725,0,1758397949,13125.51170124999,31757.622684660004,53308.18091688 2025-09-20,19:52:31.000,263,11054449,3205,0,1758397950,13125.525173869995,29912.45651412,53308.187904 2025-09-20,19:52:32.000,263,11054437,2844,0,1758397951,13125.53864649,27605.988227249996,53308.21585248001 2025-09-20,19:52:33.000,263,11054415,3245,0,1758397952,13125.53864649,26683.426289370007,53308.2577752 2025-09-20,19:52:34.000,263,11054454,2525,0,1758397953,13125.51170124999,28989.887527109997,53308.21585248001 2025-09-20,19:52:35.000,263,11054445,3165,0,1758397954,13125.53191017999,31757.460554670004,53308.21585248001 2025-09-20,19:52:36.000,263,11054408,2764,0,1758397955,13125.53191017999,28528.472624700007,53308.12501992001 2025-09-20,19:52:37.000,263,11054444,2844,0,1758397956,13125.525173869995,30373.631746109997,53308.17392976001 2025-09-20,19:52:38.000,263,11054414,2685,0,1758397957,13125.525173869995,28528.514919480003,53308.21585248001 2025-09-20,19:52:39.000,263,11054449,3085,0,1758397958,13125.57232803999,28528.529017740002,53308.31367216001 2025-09-20,19:52:40.000,263,11054443,2764,0,1758397959,13125.57232803999,28528.451477309995,53308.24380096001 2025-09-20,19:52:41.000,263,11054428,2444,0,1758397960,13125.55211910999,28989.781790160006,53308.271749440006 2025-09-20,19:52:42.000,263,11054448,2644,0,1758397961,13125.55885542,31757.418259889993,53308.271749440006 2025-09-20,19:52:43.000,263,11054479,3205,0,1758397962,13125.55211910999,30834.926813309998,53308.201878240005 2025-09-20,19:52:44.000,263,11054437,3165,0,1758397963,13125.59253696999,29912.329629779997,53308.22982672 2025-09-20,19:52:45.000,263,11054477,2885,0,1758397964,13125.57906435,32218.741523610006,53308.19489112001 2025-09-20,19:52:46.000,263,11054484,2525,0,1758397965,13125.606009589996,28528.55721426,53308.22283960001 2025-09-20,19:52:47.000,263,11054440,2685,0,1758397966,13125.61948221,31296.264175289994,53308.29271080001 2025-09-20,19:52:48.000,263,11054463,3085,0,1758397967,13125.646427449996,26683.376945459997,53308.26476232001 2025-09-20,19:52:49.000,263,11054438,2725,0,1758397968,13125.65990007,28528.55721426,53308.29969792 2025-09-20,19:52:50.000,263,11054495,3085,0,1758397969,13125.70031793,30373.674040889993,53308.250788080004 2025-09-20,19:52:51.000,263,11054455,3005,0,1758397970,13125.65990007,28067.297392709996,53308.24380096001 2025-09-20,19:52:52.000,263,11054460,2565,0,1758397971,13125.673372689991,28067.276245319998,53308.26476232001 2025-09-20,19:52:53.000,263,11054499,3045,0,1758397972,13125.680109,28067.26214706,53308.17392976001 2025-09-20,19:52:54.000,263,11054446,2444,0,1758397973,13125.666636379996,31757.559242489995,53308.11104568 2025-09-20,19:52:55.000,263,11054446,2605,0,1758397974,13125.70031793,30373.674040889993,53308.15995552 2025-09-20,19:52:56.000,263,11054565,3085,0,1758397975,13125.686845309996,29451.076857360007,53308.19489112001 2025-09-20,19:52:57.000,263,11054424,2405,0,1758397976,13125.70031793,33602.64082347001,53308.21585248001 2025-09-20,19:52:58.000,263,11054429,2885,0,1758397977,13125.727263169996,32680.015443419994,53308.16694264 2025-09-20,19:52:59.000,263,11054416,2405,0,1758397978,13125.673372689991,26683.369896329998,53308.20886536 2025-09-20,19:53:00.000,263,11054462,2764,0,1758397979,13125.707054239996,31757.439407280006,53308.187904 2025-09-20,19:53:01.000,263,11054466,2644,0,1758397980,13125.754208409991,30834.870420270003,53308.16694264 2025-09-20,19:53:02.000,263,11054410,2605,0,1758397981,13125.767681029996,28528.437379049996,53308.16694264 2025-09-20,19:53:03.000,263,11054456,2644,0,1758397982,13125.740735790001,27144.580373970006,53308.152968400005 2025-09-20,19:53:04.000,263,11054422,2525,0,1758397983,13125.740735790001,27605.826097259996,53308.19489112001 2025-09-20,19:53:05.000,263,11054470,2885,0,1758397984,13125.760944720001,29450.914727370007,53308.14598128001 2025-09-20,19:53:06.000,263,11054421,3245,0,1758397985,13125.747472099996,29450.957022150003,53308.187904 2025-09-20,19:53:07.000,263,11054428,2444,0,1758397986,13125.733999479991,30373.4414196,53308.20886536 2025-09-20,19:53:08.000,263,11054470,2844,0,1758397987,13125.801362580001,28528.416231659998,53308.201878240005 2025-09-20,19:53:09.000,263,11054477,3045,0,1758397988,13125.754208409991,28528.37393688,53308.18091688 2025-09-20,19:53:10.000,263,11054504,2725,0,1758397989,13125.801362580001,32679.888559080006,53308.22982672 2025-09-20,19:53:11.000,263,11054470,2885,0,1758397990,13125.733999479991,29912.15340153,53308.187904 2025-09-20,19:53:12.000,263,11054429,3165,0,1758397991,13125.781153650001,23915.507854440002,53308.27873656 2025-09-20,19:53:13.000,263,11054345,3365,0,1758397992,13125.720526860001,27605.755605960003,53308.12501992001 2025-09-20,19:53:14.000,263,11054459,2844,0,1758397993,13125.754208409991,28989.570316259997,53308.24380096001 2025-09-20,19:53:15.000,263,11054452,2405,0,1758397994,13125.801362580001,28067.050673160003,53308.24380096001 2025-09-20,19:53:16.000,263,11054429,2885,0,1758397995,13125.801362580001,29912.111106750002,53308.13899416 2025-09-20,19:53:17.000,263,11054434,2565,0,1758397996,13125.835044129992,31757.242031639995,53308.16694264 2025-09-20,19:53:18.000,263,11054440,2485,0,1758397997,13125.801362580001,31757.312522940003,53308.18091688 2025-09-20,19:53:19.000,263,11054401,3165,0,1758397998,13125.787889959996,29450.84423607,53308.18091688 2025-09-20,19:53:20.000,263,11054441,3005,0,1758397999,13125.821571510001,29450.82308868,53308.201878240005 2025-09-20,19:53:21.000,263,11054410,2525,0,1758398000,13125.841780440001,32218.544147969995,53308.23681384 2025-09-20,19:53:22.000,263,11054458,2565,0,1758398001,13125.888934609997,28989.52802148,53308.22283960001 2025-09-20,19:53:23.000,263,11054480,2725,0,1758398002,13125.902407230002,28066.959034469997,53308.26476232001 2025-09-20,19:53:24.000,263,11054421,3285,0,1758398003,13125.942825090002,24838.055694060007,53308.22982672 2025-09-20,19:53:25.000,263,11054413,3085,0,1758398004,13125.949561399997,28989.556217999998,53308.271749440006 2025-09-20,19:53:26.000,263,11054437,3005,0,1758398005,13125.956297709992,32679.747576480004,53308.250788080004 2025-09-20,19:53:27.000,263,11054411,3365,0,1758398006,13126.003451880002,30373.363879170007,53308.18091688 2025-09-20,19:53:28.000,263,11054468,2685,0,1758398007,13125.976506639992,25299.245024310003,53308.24380096001 2025-09-20,19:53:29.000,263,11054484,2725,0,1758398008,13125.989979259997,29450.731449989995,53308.2577752 2025-09-20,19:53:30.000,263,11054484,2764,0,1758398009,13126.003451880002,26221.821060450005,53308.27873656 2025-09-20,19:53:31.000,263,11054428,2885,0,1758398010,13125.983242950002,25760.483698469994,53308.250788080004 2025-09-20,19:53:32.000,263,11054474,2525,0,1758398011,13125.963034020002,32679.64888866,53308.19489112001 2025-09-20,19:53:33.000,263,11054427,2805,0,1758398012,13126.010188189997,29912.026517189996,53308.26476232001 2025-09-20,19:53:34.000,263,11054486,2685,0,1758398013,13126.016924499992,28989.351793230002,53308.17392976001 2025-09-20,19:53:35.000,263,11054481,2844,0,1758398014,13126.030397119997,29911.934878500004,53308.18091688 2025-09-20,19:53:36.000,263,11054489,2965,0,1758398015,13125.922616160002,31295.72844141,53308.201878240005 2025-09-20,19:53:37.000,263,11054464,2725,0,1758398016,13125.976506639992,29911.892583720008,53308.16694264 2025-09-20,19:53:38.000,263,11054420,2685,0,1758398017,13125.983242950002,31295.820080100006,53308.09008432 2025-09-20,19:53:39.000,263,11054499,2925,0,1758398018,13125.996715569992,33140.81002239,53308.152968400005 2025-09-20,19:53:40.000,263,11054490,2725,0,1758398019,13125.989979259997,28989.302449320006,53308.16694264 2025-09-20,19:53:41.000,263,11054454,2444,0,1758398020,13125.989979259997,30834.454521599997,53308.13200704 2025-09-20,19:53:42.000,263,11054432,2565,0,1758398021,13126.016924499992,26221.665979590005,53308.152968400005 2025-09-20,19:53:43.000,263,11054481,3365,0,1758398022,13126.016924499992,28066.76870796,53308.152968400005 2025-09-20,19:53:44.000,263,11054486,2805,0,1758398023,13125.983242950002,33140.78182587,53308.14598128001 2025-09-20,19:53:45.000,263,11054494,2725,0,1758398024,13125.996715569992,30373.152405269997,53308.21585248001 2025-09-20,19:53:46.000,263,11054474,2685,0,1758398025,13125.996715569992,31295.70729402,53308.16694264 2025-09-20,19:53:47.000,263,11054475,3165,0,1758398026,13125.996715569992,27144.15742617,53308.083097200004 2025-09-20,19:53:48.000,263,11054479,3285,0,1758398027,13126.023660810002,29450.491779570002,53308.07611008001 2025-09-20,19:53:49.000,263,11054412,2285,0,1758398028,13126.016924499992,31295.601557069996,53308.06912296 2025-09-20,19:53:50.000,263,11054519,2885,0,1758398029,13125.989979259997,25299.005353889996,53308.09707144001 2025-09-20,19:53:51.000,263,11054495,3045,0,1758398030,13126.016924499992,30373.011422669995,53308.1180328 2025-09-20,19:53:52.000,263,11054446,2725,0,1758398031,13126.003451880002,33601.93591047,53308.1180328 2025-09-20,19:53:53.000,263,11054480,2644,0,1758398032,13126.016924499992,32679.416267370005,53308.13899416 2025-09-20,19:53:54.000,263,11054500,2685,0,1758398033,13126.050606049997,32679.331677809998,53308.11104568 2025-09-20,19:53:55.000,263,11054447,3165,0,1758398034,13126.057342359993,32679.345776069997,53308.06213584 2025-09-20,19:53:56.000,263,11054474,2365,0,1758398035,13126.050606049997,30372.919783980004,53308.07611008001 2025-09-20,19:53:57.000,263,11054475,3005,0,1758398036,13126.097760219993,28527.810006479995,53308.07611008001 2025-09-20,19:53:58.000,263,11054393,2844,0,1758398037,13126.097760219993,29911.63881504,53308.09707144001 2025-09-20,19:53:59.000,263,11054496,2764,0,1758398038,13126.131441769998,31756.762690799995,53308.104058560006 2025-09-20,19:54:00.000,263,11054509,3125,0,1758398039,13126.171859629998,24837.625697130003,53308.12501992001 2025-09-20,19:54:01.000,263,11054509,3125,0,1758398040,13126.144914389988,30372.97617702,53308.04816160001 2025-09-20,19:54:02.000,263,11054476,2285,0,1758398041,13126.124705460003,29911.709306339995,53308.04117448 2025-09-20,19:54:03.000,263,11054482,2725,0,1758398042,13126.165123319988,29911.702257209996,53308.06912296 2025-09-20,19:54:04.000,263,11054395,2965,0,1758398043,13126.165123319988,31756.70629776,53308.013226 2025-09-20,19:54:05.000,263,11054439,2885,0,1758398044,13126.198804869993,28989.098024549996,53308.1180328 2025-09-20,19:54:06.000,263,11054457,3005,0,1758398045,13126.178595939993,27143.896608359995,53308.07611008001 2025-09-20,19:54:07.000,263,11054517,2764,0,1758398046,13126.205541179988,26221.39106352,53308.104058560006 2025-09-20,19:54:08.000,263,11054485,2725,0,1758398047,13126.239222729993,29450.308502190004,53308.09707144001 2025-09-20,19:54:09.000,263,11054441,2925,0,1758398048,13126.272904279998,32679.240039120006,53308.083097200004 2025-09-20,19:54:10.000,263,11054487,3125,0,1758398049,13126.286376899989,31756.600560809995,53308.11104568 2025-09-20,19:54:11.000,263,11054450,2805,0,1758398050,13126.266167969989,34985.46160644,53308.07611008001 2025-09-20,19:54:13.000,263,11054460,2565,0,1758398052,13126.299849519994,28066.416251460003,53308.05514872001 2025-09-20,19:54:14.000,263,11054419,3125,0,1758398053,13126.272904279998,31295.270247959998,53308.09008432 2025-09-20,19:54:15.000,263,11054580,2644,0,1758398054,13126.279640589994,30372.701260949994,53308.11104568 2025-09-20,19:54:16.000,263,11054444,2725,0,1758398055,13126.245959039989,27605.029545569996,53308.152968400005 2025-09-20,19:54:17.000,263,11054469,3045,0,1758398056,13126.347003689989,30833.93993511,53308.12501992001 2025-09-20,19:54:18.000,263,11054441,3165,0,1758398057,13126.320058449994,35446.756673640004,53308.13200704 2025-09-20,19:54:19.000,263,11054503,3005,0,1758398058,13126.353739999999,29450.223912629997,53308.14598128001 2025-09-20,19:54:20.000,263,11054436,2605,0,1758398059,13126.373948929999,30372.79994877,53308.15995552 2025-09-20,19:54:21.000,263,11054409,3085,0,1758398060,13126.353739999999,30834.073868580002,53308.11104568 2025-09-20,19:54:22.000,263,11054413,3125,0,1758398061,13126.42783940999,33140.492811539996,53308.201878240005 2025-09-20,19:54:23.000,263,11054418,2885,0,1758398062,13126.434575719999,28066.43739885,53308.13899416 2025-09-20,19:54:24.000,263,11054407,3365,0,1758398063,13126.501938819994,28527.697220400005,53308.13200704 2025-09-20,19:54:25.000,263,11054459,2885,0,1758398064,13126.501938819994,32217.959070180004,53308.15995552 2025-09-20,19:54:26.000,263,11054435,2444,0,1758398065,13126.48846619999,34524.34276749,53308.17392976001 2025-09-20,19:54:27.000,263,11054471,3085,0,1758398066,13126.501938819994,30834.193703790006,53308.18091688 2025-09-20,19:54:28.000,263,11054472,2565,0,1758398067,13126.501938819994,28989.105073679995,53308.23681384 2025-09-20,19:54:29.000,263,11054432,2885,0,1758398068,13126.49520251,34985.701276859996,53308.22982672 2025-09-20,19:54:30.000,263,11054377,2885,0,1758398069,13126.542356679995,29450.329649580002,53308.16694264 2025-09-20,19:54:31.000,263,11054411,3165,0,1758398070,13126.50867512999,31295.502869250005,53308.18091688 2025-09-20,19:54:32.000,263,11054459,3045,0,1758398071,13126.501938819994,26682.735474629997,53308.21585248001 2025-09-20,19:54:33.000,263,11054476,2444,0,1758398072,13126.501938819994,24837.63979539,53308.23681384 2025-09-20,19:54:34.000,263,11054421,3405,0,1758398073,13126.52888405999,26682.827113320003,53308.21585248001 2025-09-20,19:54:35.000,263,11054478,2644,0,1758398074,13126.542356679995,27605.367903809994,53308.16694264 2025-09-20,19:54:36.000,263,11054415,3285,0,1758398075,13126.52888405999,28066.585430580002,53308.20886536 2025-09-20,19:54:37.000,263,11054417,2925,0,1758398076,13126.522147749994,26221.482702210007,53308.201878240005 2025-09-20,19:54:38.000,263,11054437,3005,0,1758398077,13126.48846619999,32679.423316500004,53308.22982672 2025-09-20,19:54:39.000,263,11054484,2764,0,1758398078,13126.49520251,29450.463583050005,53308.26476232001 2025-09-20,19:54:40.000,263,11054346,2844,0,1758398079,13126.51541144,32218.16349495,53308.28572368 2025-09-20,19:54:41.000,263,11054479,3085,0,1758398080,13126.562565609995,32679.47266041,53308.28572368 2025-09-20,19:54:42.000,263,11054406,2165,0,1758398081,13126.50867512999,30372.997324409997,53308.26476232001 2025-09-20,19:54:43.000,263,11054392,2725,0,1758398082,13126.49520251,26221.602537419996,53308.29969792 2025-09-20,19:54:44.000,263,11054381,2525,0,1758398083,13126.53562037,30834.384030300003,53308.23681384 2025-09-20,19:54:45.000,263,11054398,2644,0,1758398084,13126.501938819994,28989.253105409996,53308.26476232001 2025-09-20,19:54:46.000,263,11054396,2725,0,1758398085,13126.51541144,27605.530033799994,53308.22283960001 2025-09-20,19:54:47.000,263,11054404,2644,0,1758398086,13126.54909298999,24376.492759920002,53308.23681384 2025-09-20,19:54:48.000,263,11054319,3165,0,1758398087,13126.53562037,30373.187650919994,53308.22283960001 2025-09-20,19:54:49.000,263,11054405,3125,0,1758398088,13126.53562037,30834.461570729996,53308.21585248001 2025-09-20,19:54:50.000,263,11054433,3205,0,1758398089,13126.54909298999,28989.267203669995,53308.201878240005 2025-09-20,19:54:51.000,263,11054347,3045,0,1758398090,13126.562565609995,28527.979185599994,53308.17392976001 2025-09-20,19:54:52.000,263,11054445,2925,0,1758398091,13126.52888405999,28527.993283860007,53308.24380096001 2025-09-20,19:54:53.000,263,11054356,2444,0,1758398092,13126.46825726999,27144.199720949997,53308.18091688 2025-09-20,19:54:54.000,263,11054236,2844,0,1758398093,13126.481729889994,30834.376981170004,53308.250788080004 2025-09-20,19:54:55.000,263,11054388,3045,0,1758398094,13126.49520251,33602.10508959,53308.23681384 2025-09-20,19:54:56.000,263,11054384,2805,0,1758398095,13126.421103099994,26221.637783070008,53308.26476232001 2025-09-20,19:54:57.000,263,11054416,2365,0,1758398096,13126.421103099994,27144.1644753,53308.22982672 2025-09-20,19:54:58.000,263,11054357,3245,0,1758398097,13126.421103099994,30373.053717450006,53308.21585248001 2025-09-20,19:54:59.000,263,11054398,2525,0,1758398098,13126.454784649999,28528.021480380005,53308.3276464 2025-09-20,19:55:00.000,263,11054381,2925,0,1758398099,13126.380685239994,32218.205789729996,53308.29271080001 2025-09-20,19:55:01.000,263,11054383,2685,0,1758398100,13126.40763047999,29450.618663910005,53308.34860776 2025-09-20,19:55:02.000,263,11054401,3005,0,1758398101,13126.40763047999,29911.878485459994,53308.35559488 2025-09-20,19:55:03.000,263,11054400,2565,0,1758398102,13126.394157859999,29911.920780240005,53308.22283960001 2025-09-20,19:55:04.000,263,11054393,3005,0,1758398103,13126.414366789999,28989.408186269997,53308.250788080004 2025-09-20,19:55:05.000,263,11054464,2725,0,1758398104,13126.421103099994,29450.68915521,53308.271749440006 2025-09-20,19:55:06.000,263,11054445,3085,0,1758398105,13126.441312029994,33140.92280847,53308.271749440006 2025-09-20,19:55:07.000,263,11054435,3005,0,1758398106,13126.44804833999,31295.862374880002,53308.19489112001 2025-09-20,19:55:08.000,263,11054425,3085,0,1758398107,13126.414366789999,27144.404145720007,53308.187904 2025-09-20,19:55:09.000,263,11054445,3165,0,1758398108,13126.400894169994,31757.086950779994,53308.13200704 2025-09-20,19:55:10.000,263,11054436,2565,0,1758398109,13126.441312029994,28528.155413850007,53308.14598128001 2025-09-20,19:55:11.000,263,11054439,3125,0,1758398110,13126.42783940999,27605.678065529995,53308.09008432 2025-09-20,19:55:12.000,263,11054458,2444,0,1758398111,13126.40763047999,28989.52097235,53308.17392976001 2025-09-20,19:55:14.000,263,11054467,3365,0,1758398113,13126.441312029994,31295.904669659998,53308.06912296 2025-09-20,19:55:15.000,263,11054479,3205,0,1758398114,13126.387421549989,29912.11815588,53308.02021312 2025-09-20,19:55:16.000,263,11054499,3205,0,1758398115,13126.394157859999,31295.961062700007,53308.083097200004 2025-09-20,19:55:17.000,263,11054446,2285,0,1758398116,13126.360476309994,29450.801941290003,53308.07611008001 2025-09-20,19:55:18.000,263,11054415,2685,0,1758398117,13126.347003689989,28067.022476640006,53307.97829040001 2025-09-20,19:55:19.000,263,11054432,2525,0,1758398118,13126.326794759989,27144.425293110005,53307.97829040001 2025-09-20,19:55:20.000,263,11054480,2965,0,1758398119,13126.347003689989,35447.4051936,53308.05514872001 2025-09-20,19:55:21.000,263,11054451,3045,0,1758398120,13126.347003689989,26221.828109580005,53308.06912296 2025-09-20,19:55:22.000,263,11054464,2565,0,1758398121,13126.367212619989,25760.554189770002,53307.97829040001 2025-09-20,19:55:23.000,263,11054442,2885,0,1758398122,13126.380685239994,30834.658946370007,53308.034187360005 2025-09-20,19:55:24.000,263,11054429,3005,0,1758398123,13126.360476309994,30834.673044630006,53307.95732904001 2025-09-20,19:55:25.000,263,11054461,3205,0,1758398124,13126.373948929999,32679.768723870002,53307.95732904001 2025-09-20,19:55:26.000,263,11054485,3085,0,1758398125,13126.340267379994,28066.973132729996,53307.97130328 2025-09-20,19:55:27.000,263,11054467,3085,0,1758398126,13126.380685239994,28989.52097235,53307.99925176 2025-09-20,19:55:28.000,263,11054463,3165,0,1758398127,13126.367212619989,26683.087931129994,53308.00623888001 2025-09-20,19:55:29.000,263,11054483,3245,0,1758398128,13126.360476309994,22992.91772004,53307.95034192 2025-09-20,19:55:30.000,263,11054482,2685,0,1758398129,13126.333531069999,27144.418243980006,53307.985277520005 2025-09-20,19:55:31.000,263,11054494,2725,0,1758398130,13126.299849519994,28066.980181859995,53307.985277520005 2025-09-20,19:55:32.000,263,11054483,3125,0,1758398131,13126.320058449994,27605.671016399996,53308.06912296 2025-09-20,19:55:33.000,263,11054465,2764,0,1758398132,13126.313322139998,31295.975160960006,53308.02021312 2025-09-20,19:55:34.000,263,11054400,2805,0,1758398133,13126.347003689989,27144.439391370004,53308.00623888001 2025-09-20,19:55:35.000,263,11054444,2085,0,1758398134,13126.320058449994,27605.811998999998,53308.013226 2025-09-20,19:55:36.000,263,11054408,2405,0,1758398135,13126.313322139998,25299.371908650006,53308.013226 2025-09-20,19:55:37.000,263,11054403,3205,0,1758398136,13126.326794759989,28528.282298189995,53308.04117448 2025-09-20,19:55:38.000,263,11054444,2764,0,1758398137,13126.313322139998,26683.19366808,53307.97829040001 2025-09-20,19:55:39.000,263,11054434,2644,0,1758398138,13126.299849519994,26683.18661895,53307.97130328 2025-09-20,19:55:40.000,263,11054424,2644,0,1758398139,13126.326794759989,25760.695172370004,53307.99226464 2025-09-20,19:55:41.000,263,11054487,3485,0,1758398140,13126.326794759989,32218.593491880005,53307.97829040001 2025-09-20,19:55:42.000,263,11054431,3205,0,1758398141,13126.353739999999,24376.859314679998,53307.99925176 2025-09-20,19:55:43.000,263,11054476,2644,0,1758398142,13126.367212619989,29451.01341519,53307.96431616 2025-09-20,19:55:44.000,263,11054439,3085,0,1758398143,13126.353739999999,28989.654905820003,53308.00623888001 2025-09-20,19:55:45.000,263,11054473,2685,0,1758398144,13126.380685239994,32218.64988492,53308.02021312 2025-09-20,19:55:46.000,263,11054475,3165,0,1758398145,13126.40763047999,30834.828125490007,53308.06213584 2025-09-20,19:55:47.000,263,11054474,2685,0,1758398146,13126.394157859999,29450.893579979995,53308.04816160001 2025-09-20,19:55:48.000,263,11054427,3085,0,1758398147,13126.400894169994,21147.913679489997,53307.99226464 2025-09-20,19:55:49.000,263,11054469,3205,0,1758398148,13126.387421549989,34525.00538571,53307.97829040001 2025-09-20,19:55:50.000,263,11054429,3085,0,1758398149,13126.421103099994,28067.07886968,53308.06912296 2025-09-20,19:55:51.000,263,11054464,2685,0,1758398150,13126.414366789999,34063.72441677,53308.04816160001 2025-09-20,19:55:52.000,263,11054453,3165,0,1758398151,13126.40763047999,29912.209794569993,53308.06213584 2025-09-20,19:55:53.000,263,11054411,2764,0,1758398152,13126.40763047999,29912.195696309995,53308.05514872001 2025-09-20,19:55:54.000,263,11054451,3085,0,1758398153,13126.394157859999,24838.15438188,53308.00623888001 2025-09-20,19:55:55.000,263,11054475,3005,0,1758398154,13126.40763047999,33602.51393913,53307.95732904001 2025-09-20,19:55:56.000,263,11054464,2685,0,1758398155,13126.360476309994,26683.278257640006,53307.8734836 2025-09-20,19:55:57.000,263,11054433,3165,0,1758398156,13126.373948929999,30373.561254810003,53307.8734836 2025-09-20,19:55:58.000,263,11054426,2365,0,1758398157,13126.414366789999,33602.499840870005,53307.88047072001 2025-09-20,19:55:59.000,263,11054438,2805,0,1758398158,13126.434575719999,28989.774741030007,53307.99925176 2025-09-20,19:56:00.000,263,11054446,2605,0,1758398159,13126.441312029994,24838.267167960003,53307.90841920001 2025-09-20,19:56:01.000,263,11054529,3085,0,1758398160,13126.42783940999,30373.61764785,53307.99226464 2025-09-20,19:56:02.000,263,11054464,2725,0,1758398161,13126.481729889994,28067.24099967,53307.9433548 2025-09-20,19:56:03.000,263,11054432,2644,0,1758398162,13126.481729889994,32218.81201491,53308.02021312 2025-09-20,19:56:04.000,263,11054456,2685,0,1758398163,13126.42783940999,28528.599509039996,53307.9433548 2025-09-20,19:56:05.000,263,11054463,2885,0,1758398164,13126.47499358,28067.276245319998,53307.96431616 2025-09-20,19:56:06.000,263,11054391,3205,0,1758398165,13126.47499358,30373.659942629994,53307.99226464 2025-09-20,19:56:07.000,263,11054453,3245,0,1758398166,13126.51541144,29912.484710639998,53308.02021312 2025-09-20,19:56:08.000,263,11054440,2685,0,1758398167,13126.522147749994,30373.74453219,53308.013226 2025-09-20,19:56:09.000,263,11054579,2925,0,1758398168,13126.562565609995,29912.414219340004,53307.99226464 2025-09-20,19:56:10.000,263,11054406,2205,0,1758398169,13126.5558293,28528.662951210004,53308.034187360005 2025-09-20,19:56:11.000,263,11054403,2725,0,1758398170,13126.57603823,26683.588419360007,53308.09008432 2025-09-20,19:56:12.000,263,11054476,2485,0,1758398171,13126.602983469995,28989.993264060002,53308.1180328 2025-09-20,19:56:13.000,263,11054456,2685,0,1758398172,13126.582774539995,26683.623665010004,53308.06213584 2025-09-20,19:56:14.000,263,11054408,2525,0,1758398173,13126.59624716,30835.131238079994,53308.034187360005 2025-09-20,19:56:15.000,263,11054451,2805,0,1758398174,13126.59624716,30373.864367400005,53308.09008432 2025-09-20,19:56:16.000,263,11054445,3365,0,1758398175,13126.582774539995,32218.98119403,53308.06912296 2025-09-20,19:56:17.000,263,11054435,3045,0,1758398176,13126.57603823,32219.023488809995,53308.04117448 2025-09-20,19:56:18.000,263,11054389,3125,0,1758398177,13126.602983469995,36370.53811101,53308.02720024001 2025-09-20,19:56:19.000,263,11054445,2965,0,1758398178,13126.582774539995,32680.396096440003,53308.09008432 2025-09-20,19:56:20.000,263,11054502,2565,0,1758398179,13126.623192399995,34986.77274462,53308.06912296 2025-09-20,19:56:21.000,263,11054257,2965,0,1758398180,13126.57603823,30373.963055219996,53308.06912296 2025-09-20,19:56:22.000,263,11054407,3365,0,1758398181,13126.61645609,30373.991251739993,53308.09008432 2025-09-20,19:56:23.000,263,11054487,2925,0,1758398182,13126.562565609995,29912.724381060005,53308.09008432 2025-09-20,19:56:24.000,263,11054471,3285,0,1758398183,13126.56930191999,29451.49275603,53308.05514872001 2025-09-20,19:56:25.000,263,11054487,3085,0,1758398184,13126.5558293,28067.621652689995,53307.95732904001 2025-09-20,19:56:26.000,263,11054458,2605,0,1758398185,13126.53562037,29451.436362990004,53308.034187360005 2025-09-20,19:56:27.000,263,11054450,2525,0,1758398186,13126.57603823,27606.347732880007,53307.97829040001 2025-09-20,19:56:28.000,263,11054448,2405,0,1758398187,13126.542356679995,33141.71231103,53307.97829040001 2025-09-20,19:56:29.000,263,11054482,2725,0,1758398188,13126.5558293,28528.937867279994,53308.04816160001 2025-09-20,19:56:30.000,263,11054447,3045,0,1758398189,13126.54909298999,30835.3709085,53308.04816160001 2025-09-20,19:56:31.000,263,11054467,3085,0,1758398190,13126.542356679995,32680.522980780006,53308.06213584 2025-09-20,19:56:32.000,263,11054423,3165,0,1758398191,13126.562565609995,26683.870384559996,53308.034187360005 2025-09-20,19:56:33.000,263,11054418,2565,0,1758398192,13126.59624716,33141.87444102,53307.96431616 2025-09-20,19:56:34.000,263,11054459,2885,0,1758398193,13126.582774539995,27606.404125920002,53307.97829040001 2025-09-20,19:56:35.000,263,11054496,2805,0,1758398194,13126.582774539995,27606.4464207,53308.02021312 2025-09-20,19:56:36.000,263,11054414,2485,0,1758398195,13126.51541144,30835.441399799995,53308.00623888001 2025-09-20,19:56:37.000,263,11054457,3365,0,1758398196,13126.562565609995,31758.073828980007,53308.00623888001 2025-09-20,19:56:38.000,263,11054455,3045,0,1758398197,13126.542356679995,27606.41822418,53307.99925176 2025-09-20,19:56:39.000,263,11054367,3365,0,1758398198,13126.51541144,23916.18457092,53307.9433548 2025-09-20,19:56:40.000,263,11054459,3045,0,1758398199,13126.542356679995,29451.64078776,53308.013226 2025-09-20,19:56:41.000,263,11054376,2565,0,1758398200,13126.53562037,28990.275229260005,53307.9433548 2025-09-20,19:56:42.000,263,11054415,3005,0,1758398201,13126.49520251,29912.92880583,53307.92938056001 2025-09-20,19:56:43.000,263,11054389,3165,0,1758398202,13126.52888405999,26683.83513891,53307.9433548 2025-09-20,19:56:44.000,263,11054427,3125,0,1758398203,13126.53562037,29451.570296460006,53307.8734836 2025-09-20,19:56:45.000,263,11054412,2725,0,1758398204,13126.542356679995,28990.303425780003,53307.97130328 2025-09-20,19:56:46.000,263,11054376,2285,0,1758398205,13126.54909298999,32219.185618799995,53307.9433548 2025-09-20,19:56:47.000,263,11054406,2565,0,1758398206,13126.56930191999,33141.825097110006,53307.90143208 2025-09-20,19:56:48.000,263,11054447,3045,0,1758398207,13126.61645609,26683.905630210007,53307.95732904001 2025-09-20,19:56:49.000,263,11054501,3165,0,1758398208,13126.57603823,26222.610563010006,53307.89444496 2025-09-20,19:56:50.000,263,11054418,2725,0,1758398209,13126.58951084999,28990.310474910002,53307.92938056001 2025-09-20,19:56:51.000,263,11054434,2565,0,1758398210,13126.602983469995,32219.256110100003,53307.95732904001 2025-09-20,19:56:52.000,263,11054487,3005,0,1758398211,13126.58951084999,31296.658926570002,53307.89444496 2025-09-20,19:56:53.000,263,11054388,2565,0,1758398212,13126.623192399995,29912.79487236,53307.936367680006 2025-09-20,19:56:54.000,263,11054458,2565,0,1758398213,13126.67708288,28990.204737959997,53307.90143208 2025-09-20,19:56:55.000,263,11054435,3205,0,1758398214,13126.65013763999,31296.623680920005,53307.90143208 2025-09-20,19:56:56.000,263,11054442,2764,0,1758398215,13126.683819189995,29451.443412120003,53307.92938056001 2025-09-20,19:56:57.000,263,11054454,2925,0,1758398216,13126.62992870999,26683.792844130003,53307.88745784001 2025-09-20,19:56:58.000,263,11054483,3125,0,1758398217,13126.61645609,30835.279269809995,53307.92239344 2025-09-20,19:56:59.000,263,11054420,2725,0,1758398218,13126.663610259995,28528.85327772,53307.9433548 2025-09-20,19:57:00.000,263,11054435,2965,0,1758398219,13126.663610259995,28528.832130330004,53307.985277520005 2025-09-20,19:57:01.000,263,11054489,3365,0,1758398220,13126.67034656999,29451.408166470006,53307.96431616 2025-09-20,19:57:02.000,263,11054464,2764,0,1758398221,13126.663610259995,27606.192652020007,53307.99226464 2025-09-20,19:57:03.000,263,11054285,3125,0,1758398222,13126.62992870999,32219.030537939994,53307.90841920001 2025-09-20,19:57:04.000,263,11054432,2405,0,1758398223,13126.65687395,30373.836170880008,53307.915406320004 2025-09-20,19:57:05.000,263,11054425,2764,0,1758398224,13126.683819189995,28067.41722792,53307.88047072001 2025-09-20,19:57:06.000,263,11054415,3005,0,1758398225,13126.65013763999,28989.943920150006,53307.8734836 2025-09-20,19:57:07.000,263,11054424,2685,0,1758398226,13126.663610259995,27606.079865940002,53307.936367680006 2025-09-20,19:57:08.000,263,11054399,2925,0,1758398227,13126.663610259995,28989.922772759994,53307.817586640005 2025-09-20,19:57:09.000,263,11054456,2805,0,1758398228,13126.67708288,28528.585410779997,53307.92938056001 2025-09-20,19:57:10.000,263,11054434,2605,0,1758398229,13126.67708288,32680.050689070005,53307.88745784001 2025-09-20,19:57:11.000,263,11054464,2925,0,1758398230,13126.65013763999,29912.400121080005,53307.92938056001 2025-09-20,19:57:12.000,263,11054461,3085,0,1758398231,13126.62992870999,28067.226901410002,53307.88745784001 2025-09-20,19:57:13.000,263,11054449,3125,0,1758398232,13126.643401329995,32218.769720130003,53307.90143208 2025-09-20,19:57:14.000,263,11054439,3125,0,1758398233,13126.65013763999,29912.30848239,53307.88745784001 2025-09-20,19:57:15.000,263,11054445,3125,0,1758398234,13126.65013763999,30834.89861679,53307.88745784001 2025-09-20,19:57:16.000,263,11054408,2725,0,1758398235,13126.663610259995,30373.59650046,53307.84553512 2025-09-20,19:57:17.000,263,11054318,2605,0,1758398236,13126.67708288,28528.465575569993,53307.81059952001 2025-09-20,19:57:18.000,263,11054464,2685,0,1758398237,13126.663610259995,23454.38901549,53307.76168968001 2025-09-20,19:57:19.000,263,11054443,3165,0,1758398238,13126.683819189995,24838.175529269996,53307.76168968001 2025-09-20,19:57:20.000,263,11054449,3085,0,1758398239,13126.69055549999,25299.44239995,53307.82457376 2025-09-20,19:57:21.000,263,11054465,3205,0,1758398240,13126.71750074,27605.77675335,53307.82457376 2025-09-20,19:57:22.000,263,11054495,3045,0,1758398241,13126.744445979995,32218.62873753,53307.747715440004 2025-09-20,19:57:23.000,263,11054419,2885,0,1758398242,13126.7579186,26683.19366808,53307.71976696001 2025-09-20,19:57:24.000,263,11054448,2605,0,1758398243,13126.77139121999,31757.234982509995,53307.79662528 2025-09-20,19:57:25.000,263,11054466,2605,0,1758398244,13126.79833646,31757.242031639995,53307.76168968001 2025-09-20,19:57:26.000,263,11054425,2925,0,1758398245,13126.825281699996,28989.584414519995,53307.817586640005 2025-09-20,19:57:27.000,263,11054487,3365,0,1758398246,13126.805072769996,28528.24705254,53307.7337412 2025-09-20,19:57:28.000,263,11054458,2644,0,1758398247,13126.852226939991,28528.204757760002,53307.71976696001 2025-09-20,19:57:29.000,263,11054422,2885,0,1758398248,13126.87917218,29450.787843030004,53307.83854800001 2025-09-20,19:57:30.000,263,11054420,3045,0,1758398249,13126.885908489996,28066.881494040004,53307.85252224 2025-09-20,19:57:31.000,263,11054452,2685,0,1758398250,13126.805072769996,31295.88352227,53307.8036124 2025-09-20,19:57:32.000,263,11054449,3005,0,1758398251,13126.87917218,27144.361850939997,53307.81059952001 2025-09-20,19:57:33.000,263,11054465,3005,0,1758398252,13126.892644799991,30834.546160290003,53307.8036124 2025-09-20,19:57:34.000,263,11054419,3205,0,1758398253,13126.89938111,29450.703253469997,53307.81059952001 2025-09-20,19:57:35.000,263,11054451,2965,0,1758398254,13126.885908489996,31757.115147300006,53307.83854800001 2025-09-20,19:57:36.000,263,11054439,3045,0,1758398255,13126.89938111,28066.881494040004,53307.866496480005 2025-09-20,19:57:37.000,263,11054477,3285,0,1758398256,13126.939798970001,28066.874444910005,53307.866496480005 2025-09-20,19:57:38.000,263,11054455,3325,0,1758398257,13126.939798970001,28528.106069939997,53307.88745784001 2025-09-20,19:57:39.000,263,11054398,2844,0,1758398258,13126.966744209996,24837.865367549995,53307.84553512 2025-09-20,19:57:40.000,263,11054459,2885,0,1758398259,13127.007162069996,26221.7153235,53307.866496480005 2025-09-20,19:57:41.000,263,11054471,2605,0,1758398260,13127.020634690001,29911.97012415,53307.915406320004 2025-09-20,19:57:42.000,263,11054456,2725,0,1758398261,13127.034107309992,32679.655937789998,53307.9433548 2025-09-20,19:57:43.000,263,11054434,2725,0,1758398262,13127.047579929997,33602.182630020005,53307.88745784001 2025-09-20,19:57:44.000,263,11054463,3205,0,1758398263,13127.108206719997,27605.600525100002,53307.915406320004 2025-09-20,19:57:45.000,263,11054484,2525,0,1758398264,13127.074525169992,28989.429333659995,53307.936367680006 2025-09-20,19:57:46.000,263,11054414,2644,0,1758398265,13127.047579929997,32218.438411020004,53307.866496480005 2025-09-20,19:57:47.000,263,11054485,2925,0,1758398266,13127.047579929997,32679.726429090006,53307.90841920001 2025-09-20,19:57:48.000,263,11054463,3005,0,1758398267,13127.067788859997,30373.356830040007,53307.915406320004 2025-09-20,19:57:49.000,263,11054419,3085,0,1758398268,13127.114943029992,33141.0708402,53307.915406320004 2025-09-20,19:57:50.000,263,11054385,3085,0,1758398269,13127.148624579997,31757.220884249997,53307.936367680006 2025-09-20,19:57:51.000,263,11054408,2844,0,1758398270,13127.155360889992,26683.144324170004,53307.90143208 2025-09-20,19:57:52.000,263,11054358,2885,0,1758398271,13127.148624579997,27605.741507700004,53307.95034192 2025-09-20,19:57:53.000,263,11054481,2925,0,1758398272,13127.175569819992,28528.268199929997,53307.99925176 2025-09-20,19:57:54.000,263,11054466,2644,0,1758398273,13127.249669229997,29450.83718694,53307.92239344 2025-09-20,19:57:55.000,263,11054440,2805,0,1758398274,13127.263141850002,26221.912699139997,53307.9433548 2025-09-20,19:57:56.000,263,11054467,3165,0,1758398275,13127.303559710002,27144.531030059996,53307.97829040001 2025-09-20,19:57:57.000,263,11054445,2685,0,1758398276,13127.323768640003,28989.570316259997,53307.985277520005 2025-09-20,19:57:58.000,263,11054409,2885,0,1758398277,13127.337241259993,36370.00942626,53307.97829040001 2025-09-20,19:57:59.000,263,11054438,2644,0,1758398278,13127.317032329993,30373.392075690004,53308.09008432 2025-09-20,19:58:00.000,263,11054481,3245,0,1758398279,13127.290087089998,33141.08493846,53308.00623888001 2025-09-20,19:58:01.000,263,11054421,3085,0,1758398280,13127.337241259993,35447.45453751,53308.02021312 2025-09-20,19:58:02.000,263,11054452,2605,0,1758398281,13127.317032329993,27144.46758789,53308.04816160001 2025-09-20,19:58:03.000,263,11054472,2565,0,1758398282,13127.330504949998,24376.760626860007,53308.02021312 2025-09-20,19:58:04.000,263,11054474,2565,0,1758398283,13127.330504949998,32218.452509280003,53308.04117448 2025-09-20,19:58:05.000,263,11054251,3205,0,1758398284,13127.330504949998,28528.254101669998,53308.02021312 2025-09-20,19:58:06.000,263,11054445,3165,0,1758398285,13127.357450189993,28528.23295428,53308.04117448 2025-09-20,19:58:07.000,263,11054457,3444,0,1758398286,13127.330504949998,30834.715339410002,53308.06213584 2025-09-20,19:58:08.000,263,11054404,2725,0,1758398287,13127.377659119993,26683.137275040004,53307.99925176 2025-09-20,19:58:09.000,263,11054417,3125,0,1758398288,13127.391131739998,27605.748556830004,53307.97829040001 2025-09-20,19:58:10.000,263,11054435,3205,0,1758398289,13127.411340669998,30373.43437047,53308.00623888001 2025-09-20,19:58:11.000,263,11054438,2644,0,1758398290,13127.418076979993,28528.254101669998,53308.04117448 2025-09-20,19:58:12.000,263,11054420,2605,0,1758398291,13127.404604359988,27144.509882669998,53308.05514872001 2025-09-20,19:58:13.000,263,11054444,2685,0,1758398292,13127.445022219988,34063.625728950006,53307.97130328 2025-09-20,19:58:14.000,263,11054469,3085,0,1758398293,13127.458494839993,32218.544147969995,53307.92938056001 2025-09-20,19:58:15.000,263,11054393,2685,0,1758398294,13127.471967459998,26683.221864599996,53307.985277520005 2025-09-20,19:58:16.000,263,11054460,2885,0,1758398295,13127.492176389998,28989.556217999998,53307.97130328 2025-09-20,19:58:17.000,263,11054403,3325,0,1758398296,13127.478703769993,29450.83718694,53307.96431616 2025-09-20,19:58:18.000,263,11054422,2725,0,1758398297,13127.498912699994,28528.303445579993,53307.96431616 2025-09-20,19:58:19.000,263,11054361,2965,0,1758398298,13127.478703769993,26683.16547156,53308.02720024001 2025-09-20,19:58:20.000,263,11054420,2525,0,1758398299,13127.498912699994,28067.001329249993,53308.04816160001 2025-09-20,19:58:21.000,263,11054274,2565,0,1758398300,13127.552803179999,31295.989259220005,53308.06213584 2025-09-20,19:58:22.000,263,11054457,3245,0,1758398301,13127.546066869989,29450.900629109994,53308.02021312 2025-09-20,19:58:23.000,263,11054426,2605,0,1758398302,13127.579748419994,25760.631730199995,53307.97130328 2025-09-20,19:58:24.000,263,11054405,3125,0,1758398303,13127.593221039999,28528.282298189995,53308.04117448 2025-09-20,19:58:25.000,263,11054376,2764,0,1758398304,13127.674056759999,28528.324592970006,53308.04117448 2025-09-20,19:58:26.000,263,11054409,3325,0,1758398305,13127.72794723999,29912.188647179995,53308.013226 2025-09-20,19:58:27.000,263,11054405,3085,0,1758398306,13127.75489248,29450.928825630006,53308.05514872001 2025-09-20,19:58:28.000,263,11054398,2525,0,1758398307,13127.781837719995,31295.954013569994,53308.07611008001 2025-09-20,19:58:29.000,263,11054417,3085,0,1758398308,13127.822255579995,25760.659926720007,53308.05514872001 2025-09-20,19:58:30.000,263,11054447,3125,0,1758398309,13127.822255579995,31757.312522940003,53308.07611008001 2025-09-20,19:58:31.000,263,11054428,2725,0,1758398310,13127.882882369995,33602.35885827,53308.13899416 2025-09-20,19:58:32.000,263,11054383,3125,0,1758398311,13127.88961867999,28989.661954950003,53308.09008432 2025-09-20,19:58:33.000,263,11054428,2205,0,1758398312,13127.88961867999,32679.811018649998,53308.083097200004 2025-09-20,19:58:34.000,263,11054368,2644,0,1758398313,13127.923300229995,30373.43437047,53308.02021312 2025-09-20,19:58:35.000,263,11054462,2525,0,1758398314,13127.923300229995,30834.74353593,53308.14598128001 2025-09-20,19:58:36.000,263,11054422,2605,0,1758398315,13127.93003653999,33602.38705479,53308.13200704 2025-09-20,19:58:37.000,263,11054413,3045,0,1758398316,13127.97045439999,27605.78380248,53308.104058560006 2025-09-20,19:58:38.000,263,11054418,2685,0,1758398317,13127.97045439999,27144.460538760002,53308.12501992001 2025-09-20,19:58:39.000,263,11054384,2685,0,1758398318,13127.97045439999,27144.49578441,53308.09707144001 2025-09-20,19:58:40.000,263,11054424,2844,0,1758398319,13127.99066332999,28067.057722290003,53308.06912296 2025-09-20,19:58:41.000,263,11054423,3005,0,1758398320,13127.95024546999,30373.399124820004,53308.034187360005 2025-09-20,19:58:42.000,263,11054391,3125,0,1758398321,13127.99066332999,28067.029525770005,53308.00623888001 2025-09-20,19:58:43.000,263,11054403,3045,0,1758398322,13128.01760857,25760.610582809997,53308.07611008001 2025-09-20,19:58:44.000,263,11054424,2485,0,1758398323,13128.01760857,28989.605561909993,53308.06213584 2025-09-20,19:58:45.000,263,11054407,3045,0,1758398324,13128.03108118999,25299.414203430002,53308.104058560006 2025-09-20,19:58:46.000,263,11054378,2805,0,1758398325,13128.004135949996,28989.605561909993,53308.11104568 2025-09-20,19:58:47.000,263,11054378,3045,0,1758398326,13128.0378175,31757.298424680004,53308.02720024001 2025-09-20,19:58:48.000,263,11054412,2565,0,1758398327,13127.943509159995,35447.503881419994,53308.04816160001 2025-09-20,19:58:49.000,263,11054436,2644,0,1758398328,13127.99739964,31296.031554,53308.04117448 2025-09-20,19:58:50.000,263,11054469,3125,0,1758398329,13127.97045439999,29450.872432589997,53308.013226 2025-09-20,19:58:51.000,263,11054393,2844,0,1758398330,13127.943509159995,28989.605561909993,53308.02720024001 2025-09-20,19:58:52.000,263,11054410,2365,0,1758398331,13127.882882369995,28528.303445579993,53307.985277520005 2025-09-20,19:58:53.000,263,11054402,2525,0,1758398332,13127.88961867999,29450.914727370007,53307.99925176 2025-09-20,19:58:54.000,263,11054353,2805,0,1758398333,13127.88961867999,26683.19366808,53308.04816160001 2025-09-20,19:58:55.000,263,11054353,3125,0,1758398334,13127.86940974999,32218.600541010004,53308.034187360005 2025-09-20,19:58:56.000,263,11054469,2925,0,1758398335,13127.862673439995,28989.612611040007,53307.99925176 2025-09-20,19:58:57.000,263,11054450,2844,0,1758398336,13127.84920081999,27605.748556830004,53307.97130328 2025-09-20,19:58:58.000,263,11054395,3125,0,1758398337,13127.842464509995,28528.303445579993,53307.96431616 2025-09-20,19:58:59.000,263,11054401,3045,0,1758398338,13127.8357282,36831.31859172,53308.06213584 2025-09-20,19:59:00.000,263,11054441,3005,0,1758398339,13127.84920081999,31757.206785989998,53308.013226 2025-09-20,19:59:01.000,263,11054417,3085,0,1758398340,13127.81551927,28066.93083795,53308.00623888001 2025-09-20,19:59:02.000,263,11054365,3285,0,1758398341,13127.75489248,27605.64281988,53308.04117448 2025-09-20,19:59:03.000,263,11054396,2605,0,1758398342,13127.80878295999,28528.21180689,53308.02720024001 2025-09-20,19:59:04.000,263,11054446,2365,0,1758398343,13127.80878295999,36831.22695303,53308.02021312 2025-09-20,19:59:05.000,263,11054447,3005,0,1758398344,13127.761628789995,28989.401137139997,53308.05514872001 2025-09-20,19:59:06.000,263,11054451,3325,0,1758398345,13127.78857402999,28066.7546097,53308.02021312 2025-09-20,19:59:07.000,263,11054442,2525,0,1758398346,13127.761628789995,31295.664999240005,53307.97829040001 2025-09-20,19:59:08.000,263,11054375,3165,0,1758398347,13127.761628789995,23453.90262552,53307.97130328 2025-09-20,19:59:09.000,263,11054448,2124,0,1758398348,13127.76836509999,32679.366923459995,53308.02021312 2025-09-20,19:59:10.000,263,11054338,2205,0,1758398349,13127.75489248,31295.439427079997,53307.9433548 2025-09-20,19:59:11.000,263,11054410,2565,0,1758398350,13127.741419859994,28988.985238470006,53307.97829040001 2025-09-20,19:59:12.000,263,11054412,2885,0,1758398351,13127.70773830999,27605.057742089994,53307.97829040001 2025-09-20,19:59:13.000,263,11054370,2725,0,1758398352,13127.701001999994,27143.706281849998,53307.95034192 2025-09-20,19:59:14.000,263,11054414,2565,0,1758398353,13127.69426569,27143.600544900008,53308.04816160001 2025-09-20,19:59:15.000,263,11054416,2685,0,1758398354,13127.660584139994,27604.775776890005,53308.13200704 2025-09-20,19:59:16.000,263,11054409,3005,0,1758398355,13127.640375209994,25759.701245040007,53308.04117448 2025-09-20,19:59:17.000,263,11054423,3205,0,1758398356,13127.620166279994,30833.62977339,53308.06912296 2025-09-20,19:59:18.000,263,11054386,3045,0,1758398357,13127.566275799989,31294.812054509996,53308.083097200004 2025-09-20,19:59:19.000,263,11054442,2764,0,1758398358,13127.539330559994,31756.015483020004,53308.04117448 2025-09-20,19:59:20.000,263,11054413,3245,0,1758398359,13127.485440079989,31756.008433890005,53308.083097200004 2025-09-20,19:59:21.000,263,11054438,2644,0,1758398360,13127.438285909993,28065.845271929997,53308.104058560006 2025-09-20,19:59:22.000,263,11054460,2885,0,1758398361,13127.391131739998,25298.187654809997,53308.13200704 2025-09-20,19:59:23.000,263,11054358,2805,0,1758398362,13127.357450189993,25759.496820269997,53308.02021312 2025-09-20,19:59:24.000,263,11054402,2685,0,1758398363,13127.310296019998,26220.77778921,53308.083097200004 2025-09-20,19:59:25.000,263,11054384,2764,0,1758398364,13127.290087089998,27143.431365779994,53308.013226 2025-09-20,19:59:26.000,263,11054437,3045,0,1758398365,13127.249669229997,28065.929861490004,53307.92938056001 2025-09-20,19:59:27.000,263,11054432,2005,0,1758398366,13127.283350780002,28988.5693398,53307.95732904001 2025-09-20,19:59:28.000,263,11054335,2805,0,1758398367,13127.263141850002,26221.045656150003,53307.92239344 2025-09-20,19:59:29.000,263,11054412,2885,0,1758398368,13127.296823399993,28527.513943020007,53307.9433548 2025-09-20,19:59:30.000,263,11054453,3205,0,1758398369,13127.269878159997,25759.912718940002,53307.95732904001 2025-09-20,19:59:31.000,263,11054393,3125,0,1758398370,13127.303559710002,29911.392095489995,53307.88745784001 2025-09-20,19:59:32.000,263,11054371,2925,0,1758398371,13127.310296019998,29450.153421330004,53307.8734836 2025-09-20,19:59:33.000,263,11054393,3165,0,1758398372,13127.357450189993,31295.284346219996,53307.89444496 2025-09-20,19:59:34.000,263,11054415,3165,0,1758398373,13127.364186499988,29911.476685050002,53307.85950936001 2025-09-20,19:59:35.000,263,11054429,3165,0,1758398374,13127.411340669998,25760.039603280005,53307.89444496 2025-09-20,19:59:36.000,263,11054439,2925,0,1758398375,13127.397868049993,31756.607609939994,53307.817586640005 2025-09-20,19:59:37.000,263,11054377,3085,0,1758398376,13127.370922809998,32679.218891729994,53307.8036124 2025-09-20,19:59:38.000,263,11054362,2565,0,1758398377,13127.397868049993,26682.615639419993,53307.78265104 2025-09-20,19:59:39.000,263,11054417,2965,0,1758398378,13127.357450189993,33140.401172850005,53307.8734836 2025-09-20,19:59:40.000,263,11054446,2605,0,1758398379,13127.370922809998,27143.84726445,53307.78963816001 2025-09-20,19:59:41.000,263,11054423,3205,0,1758398380,13127.418076979993,33601.703289180005,53307.81059952001 2025-09-20,19:59:42.000,263,11054413,3285,0,1758398381,13127.370922809998,32679.092007390005,53307.82457376 2025-09-20,19:59:43.000,263,11054418,2525,0,1758398382,13127.384395429988,29911.427341140006,53307.76168968001 2025-09-20,19:59:44.000,263,11054412,2725,0,1758398383,13127.404604359988,28988.858354130003,53307.83156088 2025-09-20,19:59:45.000,263,11054421,2844,0,1758398384,13127.424813289988,28066.30346538,53307.8036124 2025-09-20,19:59:46.000,263,11054428,2725,0,1758398385,13127.485440079989,28988.872452390002,53307.83156088 2025-09-20,19:59:47.000,263,11054386,2805,0,1758398386,13127.519121629994,27605.029545569996,53307.79662528 2025-09-20,19:59:48.000,263,11054398,2685,0,1758398387,13127.532594249999,33601.51296267001,53307.817586640005 2025-09-20,19:59:49.000,263,11054402,2805,0,1758398388,13127.512385319998,28988.759666309998,53307.77566392 2025-09-20,19:59:50.000,263,11054433,3205,0,1758398389,13127.60669365999,30372.574376610006,53307.82457376 2025-09-20,19:59:51.000,263,11054388,2644,0,1758398390,13127.62690258999,32217.634810200005,53307.84553512 2025-09-20,19:59:52.000,263,11054417,3205,0,1758398391,13127.674056759999,33140.28838677,53307.74072832001 2025-09-20,19:59:53.000,263,11054383,2764,0,1758398392,13127.640375209994,34985.228985149995,53307.78265104 2025-09-20,19:59:54.000,263,11054377,3205,0,1758398393,13127.620166279994,26682.284330309994,53307.82457376 2025-09-20,19:59:55.000,263,11054394,2644,0,1758398394,13127.60669365999,29449.913750909996,53307.83156088 2025-09-20,19:59:56.000,263,11054423,3125,0,1758398395,13127.613429969999,29911.046688119997,53307.82457376 2025-09-20,19:59:57.000,263,11054408,2725,0,1758398396,13127.593221039999,28527.175584779994,53307.77566392 2025-09-20,19:59:58.000,263,11054232,2365,0,1758398397,13127.573012109999,28065.81707541,53307.81059952001 2025-09-20,19:59:59.000,263,11054430,2685,0,1758398398,13127.586484729989,29910.912754649995,53307.8734836 2025-09-20,20:00:00.000,263,11054403,3085,0,1758398399,13127.579748419994,26220.665003129994,53307.76168968001 2025-09-20,20:00:01.000,263,11054267,2805,0,1758398400,13127.599957349994,26220.643855739996,53307.82457376 2025-09-20,20:00:02.000,263,11054389,2805,0,1758398401,13127.593221039999,28065.781829760002,53307.83156088 2025-09-20,20:00:03.000,263,11054407,2925,0,1758398402,13127.599957349994,28988.24507982,53307.81059952001 2025-09-20,20:00:04.000,263,11054455,2844,0,1758398403,13127.60669365999,31755.867451290003,53307.866496480005 2025-09-20,20:00:05.000,263,11054378,2685,0,1758398404,13127.660584139994,28988.216883300003,53307.83854800001 2025-09-20,20:00:06.000,263,11054347,3125,0,1758398405,13127.70773830999,30371.947004040005,53307.817586640005 2025-09-20,20:00:07.000,263,11054368,2965,0,1758398406,13127.70773830999,28526.95001262,53307.81059952001 2025-09-20,20:00:08.000,263,11054381,2965,0,1758398407,13127.761628789995,29910.69423162,53307.74072832001 2025-09-20,20:00:09.000,263,11054438,2685,0,1758398408,13127.802046649995,29910.743575529996,53307.78963816001 2025-09-20,20:00:10.000,263,11054368,2764,0,1758398409,13127.862673439995,27143.107105799994,53307.85252224 2025-09-20,20:00:11.000,263,11054393,3165,0,1758398410,13127.90982760999,28988.195735910005,53307.85252224 2025-09-20,20:00:12.000,263,11054384,2644,0,1758398411,13127.882882369995,28526.992307399996,53307.768676800006 2025-09-20,20:00:13.000,263,11054415,3285,0,1758398412,13127.943509159995,28526.985258269997,53307.698805600005 2025-09-20,20:00:14.000,263,11054393,3005,0,1758398413,13127.97719071,34062.27934512,53307.698805600005 2025-09-20,20:00:15.000,263,11054394,2764,0,1758398414,13128.0378175,34523.59555971,53307.69181848001 2025-09-20,20:00:16.000,263,11054410,2605,0,1758398415,13128.07823536,32217.331697610003,53307.67784424 2025-09-20,20:00:17.000,263,11054378,2725,0,1758398416,13128.084971669996,30372.355853579997,53307.66387 2025-09-20,20:00:18.000,263,11054407,3005,0,1758398417,13128.125389529996,26220.890575290003,53307.71277984001 2025-09-20,20:00:19.000,263,11054432,2885,0,1758398418,13128.091707979991,31756.360890390002,53307.6289344 2025-09-20,20:00:20.000,263,11054422,2405,0,1758398419,13128.138862150001,27604.966103400002,53307.68483136 2025-09-20,20:00:21.000,263,11054430,2525,0,1758398420,13128.159071080001,22531.037575049995,53307.71277984001 2025-09-20,20:00:22.000,263,11054420,2644,0,1758398421,13128.192752629991,30834.1020651,53307.63592152 2025-09-20,20:00:23.000,263,11054469,2844,0,1758398422,13128.226434179996,32679.28938303,53307.65688288 2025-09-20,20:00:24.000,263,11054390,2764,0,1758398423,13128.266852039997,31756.889575139998,53307.7337412 2025-09-20,20:00:25.000,263,11054406,2805,0,1758398424,13128.293797279992,26221.651881330006,53307.69181848001 2025-09-20,20:00:26.000,263,11054428,2725,0,1758398425,13128.314006209992,33140.866415430006,53307.67085712001 2025-09-20,20:00:27.000,263,11054467,3205,0,1758398426,13128.340951450002,29911.99127154,53307.698805600005 2025-09-20,20:00:28.000,263,11054412,2764,0,1758398427,13128.388105619997,28066.895592300003,53307.65688288 2025-09-20,20:00:29.000,263,11054439,3045,0,1758398428,13128.435259789992,32218.515951449997,53307.747715440004 2025-09-20,20:00:30.000,263,11054418,2644,0,1758398429,13128.502622890002,25760.58238629,53307.74072832001 2025-09-20,20:00:31.000,263,11054451,3125,0,1758398430,13128.502622890002,34524.86440311,53307.74072832001 2025-09-20,20:00:32.000,263,11054410,2565,0,1758398431,13128.536304439993,28067.022476640006,53307.75470256 2025-09-20,20:00:33.000,263,11054393,3085,0,1758398432,13128.516095509993,28989.53507061,53307.78963816001 2025-09-20,20:00:34.000,263,11054420,2805,0,1758398433,13128.516095509993,31295.975160960006,53307.747715440004 2025-09-20,20:00:35.000,263,11054412,2644,0,1758398434,13128.489150269997,33602.323612620006,53307.768676800006 2025-09-20,20:00:36.000,263,11054475,2764,0,1758398435,13128.489150269997,25760.58238629,53307.71976696001 2025-09-20,20:00:37.000,263,11054402,2525,0,1758398436,13128.448732409997,28067.043624030004,53307.75470256 2025-09-20,20:00:38.000,263,11054379,2764,0,1758398437,13128.428523479997,30834.673044630006,53307.75470256 2025-09-20,20:00:39.000,263,11054429,3165,0,1758398438,13128.394841929992,27605.78380248,53307.63592152 2025-09-20,20:00:40.000,263,11054409,3045,0,1758398439,13128.394841929992,29912.160450659998,53307.698805600005 2025-09-20,20:00:41.000,263,11054402,2725,0,1758398440,13128.361160380002,30834.715339410002,53307.76168968001 2025-09-20,20:00:42.000,263,11054410,2685,0,1758398441,13128.340951450002,32218.544147969995,53307.698805600005 2025-09-20,20:00:43.000,263,11054383,3125,0,1758398442,13128.273588349992,28528.268199929997,53307.72675408 2025-09-20,20:00:44.000,263,11054403,3045,0,1758398443,13128.226434179996,32218.593491880005,53307.75470256 2025-09-20,20:00:45.000,263,11054402,2685,0,1758398444,13128.179280010001,30373.4414196,53307.72675408 2025-09-20,20:00:46.000,263,11054445,3125,0,1758398445,13128.152334769991,32679.80396952,53307.74072832001 2025-09-20,20:00:47.000,263,11054386,2805,0,1758398446,13128.111916909991,28067.008378380007,53307.7337412 2025-09-20,20:00:48.000,263,11054321,2965,0,1758398447,13128.11865322,28067.043624030004,53307.70579272 2025-09-20,20:00:49.000,263,11054384,2525,0,1758398448,13128.091707979991,29450.865383459997,53307.71976696001 2025-09-20,20:00:50.000,263,11054413,3125,0,1758398449,13128.07823536,27144.531030059996,53307.64290864001 2025-09-20,20:00:51.000,263,11054440,2725,0,1758398450,13128.084971669996,31296.02450487,53307.60797304 2025-09-20,20:00:52.000,263,11054470,2764,0,1758398451,13128.105180599996,31296.087947039996,53307.62194728001 2025-09-20,20:00:53.000,263,11054427,3045,0,1758398452,13128.172543699991,29450.9922678,53307.70579272 2025-09-20,20:00:54.000,263,11054339,3005,0,1758398453,13128.179280010001,26222.088927389996,53307.65688288 2025-09-20,20:00:55.000,263,11054391,2965,0,1758398454,13128.165807389996,31757.432358150007,53307.62194728001 2025-09-20,20:00:56.000,263,11054415,3045,0,1758398455,13128.186016319996,26222.117123910008,53307.649895760005 2025-09-20,20:00:57.000,263,11054409,3005,0,1758398456,13128.206225249996,31296.20778225,53307.68483136 2025-09-20,20:00:58.000,263,11054397,3205,0,1758398457,13128.239906800001,26222.138271300006,53307.64290864001 2025-09-20,20:00:59.000,263,11054340,2805,0,1758398458,13128.293797279992,24838.323560999997,53307.698805600005 2025-09-20,20:01:00.000,263,11054400,2365,0,1758398459,13128.293797279992,28528.514919480003,53307.68483136 2025-09-20,20:01:01.000,263,11054421,3165,0,1758398460,13128.246643109997,31296.21483138,53307.64290864001 2025-09-20,20:01:02.000,263,11054358,2764,0,1758398461,13128.253379419992,29912.30848239,53307.649895760005 2025-09-20,20:01:03.000,263,11054365,3205,0,1758398462,13128.233170489992,29912.13930327,53307.64290864001 2025-09-20,20:01:04.000,263,11054427,3205,0,1758398463,13128.246643109997,31295.989259220005,53307.61496016 2025-09-20,20:01:05.000,263,11054384,2844,0,1758398464,13128.212961559992,26221.919748269996,53307.61496016 2025-09-20,20:01:06.000,263,11054451,3005,0,1758398465,13128.239906800001,28528.268199929997,53307.57303744001 2025-09-20,20:01:07.000,263,11054372,2685,0,1758398466,13128.226434179996,29912.019468059996,53307.649895760005 2025-09-20,20:01:08.000,263,11054398,2485,0,1758398467,13128.239906800001,31295.827129230005,53307.58701168 2025-09-20,20:01:09.000,263,11054428,2685,0,1758398468,13128.233170489992,29450.67505695,53307.61496016 2025-09-20,20:01:10.000,263,11054359,3005,0,1758398469,13128.239906800001,28066.832150129994,53307.66387 2025-09-20,20:01:11.000,263,11054431,3085,0,1758398470,13128.212961559992,30373.13830701,53307.66387 2025-09-20,20:01:12.000,263,11054389,2844,0,1758398471,13128.266852039997,24837.82307277,53307.64290864001 2025-09-20,20:01:13.000,263,11054323,2525,0,1758398472,13128.280324660001,33140.718383700005,53307.600985920006 2025-09-20,20:01:14.000,263,11054463,2925,0,1758398473,13128.239906800001,34524.49784835,53307.53810184 2025-09-20,20:01:15.000,263,11054396,2605,0,1758398474,13128.246643109997,30373.046668320007,53307.54508896001 2025-09-20,20:01:16.000,263,11054404,2885,0,1758398475,13128.266852039997,29450.400140879996,53307.5590632 2025-09-20,20:01:17.000,263,11054400,2644,0,1758398476,13128.260115730001,27144.00939444,53307.5590632 2025-09-20,20:01:18.000,263,11054366,2525,0,1758398477,13128.273588349992,24376.33767906,53307.49617912 2025-09-20,20:01:19.000,263,11054427,3005,0,1758398478,13128.239906800001,25298.836174769996,53307.50316624001 2025-09-20,20:01:20.000,263,11054400,2605,0,1758398479,13128.239906800001,30834.09501597,53307.42630792001 2025-09-20,20:01:21.000,263,11054394,2565,0,1758398480,13128.219697870001,29911.5119307,53307.50316624001 2025-09-20,20:01:22.000,263,11054397,3125,0,1758398481,13128.226434179996,30372.79994877,53307.40534656001 2025-09-20,20:01:23.000,263,11054303,3125,0,1758398482,13128.246643109997,28988.89359978,53307.50316624001 2025-09-20,20:01:24.000,263,11054411,2925,0,1758398483,13128.226434179996,28527.654925619994,53307.45425640001 2025-09-20,20:01:25.000,263,11054401,3205,0,1758398484,13128.152334769991,30834.003377279994,53307.44028216 2025-09-20,20:01:26.000,263,11054418,2764,0,1758398485,13128.145598459996,29911.399144619994,53307.46124352 2025-09-20,20:01:27.000,263,11054405,3045,0,1758398486,13128.165807389996,25759.93386633,53307.46823064 2025-09-20,20:01:28.000,263,11054448,2485,0,1758398487,13128.132125839991,29450.04768438,53307.46124352 2025-09-20,20:01:29.000,263,11054434,2365,0,1758398488,13128.09844429,32217.747596279994,53307.40534656001 2025-09-20,20:01:30.000,263,11054437,3045,0,1758398489,13128.07823536,31295.08697058,53307.482204880005 2025-09-20,20:01:31.000,263,11054458,2844,0,1758398490,13128.105180599996,31295.06582319,53307.45425640001 2025-09-20,20:01:32.000,263,11054372,2605,0,1758398491,13128.084971669996,27604.8251208,53307.46823064 2025-09-20,20:01:33.000,263,11054381,3085,0,1758398492,13128.071499049991,31756.23400605,53307.412333680004 2025-09-20,20:01:34.000,263,11054399,2685,0,1758398493,13128.024344879996,30833.608626,53307.433295040006 2025-09-20,20:01:35.000,263,11054379,3365,0,1758398494,13128.03108118999,32217.35989413,53307.35643672001 2025-09-20,20:01:36.000,263,11054413,2844,0,1758398495,13128.03108118999,30833.531085569994,53307.3494496 2025-09-20,20:01:37.000,263,11054350,2725,0,1758398496,13127.97045439999,27604.49381169,53307.412333680004 2025-09-20,20:01:38.000,263,11054418,2725,0,1758398497,13127.943509159995,28988.287374599997,53307.32848824 2025-09-20,20:01:39.000,263,11054454,2485,0,1758398498,13127.923300229995,26681.91072642,53307.314514000005 2025-09-20,20:01:40.000,263,11054238,2525,0,1758398499,13127.88961867999,28988.202785040005,53307.30053976 2025-09-20,20:01:41.000,263,11054442,2685,0,1758398500,13127.842464509995,34062.152460779995,53307.35643672001 2025-09-20,20:01:42.000,263,11054451,3245,0,1758398501,13127.84920081999,32217.113174579994,53307.30053976 2025-09-20,20:01:43.000,263,11054428,2925,0,1758398502,13127.8357282,28988.188686780006,53307.28656552001 2025-09-20,20:01:44.000,263,11054367,3165,0,1758398503,13127.822255579995,29449.448508329995,53307.35643672001 2025-09-20,20:01:45.000,263,11054412,2405,0,1758398504,13127.802046649995,25297.99027917,53307.33547536001 2025-09-20,20:01:46.000,263,11054419,3045,0,1758398505,13127.842464509995,28526.865423060008,53307.3494496 2025-09-20,20:01:47.000,263,11054433,3165,0,1758398506,13127.82899188999,29910.630789450006,53307.30752688001 2025-09-20,20:01:48.000,263,11054385,3165,0,1758398507,13127.80878295999,26681.720399910002,53307.244642800004 2025-09-20,20:01:49.000,263,11054392,2525,0,1758398508,13127.77510141,31755.75466521,53307.314514000005 2025-09-20,20:01:50.000,263,11054396,2844,0,1758398509,13127.79531034,28526.752636980003,53307.25861704001 2025-09-20,20:01:51.000,263,11054359,2844,0,1758398510,13127.741419859994,27604.18364997,53307.27259128 2025-09-20,20:01:52.000,263,11054400,2605,0,1758398511,13127.71447462,28987.991311139995,53307.22368144 2025-09-20,20:01:53.000,263,11054340,2605,0,1758398512,13127.701001999994,34061.870495580006,53307.195732960005 2025-09-20,20:01:54.000,263,11054395,3205,0,1758398513,13127.660584139994,28987.9349181,53307.23066856 2025-09-20,20:01:55.000,263,11054376,2725,0,1758398514,13127.599957349994,29910.426364679995,53307.23765568001 2025-09-20,20:01:56.000,263,11054386,2885,0,1758398515,13127.579748419994,24836.434394159995,53307.20272008 2025-09-20,20:01:57.000,263,11054347,3085,0,1758398516,13127.552803179999,28065.210850229996,53307.18874584001 2025-09-20,20:01:58.000,263,11054313,3365,0,1758398517,13127.485440079989,28987.716395070005,53307.13284888 2025-09-20,20:01:59.000,263,11054402,2805,0,1758398518,13127.445022219988,29448.969167489995,53307.18175872 2025-09-20,20:02:00.000,263,11054435,3125,0,1758398519,13127.391131739998,29448.997364010007,53307.12586176 2025-09-20,20:02:01.000,263,11054389,2885,0,1758398520,13127.343977570003,26681.374992540004,53307.11887464001 2025-09-20,20:02:02.000,263,11054420,2485,0,1758398521,13127.242932920002,27142.613666699996,53307.13284888 2025-09-20,20:02:03.000,263,11054378,2405,0,1758398522,13127.229460299997,29448.962118359996,53307.13983600001 2025-09-20,20:02:04.000,263,11054431,3205,0,1758398523,13127.175569819992,27603.845291730002,53307.08393904 2025-09-20,20:02:05.000,263,11054402,2605,0,1758398524,13127.168833509997,29448.91277445,53307.05599056 2025-09-20,20:02:06.000,263,11054382,2725,0,1758398525,13127.087997789997,27142.585470179998,53307.1049004 2025-09-20,20:02:07.000,263,11054395,3365,0,1758398526,13127.074525169992,30371.439466680007,53307.09092616001 2025-09-20,20:02:08.000,263,11054360,2844,0,1758398527,13127.013898379992,34522.855401060006,53307.09092616001 2025-09-20,20:02:09.000,263,11054404,2605,0,1758398528,13126.973480519991,28065.034621979998,53307.08393904 2025-09-20,20:02:10.000,263,11054356,2605,0,1758398529,13126.953271589991,33600.208873619995,53307.04201632001 2025-09-20,20:02:11.000,263,11054408,2605,0,1758398530,13126.865699559996,28064.99937633,53307.076951920004 2025-09-20,20:02:12.000,263,11054396,2485,0,1758398531,13126.87917218,27603.69726,53307.05599056 2025-09-20,20:02:13.000,263,11054337,3165,0,1758398532,13126.805072769996,28526.223952229993,53306.91624816 2025-09-20,20:02:14.000,263,11054356,2485,0,1758398533,13126.75118228999,26681.09302734,53306.91624816 2025-09-20,20:02:15.000,263,11054402,2444,0,1758398534,13126.69055549999,28987.45557726,53306.92323528001 2025-09-20,20:02:16.000,263,11054406,2685,0,1758398535,13126.69055549999,26681.029585170007,53306.930222400006 2025-09-20,20:02:17.000,263,11054439,3045,0,1758398536,13126.69729181,26219.8120584,53306.8952868 2025-09-20,20:02:18.000,263,11054371,3085,0,1758398537,13126.663610259995,28526.068871370007,53306.860351200005 2025-09-20,20:02:19.000,263,11054428,2685,0,1758398538,13126.643401329995,26681.036634300006,53306.77650576 2025-09-20,20:02:20.000,263,11054393,2565,0,1758398539,13126.60971977999,30832.403224769994,53306.88829968 2025-09-20,20:02:21.000,263,11054364,2205,0,1758398540,13126.582774539995,28064.879541119997,53306.80445424001 2025-09-20,20:02:22.000,263,11054367,3045,0,1758398541,13126.54909298999,32677.39316706,53306.79048 2025-09-20,20:02:23.000,263,11054346,2605,0,1758398542,13126.461520959994,31754.873523960006,53306.80445424001 2025-09-20,20:02:24.000,263,11054440,2365,0,1758398543,13126.46825726999,26680.94499561,53306.7206088 2025-09-20,20:02:25.000,263,11054261,3005,0,1758398544,13126.441312029994,30371.009469750003,53306.67868608 2025-09-20,20:02:26.000,263,11054393,3444,0,1758398545,13126.367212619989,23913.322624139997,53306.713621680006 2025-09-20,20:02:27.000,263,11054325,3045,0,1758398546,13126.367212619989,28064.69626374,53306.73458304001 2025-09-20,20:02:28.000,263,11054393,3125,0,1758398547,13126.373948929999,31293.543211109994,53306.713621680006 2025-09-20,20:02:29.000,263,11054389,3005,0,1758398548,13126.353739999999,27142.113178469997,53306.692660320005 2025-09-20,20:02:30.000,263,11054456,2725,0,1758398549,13126.333531069999,25758.35486121,53306.72759592 2025-09-20,20:02:31.000,263,11054418,2605,0,1758398550,13126.326794759989,33138.596595569994,53306.74855728 2025-09-20,20:02:32.000,263,11054352,2565,0,1758398551,13126.306585829989,26680.846307789994,53306.62278912 2025-09-20,20:02:33.000,263,11054341,3045,0,1758398552,13126.293113209998,29909.73554994,53306.63676336001 2025-09-20,20:02:34.000,263,11054375,3125,0,1758398553,13126.286376899989,30832.276340430006,53306.63676336001 2025-09-20,20:02:35.000,263,11054354,2685,0,1758398554,13126.252695349998,25297.05274488,53306.66471184001 2025-09-20,20:02:36.000,263,11054382,2605,0,1758398555,13126.272904279998,28525.956085290003,53306.62977624 2025-09-20,20:02:37.000,263,11054416,2365,0,1758398556,13126.293113209998,33138.596595569994,53306.68567320001 2025-09-20,20:02:38.000,263,11054349,2725,0,1758398557,13126.279640589994,32216.027608560005,53306.70663456001 2025-09-20,20:02:39.000,263,11054370,2444,0,1758398558,13126.333531069999,33599.82117147,53306.68567320001 2025-09-20,20:02:40.000,263,11054427,3085,0,1758398559,13126.279640589994,34522.319667179996,53306.58785352001 2025-09-20,20:02:41.000,263,11054391,3045,0,1758398560,13126.252695349998,31754.718443100006,53306.61580200001 2025-09-20,20:02:42.000,263,11054384,2565,0,1758398561,13126.198804869993,29448.320647529996,53306.58785352001 2025-09-20,20:02:43.000,263,11054383,3085,0,1758398562,13126.232486419998,28525.82215182,53306.643750480005 2025-09-20,20:02:44.000,263,11054384,2444,0,1758398563,13126.232486419998,27603.295459589994,53306.70663456001 2025-09-20,20:02:45.000,263,11054392,2685,0,1758398564,13126.259431659993,26680.733521710004,53306.70663456001 2025-09-20,20:02:46.000,263,11054377,3205,0,1758398565,13126.232486419998,31754.62680441,53306.643750480005 2025-09-20,20:02:47.000,263,11054386,2925,0,1758398566,13126.212277489998,28986.98328555,53306.5808664 2025-09-20,20:02:48.000,263,11054406,2525,0,1758398567,13126.232486419998,29909.495879520007,53306.594840640006 2025-09-20,20:02:49.000,263,11054392,2885,0,1758398568,13126.252695349998,27603.175624380005,53306.60881488 2025-09-20,20:02:50.000,263,11054353,3285,0,1758398569,13126.225750109988,27141.91580283,53306.63676336001 2025-09-20,20:02:51.000,263,11054349,3125,0,1758398570,13126.245959039989,25296.827172720004,53306.6507376 2025-09-20,20:02:52.000,263,11054342,2844,0,1758398571,13126.252695349998,28064.37905289,53306.67169896 2025-09-20,20:02:53.000,263,11054365,3125,0,1758398572,13126.333531069999,28064.470691580005,53306.72759592 2025-09-20,20:02:54.000,263,11054370,2525,0,1758398573,13126.367212619989,35444.69127855,53306.70663456001 2025-09-20,20:02:55.000,263,11054375,2764,0,1758398574,13126.333531069999,24835.609645949997,53306.69964744 2025-09-20,20:02:56.000,263,11054409,2885,0,1758398575,13126.380685239994,29448.200812320007,53306.69964744 2025-09-20,20:02:57.000,263,11054406,2764,0,1758398576,13126.387421549989,28986.948039900002,53306.741570160004 2025-09-20,20:02:58.000,263,11054367,3165,0,1758398577,13126.360476309994,30370.833241500004,53306.7206088 2025-09-20,20:02:59.000,263,11054378,2925,0,1758398578,13126.353739999999,30370.776848459995,53306.643750480005 2025-09-20,20:03:00.000,263,11054347,3005,0,1758398579,13126.347003689989,29448.250156230002,53306.55990504 2025-09-20,20:03:01.000,263,11054405,2885,0,1758398580,13126.340267379994,26219.346815819998,53306.60881488 2025-09-20,20:03:02.000,263,11054396,2605,0,1758398581,13126.360476309994,29448.207861450006,53306.60881488 2025-09-20,20:03:03.000,263,11054379,3205,0,1758398582,13126.347003689989,29448.236057970003,53306.573879280004 2025-09-20,20:03:04.000,263,11054380,2764,0,1758398583,13126.367212619989,32677.139398379994,53306.55990504 2025-09-20,20:03:05.000,263,11054443,3085,0,1758398584,13126.313322139998,32215.787938139998,53306.594840640006 2025-09-20,20:03:06.000,263,11054383,3285,0,1758398585,13126.313322139998,30832.00847349,53306.594840640006 2025-09-20,20:03:07.000,263,11054426,2644,0,1758398586,13126.360476309994,25758.044699489998,53306.60182776 2025-09-20,20:03:08.000,263,11054395,3085,0,1758398587,13126.40763047999,26219.31157017,53306.51798232001 2025-09-20,20:03:09.000,263,11054419,3205,0,1758398588,13126.380685239994,32677.005464910006,53306.594840640006 2025-09-20,20:03:10.000,263,11054431,3165,0,1758398589,13126.421103099994,29909.42538822,53306.50400808 2025-09-20,20:03:11.000,263,11054356,2525,0,1758398590,13126.40763047999,32676.963170129995,53306.60881488 2025-09-20,20:03:12.000,263,11054370,2085,0,1758398591,13126.44804833999,28986.926892510004,53306.61580200001 2025-09-20,20:03:13.000,263,11054331,2685,0,1758398592,13126.42783940999,26680.522047809995,53306.60881488 2025-09-20,20:03:14.000,263,11054322,2285,0,1758398593,13126.461520959994,33138.29348298001,53306.58785352001 2025-09-20,20:03:15.000,263,11054432,2685,0,1758398594,13126.414366789999,27603.091034819998,53306.545930800006 2025-09-20,20:03:16.000,263,11054364,2485,0,1758398595,13126.414366789999,28525.596579660007,53306.60182776 2025-09-20,20:03:17.000,263,11054370,2725,0,1758398596,13126.40763047999,24835.518007260005,53306.56689216001 2025-09-20,20:03:18.000,263,11054366,2685,0,1758398597,13126.373948929999,29909.42538822,53306.5109952 2025-09-20,20:03:19.000,263,11054386,2644,0,1758398598,13126.394157859999,31754.46467442,53306.53894368001 2025-09-20,20:03:20.000,263,11054391,3165,0,1758398599,13126.380685239994,27141.824164139995,53306.60881488 2025-09-20,20:03:21.000,263,11054397,3205,0,1758398600,13126.380685239994,29448.172615799995,53306.594840640006 2025-09-20,20:03:22.000,263,11054364,2325,0,1758398601,13126.353739999999,25758.01650297,53306.60881488 2025-09-20,20:03:23.000,263,11054413,3285,0,1758398602,13126.320058449994,34060.96820694,53306.60881488 2025-09-20,20:03:24.000,263,11054376,2285,0,1758398603,13126.306585829989,26219.417307120006,53306.55291792 2025-09-20,20:03:25.000,263,11054373,3085,0,1758398604,13126.293113209998,30370.87553628,53306.62278912 2025-09-20,20:03:26.000,263,11054437,2885,0,1758398605,13126.293113209998,28525.801004430003,53306.545930800006 2025-09-20,20:03:27.000,263,11054456,2525,0,1758398606,13126.299849519994,27603.281361329995,53306.5109952 2025-09-20,20:03:28.000,263,11054404,2805,0,1758398607,13126.306585829989,28064.661018090002,53306.51798232001 2025-09-20,20:03:29.000,263,11054353,3045,0,1758398608,13126.286376899989,28064.653968960003,53306.53195656 2025-09-20,20:03:30.000,263,11054436,1965,0,1758398609,13126.313322139998,28064.69626374,53306.46208536 2025-09-20,20:03:31.000,263,11054395,2805,0,1758398610,13126.320058449994,29909.777844719996,53306.55291792 2025-09-20,20:03:32.000,263,11054339,2925,0,1758398611,13126.313322139998,26219.64287928,53306.51798232001 2025-09-20,20:03:33.000,263,11054362,2725,0,1758398612,13126.394157859999,27142.25416107,53306.524969440004 2025-09-20,20:03:34.000,263,11054338,2485,0,1758398613,13126.380685239994,28526.118215280003,53306.48304672 2025-09-20,20:03:35.000,263,11054447,2805,0,1758398614,13126.373948929999,25758.573384240008,53306.48304672 2025-09-20,20:03:36.000,263,11054378,2685,0,1758398615,13126.414366789999,30832.544207369996,53306.43413688 2025-09-20,20:03:37.000,263,11054405,3205,0,1758398616,13126.400894169994,23452.267227360004,53306.441124 2025-09-20,20:03:38.000,263,11054446,2844,0,1758398617,13126.441312029994,30371.34077886,53306.46208536 2025-09-20,20:03:39.000,263,11054399,3285,0,1758398618,13126.42783940999,27603.72545652,53306.46208536 2025-09-20,20:03:40.000,263,11054390,2764,0,1758398619,13126.44804833999,31755.204833070005,53306.476059600005 2025-09-20,20:03:41.000,263,11054433,3365,0,1758398620,13126.441312029994,28526.280345270003,53306.427149760006 2025-09-20,20:03:42.000,263,11054394,2525,0,1758398621,13126.44804833999,28987.519019429994,53306.427149760006 2025-09-20,20:03:43.000,263,11054409,3285,0,1758398622,13126.461520959994,33138.93495381001,53306.42016264001 2025-09-20,20:03:44.000,263,11054445,2925,0,1758398623,13126.44804833999,28987.526068559993,53306.44811112001 2025-09-20,20:03:45.000,263,11054453,2965,0,1758398624,13126.481729889994,28526.30854179,53306.46907248001 2025-09-20,20:03:46.000,263,11054399,3165,0,1758398625,13126.48846619999,29448.842283150007,53306.378239920006 2025-09-20,20:03:47.000,263,11054420,2405,0,1758398626,13126.481729889994,31293.867471089994,53306.406188400004 2025-09-20,20:03:48.000,263,11054353,2725,0,1758398627,13126.49520251,24836.131281570008,53306.43413688 2025-09-20,20:03:49.000,263,11054384,2365,0,1758398628,13126.49520251,30832.64289519,53306.378239920006 2025-09-20,20:03:50.000,263,11054369,2844,0,1758398629,13126.48846619999,31293.881569350007,53306.46208536 2025-09-20,20:03:51.000,263,11054417,2925,0,1758398630,13126.501938819994,27603.732505649998,53306.37125280001 2025-09-20,20:03:52.000,263,11054465,3165,0,1758398631,13126.52888405999,32216.471703749994,53306.41317552 2025-09-20,20:03:53.000,263,11054346,2605,0,1758398632,13126.52888405999,25758.728465099994,53306.45509824 2025-09-20,20:03:54.000,263,11054402,2885,0,1758398633,13126.522147749994,29448.870479670004,53306.406188400004 2025-09-20,20:03:55.000,263,11054411,3005,0,1758398634,13126.522147749994,29448.91277445,53306.427149760006 2025-09-20,20:03:56.000,263,11054367,2965,0,1758398635,13126.52888405999,27603.838242600003,53306.406188400004 2025-09-20,20:03:57.000,263,11054423,3005,0,1758398636,13126.50867512999,25297.49684007,53306.41317552 2025-09-20,20:03:58.000,263,11054368,2764,0,1758398637,13126.52888405999,29448.90572532,53306.36426568 2025-09-20,20:03:59.000,263,11054420,2725,0,1758398638,13126.54909298999,28526.407229610006,53306.44811112001 2025-09-20,20:04:00.000,263,11054436,2365,0,1758398639,13126.53562037,31755.25417698,53306.45509824 2025-09-20,20:04:01.000,263,11054417,3165,0,1758398640,13126.542356679995,26220.016483169995,53306.476059600005 2025-09-20,20:04:02.000,263,11054351,3045,0,1758398641,13126.522147749994,30371.460614070005,53306.41317552 2025-09-20,20:04:03.000,263,11054379,3125,0,1758398642,13126.50867512999,33600.31461057,53306.45509824 2025-09-20,20:04:04.000,263,11054380,2605,0,1758398643,13126.52888405999,29448.93392184,53306.51798232001 2025-09-20,20:04:05.000,263,11054415,2764,0,1758398644,13126.50867512999,29910.165546870005,53306.51798232001 2025-09-20,20:04:06.000,263,11054431,2725,0,1758398645,13126.50867512999,30832.727484749994,53306.594840640006 2025-09-20,20:04:07.000,263,11054433,2685,0,1758398646,13126.49520251,28987.554265080005,53306.48304672 2025-09-20,20:04:08.000,263,11054359,3125,0,1758398647,13126.46825726999,25297.5038892,53306.524969440004 2025-09-20,20:04:09.000,263,11054393,3165,0,1758398648,13126.48846619999,29910.179645130003,53306.476059600005 2025-09-20,20:04:10.000,263,11054410,2805,0,1758398649,13126.501938819994,30832.755681270006,53306.5109952 2025-09-20,20:04:11.000,263,11054425,3005,0,1758398650,13126.50867512999,25758.83420205,53306.545930800006 2025-09-20,20:04:12.000,263,11054377,3205,0,1758398651,13126.501938819994,27603.936930419994,53306.5808664 2025-09-20,20:04:13.000,263,11054358,2565,0,1758398652,13126.5558293,31294.071895860005,53306.545930800006 2025-09-20,20:04:14.000,263,11054369,3085,0,1758398653,13126.53562037,28987.730493330004,53306.573879280004 2025-09-20,20:04:15.000,263,11054408,2325,0,1758398654,13126.59624716,22529.987254680003,53306.545930800006 2025-09-20,20:04:16.000,263,11054396,2725,0,1758398655,13126.623192399995,34061.722463850005,53306.55291792 2025-09-20,20:04:17.000,263,11054436,2485,0,1758398656,13126.63666502,27142.641863220008,53306.53195656 2025-09-20,20:04:18.000,263,11054381,3085,0,1758398657,13126.643401329995,22991.289371010003,53306.53195656 2025-09-20,20:04:19.000,263,11054424,2764,0,1758398658,13126.643401329995,28987.793935499998,53306.51798232001 2025-09-20,20:04:20.000,263,11054401,3205,0,1758398659,13126.67034656999,31755.4233561,53306.56689216001 2025-09-20,20:04:21.000,263,11054405,3005,0,1758398660,13126.683819189995,25758.925840740005,53306.5808664 2025-09-20,20:04:22.000,263,11054362,2685,0,1758398661,13126.663610259995,28526.576408730005,53306.51798232001 2025-09-20,20:04:23.000,263,11054427,2925,0,1758398662,13126.663610259995,34523.010481920006,53306.53894368001 2025-09-20,20:04:25.000,263,11054399,2844,0,1758398664,13126.663610259995,28526.491819169998,53306.55291792 2025-09-20,20:04:26.000,263,11054466,2405,0,1758398665,13126.69055549999,26220.192711419993,53306.573879280004 2025-09-20,20:04:27.000,263,11054434,2764,0,1758398666,13126.67034656999,28065.32363631,53306.53894368001 2025-09-20,20:04:28.000,263,11054418,2644,0,1758398667,13126.69055549999,25758.932889870004,53306.594840640006 2025-09-20,20:04:29.000,263,11054421,3245,0,1758398668,13126.69055549999,28526.555261340007,53306.524969440004 2025-09-20,20:04:30.000,263,11054376,2565,0,1758398669,13126.67034656999,24375.146376090008,53306.62278912 2025-09-20,20:04:31.000,263,11054425,3005,0,1758398670,13126.683819189995,30832.889614739994,53306.61580200001 2025-09-20,20:04:32.000,263,11054408,2525,0,1758398671,13126.683819189995,30832.917811260006,53306.5109952 2025-09-20,20:04:33.000,263,11054417,3005,0,1758398672,13126.704028119995,27604.000372590002,53306.573879280004 2025-09-20,20:04:34.000,263,11054409,3085,0,1758398673,13126.704028119995,32216.72547243,53306.573879280004 2025-09-20,20:04:35.000,263,11054390,2725,0,1758398674,13126.71750074,31755.451552619998,53306.55291792 2025-09-20,20:04:36.000,263,11054378,2644,0,1758398675,13126.69729181,33139.223968139995,53306.53195656 2025-09-20,20:04:37.000,263,11054404,2405,0,1758398676,13126.744445979995,31755.444503489998,53306.6507376 2025-09-20,20:04:38.000,263,11054406,2605,0,1758398677,13126.77812753,24836.420295899996,53306.58785352001 2025-09-20,20:04:39.000,263,11054447,2844,0,1758398678,13126.77812753,28065.274292400005,53306.55291792 2025-09-20,20:04:40.000,263,11054430,2725,0,1758398679,13126.73097335999,26220.178613159995,53306.50400808 2025-09-20,20:04:41.000,263,11054372,2565,0,1758398680,13126.7579186,29449.011462270006,53306.573879280004 2025-09-20,20:04:42.000,263,11054299,2644,0,1758398681,13126.7579186,24836.321608080005,53306.53195656 2025-09-20,20:04:43.000,263,11054365,2965,0,1758398682,13126.71750074,29910.257185559996,53306.5808664 2025-09-20,20:04:44.000,263,11054266,2565,0,1758398683,13126.744445979995,28526.421327870004,53306.5808664 2025-09-20,20:04:45.000,263,11054424,2444,0,1758398684,13126.724237049995,32677.787918340007,53306.65772472 2025-09-20,20:04:46.000,263,11054457,2965,0,1758398685,13126.75118228999,30371.418319289995,53306.692660320005 2025-09-20,20:04:47.000,263,11054429,3125,0,1758398686,13126.69729181,26681.184666030007,53306.68567320001 2025-09-20,20:04:48.000,263,11054341,3205,0,1758398687,13126.71076442999,22529.818075560004,53306.60182776 2025-09-20,20:04:49.000,263,11054378,2444,0,1758398688,13126.67708288,30371.34782799,53306.66471184001 2025-09-20,20:04:50.000,263,11054405,2965,0,1758398689,13126.67708288,32216.429408969998,53306.6507376 2025-09-20,20:04:51.000,263,11054415,3045,0,1758398690,13126.704028119995,28987.504921169995,53306.67169896 2025-09-20,20:04:52.000,263,11054436,2685,0,1758398691,13126.67034656999,30371.333729730002,53306.65772472 2025-09-20,20:04:53.000,263,11054399,3085,0,1758398692,13126.65687395,28526.195755709996,53306.62278912 2025-09-20,20:04:54.000,263,11054394,2565,0,1758398693,13126.663610259995,30832.586502150007,53306.53195656 2025-09-20,20:04:55.000,263,11054457,3005,0,1758398694,13126.65013763999,26681.177616900008,53306.524969440004 2025-09-20,20:04:56.000,263,11054421,2805,0,1758398695,13126.663610259995,26681.163518639994,53306.594840640006 2025-09-20,20:04:57.000,263,11054421,3085,0,1758398696,13126.59624716,25297.36995573,53306.5109952 2025-09-20,20:04:58.000,263,11054377,3125,0,1758398697,13126.60971977999,26681.135322119997,53306.49702096001 2025-09-20,20:04:59.000,263,11054446,2605,0,1758398698,13126.61645609,27142.4021928,53306.50400808 2025-09-20,20:05:00.000,263,11054401,2764,0,1758398699,13126.643401329995,32677.590542699996,53306.55990504 2025-09-20,20:05:01.000,263,11054398,2045,0,1758398700,13126.63666502,32216.373015930003,53306.56689216001 2025-09-20,20:05:02.000,263,11054355,3165,0,1758398701,13126.63666502,31293.78993066,53306.53894368001 2025-09-20,20:05:03.000,263,11054386,2365,0,1758398702,13126.61645609,31755.049752210005,53306.60881488 2025-09-20,20:05:04.000,263,11054411,3005,0,1758398703,13126.63666502,26681.156469509995,53306.55990504 2025-09-20,20:05:05.000,263,11054388,2325,0,1758398704,13126.663610259995,29910.024564270003,53306.594840640006 2025-09-20,20:05:06.000,263,11054364,2525,0,1758398705,13126.65013763999,33600.17362797,53306.524969440004 2025-09-20,20:05:07.000,263,11054452,2725,0,1758398706,13126.65687395,32216.38711419,53306.51798232001 2025-09-20,20:05:08.000,263,11054265,3125,0,1758398707,13126.69055549999,28065.00642546,53306.55990504 2025-09-20,20:05:09.000,263,11054404,2685,0,1758398708,13126.643401329995,28526.31559092,53306.56689216001 2025-09-20,20:05:10.000,263,11054403,2885,0,1758398709,13126.65013763999,30371.425368419994,53306.545930800006 2025-09-20,20:05:11.000,263,11054399,3085,0,1758398710,13126.683819189995,30371.453564940006,53306.55291792 2025-09-20,20:05:12.000,263,11054402,2525,0,1758398711,13126.67708288,32216.542195050002,53306.55291792 2025-09-20,20:05:13.000,263,11054390,2725,0,1758398712,13126.69055549999,29448.948020099997,53306.594840640006 2025-09-20,20:05:14.000,263,11054370,2605,0,1758398713,13126.683819189995,29910.21489078,53306.55990504 2025-09-20,20:05:15.000,263,11054389,3125,0,1758398714,13126.73770967,32677.921851809995,53306.643750480005 2025-09-20,20:05:16.000,263,11054428,2685,0,1758398715,13126.73770967,33600.44149491,53306.741570160004 2025-09-20,20:05:17.000,263,11054432,2605,0,1758398716,13126.784863839996,33600.43444578,53306.713621680006 2025-09-20,20:05:18.000,263,11054352,2565,0,1758398717,13126.805072769996,29910.299480340007,53306.643750480005 2025-09-20,20:05:19.000,263,11054426,2325,0,1758398718,13126.81854539,31294.078944990004,53306.67868608 2025-09-20,20:05:20.000,263,11054391,3125,0,1758398719,13126.852226939991,31755.317619149995,53306.62278912 2025-09-20,20:05:21.000,263,11054398,2565,0,1758398720,13126.85896325,27142.606617569996,53306.70663456001 2025-09-20,20:05:22.000,263,11054345,3205,0,1758398721,13126.852226939991,29448.92687271,53306.67169896 2025-09-20,20:05:23.000,263,11054428,2485,0,1758398722,13126.83875432,31755.303520889996,53306.6507376 2025-09-20,20:05:24.000,263,11054401,2965,0,1758398723,13126.852226939991,33600.39920013001,53306.61580200001 2025-09-20,20:05:26.000,263,11054420,2644,0,1758398725,13126.79160014999,28526.400180480006,53306.63676336001 2025-09-20,20:05:27.000,263,11054423,3125,0,1758398726,13126.77812753,28987.688198550008,53306.573879280004 2025-09-20,20:05:28.000,263,11054443,2925,0,1758398727,13126.79833646,27142.606617569996,53306.55291792 2025-09-20,20:05:29.000,263,11054433,3045,0,1758398728,13126.83201800999,29910.257185559996,53306.62977624 2025-09-20,20:05:30.000,263,11054383,3365,0,1758398729,13126.825281699996,28065.217899359995,53306.56689216001 2025-09-20,20:05:31.000,263,11054383,3165,0,1758398730,13126.81854539,26681.42433645,53306.58785352001 2025-09-20,20:05:32.000,263,11054437,3165,0,1758398731,13126.83875432,34984.25620521,53306.53195656 2025-09-20,20:05:33.000,263,11054334,2565,0,1758398732,13126.892644799991,27142.613666699996,53306.545930800006 2025-09-20,20:05:34.000,263,11054391,3045,0,1758398733,13126.89938111,28526.449524390002,53306.55990504 2025-09-20,20:05:35.000,263,11054469,3085,0,1758398734,13126.933062659991,27603.958077810006,53306.573879280004 2025-09-20,20:05:36.000,263,11054383,3045,0,1758398735,13126.973480519991,28065.210850229996,53306.55291792 2025-09-20,20:05:37.000,263,11054352,2325,0,1758398736,13127.000425760001,27142.585470179998,53306.55291792 2025-09-20,20:05:38.000,263,11054442,2644,0,1758398737,13126.986953139996,29910.243087299998,53306.49003384 2025-09-20,20:05:39.000,263,11054408,2565,0,1758398738,13126.993689449992,32216.54924418,53306.46208536 2025-09-20,20:05:40.000,263,11054399,3045,0,1758398739,13127.027370999996,30371.397171899996,53306.53195656 2025-09-20,20:05:41.000,263,11054398,2605,0,1758398740,13127.074525169992,31293.916815000004,53306.53195656 2025-09-20,20:05:42.000,263,11054395,2885,0,1758398741,13127.074525169992,28065.02052372,53306.476059600005 2025-09-20,20:05:43.000,263,11054372,2565,0,1758398742,13127.061052550001,30832.551256499995,53306.46208536 2025-09-20,20:05:44.000,263,11054417,3205,0,1758398743,13127.108206719997,27142.41629106,53306.524969440004 2025-09-20,20:05:45.000,263,11054415,3005,0,1758398744,13127.108206719997,34522.658025419994,53306.53894368001 2025-09-20,20:05:46.000,263,11054361,3125,0,1758398745,13127.114943029992,30832.431421290006,53306.51798232001 2025-09-20,20:05:47.000,263,11054383,3085,0,1758398746,13127.141888270002,25297.144383570005,53306.51798232001 2025-09-20,20:05:48.000,263,11054441,3325,0,1758398747,13127.175569819992,28064.759705909993,53306.573879280004 2025-09-20,20:05:49.000,263,11054393,3205,0,1758398748,13127.209251369997,25758.390106859995,53306.5808664 2025-09-20,20:05:50.000,263,11054453,3005,0,1758398749,13127.229460299997,28987.321643789997,53306.58785352001 2025-09-20,20:05:51.000,263,11054379,3165,0,1758398750,13127.229460299997,28987.30754553,53306.63676336001 2025-09-20,20:05:52.000,263,11054433,3245,0,1758398751,13127.236196609992,32677.428412709996,53306.62977624 2025-09-20,20:05:53.000,263,11054315,3285,0,1758398752,13127.256405539993,29909.848336020004,53306.643750480005 2025-09-20,20:05:54.000,263,11054370,2444,0,1758398753,13127.256405539993,27142.275308459997,53306.62977624 2025-09-20,20:05:55.000,263,11054398,2285,0,1758398754,13127.276614469993,31293.64894806,53306.53195656 2025-09-20,20:05:56.000,263,11054346,2764,0,1758398755,13127.323768640003,28064.816098950003,53306.55990504 2025-09-20,20:05:57.000,263,11054364,2605,0,1758398756,13127.317032329993,32216.337770280006,53306.51798232001 2025-09-20,20:05:58.000,263,11054425,3205,0,1758398757,13127.337241259993,24836.081937659997,53306.55291792 2025-09-20,20:05:59.000,263,11054423,3245,0,1758398758,13127.357450189993,29910.010466010004,53306.58785352001 2025-09-20,20:06:00.000,263,11054392,2485,0,1758398759,13127.370922809998,30371.326680600003,53306.524969440004 2025-09-20,20:06:01.000,263,11054403,3165,0,1758398760,13127.397868049993,29448.799988369996,53306.58785352001 2025-09-20,20:06:02.000,263,11054368,2685,0,1758398761,13127.397868049993,28064.985278070002,53306.60182776 2025-09-20,20:06:03.000,263,11054380,2644,0,1758398762,13127.424813289988,31293.930913260003,53306.51798232001 2025-09-20,20:06:04.000,263,11054404,2325,0,1758398763,13127.431549599998,34522.820155409994,53306.60881488 2025-09-20,20:06:05.000,263,11054363,3045,0,1758398764,13127.418076979993,26681.290402979997,53306.594840640006 2025-09-20,20:06:06.000,263,11054357,3165,0,1758398765,13127.431549599998,28987.61065812,53306.545930800006 2025-09-20,20:06:07.000,263,11054325,3205,0,1758398766,13127.471967459998,29448.870479670004,53306.56689216001 2025-09-20,20:06:08.000,263,11054386,2725,0,1758398767,13127.404604359988,31755.218931330004,53306.63676336001 2025-09-20,20:06:09.000,263,11054455,3045,0,1758398768,13127.471967459998,28987.554265080005,53306.594840640006 2025-09-20,20:06:10.000,263,11054390,2525,0,1758398769,13127.431549599998,25758.67207206,53306.60881488 2025-09-20,20:06:11.000,263,11054432,2764,0,1758398770,13127.458494839993,33600.23002101001,53306.55990504 2025-09-20,20:06:12.000,263,11054430,2245,0,1758398771,13127.424813289988,28065.034621979998,53306.61580200001 2025-09-20,20:06:13.000,263,11054381,2885,0,1758398772,13127.471967459998,29448.835234020007,53306.63676336001 2025-09-20,20:06:14.000,263,11054359,3085,0,1758398773,13127.431549599998,29910.04571166,53306.594840640006 2025-09-20,20:06:15.000,263,11054347,3165,0,1758398774,13127.471967459998,29448.877528800003,53306.643750480005 2025-09-20,20:06:16.000,263,11054288,2605,0,1758398775,13127.471967459998,30832.713386489995,53306.60182776 2025-09-20,20:06:17.000,263,11054368,2805,0,1758398776,13127.485440079989,25297.49684007,53306.58785352001 2025-09-20,20:06:18.000,263,11054397,3165,0,1758398777,13127.525857939989,30832.741583010007,53306.63676336001 2025-09-20,20:06:19.000,263,11054466,2605,0,1758398778,13127.512385319998,27603.86643912,53306.69964744 2025-09-20,20:06:20.000,263,11054384,2805,0,1758398779,13127.532594249999,23913.78786672,53306.65772472 2025-09-20,20:06:21.000,263,11054402,2485,0,1758398780,13127.559539489994,22529.930861639994,53306.69964744 2025-09-20,20:06:22.000,263,11054357,3005,0,1758398781,13127.599957349994,28065.147408060002,53306.67169896 2025-09-20,20:06:23.000,263,11054415,3045,0,1758398782,13127.653847829999,30832.82617257,53306.6507376 2025-09-20,20:06:24.000,263,11054361,2885,0,1758398783,13127.71447462,29910.306529470006,53306.72759592 2025-09-20,20:06:25.000,263,11054446,2805,0,1758398784,13127.741419859994,29449.004413140006,53306.6507376 2025-09-20,20:06:26.000,263,11054310,2405,0,1758398785,13127.80878295999,30832.797976050002,53306.713621680006 2025-09-20,20:06:27.000,263,11054373,3325,0,1758398786,13127.78857402999,27603.929881289994,53306.67169896 2025-09-20,20:06:28.000,263,11054430,2565,0,1758398787,13127.82899188999,30832.81912344,53306.72759592 2025-09-20,20:06:29.000,263,11054438,2725,0,1758398788,13127.86940974999,28065.133309800003,53306.75554440001 2025-09-20,20:06:30.000,263,11054397,2844,0,1758398789,13127.90982760999,28526.407229610006,53306.811441360005 2025-09-20,20:06:31.000,263,11054386,2405,0,1758398790,13127.89635499,28526.407229610006,53306.741570160004 2025-09-20,20:06:32.000,263,11054394,2685,0,1758398791,13127.943509159995,29910.243087299998,53306.76951864 2025-09-20,20:06:33.000,263,11054406,2405,0,1758398792,13127.90982760999,27142.57842105,53306.78349288001 2025-09-20,20:06:34.000,263,11054444,2644,0,1758398793,13127.923300229995,33139.01954337,53306.72759592 2025-09-20,20:06:35.000,263,11054402,2644,0,1758398794,13127.93677285,26681.25515733,53306.67169896 2025-09-20,20:06:36.000,263,11054394,2525,0,1758398795,13127.95024546999,28065.034621979998,53306.79048 2025-09-20,20:06:37.000,263,11054423,3005,0,1758398796,13127.943509159995,30371.404221029996,53306.78349288001 2025-09-20,20:06:38.000,263,11054390,2725,0,1758398797,13127.943509159995,28526.280345270003,53306.75554440001 2025-09-20,20:06:39.000,263,11054327,2844,0,1758398798,13127.95024546999,34522.806057149995,53306.713621680006 2025-09-20,20:06:40.000,263,11054322,2805,0,1758398799,13127.93003653999,30371.439466680007,53306.76951864 2025-09-20,20:06:41.000,263,11054364,3045,0,1758398800,13127.93677285,30832.67814084,53306.70663456001 2025-09-20,20:06:42.000,263,11054375,3165,0,1758398801,13127.97719071,29910.123252089994,53306.67868608 2025-09-20,20:06:43.000,263,11054385,2844,0,1758398802,13127.963718089995,30371.404221029996,53306.75554440001 2025-09-20,20:06:44.000,263,11054251,3085,0,1758398803,13127.95698178,28064.99937633,53306.6507376 2025-09-20,20:06:45.000,263,11054413,3005,0,1758398804,13127.90982760999,28526.29444353,53306.67868608 2025-09-20,20:06:46.000,263,11054418,2725,0,1758398805,13127.95698178,27142.458585839995,53306.69964744 2025-09-20,20:06:47.000,263,11054352,2444,0,1758398806,13127.95698178,27142.437438449997,53306.692660320005 2025-09-20,20:06:48.000,263,11054378,2444,0,1758398807,13127.95024546999,30371.305533210005,53306.762531520006 2025-09-20,20:06:49.000,263,11054416,2565,0,1758398808,13127.97045439999,29448.708349680004,53306.692660320005 2025-09-20,20:06:50.000,263,11054412,2405,0,1758398809,13127.963718089995,31755.070899600003,53306.70663456001 2025-09-20,20:06:51.000,263,11054447,3005,0,1758398810,13127.943509159995,33600.1806771,53306.762531520006 2025-09-20,20:06:52.000,263,11054394,2525,0,1758398811,13127.97719071,29909.961122099994,53306.75554440001 2025-09-20,20:06:53.000,263,11054430,2405,0,1758398812,13127.95024546999,29910.010466010004,53306.74855728 2025-09-20,20:06:54.000,263,11054406,2644,0,1758398813,13127.95024546999,29448.694251420005,53306.73458304001 2025-09-20,20:06:55.000,263,11054434,2725,0,1758398814,13127.923300229995,29909.982269490007,53306.67868608 2025-09-20,20:06:56.000,263,11054393,3165,0,1758398815,13127.95698178,27603.577424789997,53306.79746712 2025-09-20,20:06:57.000,263,11054408,2764,0,1758398816,13127.97719071,31754.986310039996,53306.7206088 2025-09-20,20:06:58.000,263,11054414,2565,0,1758398817,13128.01760857,32216.316622889994,53306.73458304001 2025-09-20,20:06:59.000,263,11054370,2764,0,1758398818,13128.004135949996,27603.626768700007,53306.7206088 2025-09-20,20:07:00.000,263,11054391,3165,0,1758398819,13128.01760857,34061.41935126,53306.692660320005 2025-09-20,20:07:01.000,263,11054409,3205,0,1758398820,13128.01087225999,31293.775832400002,53306.81842848 2025-09-20,20:07:02.000,263,11054435,3005,0,1758398821,13128.0378175,29448.7365462,53306.741570160004 2025-09-20,20:07:03.000,263,11054417,3045,0,1758398822,13128.05129011999,29909.939974709996,53306.66471184001 2025-09-20,20:07:04.000,263,11054364,2605,0,1758398823,13128.03108118999,31293.79697979,53306.68567320001 2025-09-20,20:07:05.000,263,11054355,2805,0,1758398824,13128.09844429,29448.673104030007,53306.741570160004 2025-09-20,20:07:06.000,263,11054434,2725,0,1758398825,13128.05802643,29909.91177819,53306.69964744 2025-09-20,20:07:07.000,263,11054385,3045,0,1758398826,13128.084971669996,34983.89669958,53306.72759592 2025-09-20,20:07:08.000,263,11054407,3125,0,1758398827,13128.09844429,31293.663046319998,53306.62977624 2025-09-20,20:07:09.000,263,11054381,3405,0,1758398828,13128.071499049991,28987.370987700007,53306.62977624 2025-09-20,20:07:10.000,263,11054428,2405,0,1758398829,13128.152334769991,32677.513002270003,53306.68567320001 2025-09-20,20:07:11.000,263,11054395,3085,0,1758398830,13128.179280010001,30832.382077379996,53306.63676336001 2025-09-20,20:07:12.000,263,11054408,2965,0,1758398831,13128.219697870001,24835.87751289,53306.692660320005 2025-09-20,20:07:13.000,263,11054410,2725,0,1758398832,13128.212961559992,28526.082969630006,53306.69964744 2025-09-20,20:07:14.000,263,11054367,3205,0,1758398833,13128.253379419992,29909.798992109994,53306.713621680006 2025-09-20,20:07:15.000,263,11054443,2844,0,1758398834,13128.199488940001,24374.59654395,53306.72759592 2025-09-20,20:07:16.000,263,11054423,3125,0,1758398835,13128.233170489992,27603.443491319995,53306.67868608 2025-09-20,20:07:17.000,263,11054343,2925,0,1758398836,13128.192752629991,30371.02356801,53306.67169896 2025-09-20,20:07:18.000,263,11054369,3285,0,1758398837,13128.199488940001,32677.336774020005,53306.67868608 2025-09-20,20:07:19.000,263,11054324,2805,0,1758398838,13128.293797279992,26680.881553440006,53306.70663456001 2025-09-20,20:07:20.000,263,11054416,2605,0,1758398839,13128.334215139992,31293.48681807,53306.713621680006 2025-09-20,20:07:21.000,263,11054396,2725,0,1758398840,13128.334215139992,25297.010450100002,53306.692660320005 2025-09-20,20:07:22.000,263,11054308,2245,0,1758398841,13128.361160380002,26680.754669100003,53306.68567320001 2025-09-20,20:07:23.000,263,11054376,2245,0,1758398842,13128.287060969997,27141.993343259994,53306.62278912 2025-09-20,20:07:24.000,263,11054394,2565,0,1758398843,13128.327478829997,34983.45260439,53306.68567320001 2025-09-20,20:07:25.000,263,11054414,2605,0,1758398844,13128.340951450002,29448.221959710005,53306.73458304001 2025-09-20,20:07:26.000,263,11054412,2485,0,1758398845,13128.361160380002,29909.517026910005,53306.72759592 2025-09-20,20:07:27.000,263,11054384,2885,0,1758398846,13128.394841929992,30832.02257175,53306.77650576 2025-09-20,20:07:28.000,263,11054404,2245,0,1758398847,13128.415050859992,29448.214910580005,53306.74855728 2025-09-20,20:07:29.000,263,11054486,2685,0,1758398848,13128.421787170002,27141.817115009995,53306.79746712 2025-09-20,20:07:30.000,263,11054356,2525,0,1758398849,13128.455468719992,28525.554284879996,53306.74855728 2025-09-20,20:07:31.000,263,11054457,2965,0,1758398850,13128.455468719992,31754.394183120006,53306.741570160004 2025-09-20,20:07:32.000,263,11054383,3005,0,1758398851,13128.468941339997,33138.159549510005,53306.741570160004 2025-09-20,20:07:33.000,263,11054467,3125,0,1758398852,13128.495886579993,28064.18872638,53306.69964744 2025-09-20,20:07:34.000,263,11054400,2685,0,1758398853,13128.489150269997,28986.708369479995,53306.692660320005 2025-09-20,20:07:35.000,263,11054406,2725,0,1758398854,13128.529568129998,31293.02157549,53306.692660320005 2025-09-20,20:07:36.000,263,11054417,3165,0,1758398855,13128.522831820002,31292.929936800007,53306.61580200001 2025-09-20,20:07:37.000,263,11054406,2805,0,1758398856,13128.596931229993,31754.225004000007,53306.73458304001 2025-09-20,20:07:38.000,263,11054451,3085,0,1758398857,13128.623876469988,25757.741586899996,53306.65772472 2025-09-20,20:07:39.000,263,11054340,2205,0,1758398858,13128.657558019993,28986.518042969998,53306.66471184001 2025-09-20,20:07:40.000,263,11054374,2165,0,1758398859,13128.677766949993,28986.539190359996,53306.69964744 2025-09-20,20:07:41.000,263,11054349,3045,0,1758398860,13128.724921119989,32676.645959279995,53306.692660320005 2025-09-20,20:07:42.000,263,11054384,2525,0,1758398861,13128.738393739994,28064.082989429997,53306.74855728 2025-09-20,20:07:43.000,263,11054378,2685,0,1758398862,13128.82596576999,30831.592574819995,53306.79746712 2025-09-20,20:07:44.000,263,11054380,2644,0,1758398863,13128.812493149999,28525.314614460003,53306.70663456001 2025-09-20,20:07:45.000,263,11054387,3085,0,1758398864,13128.859647319994,25757.734537769997,53306.713621680006 2025-09-20,20:07:46.000,263,11054436,2685,0,1758398865,13128.90680148999,29909.1152265,53306.78349288001 2025-09-20,20:07:47.000,263,11054401,3165,0,1758398866,13128.96742827999,34060.51706262,53306.76951864 2025-09-20,20:07:48.000,263,11054359,3085,0,1758398867,13128.94721934999,26680.31762304,53306.78349288001 2025-09-20,20:07:49.000,263,11054420,2525,0,1758398868,13128.95395566,29447.932945380002,53306.77650576 2025-09-20,20:07:50.000,263,11054373,3085,0,1758398869,13128.96742827999,28525.399204019996,53306.811441360005 2025-09-20,20:07:51.000,263,11054410,2605,0,1758398870,13129.001109829995,26680.423359990004,53306.79048 2025-09-20,20:07:52.000,263,11054320,2525,0,1758398871,13128.99437352,30370.438490219996,53306.83938984 2025-09-20,20:07:53.000,263,11054415,2925,0,1758398872,13128.99437352,31754.330740949998,53306.83240272001 2025-09-20,20:07:54.000,263,11054390,2764,0,1758398873,13129.061736619995,32215.661053799995,53306.84637696 2025-09-20,20:07:55.000,263,11054382,2725,0,1758398874,13129.102154479995,27602.971199609994,53306.83938984 2025-09-20,20:07:56.000,263,11054359,3245,0,1758398875,13129.1156271,31293.056821139995,53306.81842848 2025-09-20,20:07:57.000,263,11054361,2844,0,1758398876,13129.10889078999,25296.672091860004,53306.90227392001 2025-09-20,20:07:58.000,263,11054437,2885,0,1758398877,13129.18972650999,28986.82820469,53306.930222400006 2025-09-20,20:07:59.000,263,11054314,2885,0,1758398878,13129.18972650999,30831.923883929994,53306.94419664 2025-09-20,20:08:00.000,263,11054417,3005,0,1758398879,13129.17625389,28064.294463330007,53306.930222400006 2025-09-20,20:08:01.000,263,11054427,3005,0,1758398880,13129.203199129995,31754.46467442,53306.979132240005 2025-09-20,20:08:02.000,263,11054414,2725,0,1758398881,13129.20993543999,26680.4727039,53306.99310648 2025-09-20,20:08:03.000,263,11054343,3005,0,1758398882,13129.23688068,30831.85339263,53306.95817088 2025-09-20,20:08:04.000,263,11054361,3325,0,1758398883,13129.25708961,28064.294463330007,53307.02105496001 2025-09-20,20:08:05.000,263,11054203,3085,0,1758398884,13129.27729854,25296.763730549996,53307.08393904 2025-09-20,20:08:06.000,263,11054386,2565,0,1758398885,13129.331189019991,32215.717446840004,53307.09092616001 2025-09-20,20:08:07.000,263,11054386,2605,0,1758398886,13129.33792533,28986.891646860007,53307.097913280006 2025-09-20,20:08:08.000,263,11054380,2525,0,1758398887,13129.358134260001,27141.77482023,53307.11188752 2025-09-20,20:08:09.000,263,11054356,2605,0,1758398888,13129.385079499996,29448.10917363,53307.20272008 2025-09-20,20:08:10.000,263,11054346,2605,0,1758398889,13129.378343190001,32215.632857279998,53307.216694320006 2025-09-20,20:08:11.000,263,11054377,3205,0,1758398890,13129.391815809991,30831.775852200008,53307.25162992 2025-09-20,20:08:12.000,263,11054371,3125,0,1758398891,13129.472651529992,27602.978248739993,53307.265604160006 2025-09-20,20:08:13.000,263,11054377,2844,0,1758398892,13129.472651529992,27602.943003089997,53307.20272008 2025-09-20,20:08:14.000,263,11054401,3085,0,1758398893,13129.513069389992,29447.989338419997,53307.22368144 2025-09-20,20:08:15.000,263,11054388,2325,0,1758398894,13129.566959869997,33599.3347815,53307.216694320006 2025-09-20,20:08:16.000,263,11054374,2725,0,1758398895,13129.593905109992,28064.125284210008,53307.27259128 2025-09-20,20:08:17.000,263,11054406,2685,0,1758398896,13129.627586659997,28064.160529860004,53307.27259128 2025-09-20,20:08:18.000,263,11054439,3005,0,1758398897,13129.681477140002,30370.38209718,53307.216694320006 2025-09-20,20:08:19.000,263,11054351,3125,0,1758398898,13129.688213449997,30370.40324457,53307.32150112 2025-09-20,20:08:20.000,263,11054357,3205,0,1758398899,13129.728631309998,24373.96917138,53307.2795784 2025-09-20,20:08:21.000,263,11054363,2725,0,1758398900,13129.789258099998,31293.0004281,53307.34246248 2025-09-20,20:08:22.000,263,11054385,3085,0,1758398901,13129.789258099998,27602.830217010007,53307.40534656001 2025-09-20,20:08:23.000,263,11054391,3205,0,1758398902,13129.836412269993,33137.997419520005,53307.37041096 2025-09-20,20:08:24.000,263,11054374,2644,0,1758398903,13129.876830129993,32215.505972939995,53307.37041096 2025-09-20,20:08:25.000,263,11054336,2725,0,1758398904,13129.944193229989,27602.872511790003,53307.37041096 2025-09-20,20:08:26.000,263,11054424,2365,0,1758398905,13129.998083709994,35444.338822050006,53307.39137232 2025-09-20,20:08:27.000,263,11054389,2965,0,1758398906,13130.051974189999,27141.683181540007,53307.37739808001 2025-09-20,20:08:28.000,263,11054414,2764,0,1758398907,13130.08565573999,28064.22397203,53307.37041096 2025-09-20,20:08:29.000,263,11054418,2365,0,1758398908,13130.092392049999,26680.45155651,53307.412333680004 2025-09-20,20:08:30.000,263,11054393,3125,0,1758398909,13130.15301884,25757.967159060005,53307.46823064 2025-09-20,20:08:31.000,263,11054426,2644,0,1758398910,13130.20690931999,27141.77482023,53307.433295040006 2025-09-20,20:08:32.000,263,11054361,2725,0,1758398911,13130.23385456,28986.8070573,53307.46124352 2025-09-20,20:08:33.000,263,11054447,2844,0,1758398912,13130.23385456,27141.7677711,53307.47521776001 2025-09-20,20:08:34.000,263,11054367,2844,0,1758398913,13130.27427242,32215.738594230002,53307.46124352 2025-09-20,20:08:35.000,263,11054435,2885,0,1758398914,13130.29448135,29909.453584739997,53307.44028216 2025-09-20,20:08:36.000,263,11054379,2965,0,1758398915,13130.32816289999,26680.564342590005,53307.47521776001 2025-09-20,20:08:37.000,263,11054372,2644,0,1758398916,13130.321426589995,26680.571391720005,53307.50316624001 2025-09-20,20:08:38.000,263,11054455,2925,0,1758398917,13130.341635519995,30832.107161310007,53307.531114720005 2025-09-20,20:08:39.000,263,11054434,2685,0,1758398918,13130.382053379995,26680.670079539996,53307.45425640001 2025-09-20,20:08:40.000,263,11054431,3125,0,1758398919,13130.34837182999,25296.855369240002,53307.47521776001 2025-09-20,20:08:41.000,263,11054407,3245,0,1758398920,13130.37531707,29909.495879520007,53307.51015336 2025-09-20,20:08:42.000,263,11054394,2764,0,1758398921,13130.41573493,29448.207861450006,53307.51015336 2025-09-20,20:08:43.000,263,11054404,2644,0,1758398922,13130.44941647999,27603.21087003,53307.56605032 2025-09-20,20:08:44.000,263,11054400,2605,0,1758398923,13130.46962540999,30370.748651939997,53307.54508896001 2025-09-20,20:08:45.000,263,11054387,2925,0,1758398924,13130.53698851,26680.564342590005,53307.531114720005 2025-09-20,20:08:46.000,263,11054418,2685,0,1758398925,13130.503306959996,28986.919843380005,53307.51015336 2025-09-20,20:08:47.000,263,11054388,2644,0,1758398926,13130.51677958,33138.22299168,53307.50316624001 2025-09-20,20:08:48.000,263,11054418,2685,0,1758398927,13130.530252199991,28064.308561590005,53307.47521776001 2025-09-20,20:08:49.000,263,11054389,2685,0,1758398928,13130.563933749996,29448.13032102,53307.47521776001 2025-09-20,20:08:50.000,263,11054432,2405,0,1758398929,13130.584142679996,26219.31157017,53307.55207608001 2025-09-20,20:08:51.000,263,11054424,2764,0,1758398930,13130.55719744,27603.091034819998,53307.489192 2025-09-20,20:08:52.000,263,11054374,2685,0,1758398931,13130.597615300001,28525.695267479998,53307.600985920006 2025-09-20,20:08:53.000,263,11054510,2565,0,1758398932,13130.658242090001,31293.268295040005,53307.50316624001 2025-09-20,20:08:54.000,263,11054371,2965,0,1758398933,13130.685187329997,30370.685209770003,53307.57303744001 2025-09-20,20:08:55.000,263,11054357,3045,0,1758398934,13130.712132569992,32677.019563170004,53307.52412760001 2025-09-20,20:08:56.000,263,11054389,2685,0,1758398935,13130.718868880002,32215.802036399997,53307.56605032 2025-09-20,20:08:57.000,263,11054400,2525,0,1758398936,13130.752550429992,29909.42538822,53307.55207608001 2025-09-20,20:08:58.000,263,11054446,2485,0,1758398937,13130.752550429992,26219.297471910002,53307.5590632 2025-09-20,20:08:59.000,263,11054373,3205,0,1758398938,13130.766023049997,26680.585489980003,53307.55207608001 2025-09-20,20:09:00.000,263,11054409,3285,0,1758398939,13130.766023049997,26680.507949549996,53307.50316624001 2025-09-20,20:09:01.000,263,11054388,2805,0,1758398940,13130.759286740002,24835.503909000006,53307.46124352 2025-09-20,20:09:02.000,263,11054355,3365,0,1758398941,13130.846858769997,29448.12327189,53307.51714048 2025-09-20,20:09:03.000,263,11054382,2925,0,1758398942,13130.867067699997,23912.892627210007,53307.56605032 2025-09-20,20:09:04.000,263,11054428,2725,0,1758398943,13130.887276629997,34060.714438259994,53307.59399880001 2025-09-20,20:09:05.000,263,11054412,2764,0,1758398944,13130.880540320002,30370.614718469995,53307.57303744001 2025-09-20,20:09:06.000,263,11054436,2885,0,1758398945,13130.914221869993,31754.47172355,53307.58701168 2025-09-20,20:09:07.000,263,11054422,2285,0,1758398946,13130.941167110002,31293.16255809,53307.600985920006 2025-09-20,20:09:08.000,263,11054383,3125,0,1758398947,13130.961376040003,33138.20184429,53307.51015336 2025-09-20,20:09:09.000,263,11054413,3045,0,1758398948,13130.941167110002,26219.16353844,53307.580024560004 2025-09-20,20:09:10.000,263,11054387,3205,0,1758398949,13130.974848659993,29448.024584069994,53307.64290864001 2025-09-20,20:09:11.000,263,11054399,3085,0,1758398950,13130.988321279998,27603.07693656,53307.57303744001 2025-09-20,20:09:12.000,263,11054369,3085,0,1758398951,13131.022002829988,27141.739574580002,53307.580024560004 2025-09-20,20:09:13.000,263,11054391,3165,0,1758398952,13131.062420689988,31754.415330510004,53307.65688288 2025-09-20,20:09:14.000,263,11054314,2605,0,1758398953,13131.075893309993,30831.881589149998,53307.64290864001 2025-09-20,20:09:15.000,263,11054461,3005,0,1758398954,13131.143256409989,28064.287414200007,53307.64290864001 2025-09-20,20:09:16.000,263,11054411,2885,0,1758398955,13131.163465339989,27603.05578917,53307.69181848001 2025-09-20,20:09:17.000,263,11054413,3005,0,1758398956,13131.170201649998,29448.088026240002,53307.698805600005 2025-09-20,20:09:18.000,263,11054369,2965,0,1758398957,13131.190410579999,29909.326700399994,53307.747715440004 2025-09-20,20:09:19.000,263,11054453,3245,0,1758398958,13131.183674269989,30831.818146980004,53307.7337412 2025-09-20,20:09:20.000,263,11054434,2685,0,1758398959,13131.210619509999,30370.54422717,53307.76168968001 2025-09-20,20:09:21.000,263,11054362,2725,0,1758398960,13131.203883199989,30831.804048720005,53307.74072832001 2025-09-20,20:09:22.000,263,11054372,2444,0,1758398961,13131.203883199989,27603.034641780003,53307.69181848001 2025-09-20,20:09:23.000,263,11054421,2925,0,1758398962,13131.217355819994,30370.607669339995,53307.74072832001 2025-09-20,20:09:24.000,263,11054404,2525,0,1758398963,13131.244301059989,27141.718427190004,53307.747715440004 2025-09-20,20:09:25.000,263,11054440,2644,0,1758398964,13131.237564749994,27141.74662371,53307.66387 2025-09-20,20:09:26.000,263,11054419,2844,0,1758398965,13131.244301059989,30831.818146980004,53307.747715440004 2025-09-20,20:09:27.000,263,11054355,3125,0,1758398966,13131.271246299999,24374.11720311,53307.71976696001 2025-09-20,20:09:28.000,263,11054319,3365,0,1758398967,13131.251037369999,31293.092066790006,53307.76168968001 2025-09-20,20:09:29.000,263,11054362,2525,0,1758398968,13131.230828439999,28525.50494097,53307.72675408 2025-09-20,20:09:30.000,263,11054420,2405,0,1758398969,13131.197146889994,28525.568383139995,53307.72675408 2025-09-20,20:09:31.000,263,11054398,2644,0,1758398970,13131.244301059989,28525.540186619997,53307.72675408 2025-09-20,20:09:32.000,263,11054344,2644,0,1758398971,13131.190410579999,30831.825196110003,53307.69181848001 2025-09-20,20:09:33.000,263,11054424,2885,0,1758398972,13131.210619509999,34521.9954072,53307.7337412 2025-09-20,20:09:34.000,263,11054427,3085,0,1758398973,13131.170201649998,28064.280365069993,53307.66387 2025-09-20,20:09:35.000,263,11054412,2485,0,1758398974,13131.210619509999,24374.201792670006,53307.63592152 2025-09-20,20:09:36.000,263,11054362,2844,0,1758398975,13131.203883199989,31754.415330510004,53307.698805600005 2025-09-20,20:09:37.000,263,11054378,2525,0,1758398976,13131.163465339989,28986.863450339995,53307.68483136 2025-09-20,20:09:38.000,263,11054343,2925,0,1758398977,13131.176937959994,28986.926892510004,53307.70579272 2025-09-20,20:09:39.000,263,11054422,2644,0,1758398978,13131.163465339989,31293.197803739997,53307.61496016 2025-09-20,20:09:40.000,263,11054364,2805,0,1758398979,13131.163465339989,31754.45762529,53307.65688288 2025-09-20,20:09:41.000,263,11054483,2805,0,1758398980,13131.197146889994,33138.24413907,53307.71976696001 2025-09-20,20:09:42.000,263,11054405,2885,0,1758398981,13131.190410579999,26219.33271756,53307.72675408 2025-09-20,20:09:43.000,263,11054377,3045,0,1758398982,13131.170201649998,26219.276324520004,53307.74072832001 2025-09-20,20:09:44.000,263,11054326,2844,0,1758398983,13131.156729029994,30831.923883929994,53307.71976696001 2025-09-20,20:09:45.000,263,11054421,3005,0,1758398984,13131.197146889994,29448.09507537,53307.67784424 2025-09-20,20:09:46.000,263,11054401,2685,0,1758398985,13131.197146889994,25758.00945384,53307.71277984001 2025-09-20,20:09:47.000,263,11054355,3125,0,1758398986,13131.156729029994,27603.091034819998,53307.698805600005 2025-09-20,20:09:48.000,263,11054413,3125,0,1758398987,13131.183674269989,29909.354896920006,53307.67085712001 2025-09-20,20:09:49.000,263,11054397,3205,0,1758398988,13131.230828439999,30831.86044176,53307.69181848001 2025-09-20,20:09:50.000,263,11054412,2925,0,1758398989,13131.224092129989,32215.62580815,53307.76168968001 2025-09-20,20:09:51.000,263,11054384,2365,0,1758398990,13131.217355819994,28064.22397203,53307.74072832001 2025-09-20,20:09:52.000,263,11054379,3365,0,1758398991,13131.237564749994,30370.56537456,53307.71976696001 2025-09-20,20:09:53.000,263,11054419,3165,0,1758398992,13131.271246299999,25296.70028838,53307.67085712001 2025-09-20,20:09:54.000,263,11054387,3245,0,1758398993,13131.311664159999,29448.186714059993,53307.69181848001 2025-09-20,20:09:55.000,263,11054342,2644,0,1758398994,13131.271246299999,31754.422379640004,53307.67085712001 2025-09-20,20:09:56.000,263,11054413,3525,0,1758398995,13131.277982609994,34060.756733040005,53307.64290864001 2025-09-20,20:09:57.000,263,11054388,2685,0,1758398996,13131.257773679994,32215.696299450006,53307.67784424 2025-09-20,20:09:58.000,263,11054407,2844,0,1758398997,13131.318400469994,34060.79197869,53307.6289344 2025-09-20,20:09:59.000,263,11054334,2525,0,1758398998,13131.338609399994,29909.439486479998,53307.600985920006 2025-09-20,20:10:00.000,263,11054304,2764,0,1758398999,13131.244301059989,27603.08398569,53307.68483136 2025-09-20,20:10:01.000,263,11054393,3005,0,1758399000,13131.30492784999,26219.297471910002,53307.68483136 2025-09-20,20:10:02.000,263,11054335,3205,0,1758399001,13131.298191539994,33138.272335589994,53307.63592152 2025-09-20,20:10:03.000,263,11054341,3045,0,1758399002,13131.28471891999,27603.098083949997,53307.70579272 2025-09-20,20:10:04.000,263,11054362,2605,0,1758399003,13131.237564749994,28525.603628790006,53307.68483136 2025-09-20,20:10:05.000,263,11054364,2725,0,1758399004,13131.230828439999,28986.898695990007,53307.61496016 2025-09-20,20:10:06.000,263,11054442,2764,0,1758399005,13131.277982609994,34060.749683910006,53307.63592152 2025-09-20,20:10:07.000,263,11054384,2525,0,1758399006,13131.230828439999,34060.82722434,53307.61496016 2025-09-20,20:10:08.000,263,11054406,2885,0,1758399007,13131.197146889994,29909.42538822,53307.55207608001 2025-09-20,20:10:09.000,263,11054405,3045,0,1758399008,13131.176937959994,31754.45057616,53307.580024560004 2025-09-20,20:10:10.000,263,11054470,2885,0,1758399009,13131.156729029994,29448.137370149998,53307.57303744001 2025-09-20,20:10:11.000,263,11054354,2805,0,1758399010,13131.190410579999,28525.631825310003,53307.65688288 2025-09-20,20:10:12.000,263,11054352,2605,0,1758399011,13131.163465339989,27603.027592650003,53307.61496016 2025-09-20,20:10:13.000,263,11054464,2565,0,1758399012,13131.224092129989,29448.1021245,53307.69181848001 2025-09-20,20:10:14.000,263,11054430,2965,0,1758399013,13131.197146889994,28986.8070573,53307.68483136 2025-09-20,20:10:15.000,263,11054423,2805,0,1758399014,13131.244301059989,31754.330740949998,53307.60797304 2025-09-20,20:10:16.000,263,11054386,2685,0,1758399015,13131.244301059989,28064.19577551,53307.55207608001 2025-09-20,20:10:17.000,263,11054395,3285,0,1758399016,13131.251037369999,28525.462646190004,53307.57303744001 2025-09-20,20:10:18.000,263,11054373,3085,0,1758399017,13131.203883199989,28986.65197644,53307.51015336 2025-09-20,20:10:19.000,263,11054386,2685,0,1758399018,13131.244301059989,27141.61269024,53307.489192 2025-09-20,20:10:20.000,263,11054366,2764,0,1758399019,13131.203883199989,26219.022555839998,53307.52412760001 2025-09-20,20:10:21.000,263,11054337,3165,0,1758399020,13131.230828439999,31292.936985930006,53307.44726928 2025-09-20,20:10:22.000,263,11054417,3005,0,1758399021,13131.251037369999,31292.873543759997,53307.482204880005 2025-09-20,20:10:23.000,263,11054384,2485,0,1758399022,13131.217355819994,30831.613722209993,53307.51714048 2025-09-20,20:10:24.000,263,11054388,2725,0,1758399023,13131.271246299999,34982.97326355,53307.46124352 2025-09-20,20:10:25.000,263,11054357,3165,0,1758399024,13131.28471891999,28986.609681660004,53307.50316624001 2025-09-20,20:10:26.000,263,11054416,2725,0,1758399025,13131.271246299999,28525.166582730002,53307.53810184 2025-09-20,20:10:27.000,263,11054420,2725,0,1758399026,13131.291455229999,20683.806009420005,53307.52412760001 2025-09-20,20:10:28.000,263,11054345,3045,0,1758399027,13131.318400469994,30370.304556749994,53307.50316624001 2025-09-20,20:10:29.000,263,11054343,3005,0,1758399028,13131.32513677999,28064.012498130003,53307.51015336 2025-09-20,20:10:30.000,263,11054381,3165,0,1758399029,13131.318400469994,23451.386086109997,53307.50316624001 2025-09-20,20:10:31.000,263,11054353,3365,0,1758399030,13131.33187309,28525.314614460003,53307.46823064 2025-09-20,20:10:32.000,263,11054386,2444,0,1758399031,13131.36555463999,25757.71339038,53307.44726928 2025-09-20,20:10:33.000,263,11054247,2885,0,1758399032,13131.40597249999,29909.143423019996,53307.489192 2025-09-20,20:10:34.000,263,11054407,3245,0,1758399033,13131.41270881,26680.28237739,53307.49617912 2025-09-20,20:10:35.000,263,11054404,2685,0,1758399034,13131.48680821999,27141.542198940006,53307.46124352 2025-09-20,20:10:36.000,263,11054377,3005,0,1758399035,13131.48680821999,28525.328712720002,53307.46823064 2025-09-20,20:10:37.000,263,11054407,3005,0,1758399036,13131.459862979995,28525.36395837,53307.45425640001 2025-09-20,20:10:38.000,263,11054367,3365,0,1758399037,13131.459862979995,26218.98026106,53307.49617912 2025-09-20,20:10:39.000,263,11054399,3325,0,1758399038,13131.50701714999,31754.203856609995,53307.50316624001 2025-09-20,20:10:40.000,263,11054428,2525,0,1758399039,13131.480071909995,27141.542198940006,53307.46124352 2025-09-20,20:10:41.000,263,11054412,2605,0,1758399040,13131.54743500999,28064.04069465,53307.47521776001 2025-09-20,20:10:42.000,263,11054340,2644,0,1758399041,13131.59458918,28525.371007499998,53307.482204880005 2025-09-20,20:10:43.000,263,11054376,2605,0,1758399042,13131.601325489995,28986.588534270006,53307.489192 2025-09-20,20:10:44.000,263,11054420,2644,0,1758399043,13131.601325489995,29447.862454079994,53307.52412760001 2025-09-20,20:10:45.000,263,11054417,2965,0,1758399044,13131.62827072999,28525.321663590003,53307.482204880005 2025-09-20,20:10:46.000,263,11054435,3205,0,1758399045,13131.61479811,30370.41734283,53307.46823064 2025-09-20,20:10:47.000,263,11054423,3085,0,1758399046,13131.61479811,28064.153480730005,53307.47521776001 2025-09-20,20:10:48.000,263,11054373,3085,0,1758399047,13131.641743349996,29447.876552340007,53307.51714048 2025-09-20,20:10:49.000,263,11054434,2285,0,1758399048,13131.709106449991,28986.616730790003,53307.39835944 2025-09-20,20:10:50.000,263,11054451,2764,0,1758399049,13131.722579069996,29909.122275629998,53307.44726928 2025-09-20,20:10:51.000,263,11054440,2885,0,1758399050,13131.71584276,29447.855404949994,53307.51015336 2025-09-20,20:10:52.000,263,11054408,2764,0,1758399051,13131.729315379991,23912.737546350007,53307.42630792001 2025-09-20,20:10:53.000,263,11054385,3165,0,1758399052,13131.789942169991,24373.990318769997,53307.482204880005 2025-09-20,20:10:54.000,263,11054404,2644,0,1758399053,13131.783205859996,28064.04774378,53307.531114720005 2025-09-20,20:10:55.000,263,11054404,2525,0,1758399054,13131.837096340001,32215.364990340007,53307.56605032 2025-09-20,20:10:56.000,263,11054387,3205,0,1758399055,13131.830360029991,28986.595583400005,53307.51714048 2025-09-20,20:10:57.000,263,11054487,2925,0,1758399056,13131.796678480001,29447.820159299998,53307.46124352 2025-09-20,20:10:58.000,263,11054378,2525,0,1758399057,13131.816887410001,29909.07998085,53307.45425640001 2025-09-20,20:10:59.000,263,11054423,3085,0,1758399058,13131.864041579996,30831.606673079994,53307.52412760001 2025-09-20,20:11:00.000,263,11054397,3245,0,1758399059,13131.897723130001,29909.157521279994,53307.50316624001 2025-09-20,20:11:01.000,263,11054407,3085,0,1758399060,13131.884250509996,30831.564378299998,53307.531114720005 2025-09-20,20:11:02.000,263,11054422,2685,0,1758399061,13131.897723130001,30831.55028004,53307.52412760001 2025-09-20,20:11:03.000,263,11054402,2764,0,1758399062,13131.904459439997,29447.749668000004,53307.47521776001 2025-09-20,20:11:04.000,263,11054380,2725,0,1758399063,13131.924668369997,30831.585525689996,53307.60797304 2025-09-20,20:11:05.000,263,11054398,2205,0,1758399064,13131.931404679992,23912.575416360007,53307.63592152 2025-09-20,20:11:06.000,263,11054431,3005,0,1758399065,13131.951613609992,33599.095111079994,53307.6289344 2025-09-20,20:11:07.000,263,11054463,3085,0,1758399066,13131.944877299997,30370.170623280006,53307.6289344 2025-09-20,20:11:08.000,263,11054384,2644,0,1758399067,13131.924668369997,27602.689234410005,53307.61496016 2025-09-20,20:11:09.000,263,11054433,3005,0,1758399068,13131.971822539992,30370.276360229996,53307.698805600005 2025-09-20,20:11:10.000,263,11054432,2764,0,1758399069,13131.992031469992,29908.94604738,53307.6289344 2025-09-20,20:11:11.000,263,11054434,2844,0,1758399070,13131.978558850002,29908.995391289995,53307.56605032 2025-09-20,20:11:12.000,263,11054443,3205,0,1758399071,13131.965086229997,24835.059813810003,53307.67784424 2025-09-20,20:11:13.000,263,11054416,2485,0,1758399072,13131.965086229997,33598.99642326,53307.56605032 2025-09-20,20:11:14.000,263,11054416,2525,0,1758399073,13131.992031469992,33137.771847359996,53307.57303744001 2025-09-20,20:11:15.000,263,11054380,2605,0,1758399074,13132.012240399992,31753.943038800004,53307.52412760001 2025-09-20,20:11:16.000,263,11054400,2525,0,1758399075,13132.052658259992,28063.829220750005,53307.64290864001 2025-09-20,20:11:17.000,263,11054470,2885,0,1758399076,13132.066130879997,28063.864466400002,53307.649895760005 2025-09-20,20:11:18.000,263,11054347,3165,0,1758399077,13132.120021360002,34060.30558872,53307.66387 2025-09-20,20:11:19.000,263,11054378,2764,0,1758399078,13132.126757669997,30370.198819800004,53307.71976696001 2025-09-20,20:11:20.000,263,11054437,3125,0,1758399079,13132.187384459998,33598.975275870005,53307.69181848001 2025-09-20,20:11:21.000,263,11054375,3045,0,1758399080,13132.214329699993,29908.882605210005,53307.71976696001 2025-09-20,20:11:22.000,263,11054434,2644,0,1758399081,13132.227802319998,31753.957137060002,53307.72675408 2025-09-20,20:11:23.000,263,11054433,2685,0,1758399082,13132.254747559993,28525.17363186,53307.75470256 2025-09-20,20:11:24.000,263,11054450,2485,0,1758399083,13132.295165419993,28986.426404280006,53307.66387 2025-09-20,20:11:25.000,263,11054446,2725,0,1758399084,13132.261483869988,26680.120247400002,53307.71277984001 2025-09-20,20:11:26.000,263,11054391,2725,0,1758399085,13132.281692799988,26680.106149140003,53307.67085712001 2025-09-20,20:11:27.000,263,11054383,3165,0,1758399086,13132.295165419993,28986.48984645,53307.61496016 2025-09-20,20:11:28.000,263,11054425,3365,0,1758399087,13132.281692799988,27141.478756769997,53307.6289344 2025-09-20,20:11:29.000,263,11054434,2605,0,1758399088,13132.261483869988,29447.79196278,53307.67085712001 2025-09-20,20:11:30.000,263,11054298,3085,0,1758399089,13132.268220179998,31754.14746357,53307.69181848001 2025-09-20,20:11:31.000,263,11054426,2605,0,1758399090,13132.295165419993,28986.581485140006,53307.75470256 2025-09-20,20:11:32.000,263,11054379,3005,0,1758399091,13132.295165419993,29447.78491365,53307.77566392 2025-09-20,20:11:33.000,263,11054379,3045,0,1758399092,13132.308638039998,28986.581485140006,53307.78265104 2025-09-20,20:11:34.000,263,11054464,2644,0,1758399093,13132.315374349993,34521.72049113001,53307.71277984001 2025-09-20,20:11:35.000,263,11054394,2685,0,1758399094,13132.315374349993,29909.150472149995,53307.78963816001 2025-09-20,20:11:36.000,263,11054409,3444,0,1758399095,13132.362528519989,22990.168559340003,53307.817586640005 2025-09-20,20:11:37.000,263,11054426,2764,0,1758399096,13132.342319589989,27602.89365918,53307.78265104 2025-09-20,20:11:38.000,263,11054407,3205,0,1758399097,13132.389473759999,28525.35690924,53307.7337412 2025-09-20,20:11:39.000,263,11054424,2685,0,1758399098,13132.376001139994,32215.421383380002,53307.79662528 2025-09-20,20:11:40.000,263,11054448,2124,0,1758399099,13132.376001139994,26219.029604969997,53307.72675408 2025-09-20,20:11:41.000,263,11054424,2605,0,1758399100,13132.382737449989,25296.488814480006,53307.747715440004 2025-09-20,20:11:42.000,263,11054441,3165,0,1758399101,13132.342319589989,22067.677112760008,53307.71976696001 2025-09-20,20:11:43.000,263,11054420,2685,0,1758399102,13132.322110659989,31754.232053130007,53307.67784424 2025-09-20,20:11:44.000,263,11054387,3365,0,1758399103,13132.355792209994,27602.858413530004,53307.649895760005 2025-09-20,20:11:45.000,263,11054409,3205,0,1758399104,13132.362528519989,28525.36395837,53307.63592152 2025-09-20,20:11:46.000,263,11054373,3205,0,1758399105,13132.308638039998,31292.873543759997,53307.5590632 2025-09-20,20:11:47.000,263,11054437,3125,0,1758399106,13132.342319589989,28986.588534270006,53307.51714048 2025-09-20,20:11:48.000,263,11054367,3045,0,1758399107,13132.335583279993,33599.144454990004,53307.68483136 2025-09-20,20:11:49.000,263,11054405,3085,0,1758399108,13132.335583279993,25296.361930140003,53307.600985920006 2025-09-20,20:11:50.000,263,11054414,2725,0,1758399109,13132.301901729988,35444.16964293001,53307.6289344 2025-09-20,20:11:51.000,263,11054392,2764,0,1758399110,13132.308638039998,24373.849336169995,53307.60797304 2025-09-20,20:11:52.000,263,11054360,2805,0,1758399111,13132.328846969998,24835.010469900008,53307.63592152 2025-09-20,20:11:53.000,263,11054394,2644,0,1758399112,13132.281692799988,31292.655020730002,53307.600985920006 2025-09-20,20:11:54.000,263,11054380,2805,0,1758399113,13132.328846969998,32676.399239730003,53307.56605032 2025-09-20,20:11:55.000,263,11054372,2685,0,1758399114,13132.362528519989,28986.299519940003,53307.59399880001 2025-09-20,20:11:56.000,263,11054366,2685,0,1758399115,13132.315374349993,28525.067894909997,53307.61496016 2025-09-20,20:11:57.000,263,11054348,2485,0,1758399116,13132.349055899998,29908.76277,53307.63592152 2025-09-20,20:11:58.000,263,11054364,2525,0,1758399117,13132.342319589989,30831.22602006,53307.63592152 2025-09-20,20:11:59.000,263,11054362,2805,0,1758399118,13132.322110659989,23912.34279507,53307.600985920006 2025-09-20,20:12:00.000,263,11054373,3365,0,1758399119,13132.402946379989,30831.21897093,53307.63592152 2025-09-20,20:12:01.000,263,11054349,3125,0,1758399120,13132.423155309989,30369.980296769994,53307.46124352 2025-09-20,20:12:02.000,263,11054339,3125,0,1758399121,13132.443364239989,29447.4677028,53307.45425640001 2025-09-20,20:12:03.000,263,11054345,3165,0,1758399122,13132.402946379989,36366.38617344,53307.50316624001 2025-09-20,20:12:04.000,263,11054348,3045,0,1758399123,13132.48378209999,29908.755720870002,53307.51714048 2025-09-20,20:12:05.000,263,11054371,3365,0,1758399124,13132.443364239989,22067.324656259996,53307.482204880005 2025-09-20,20:12:06.000,263,11054338,2685,0,1758399125,13132.477045789994,28063.7234838,53307.46823064 2025-09-20,20:12:07.000,263,11054306,2605,0,1758399126,13132.48378209999,29908.79096652,53307.44726928 2025-09-20,20:12:08.000,263,11054344,2605,0,1758399127,13132.48378209999,27141.29547939,53307.47521776001 2025-09-20,20:12:09.000,263,11054383,3405,0,1758399128,13132.48378209999,28063.786925969995,53307.46124352 2025-09-20,20:12:10.000,263,11054385,3085,0,1758399129,13132.50399102999,30831.39519918,53307.412333680004 2025-09-20,20:12:11.000,263,11054416,2764,0,1758399130,13132.450100549999,30831.409297439997,53307.38438520001 2025-09-20,20:12:12.000,263,11054419,3205,0,1758399131,13132.46357316999,31292.69731551,53307.4193208 2025-09-20,20:12:13.000,263,11054455,3085,0,1758399132,13132.450100549999,28525.124287950006,53307.35643672001 2025-09-20,20:12:14.000,263,11054403,3045,0,1758399133,13132.48378209999,28986.412306020007,53307.39137232 2025-09-20,20:12:15.000,263,11054431,2925,0,1758399134,13132.490518409999,26218.85337672,53307.4193208 2025-09-20,20:12:16.000,263,11054361,2805,0,1758399135,13132.517463649994,26680.176640439997,53307.2795784 2025-09-20,20:12:17.000,263,11054420,2764,0,1758399136,13132.470309479999,27602.75972571,53307.314514000005 2025-09-20,20:12:18.000,263,11054298,2685,0,1758399137,13132.48378209999,29447.763766260003,53307.30053976 2025-09-20,20:12:19.000,263,11054379,3165,0,1758399138,13132.450100549999,28986.546239489995,53307.23066856 2025-09-20,20:12:20.000,263,11054416,2605,0,1758399139,13132.497254719994,27602.73152919,53307.29355264 2025-09-20,20:12:21.000,263,11054422,2925,0,1758399140,13132.50399102999,34982.994410939995,53307.28656552001 2025-09-20,20:12:22.000,263,11054396,2525,0,1758399141,13132.517463649994,27141.521051550008,53307.27259128 2025-09-20,20:12:23.000,263,11054251,3085,0,1758399142,13132.510727339999,29447.841306689996,53307.33547536001 2025-09-20,20:12:24.000,263,11054356,2844,0,1758399143,13132.477045789994,32676.645959279995,53307.29355264 2025-09-20,20:12:25.000,263,11054406,2844,0,1758399144,13132.50399102999,28525.307565330004,53307.30053976 2025-09-20,20:12:26.000,263,11054389,3125,0,1758399145,13132.530936269999,29447.749668000004,53307.27259128 2025-09-20,20:12:27.000,263,11054452,2764,0,1758399146,13132.510727339999,32215.357941209993,53307.30053976 2025-09-20,20:12:28.000,263,11054394,2685,0,1758399147,13132.537672579994,28986.51099384,53307.22368144 2025-09-20,20:12:29.000,263,11054428,2844,0,1758399148,13132.50399102999,29909.08702998,53307.29355264 2025-09-20,20:12:30.000,263,11054391,3285,0,1758399149,13132.497254719994,29447.80606104,53307.25162992 2025-09-20,20:12:31.000,263,11054431,2764,0,1758399150,13132.477045789994,26680.211886089994,53307.18175872 2025-09-20,20:12:32.000,263,11054383,2844,0,1758399151,13132.477045789994,30370.297507619995,53307.20970720001 2025-09-20,20:12:33.000,263,11054403,3405,0,1758399152,13132.470309479999,28986.546239489995,53307.20970720001 2025-09-20,20:12:34.000,263,11054403,3245,0,1758399153,13132.477045789994,27141.43646199,53307.18874584001 2025-09-20,20:12:35.000,263,11054440,2844,0,1758399154,13132.423155309989,28063.977252480006,53307.23765568001 2025-09-20,20:12:36.000,263,11054403,3125,0,1758399155,13132.429891619999,31754.027628359996,53307.216694320006 2025-09-20,20:12:37.000,263,11054380,2885,0,1758399156,13132.423155309989,32676.554320590003,53307.18175872 2025-09-20,20:12:38.000,263,11054379,3125,0,1758399157,13132.402946379989,24835.08801033,53307.15381024 2025-09-20,20:12:39.000,263,11054404,2965,0,1758399158,13132.429891619999,27141.365970690007,53307.195732960005 2025-09-20,20:12:40.000,263,11054396,2644,0,1758399159,13132.423155309989,29908.903752600003,53307.1049004 2025-09-20,20:12:41.000,263,11054381,3165,0,1758399160,13132.396210069994,29908.826212169995,53307.20272008 2025-09-20,20:12:42.000,263,11054413,3045,0,1758399161,13132.429891619999,28525.03264926,53307.16079736 2025-09-20,20:12:43.000,263,11054348,2764,0,1758399162,13132.376001139994,28063.74463119,53307.12586176 2025-09-20,20:12:44.000,263,11054459,3205,0,1758399163,13132.288429109998,34060.080016559994,53307.02105496001 2025-09-20,20:12:45.000,263,11054277,3085,0,1758399164,13132.274956489993,26218.613706300006,53307.06996480001 2025-09-20,20:12:46.000,263,11054397,3325,0,1758399165,13132.241274939988,24834.77784861,53307.0350292 2025-09-20,20:12:47.000,263,11054372,2725,0,1758399166,13132.227802319998,28986.144439080002,53307.076951920004 2025-09-20,20:12:48.000,263,11054390,2245,0,1758399167,13132.268220179998,26218.486821960003,53307.11188752 2025-09-20,20:12:49.000,263,11054423,2685,0,1758399168,13132.254747559993,30369.853412430006,53307.13284888 2025-09-20,20:12:50.000,263,11054398,2764,0,1758399169,13132.234538629993,27141.048759840007,53307.049003440006 2025-09-20,20:12:51.000,263,11054394,2965,0,1758399170,13132.227802319998,27140.999415929997,53307.076951920004 2025-09-20,20:12:52.000,263,11054412,2764,0,1758399171,13132.261483869988,29908.565394360005,53307.08393904 2025-09-20,20:12:53.000,263,11054359,3205,0,1758399172,13132.261483869988,26679.66205395,53307.05599056 2025-09-20,20:12:54.000,263,11054369,3245,0,1758399173,13132.194120769993,28986.01755474,53307.097913280006 2025-09-20,20:12:55.000,263,11054393,3125,0,1758399174,13132.200857080003,29447.277376290003,53307.0350292 2025-09-20,20:12:56.000,263,11054457,3165,0,1758399175,13132.241274939988,26218.51501848,53307.06297768 2025-09-20,20:12:57.000,263,11054397,3165,0,1758399176,13132.180648150003,31292.302564230005,53307.049003440006 2025-09-20,20:12:58.000,263,11054343,3085,0,1758399177,13132.200857080003,29447.256228900005,53307.04201632001 2025-09-20,20:12:59.000,263,11054390,2565,0,1758399178,13132.200857080003,31292.253220319995,53306.98611936 2025-09-20,20:13:00.000,263,11054414,2725,0,1758399179,13132.200857080003,23912.18066508,53306.95118376001 2025-09-20,20:13:01.000,263,11054347,3245,0,1758399180,13132.254747559993,27141.041710710007,53306.979132240005 2025-09-20,20:13:02.000,263,11054412,2925,0,1758399181,13132.268220179998,29908.593590880002,53307.00009360001 2025-09-20,20:13:03.000,263,11054432,2565,0,1758399182,13132.335583279993,29908.565394360005,53307.00708072 2025-09-20,20:13:04.000,263,11054405,3005,0,1758399183,13132.301901729988,27141.076956360004,53306.99310648 2025-09-20,20:13:05.000,263,11054379,2685,0,1758399184,13132.281692799988,31292.422399439994,53306.99310648 2025-09-20,20:13:06.000,263,11054402,2805,0,1758399185,13132.335583279993,32676.244158870002,53306.92323528001 2025-09-20,20:13:07.000,263,11054394,2565,0,1758399186,13132.376001139994,31753.773859680005,53306.95817088 2025-09-20,20:13:08.000,263,11054403,3245,0,1758399187,13132.376001139994,34060.065918299995,53306.98611936 2025-09-20,20:13:09.000,263,11054389,3325,0,1758399188,13132.416418999994,32676.321699299995,53306.97214512001 2025-09-20,20:13:10.000,263,11054391,3285,0,1758399189,13132.48378209999,26218.578460649995,53307.0350292 2025-09-20,20:13:11.000,263,11054434,2725,0,1758399190,13132.50399102999,31292.549283779997,53306.965158 2025-09-20,20:13:12.000,263,11054355,3085,0,1758399191,13132.54440888999,28524.969207090006,53307.06297768 2025-09-20,20:13:13.000,263,11054380,2365,0,1758399192,13132.54440888999,30831.296511360008,53307.028042080005 2025-09-20,20:13:14.000,263,11054375,3005,0,1758399193,13132.510727339999,33137.616766499996,53307.00708072 2025-09-20,20:13:15.000,263,11054467,3085,0,1758399194,13132.5511452,28524.990354480004,53306.99310648 2025-09-20,20:13:16.000,263,11054360,2805,0,1758399195,13132.58482674999,26679.873527849995,53307.0350292 2025-09-20,20:13:17.000,263,11054390,2844,0,1758399196,13132.64545353999,25757.346835620003,53307.049003440006 2025-09-20,20:13:18.000,263,11054402,2764,0,1758399197,13132.62524460999,30369.973247639995,53307.06297768 2025-09-20,20:13:19.000,263,11054425,3205,0,1758399198,13132.64545353999,31753.731564899994,53307.028042080005 2025-09-20,20:13:20.000,263,11054428,2844,0,1758399199,13132.67239878,32676.25825713,53307.076951920004 2025-09-20,20:13:21.000,263,11054394,2844,0,1758399200,13132.64545353999,32676.27940452,53307.13284888 2025-09-20,20:13:22.000,263,11054424,2644,0,1758399201,13132.719552949995,28063.603648589997,53307.097913280006 2025-09-20,20:13:23.000,263,11054410,2644,0,1758399202,13132.699344019995,35443.78898991,53307.08393904 2025-09-20,20:13:24.000,263,11054432,2485,0,1758399203,13132.699344019995,29908.657033049996,53307.0350292 2025-09-20,20:13:25.000,263,11054456,2805,0,1758399204,13132.699344019995,30831.197823540002,53307.049003440006 2025-09-20,20:13:26.000,263,11054301,2885,0,1758399205,13132.71281664,33137.454636509996,53307.02105496001 2025-09-20,20:13:27.000,263,11054370,2805,0,1758399206,13132.67239878,30369.966198509996,53307.08393904 2025-09-20,20:13:28.000,263,11054380,2565,0,1758399207,13132.699344019995,24834.798995999998,53307.15381024 2025-09-20,20:13:29.000,263,11054355,3165,0,1758399208,13132.70608032999,28986.130340820004,53307.16079736 2025-09-20,20:13:30.000,263,11054403,3085,0,1758399209,13132.658926159995,31753.717466639995,53307.13284888 2025-09-20,20:13:31.000,263,11054396,2885,0,1758399210,13132.658926159995,28063.667090760006,53307.1747716 2025-09-20,20:13:32.000,263,11054367,3365,0,1758399211,13132.618508299995,31753.703368379996,53307.18874584001 2025-09-20,20:13:33.000,263,11054423,3365,0,1758399212,13132.68587139999,30831.2119218,53307.195732960005 2025-09-20,20:13:34.000,263,11054421,3045,0,1758399213,13132.66566246999,28986.1726356,53307.20272008 2025-09-20,20:13:35.000,263,11054401,3165,0,1758399214,13132.658926159995,27602.294483129997,53307.20970720001 2025-09-20,20:13:36.000,263,11054386,2644,0,1758399215,13132.65218985,32676.152520179996,53307.13983600001 2025-09-20,20:13:37.000,263,11054402,2805,0,1758399216,13132.62524460999,26218.50796935,53307.20970720001 2025-09-20,20:13:38.000,263,11054376,2844,0,1758399217,13132.60503567999,28986.059849519996,53307.16079736 2025-09-20,20:13:39.000,263,11054385,3365,0,1758399218,13132.618508299995,30369.804068519996,53307.13983600001 2025-09-20,20:13:40.000,263,11054412,2405,0,1758399219,13132.638717229995,29908.501952189996,53307.146823120005 2025-09-20,20:13:41.000,263,11054376,2725,0,1758399220,13132.67239878,29908.44555915,53307.25861704001 2025-09-20,20:13:42.000,263,11054373,3085,0,1758399221,13132.679135089995,34521.064922039994,53307.18175872 2025-09-20,20:13:43.000,263,11054415,3205,0,1758399222,13132.73302557,25757.036673900002,53307.244642800004 2025-09-20,20:13:44.000,263,11054409,3165,0,1758399223,13132.72628925999,24834.566374710004,53307.22368144 2025-09-20,20:13:45.000,263,11054390,2525,0,1758399224,13132.73302557,29908.410313500004,53307.25162992 2025-09-20,20:13:46.000,263,11054336,2725,0,1758399225,13132.780179739995,28524.53921016,53307.23066856 2025-09-20,20:13:47.000,263,11054416,3045,0,1758399226,13132.820597599995,28063.307585129995,53307.28656552001 2025-09-20,20:13:48.000,263,11054414,2925,0,1758399227,13132.83407022,31292.133385110006,53307.2795784 2025-09-20,20:13:49.000,263,11054387,2844,0,1758399228,13132.78691604999,32675.898751500004,53307.23765568001 2025-09-20,20:13:50.000,263,11054422,2764,0,1758399229,13132.78691604999,32214.688273859996,53307.244642800004 2025-09-20,20:13:51.000,263,11054390,2685,0,1758399230,13132.79365236,27140.879580720008,53307.20272008 2025-09-20,20:13:52.000,263,11054381,3325,0,1758399231,13132.79365236,28985.932965180007,53307.23066856 2025-09-20,20:13:53.000,263,11054444,2725,0,1758399232,13132.83407022,31753.49189448,53307.265604160006 2025-09-20,20:13:54.000,263,11054448,2764,0,1758399233,13132.820597599995,29447.213934119995,53307.25162992 2025-09-20,20:13:55.000,263,11054369,3205,0,1758399234,13132.82733390999,29908.45965741,53307.195732960005 2025-09-20,20:13:56.000,263,11054370,2764,0,1758399235,13132.861015459996,29447.277376290003,53307.27259128 2025-09-20,20:13:57.000,263,11054417,3125,0,1758399236,13132.86775176999,24834.62981688,53307.23066856 2025-09-20,20:13:58.000,263,11054412,2525,0,1758399237,13132.861015459996,29908.537197840007,53307.23066856 2025-09-20,20:13:59.000,263,11054433,3045,0,1758399238,13132.820597599995,28524.771831449994,53307.1747716 2025-09-20,20:14:00.000,263,11054400,2644,0,1758399239,13132.820597599995,29908.47375567,53307.265604160006 2025-09-20,20:14:01.000,263,11054345,3005,0,1758399240,13132.780179739995,28524.757733189996,53307.20970720001 2025-09-20,20:14:02.000,263,11054400,2605,0,1758399241,13132.77344343,34982.345890979996,53307.20970720001 2025-09-20,20:14:03.000,263,11054383,2965,0,1758399242,13132.77344343,30831.028644420003,53307.076951920004 2025-09-20,20:14:04.000,263,11054407,3125,0,1758399243,13132.820597599995,27140.886629850007,53307.23066856 2025-09-20,20:14:05.000,263,11054405,2965,0,1758399244,13132.77344343,30369.74767548,53307.23765568001 2025-09-20,20:14:06.000,263,11054397,3165,0,1758399245,13132.80712497999,28524.666094500004,53307.20272008 2025-09-20,20:14:07.000,263,11054426,2764,0,1758399246,13132.80712497999,29908.45260828,53307.20272008 2025-09-20,20:14:08.000,263,11054405,2925,0,1758399247,13132.820597599995,30369.61374201,53307.216694320006 2025-09-20,20:14:09.000,263,11054462,2685,0,1758399248,13132.840806529995,32675.969242799998,53307.16778448001 2025-09-20,20:14:10.000,263,11054419,3045,0,1758399249,13132.861015459996,31753.477796220002,53307.16778448001 2025-09-20,20:14:11.000,263,11054396,2405,0,1758399250,13132.901433319996,29447.192786729996,53307.16079736 2025-09-20,20:14:12.000,263,11054390,2725,0,1758399251,13132.90816962999,31753.435501440006,53307.195732960005 2025-09-20,20:14:13.000,263,11054413,3165,0,1758399252,13132.9553238,30830.88766182,53307.25861704001 2025-09-20,20:14:14.000,263,11054417,3085,0,1758399253,13133.002477969996,30369.677184180007,53307.18175872 2025-09-20,20:14:15.000,263,11054426,2764,0,1758399254,13133.002477969996,26679.577464390008,53307.20272008 2025-09-20,20:14:16.000,263,11054419,3085,0,1758399255,13133.015950590001,25757.05782129,53307.265604160006 2025-09-20,20:14:17.000,263,11054407,3005,0,1758399256,13132.995741660001,36365.998471290004,53307.30752688001 2025-09-20,20:14:18.000,263,11054372,2764,0,1758399257,13132.989005349991,30830.90880921,53307.32150112 2025-09-20,20:14:19.000,263,11054453,3005,0,1758399258,13132.989005349991,27140.865482459994,53307.32150112 2025-09-20,20:14:20.000,263,11054403,3165,0,1758399259,13133.056368450001,34059.70641267,53307.314514000005 2025-09-20,20:14:21.000,263,11054385,3365,0,1758399260,13133.029423209991,29908.396215240005,53307.32150112 2025-09-20,20:14:22.000,263,11054412,2725,0,1758399261,13133.015950590001,31753.372059269997,53307.412333680004 2025-09-20,20:14:23.000,263,11054408,2685,0,1758399262,13133.015950590001,33137.21496609,53307.56605032 2025-09-20,20:14:24.000,263,11054424,2764,0,1758399263,13132.968796419991,28985.827228230002,53307.38438520001 2025-09-20,20:14:25.000,263,11054439,3045,0,1758399264,13132.989005349991,26679.450580050005,53307.37041096 2025-09-20,20:14:26.000,263,11054390,2885,0,1758399265,13132.941851179996,29908.353920459995,53307.33547536001 2025-09-20,20:14:27.000,263,11054397,3285,0,1758399266,13132.968796419991,30369.59259462,53307.2795784 2025-09-20,20:14:28.000,263,11054400,2365,0,1758399267,13132.91490594,30369.529152450006,53307.29355264 2025-09-20,20:14:29.000,263,11054405,3165,0,1758399268,13132.948587489991,31292.013549900003,53307.25861704001 2025-09-20,20:14:30.000,263,11054366,2764,0,1758399269,13132.9553238,26218.18370937,53307.29355264 2025-09-20,20:14:31.000,263,11054369,3565,0,1758399270,13132.968796419991,29446.946067180004,53307.25162992 2025-09-20,20:14:32.000,263,11054393,3365,0,1758399271,13132.968796419991,34059.50903703,53307.20272008 2025-09-20,20:14:33.000,263,11054401,2885,0,1758399272,13132.989005349991,32214.385161269995,53307.244642800004 2025-09-20,20:14:34.000,263,11054371,2805,0,1758399273,13133.015950590001,26218.05682503,53307.265604160006 2025-09-20,20:14:35.000,263,11054402,2764,0,1758399274,13133.063104759996,34981.95818883,53307.20272008 2025-09-20,20:14:37.000,263,11054353,3205,0,1758399276,13133.083313689996,27140.583517260005,53307.18175872 2025-09-20,20:14:38.000,263,11054358,2925,0,1758399277,13133.083313689996,31291.914862079997,53307.16079736 2025-09-20,20:14:39.000,263,11054373,3365,0,1758399278,13133.069841069992,25295.565378450003,53307.216694320006 2025-09-20,20:14:40.000,263,11054348,2605,0,1758399279,13133.083313689996,29446.896723269994,53307.15381024 2025-09-20,20:14:41.000,263,11054424,2844,0,1758399280,13133.130467859992,25756.818150870007,53307.1747716 2025-09-20,20:14:42.000,263,11054408,2725,0,1758399281,13133.164149409997,30369.4234155,53307.1747716 2025-09-20,20:14:43.000,263,11054394,2685,0,1758399282,13133.150676789992,30830.676187920006,53307.16079736 2025-09-20,20:14:44.000,263,11054446,2485,0,1758399283,13133.150676789992,24373.088030130006,53307.18874584001 2025-09-20,20:14:45.000,263,11054443,3325,0,1758399284,13133.184358339997,32675.764818030002,53307.16079736 2025-09-20,20:14:46.000,263,11054383,3125,0,1758399285,13133.204567269997,26218.106168939994,53307.216694320006 2025-09-20,20:14:47.000,263,11054409,3125,0,1758399286,13133.251721439992,23450.610681809994,53307.195732960005 2025-09-20,20:14:48.000,263,11054400,2485,0,1758399287,13133.312348229992,34059.55838094,53307.18175872 2025-09-20,20:14:49.000,263,11054469,3325,0,1758399288,13133.298875610002,33598.31970678001,53307.18874584001 2025-09-20,20:14:50.000,263,11054427,3165,0,1758399289,13133.339293470002,25295.678164530007,53307.16778448001 2025-09-20,20:14:51.000,263,11054486,2365,0,1758399290,13133.359502400002,28985.756736929994,53307.195732960005 2025-09-20,20:14:52.000,263,11054512,2405,0,1758399291,13133.413392879993,29908.269330900002,53307.16778448001 2025-09-20,20:14:53.000,263,11054408,2405,0,1758399292,13133.366238709998,23911.919847269994,53307.22368144 2025-09-20,20:14:54.000,263,11054489,2925,0,1758399293,13133.440338119988,34982.233104900006,53307.23066856 2025-09-20,20:14:55.000,263,11054403,3005,0,1758399294,13133.393183949993,23911.9973877,53307.20272008 2025-09-20,20:14:56.000,263,11054427,3045,0,1758399295,13133.453810739993,34982.247203160005,53307.20272008 2025-09-20,20:14:57.000,263,11054400,2685,0,1758399296,13133.453810739993,26218.282397190007,53307.216694320006 2025-09-20,20:14:58.000,263,11054438,2605,0,1758399297,13133.453810739993,25295.776852349998,53307.23765568001 2025-09-20,20:14:59.000,263,11054433,3245,0,1758399298,13133.467283359998,25295.833245390008,53307.23066856 2025-09-20,20:15:00.000,263,11054425,3285,0,1758399299,13133.480755979988,33137.193818700005,53307.23066856 2025-09-20,20:15:01.000,263,11054418,2525,0,1758399300,13133.500964909988,28524.644947110006,53307.265604160006 2025-09-20,20:15:02.000,263,11054473,3285,0,1758399301,13133.480755979988,31292.225023799998,53307.23765568001 2025-09-20,20:15:03.000,263,11054428,2764,0,1758399302,13133.474019669993,31292.274367709993,53307.18175872 2025-09-20,20:15:04.000,263,11054412,2644,0,1758399303,13133.487492289998,31753.48484535,53307.30053976 2025-09-20,20:15:05.000,263,11054400,2725,0,1758399304,13133.500964909988,29908.43851002,53307.265604160006 2025-09-20,20:15:06.000,263,11054408,2525,0,1758399305,13133.500964909988,33137.24316261,53307.29355264 2025-09-20,20:15:07.000,263,11054432,2925,0,1758399306,13133.521173839988,29447.228032379993,53307.30752688001 2025-09-20,20:15:08.000,263,11054455,3005,0,1758399307,13133.500964909988,30369.705380700005,53307.29355264 2025-09-20,20:15:09.000,263,11054364,2444,0,1758399308,13133.447074429998,33137.186769570006,53307.37739808001 2025-09-20,20:15:10.000,263,11054460,2285,0,1758399309,13133.413392879993,32675.891702370005,53307.39835944 2025-09-20,20:15:11.000,263,11054457,3165,0,1758399310,13133.453810739993,28985.799031710005,53307.42630792001 2025-09-20,20:15:12.000,263,11054433,2965,0,1758399311,13133.426865499998,27602.033665320007,53307.44028216 2025-09-20,20:15:13.000,263,11054386,2644,0,1758399312,13133.406656569998,31292.119286850007,53307.33547536001 2025-09-20,20:15:14.000,263,11054450,2844,0,1758399313,13133.413392879993,31292.013549900003,53307.32150112 2025-09-20,20:15:15.000,263,11054459,3005,0,1758399314,13133.386447639998,28063.166602530007,53307.40534656001 2025-09-20,20:15:16.000,263,11054446,2605,0,1758399315,13133.433601809993,25756.839298260005,53307.37739808001 2025-09-20,20:15:17.000,263,11054430,2685,0,1758399316,13133.426865499998,27140.63286117,53307.39835944 2025-09-20,20:15:18.000,263,11054367,3165,0,1758399317,13133.386447639998,29908.064906130006,53307.40534656001 2025-09-20,20:15:19.000,263,11054406,2725,0,1758399318,13133.433601809993,28524.257244959997,53307.50316624001 2025-09-20,20:15:20.000,263,11054452,2805,0,1758399319,13133.460547049988,31753.054848419997,53307.482204880005 2025-09-20,20:15:21.000,263,11054428,2925,0,1758399320,13133.467283359998,29907.95916918,53307.44028216 2025-09-20,20:15:22.000,263,11054404,2525,0,1758399321,13133.467283359998,29446.699347629998,53307.39835944 2025-09-20,20:15:23.000,263,11054394,2764,0,1758399322,13133.507701219998,28524.179704530005,53307.46823064 2025-09-20,20:15:24.000,263,11054409,2965,0,1758399323,13133.507701219998,28062.870539070005,53307.45425640001 2025-09-20,20:15:25.000,263,11054428,2725,0,1758399324,13133.548119079998,26679.069927029996,53307.46823064 2025-09-20,20:15:26.000,263,11054470,2525,0,1758399325,13133.554855389993,26679.076976159995,53307.482204880005 2025-09-20,20:15:27.000,263,11054410,2885,0,1758399326,13133.602009559989,30830.330780549994,53307.44028216 2025-09-20,20:15:28.000,263,11054439,2965,0,1758399327,13133.595273249994,28062.792998639998,53307.40534656001 2025-09-20,20:15:29.000,263,11054418,2525,0,1758399328,13133.628954799999,28524.130360619994,53307.433295040006 2025-09-20,20:15:30.000,263,11054422,2485,0,1758399329,13133.622218489989,30830.344878810007,53307.38438520001 2025-09-20,20:15:31.000,263,11054418,2644,0,1758399330,13133.669372659999,33136.700379600006,53307.38438520001 2025-09-20,20:15:32.000,263,11054453,3085,0,1758399331,13133.622218489989,31752.949111470007,53307.39835944 2025-09-20,20:15:33.000,263,11054424,2644,0,1758399332,13133.662636349989,28524.193802790003,53307.33547536001 2025-09-20,20:15:34.000,263,11054457,3125,0,1758399333,13133.70305420999,30369.211941600006,53307.39137232 2025-09-20,20:15:35.000,263,11054459,3085,0,1758399334,13133.689581589999,27140.47073118,53307.28656552001 2025-09-20,20:15:36.000,263,11054451,3285,0,1758399335,13133.70305420999,31753.118290590006,53307.32848824 2025-09-20,20:15:37.000,263,11054468,3005,0,1758399336,13133.70305420999,30830.542254450003,53307.32848824 2025-09-20,20:15:38.000,263,11054466,3045,0,1758399337,13133.70305420999,33598.178724180005,53307.3494496 2025-09-20,20:15:39.000,263,11054444,2805,0,1758399338,13133.669372659999,29908.184741339996,53307.37041096 2025-09-20,20:15:40.000,263,11054437,2925,0,1758399339,13133.68284527999,28063.187749920005,53307.39137232 2025-09-20,20:15:41.000,263,11054440,2685,0,1758399340,13133.689581589999,33137.06693436,53307.37041096 2025-09-20,20:15:42.000,263,11054448,2644,0,1758399341,13133.669372659999,33137.038737840005,53307.28656552001 2025-09-20,20:15:43.000,263,11054433,3045,0,1758399342,13133.689581589999,26679.52107135,53307.29355264 2025-09-20,20:15:44.000,263,11054378,2245,0,1758399343,13133.669372659999,31292.062893809998,53307.29355264 2025-09-20,20:15:45.000,263,11054414,2205,0,1758399344,13133.70305420999,33598.38314895,53307.33547536001 2025-09-20,20:15:46.000,263,11054428,2485,0,1758399345,13133.70305420999,30830.90880921,53307.32848824 2025-09-20,20:15:47.000,263,11054494,2444,0,1758399346,13133.662636349989,28985.947063440006,53307.433295040006 2025-09-20,20:15:48.000,263,11054429,3165,0,1758399347,13133.696317899994,26218.34583936,53307.363423840005 2025-09-20,20:15:49.000,263,11054433,3085,0,1758399348,13133.716526829994,30830.972251379993,53307.37739808001 2025-09-20,20:15:50.000,263,11054423,3205,0,1758399349,13133.729999449999,28985.975259960003,53307.35643672001 2025-09-20,20:15:51.000,263,11054424,2844,0,1758399350,13133.75020838,34982.3035962,53307.39835944 2025-09-20,20:15:52.000,263,11054469,3005,0,1758399351,13133.777153619994,32676.053832360005,53307.42630792001 2025-09-20,20:15:53.000,263,11054441,3205,0,1758399352,13133.78388992999,27140.928924630003,53307.45425640001 2025-09-20,20:15:54.000,263,11054430,2725,0,1758399353,13133.80409885999,28063.462665989995,53307.42630792001 2025-09-20,20:15:55.000,263,11054403,3125,0,1758399354,13133.76368099999,24834.665062529995,53307.44726928 2025-09-20,20:15:56.000,263,11054466,2805,0,1758399355,13133.78388992999,27602.28038487,53307.37041096 2025-09-20,20:15:57.000,263,11054394,2805,0,1758399356,13133.777153619994,31292.34485901,53307.40534656001 2025-09-20,20:15:58.000,263,11054449,3245,0,1758399357,13133.75020838,30369.797019389996,53307.40534656001 2025-09-20,20:15:59.000,263,11054438,2644,0,1758399358,13133.729999449999,32214.79401081,53307.39137232 2025-09-20,20:16:00.000,263,11054407,3085,0,1758399359,13133.74347206999,30369.74062635,53307.33547536001 2025-09-20,20:16:01.000,263,11054247,2805,0,1758399360,13133.74347206999,23912.074928129994,53307.32848824 2025-09-20,20:16:02.000,263,11054445,3005,0,1758399361,13133.709790519999,32214.8151582,53307.32848824 2025-09-20,20:16:03.000,263,11054405,3205,0,1758399362,13133.676108969994,32214.829256459998,53307.35643672001 2025-09-20,20:16:04.000,263,11054400,2685,0,1758399363,13133.662636349989,30369.76177374,53307.363423840005 2025-09-20,20:16:05.000,263,11054441,3205,0,1758399364,13133.669372659999,26679.64795569,53307.35643672001 2025-09-20,20:16:06.000,263,11054384,2725,0,1758399365,13133.662636349989,28524.630848850007,53307.37041096 2025-09-20,20:16:07.000,263,11054407,3045,0,1758399366,13133.649163729999,24373.30655316,53307.30752688001 2025-09-20,20:16:08.000,263,11054424,2685,0,1758399367,13133.622218489989,28524.574455809998,53307.35643672001 2025-09-20,20:16:09.000,263,11054402,2844,0,1758399368,13133.622218489989,29908.360969589994,53307.33547536001 2025-09-20,20:16:10.000,263,11054420,2725,0,1758399369,13133.635691109994,26218.247151539996,53307.38438520001 2025-09-20,20:16:11.000,263,11054475,3365,0,1758399370,13133.608745869999,28524.581504939997,53307.39835944 2025-09-20,20:16:12.000,263,11054455,3005,0,1758399371,13133.602009559989,31292.069942939997,53307.34246248 2025-09-20,20:16:13.000,263,11054391,3085,0,1758399372,13133.615482179994,32214.596635170004,53307.30053976 2025-09-20,20:16:14.000,263,11054398,2764,0,1758399373,13133.649163729999,29908.28342916,53307.363423840005 2025-09-20,20:16:15.000,263,11054377,3285,0,1758399374,13133.642427419989,28524.475767990007,53307.30053976 2025-09-20,20:16:16.000,263,11054438,2685,0,1758399375,13133.622218489989,31753.209929279998,53307.30053976 2025-09-20,20:16:17.000,263,11054455,3045,0,1758399376,13133.615482179994,29908.177692209996,53307.18175872 2025-09-20,20:16:18.000,263,11054415,3205,0,1758399377,13133.581800629989,32214.47679996,53307.22368144 2025-09-20,20:16:19.000,263,11054407,2885,0,1758399378,13133.628954799999,23450.54019051,53307.16778448001 2025-09-20,20:16:20.000,263,11054406,2565,0,1758399379,13133.642427419989,34059.480840510005,53307.20272008 2025-09-20,20:16:21.000,263,11054410,2565,0,1758399380,13133.655900039994,28985.665098240002,53307.244642800004 2025-09-20,20:16:22.000,263,11054382,2885,0,1758399381,13133.676108969994,29446.910821530008,53307.2795784 2025-09-20,20:16:23.000,263,11054376,3045,0,1758399382,13133.669372659999,30369.45161202,53307.1747716 2025-09-20,20:16:24.000,263,11054376,2725,0,1758399383,13133.615482179994,28524.433473209996,53307.146823120005 2025-09-20,20:16:25.000,263,11054450,2685,0,1758399384,13133.635691109994,24834.376048200007,53307.11188752 2025-09-20,20:16:26.000,263,11054419,3005,0,1758399385,13133.628954799999,30369.465710279997,53307.16778448001 2025-09-20,20:16:27.000,263,11054435,3085,0,1758399386,13133.649163729999,26679.380088749997,53307.146823120005 2025-09-20,20:16:28.000,263,11054389,3045,0,1758399387,13133.649163729999,26679.443530920005,53307.1049004 2025-09-20,20:16:29.000,263,11054429,3005,0,1758399388,13133.615482179994,27601.984321409996,53307.12586176 2025-09-20,20:16:30.000,263,11054429,2965,0,1758399389,13133.662636349989,34059.600675719994,53307.12586176 2025-09-20,20:16:31.000,263,11054409,3085,0,1758399390,13133.68284527999,31753.294518840004,53307.11887464001 2025-09-20,20:16:32.000,263,11054412,2885,0,1758399391,13133.669372659999,31292.062893809998,53307.09092616001 2025-09-20,20:16:33.000,263,11054422,2885,0,1758399392,13133.662636349989,28063.25119209,53307.1049004 2025-09-20,20:16:34.000,263,11054388,2885,0,1758399393,13133.649163729999,28524.56035755,53307.11188752 2025-09-20,20:16:35.000,263,11054440,2565,0,1758399394,13133.655900039994,31753.400255789995,53307.05599056 2025-09-20,20:16:36.000,263,11054415,3165,0,1758399395,13133.649163729999,28524.511013640004,53307.05599056 2025-09-20,20:16:37.000,263,11054422,2725,0,1758399396,13133.676108969994,28063.24414296,53307.076951920004 2025-09-20,20:16:38.000,263,11054426,2764,0,1758399397,13133.642427419989,26679.50697309,53307.049003440006 2025-09-20,20:16:39.000,263,11054430,2605,0,1758399398,13133.68284527999,29447.044754999995,53307.028042080005 2025-09-20,20:16:40.000,263,11054366,2565,0,1758399399,13133.669372659999,31292.006500770003,53307.05599056 2025-09-20,20:16:41.000,263,11054356,2725,0,1758399400,13133.676108969994,27601.991370539996,53306.95817088 2025-09-20,20:16:42.000,263,11054407,3005,0,1758399401,13133.669372659999,28524.489866250005,53306.979132240005 2025-09-20,20:16:43.000,263,11054459,3125,0,1758399402,13133.662636349989,29447.122295430003,53306.95817088 2025-09-20,20:16:44.000,263,11054417,3205,0,1758399403,13133.696317899994,29908.29047829,53306.93720952 2025-09-20,20:16:45.000,263,11054425,3205,0,1758399404,13133.68284527999,31292.105188589994,53306.93720952 2025-09-20,20:16:46.000,263,11054430,2565,0,1758399405,13133.676108969994,32675.856456719994,53306.94419664 2025-09-20,20:16:47.000,263,11054439,3205,0,1758399406,13133.70305420999,31292.091090329995,53306.85336408001 2025-09-20,20:16:48.000,263,11054435,3205,0,1758399407,13133.655900039994,27602.019567059993,53306.90227392001 2025-09-20,20:16:49.000,263,11054412,2725,0,1758399408,13133.696317899994,29908.389166110006,53306.930222400006 2025-09-20,20:16:50.000,263,11054411,3005,0,1758399409,13133.70305420999,29908.325723939997,53306.8952868 2025-09-20,20:16:51.000,263,11054457,3245,0,1758399410,13133.689581589999,31292.175679890002,53306.95817088 2025-09-20,20:16:52.000,263,11054442,2485,0,1758399411,13133.70305420999,29908.424411760003,53306.95817088 2025-09-20,20:16:53.000,263,11054465,3125,0,1758399412,13133.696317899994,33137.27135913,53306.93720952 2025-09-20,20:16:54.000,263,11054471,3285,0,1758399413,13133.676108969994,27602.075960100003,53306.930222400006 2025-09-20,20:16:55.000,263,11054479,2725,0,1758399414,13133.649163729999,25757.078968679998,53306.91624816 2025-09-20,20:16:56.000,263,11054336,2485,0,1758399415,13133.622218489989,28985.904768659995,53306.909261040004 2025-09-20,20:16:57.000,263,11054243,2965,0,1758399416,13133.635691109994,27140.766794640003,53306.83240272001 2025-09-20,20:16:58.000,263,11054416,2685,0,1758399417,13133.608745869999,26218.20485676,53306.8952868 2025-09-20,20:16:59.000,263,11054429,3005,0,1758399418,13133.602009559989,31753.273371450006,53306.84637696 2025-09-20,20:17:00.000,263,11054429,3005,0,1758399419,13133.602009559989,31753.224027539996,53306.8952868 2025-09-20,20:17:01.000,263,11054399,3045,0,1758399420,13133.581800629989,32214.462701700002,53306.87432544001 2025-09-20,20:17:02.000,263,11054438,2644,0,1758399421,13133.602009559989,31753.19583102,53306.909261040004 2025-09-20,20:17:03.000,263,11054482,2565,0,1758399422,13133.568328009998,25295.516034540007,53306.8254156 2025-09-20,20:17:04.000,263,11054394,3045,0,1758399423,13133.608745869999,28985.510017380002,53306.86733832 2025-09-20,20:17:05.000,263,11054446,2565,0,1758399424,13133.628954799999,30830.457664889997,53306.909261040004 2025-09-20,20:17:06.000,263,11054431,3444,0,1758399425,13133.608745869999,28062.990374279994,53306.81842848 2025-09-20,20:17:07.000,263,11054381,3365,0,1758399426,13133.628954799999,29446.66410198,53306.762531520006 2025-09-20,20:17:08.000,263,11054408,2644,0,1758399427,13133.662636349989,31291.787977739994,53306.79746712 2025-09-20,20:17:09.000,263,11054382,2844,0,1758399428,13133.676108969994,32675.511049349996,53306.811441360005 2025-09-20,20:17:10.000,263,11054399,3205,0,1758399429,13133.689581589999,33136.714477860005,53306.79746712 2025-09-20,20:17:11.000,263,11054390,2685,0,1758399430,13133.729999449999,27601.681208819995,53306.79746712 2025-09-20,20:17:12.000,263,11054402,2444,0,1758399431,13133.74347206999,29446.783937190005,53306.86733832 2025-09-20,20:17:13.000,263,11054398,2764,0,1758399432,13133.736735759994,30830.626844009996,53306.80445424001 2025-09-20,20:17:14.000,263,11054436,2165,0,1758399433,13133.77041731,29446.812133710002,53306.80445424001 2025-09-20,20:17:15.000,263,11054425,3205,0,1758399434,13133.79062624,28063.0890621,53306.8254156 2025-09-20,20:17:16.000,263,11054418,2565,0,1758399435,13133.77041731,27601.815142289997,53306.83240272001 2025-09-20,20:17:17.000,263,11054484,2764,0,1758399436,13133.797362549994,25756.818150870007,53306.79048 2025-09-20,20:17:18.000,263,11054388,2605,0,1758399437,13133.76368099999,26679.33074484,53306.79048 2025-09-20,20:17:19.000,263,11054367,3085,0,1758399438,13133.76368099999,32214.413357790007,53306.80445424001 2025-09-20,20:17:20.000,263,11054433,3005,0,1758399439,13133.76368099999,28524.3841293,53306.78349288001 2025-09-20,20:17:21.000,263,11054408,2764,0,1758399440,13133.797362549994,29446.889674139995,53306.79746712 2025-09-20,20:17:22.000,263,11054443,3045,0,1758399441,13133.79062624,27140.64695943,53306.713621680006 2025-09-20,20:17:23.000,263,11054424,2525,0,1758399442,13133.77041731,30369.458661149998,53306.73458304001 2025-09-20,20:17:24.000,263,11054408,2644,0,1758399443,13133.78388992999,30369.508005059994,53306.76951864 2025-09-20,20:17:25.000,263,11054403,3325,0,1758399444,13133.76368099999,28985.728540409997,53306.77650576 2025-09-20,20:17:26.000,263,11054419,3085,0,1758399445,13133.736735759994,28063.187749920005,53306.81842848 2025-09-20,20:17:27.000,263,11054458,2565,0,1758399446,13133.75020838,28985.784933450006,53306.811441360005 2025-09-20,20:17:28.000,263,11054454,2525,0,1758399447,13133.655900039994,28524.53921016,53306.75554440001 2025-09-20,20:17:29.000,263,11054362,2525,0,1758399448,13133.689581589999,26218.1907585,53306.762531520006 2025-09-20,20:17:30.000,263,11054364,2725,0,1758399449,13133.662636349989,25295.685213660006,53306.74855728 2025-09-20,20:17:31.000,263,11054380,2365,0,1758399450,13133.649163729999,30369.529152450006,53306.7206088 2025-09-20,20:17:32.000,263,11054439,2805,0,1758399451,13133.655900039994,31753.32976449,53306.68567320001 2025-09-20,20:17:33.000,263,11054395,2925,0,1758399452,13133.581800629989,28063.201848180004,53306.70663456001 2025-09-20,20:17:34.000,263,11054352,2605,0,1758399453,13133.595273249994,28985.735589539996,53306.713621680006 2025-09-20,20:17:35.000,263,11054366,2525,0,1758399454,13133.588536939998,29446.931968920006,53306.74855728 2025-09-20,20:17:36.000,263,11054350,2644,0,1758399455,13133.534646459993,28063.138406009995,53306.713621680006 2025-09-20,20:17:37.000,263,11054429,3325,0,1758399456,13133.588536939998,27140.541222479995,53306.762531520006 2025-09-20,20:17:38.000,263,11054442,2725,0,1758399457,13133.534646459993,28985.636901720005,53306.762531520006 2025-09-20,20:17:39.000,263,11054451,2925,0,1758399458,13133.500964909988,28985.53116477,53306.72759592 2025-09-20,20:17:40.000,263,11054439,3365,0,1758399459,13133.541382769989,34059.35395617,53306.7206088 2025-09-20,20:17:41.000,263,11054379,3205,0,1758399460,13133.541382769989,30369.254236380002,53306.67868608 2025-09-20,20:17:42.000,263,11054381,3085,0,1758399461,13133.541382769989,25756.648971749994,53306.67169896 2025-09-20,20:17:43.000,263,11054388,2644,0,1758399462,13133.575064319994,25295.44554324,53306.69964744 2025-09-20,20:17:44.000,263,11054447,3245,0,1758399463,13133.575064319994,33136.74972351,53306.65772472 2025-09-20,20:17:45.000,263,11054367,3125,0,1758399464,13133.534646459993,32675.4758037,53306.67868608 2025-09-20,20:17:46.000,263,11054418,2525,0,1758399465,13133.548119079998,25756.705364790003,53306.7206088 2025-09-20,20:17:47.000,263,11054382,2525,0,1758399466,13133.595273249994,28062.898735590003,53306.6507376 2025-09-20,20:17:48.000,263,11054479,3365,0,1758399467,13133.595273249994,31291.675191660004,53306.67169896 2025-09-20,20:17:49.000,263,11054417,2844,0,1758399468,13133.615482179994,30830.4365175,53306.643750480005 2025-09-20,20:17:50.000,263,11054421,2685,0,1758399469,13133.662636349989,29907.945070920003,53306.68567320001 2025-09-20,20:17:51.000,263,11054377,2925,0,1758399470,13133.676108969994,33136.74972351,53306.66471184001 2025-09-20,20:17:52.000,263,11054391,3005,0,1758399471,13133.642427419989,34059.23412096,53306.66471184001 2025-09-20,20:17:53.000,263,11054399,3205,0,1758399472,13133.649163729999,30830.443566629998,53306.61580200001 2025-09-20,20:17:54.000,263,11054358,2605,0,1758399473,13133.635691109994,38210.509072739995,53306.6507376 2025-09-20,20:17:55.000,263,11054416,2725,0,1758399474,13133.689581589999,31291.639946010007,53306.62278912 2025-09-20,20:17:56.000,263,11054400,2685,0,1758399475,13133.70305420999,29446.68524937,53306.66471184001 2025-09-20,20:17:57.000,263,11054427,3165,0,1758399476,13133.669372659999,28985.36903478,53306.66471184001 2025-09-20,20:17:58.000,263,11054437,2844,0,1758399477,13133.716526829994,31753.01255364,53306.63676336001 2025-09-20,20:17:59.000,263,11054364,2605,0,1758399478,13133.70305420999,34059.23412096,53306.62278912 2025-09-20,20:18:00.000,263,11054375,3245,0,1758399479,13133.689581589999,32675.525147609995,53306.61580200001 2025-09-20,20:18:01.000,263,11054387,3125,0,1758399480,13133.709790519999,30830.514057930006,53306.5808664 2025-09-20,20:18:02.000,263,11054477,2764,0,1758399481,13133.709790519999,27140.407289010007,53306.5808664 2025-09-20,20:18:03.000,263,11054440,2764,0,1758399482,13133.736735759994,29908.022611349996,53306.5808664 2025-09-20,20:18:04.000,263,11054414,2685,0,1758399483,13133.729999449999,28524.271343219996,53306.573879280004 2025-09-20,20:18:05.000,263,11054456,2605,0,1758399484,13133.716526829994,27601.751700120003,53306.53894368001 2025-09-20,20:18:06.000,263,11054408,2725,0,1758399485,13133.756944689994,30369.331776809995,53306.573879280004 2025-09-20,20:18:07.000,263,11054408,2685,0,1758399486,13133.79062624,26679.281400930005,53306.5808664 2025-09-20,20:18:08.000,263,11054426,2605,0,1758399487,13133.79062624,33136.827263939995,53306.60182776 2025-09-20,20:18:09.000,263,11054432,2405,0,1758399488,13133.797362549994,30830.612745749997,53306.643750480005 2025-09-20,20:18:10.000,263,11054391,2844,0,1758399489,13133.84451671999,29446.917870660007,53306.594840640006 2025-09-20,20:18:11.000,263,11054400,2444,0,1758399490,13133.857989339995,28985.650999980004,53306.60182776 2025-09-20,20:18:12.000,263,11054379,3405,0,1758399491,13133.76368099999,27601.850387939994,53306.62977624 2025-09-20,20:18:13.000,263,11054399,3205,0,1758399492,13133.777153619994,23450.610681809994,53306.67169896 2025-09-20,20:18:14.000,263,11054413,3205,0,1758399493,13133.777153619994,34520.81820249,53306.643750480005 2025-09-20,20:18:15.000,263,11054419,3165,0,1758399494,13133.756944689994,31292.006500770003,53306.67868608 2025-09-20,20:18:16.000,263,11054444,2644,0,1758399495,13133.736735759994,29447.016558479998,53306.6507376 2025-09-20,20:18:17.000,263,11054287,3165,0,1758399496,13133.716526829994,26218.18370937,53306.69964744 2025-09-20,20:18:18.000,263,11054487,3045,0,1758399497,13133.729999449999,27140.780892900002,53306.65772472 2025-09-20,20:18:19.000,263,11054415,3085,0,1758399498,13133.696317899994,27140.731548990007,53306.67169896 2025-09-20,20:18:20.000,263,11054464,2764,0,1758399499,13133.70305420999,32214.575487780006,53306.62977624 2025-09-20,20:18:21.000,263,11054426,2605,0,1758399500,13133.689581589999,34520.930988570006,53306.67169896 2025-09-20,20:18:22.000,263,11054457,3165,0,1758399501,13133.642427419989,31292.076992069997,53306.72759592 2025-09-20,20:18:23.000,263,11054401,3205,0,1758399502,13133.676108969994,27601.991370539996,53306.62977624 2025-09-20,20:18:24.000,263,11054433,3165,0,1758399503,13133.655900039994,31292.069942939997,53306.63676336001 2025-09-20,20:18:25.000,263,11054428,2565,0,1758399504,13133.676108969994,32214.596635170004,53306.74855728 2025-09-20,20:18:26.000,263,11054362,2764,0,1758399505,13133.68284527999,28524.525111900002,53306.69964744 2025-09-20,20:18:27.000,263,11054396,2685,0,1758399506,13133.628954799999,28524.525111900002,53306.69964744 2025-09-20,20:18:28.000,263,11054436,2405,0,1758399507,13133.622218489989,28524.525111900002,53306.75554440001 2025-09-20,20:18:29.000,263,11054503,2925,0,1758399508,13133.642427419989,35443.337845589995,53306.73458304001 2025-09-20,20:18:30.000,263,11054457,3405,0,1758399509,13133.622218489989,24373.123275780003,53306.74855728 2025-09-20,20:18:31.000,263,11054428,2764,0,1758399510,13133.595273249994,28524.454620599994,53306.63676336001 2025-09-20,20:18:32.000,263,11054456,2644,0,1758399511,13133.595273249994,25756.867494780003,53306.67868608 2025-09-20,20:18:33.000,263,11054426,2885,0,1758399512,13133.575064319994,27601.857437069993,53306.6507376 2025-09-20,20:18:34.000,263,11054467,3325,0,1758399513,13133.561591699989,32675.736621510005,53306.643750480005 2025-09-20,20:18:35.000,263,11054391,3045,0,1758399514,13133.575064319994,30830.662089660007,53306.62977624 2025-09-20,20:18:36.000,263,11054392,2444,0,1758399515,13133.561591699989,31291.914862079997,53306.63676336001 2025-09-20,20:18:37.000,263,11054419,3205,0,1758399516,13133.575064319994,28063.032669060005,53306.6507376 2025-09-20,20:18:38.000,263,11054421,3085,0,1758399517,13133.554855389993,30369.331776809995,53306.55990504 2025-09-20,20:18:39.000,263,11054452,2764,0,1758399518,13133.487492289998,28985.474771730005,53306.60182776 2025-09-20,20:18:40.000,263,11054448,2764,0,1758399519,13133.480755979988,30830.521107060005,53306.58785352001 2025-09-20,20:18:41.000,263,11054400,2965,0,1758399520,13133.474019669993,28062.997423409994,53306.62977624 2025-09-20,20:18:42.000,263,11054451,2844,0,1758399521,13133.487492289998,30369.254236380002,53306.56689216001 2025-09-20,20:18:43.000,263,11054484,2685,0,1758399522,13133.480755979988,35904.35094759001,53306.60881488 2025-09-20,20:18:44.000,263,11054385,3005,0,1758399523,13133.494228599993,26679.217958759997,53306.61580200001 2025-09-20,20:18:45.000,263,11054408,2285,0,1758399524,13133.494228599993,28985.510017380002,53306.55990504 2025-09-20,20:18:46.000,263,11054422,2525,0,1758399525,13133.474019669993,25295.44554324,53306.53894368001 2025-09-20,20:18:47.000,263,11054439,3125,0,1758399526,13133.480755979988,28524.23609757,53306.61580200001 2025-09-20,20:18:48.000,263,11054480,2525,0,1758399527,13133.521173839988,26217.929940689995,53306.61580200001 2025-09-20,20:18:49.000,263,11054415,3085,0,1758399528,13133.541382769989,27140.428436400005,53306.6507376 2025-09-20,20:18:50.000,263,11054432,2725,0,1758399529,13133.595273249994,29908.001463959998,53306.69964744 2025-09-20,20:18:51.000,263,11054404,2525,0,1758399530,13133.554855389993,29446.727544149995,53306.692660320005 2025-09-20,20:18:52.000,263,11054421,3285,0,1758399531,13133.568328009998,28524.207901050002,53306.65772472 2025-09-20,20:18:53.000,263,11054391,3125,0,1758399532,13133.588536939998,31291.745682959998,53306.67169896 2025-09-20,20:18:54.000,263,11054444,2764,0,1758399533,13133.615482179994,34520.59967946001,53306.69964744 2025-09-20,20:18:55.000,263,11054444,2644,0,1758399534,13133.635691109994,31752.991406250003,53306.63676336001 2025-09-20,20:18:56.000,263,11054382,2685,0,1758399535,13133.628954799999,27601.730552730005,53306.55990504 2025-09-20,20:18:57.000,263,11054422,2725,0,1758399536,13133.642427419989,28985.54526303,53306.594840640006 2025-09-20,20:18:58.000,263,11054424,2685,0,1758399537,13133.622218489989,30369.303580289998,53306.545930800006 2025-09-20,20:18:59.000,263,11054451,3165,0,1758399538,13133.669372659999,28985.594606939994,53306.53195656 2025-09-20,20:19:00.000,263,11054462,2885,0,1758399539,13133.669372659999,27601.815142289997,53306.55990504 2025-09-20,20:19:01.000,263,11054435,3325,0,1758399540,13133.689581589999,22989.266270699998,53306.58785352001 2025-09-20,20:19:02.000,263,11054395,3005,0,1758399541,13133.70305420999,32214.462701700002,53306.63676336001 2025-09-20,20:19:03.000,263,11054413,3165,0,1758399542,13133.689581589999,27140.611713780003,53306.60881488 2025-09-20,20:19:04.000,263,11054450,2325,0,1758399543,13133.68284527999,33598.22806809,53306.5808664 2025-09-20,20:19:05.000,263,11054293,2885,0,1758399544,13133.676108969994,29908.205888729994,53306.594840640006 2025-09-20,20:19:06.000,263,11054240,2805,0,1758399545,13133.662636349989,29908.184741339996,53306.65772472 2025-09-20,20:19:07.000,263,11054407,3085,0,1758399546,13133.642427419989,31291.992402510004,53306.55990504 2025-09-20,20:19:08.000,263,11054444,2605,0,1758399547,13133.649163729999,31291.950107729994,53306.60881488 2025-09-20,20:19:09.000,263,11054393,2844,0,1758399548,13133.649163729999,29447.023607609997,53306.62278912 2025-09-20,20:19:10.000,263,11054408,2764,0,1758399549,13133.622218489989,29908.269330900002,53306.60881488 2025-09-20,20:19:11.000,263,11054364,2805,0,1758399550,13133.581800629989,34520.87459553,53306.5109952 2025-09-20,20:19:12.000,263,11054340,2764,0,1758399551,13133.581800629989,25756.945035209996,53306.51798232001 2025-09-20,20:19:13.000,263,11054406,2685,0,1758399552,13133.575064319994,26679.429432660007,53306.53894368001 2025-09-20,20:19:14.000,263,11054434,2485,0,1758399553,13133.568328009998,28985.6791965,53306.53894368001 2025-09-20,20:19:15.000,263,11054440,2685,0,1758399554,13133.527910149998,31292.03469729,53306.573879280004 2025-09-20,20:19:16.000,263,11054427,3005,0,1758399555,13133.541382769989,30830.711433570003,53306.60881488 2025-09-20,20:19:17.000,263,11054444,2605,0,1758399556,13133.548119079998,30830.655040530008,53306.56689216001 2025-09-20,20:19:18.000,263,11054438,2764,0,1758399557,13133.507701219998,32214.434505180005,53306.51798232001 2025-09-20,20:19:19.000,263,11054442,2725,0,1758399558,13133.521173839988,36365.70240783,53306.49702096001 2025-09-20,20:19:20.000,263,11054435,3045,0,1758399559,13133.521173839988,30830.612745749997,53306.524969440004 2025-09-20,20:19:21.000,263,11054459,3245,0,1758399560,13133.480755979988,28062.997423409994,53306.51798232001 2025-09-20,20:19:22.000,263,11054412,2405,0,1758399561,13133.420129190003,28063.032669060005,53306.476059600005 2025-09-20,20:19:23.000,263,11054367,2725,0,1758399562,13133.480755979988,30830.464714019996,53306.45509824 2025-09-20,20:19:24.000,263,11054483,3045,0,1758399563,13133.474019669993,28985.453624340007,53306.56689216001 2025-09-20,20:19:25.000,263,11054417,3085,0,1758399564,13133.480755979988,29446.734593279994,53306.53894368001 2025-09-20,20:19:26.000,263,11054400,2685,0,1758399565,13133.507701219998,29446.713445889996,53306.55990504 2025-09-20,20:19:27.000,263,11054460,2644,0,1758399566,13133.521173839988,28985.38313304,53306.49003384 2025-09-20,20:19:28.000,263,11054432,2525,0,1758399567,13133.514437529993,28985.36903478,53306.45509824 2025-09-20,20:19:29.000,263,11054430,2725,0,1758399568,13133.480755979988,28524.207901050002,53306.39920128001 2025-09-20,20:19:30.000,263,11054484,2805,0,1758399569,13133.480755979988,29907.98031657,53306.427149760006 2025-09-20,20:19:31.000,263,11054443,3045,0,1758399570,13133.494228599993,30369.218990730005,53306.45509824 2025-09-20,20:19:32.000,263,11054459,3205,0,1758399571,13133.500964909988,25756.677168270005,53306.39221416 2025-09-20,20:19:33.000,263,11054431,3005,0,1758399572,13133.467283359998,28985.502968250003,53306.406188400004 2025-09-20,20:19:34.000,263,11054471,3085,0,1758399573,13133.474019669993,28062.91988298,53306.378239920006 2025-09-20,20:19:35.000,263,11054404,2725,0,1758399574,13133.487492289998,31753.054848419997,53306.41317552 2025-09-20,20:19:36.000,263,11054262,2685,0,1758399575,13133.480755979988,32214.293522580003,53306.39920128001 2025-09-20,20:19:37.000,263,11054411,3245,0,1758399576,13133.500964909988,26217.951088079993,53306.357278560004 2025-09-20,20:19:38.000,263,11054414,2525,0,1758399577,13133.460547049988,28524.22199931,53306.32933008001 2025-09-20,20:19:39.000,263,11054378,2685,0,1758399578,13133.507701219998,26679.16861485,53306.357278560004 2025-09-20,20:19:40.000,263,11054406,2365,0,1758399579,13133.494228599993,30369.148499429997,53306.308368720005 2025-09-20,20:19:41.000,263,11054370,2365,0,1758399580,13133.480755979988,28985.411329559996,53306.35029144001 2025-09-20,20:19:42.000,263,11054410,2644,0,1758399581,13133.487492289998,32675.398263270006,53306.3363172 2025-09-20,20:19:43.000,263,11054357,3165,0,1758399582,13133.467283359998,28524.038721930003,53306.37125280001 2025-09-20,20:19:44.000,263,11054465,3365,0,1758399583,13133.474019669993,29446.558365029996,53306.30138160001 2025-09-20,20:19:45.000,263,11054386,2725,0,1758399584,13133.453810739993,36365.4133935,53306.3363172 2025-09-20,20:19:46.000,263,11054440,2444,0,1758399585,13133.494228599993,28524.109213229996,53306.32234296 2025-09-20,20:19:47.000,263,11054386,2925,0,1758399586,13133.514437529993,27140.294502930003,53306.30138160001 2025-09-20,20:19:48.000,263,11054437,3125,0,1758399587,13133.521173839988,28524.06691845,53306.35029144001 2025-09-20,20:19:49.000,263,11054442,2805,0,1758399588,13133.521173839988,27140.287453800003,53306.30138160001 2025-09-20,20:19:50.000,263,11054396,2525,0,1758399589,13133.507701219998,34520.43050033999,53306.36426568 2025-09-20,20:19:51.000,263,11054390,2725,0,1758399590,13133.541382769989,30369.12735204,53306.32234296 2025-09-20,20:19:52.000,263,11054419,3285,0,1758399591,13133.568328009998,28524.095114969998,53306.36426568 2025-09-20,20:19:53.000,263,11054340,2805,0,1758399592,13133.608745869999,25295.325708029995,53306.32234296 2025-09-20,20:19:54.000,263,11054456,2644,0,1758399593,13133.615482179994,28524.151508010007,53306.259458880006 2025-09-20,20:19:55.000,263,11054360,2485,0,1758399594,13133.615482179994,30369.183745079994,53306.31535584 2025-09-20,20:19:56.000,263,11054405,2925,0,1758399595,13133.608745869999,28985.397231299998,53306.29439448 2025-09-20,20:19:57.000,263,11054367,3005,0,1758399596,13133.635691109994,32214.265326060005,53306.29439448 2025-09-20,20:19:58.000,263,11054401,3285,0,1758399597,13133.615482179994,25756.641922619994,53306.31535584 2025-09-20,20:19:59.000,263,11054400,2325,0,1758399598,13133.615482179994,25756.648971749994,53306.37125280001 2025-09-20,20:20:00.000,263,11054406,2405,0,1758399599,13133.595273249994,30830.41537011,53306.29439448 2025-09-20,20:20:01.000,263,11054364,2805,0,1758399600,13133.554855389993,32214.187785629998,53306.357278560004 2025-09-20,20:20:02.000,263,11054424,2805,0,1758399601,13133.568328009998,31752.920914949995,53306.31535584 2025-09-20,20:20:03.000,263,11054384,2605,0,1758399602,13133.541382769989,30830.380124460004,53306.32933008001 2025-09-20,20:20:04.000,263,11054388,2605,0,1758399603,13133.521173839988,29446.579512419994,53306.34330432 2025-09-20,20:20:05.000,263,11054377,3205,0,1758399604,13133.467283359998,28062.792998639998,53306.29439448 2025-09-20,20:20:06.000,263,11054372,2844,0,1758399605,13133.453810739993,26678.992386600003,53306.22452328 2025-09-20,20:20:07.000,263,11054302,2805,0,1758399606,13133.467283359998,30369.042762480007,53306.14766496 2025-09-20,20:20:08.000,263,11054398,2565,0,1758399607,13133.474019669993,30830.27438751,53306.1267036 2025-09-20,20:20:09.000,263,11054433,3205,0,1758399608,13133.406656569998,31291.520110800004,53306.1965748 2025-09-20,20:20:10.000,263,11054392,2885,0,1758399609,13133.399920260003,29446.445578950006,53306.1965748 2025-09-20,20:20:11.000,263,11054400,2764,0,1758399610,13133.399920260003,28062.666114299995,53306.11272936001 2025-09-20,20:20:12.000,263,11054427,3085,0,1758399611,13133.447074429998,28985.19985566,53306.210549040006 2025-09-20,20:20:13.000,263,11054378,2725,0,1758399612,13133.467283359998,29446.459677210005,53306.17561344 2025-09-20,20:20:14.000,263,11054404,2885,0,1758399613,13133.467283359998,28062.708409080005,53306.16163920001 2025-09-20,20:20:15.000,263,11054360,2764,0,1758399614,13133.494228599993,33136.4889057,53306.21753616 2025-09-20,20:20:16.000,263,11054397,2844,0,1758399615,13133.467283359998,32675.172691109998,53306.22452328 2025-09-20,20:20:17.000,263,11054376,2805,0,1758399616,13133.467283359998,32214.00450825,53306.189587680004 2025-09-20,20:20:18.000,263,11054429,2844,0,1758399617,13133.507701219998,28985.19280653,53306.189587680004 2025-09-20,20:20:19.000,263,11054287,3005,0,1758399618,13133.453810739993,29446.50197199,53306.20356192001 2025-09-20,20:20:20.000,263,11054244,2764,0,1758399619,13133.474019669993,27140.231060759994,53306.16163920001 2025-09-20,20:20:21.000,263,11054422,2644,0,1758399620,13133.440338119988,29446.480824600003,53306.04984528 2025-09-20,20:20:22.000,263,11054430,2644,0,1758399621,13133.420129190003,32675.377115879994,53306.11971648 2025-09-20,20:20:23.000,263,11054388,2644,0,1758399622,13133.453810739993,31291.604700359996,53306.1267036 2025-09-20,20:20:24.000,263,11054433,3045,0,1758399623,13133.379711330002,29907.82523571,53306.13369072001 2025-09-20,20:20:25.000,263,11054395,3085,0,1758399624,13133.393183949993,30830.281436639998,53306.0568324 2025-09-20,20:20:26.000,263,11054399,3005,0,1758399625,13133.393183949993,28062.75070386,53305.972986960005 2025-09-20,20:20:27.000,263,11054369,3365,0,1758399626,13133.379711330002,32214.096146940006,53306.03587104001 2025-09-20,20:20:28.000,263,11054418,2644,0,1758399627,13133.379711330002,29446.487873730002,53306.01490968001 2025-09-20,20:20:29.000,263,11054394,2805,0,1758399628,13133.372975019993,24833.98129692,53306.02888392 2025-09-20,20:20:30.000,263,11054443,2925,0,1758399629,13133.352766089993,27601.504980569996,53306.09875512 2025-09-20,20:20:31.000,263,11054385,2965,0,1758399630,13133.393183949993,31291.513061670004,53306.02888392 2025-09-20,20:20:32.000,263,11054407,3205,0,1758399631,13133.372975019993,24833.96719866,53306.070806640004 2025-09-20,20:20:33.000,263,11054377,3165,0,1758399632,13133.386447639998,24372.629836680004,53306.11971648 2025-09-20,20:20:34.000,263,11054373,2644,0,1758399633,13133.359502400002,31291.498963410006,53306.091768000006 2025-09-20,20:20:35.000,263,11054357,2725,0,1758399634,13133.346029779997,30830.239141860002,53306.08478088001 2025-09-20,20:20:36.000,263,11054373,2685,0,1758399635,13133.346029779997,32213.976311730003,53306.042858160006 2025-09-20,20:20:37.000,263,11054390,2764,0,1758399636,13133.339293470002,29907.719498759994,53305.97997408 2025-09-20,20:20:38.000,263,11054371,3085,0,1758399637,13133.359502400002,26217.669122880005,53306.04984528 2025-09-20,20:20:39.000,263,11054401,3365,0,1758399638,13133.325820849997,28523.947083239997,53306.04984528 2025-09-20,20:20:40.000,263,11054396,2644,0,1758399639,13133.325820849997,26217.662073750005,53306.03587104001 2025-09-20,20:20:41.000,263,11054417,3085,0,1758399640,13133.359502400002,32214.039753899997,53306.03587104001 2025-09-20,20:20:42.000,263,11054392,2605,0,1758399641,13133.292139299992,27140.195815109997,53306.03587104001 2025-09-20,20:20:43.000,263,11054415,3245,0,1758399642,13133.319084540002,29446.480824600003,53306.00792256 2025-09-20,20:20:44.000,263,11054414,2605,0,1758399643,13133.312348229992,31752.737637569997,53306.00093544 2025-09-20,20:20:45.000,263,11054392,2644,0,1758399644,13133.258457750002,27601.48383318,53306.00792256 2025-09-20,20:20:46.000,263,11054398,2605,0,1758399645,13133.312348229992,31291.484865150007,53305.9520256 2025-09-20,20:20:47.000,263,11054403,3085,0,1758399646,13133.271930369992,27140.16761859,53306.00093544 2025-09-20,20:20:48.000,263,11054373,3165,0,1758399647,13133.298875610002,28985.242150439997,53305.9869612 2025-09-20,20:20:49.000,263,11054369,3205,0,1758399648,13133.238248820002,27601.392194490007,53305.972986960005 2025-09-20,20:20:50.000,263,11054438,2805,0,1758399649,13133.218039890002,29907.719498759994,53305.89612864001 2025-09-20,20:20:51.000,263,11054427,3325,0,1758399650,13133.231512509992,28985.150511750006,53305.9520256 2025-09-20,20:20:52.000,263,11054479,3165,0,1758399651,13133.231512509992,32675.200887629995,53306.01490968001 2025-09-20,20:20:53.000,263,11054401,2844,0,1758399652,13133.191094649992,25295.12833239,53305.972986960005 2025-09-20,20:20:54.000,263,11054433,2685,0,1758399653,13133.137204170001,36826.54633071,53306.021896800004 2025-09-20,20:20:55.000,263,11054425,3125,0,1758399654,13133.029423209991,28985.143462620006,53305.875167280006 2025-09-20,20:20:56.000,263,11054399,3005,0,1758399655,13133.049632139991,33136.43956179,53305.91709000001 2025-09-20,20:20:57.000,263,11054331,2844,0,1758399656,13133.049632139991,23911.299523830006,53305.94503848001 2025-09-20,20:20:58.000,263,11054470,2525,0,1758399657,13133.002477969996,25756.296515249996,53305.91010288 2025-09-20,20:20:59.000,263,11054412,2764,0,1758399658,13133.036159520001,30368.81719032,53305.88914152 2025-09-20,20:21:00.000,263,11054413,3205,0,1758399659,13133.036159520001,28523.777904119997,53305.903115760004 2025-09-20,20:21:01.000,263,11054421,3365,0,1758399660,13133.049632139991,29907.48687747,53305.86119304 2025-09-20,20:21:02.000,263,11054428,2685,0,1758399661,13133.076577380001,29907.48687747,53305.84721880001 2025-09-20,20:21:03.000,263,11054329,3205,0,1758399662,13133.103522619997,32213.800083480004,53305.94503848001 2025-09-20,20:21:04.000,263,11054417,3045,0,1758399663,13133.123731549997,30368.739649890005,53305.91010288 2025-09-20,20:21:05.000,263,11054430,2565,0,1758399664,13133.103522619997,29907.522123119998,53305.93106424 2025-09-20,20:21:06.000,263,11054417,3125,0,1758399665,13133.130467859992,32675.00351199,53305.86119304 2025-09-20,20:21:07.000,263,11054443,3045,0,1758399666,13133.110258929992,26678.71747053,53305.81927032 2025-09-20,20:21:08.000,263,11054379,3365,0,1758399667,13133.103522619997,28523.770854989998,53305.86119304 2025-09-20,20:21:09.000,263,11054379,2925,0,1758399668,13133.103522619997,29907.50097573,53305.79132184 2025-09-20,20:21:10.000,263,11054404,2644,0,1758399669,13133.110258929992,30368.7889938,53305.756386240006 2025-09-20,20:21:11.000,263,11054418,2444,0,1758399670,13133.042895829996,29446.35394026,53305.77734760001 2025-09-20,20:21:12.000,263,11054461,2885,0,1758399671,13133.076577380001,26678.809109220005,53305.74939912001 2025-09-20,20:21:13.000,263,11054314,2405,0,1758399672,13133.116995240001,26678.893698779997,53305.69350216 2025-09-20,20:21:14.000,263,11054474,2725,0,1758399673,13133.090049999992,34520.19787905,53305.707476400006 2025-09-20,20:21:15.000,263,11054444,2565,0,1758399674,13133.076577380001,31291.435521239997,53305.72843776001 2025-09-20,20:21:16.000,263,11054320,2764,0,1758399675,13133.042895829996,28523.947083239997,53305.76337336 2025-09-20,20:21:17.000,263,11054357,2925,0,1758399676,13133.096786310001,32675.271378930003,53305.64459232 2025-09-20,20:21:18.000,263,11054388,2605,0,1758399677,13133.063104759996,32675.271378930003,53305.66555368 2025-09-20,20:21:19.000,263,11054416,2885,0,1758399678,13133.002477969996,27140.216962499995,53305.707476400006 2025-09-20,20:21:20.000,263,11054329,3005,0,1758399679,13133.009214279991,28985.21395392,53305.72145064 2025-09-20,20:21:21.000,263,11054307,3005,0,1758399680,13132.989005349991,29907.761793540005,53305.65856656001 2025-09-20,20:21:22.000,263,11054357,3085,0,1758399681,13132.948587489991,28985.235101309998,53305.64459232 2025-09-20,20:21:23.000,263,11054326,2725,0,1758399682,13132.962060109996,30830.175699690008,53305.637605200005 2025-09-20,20:21:24.000,263,11054319,3005,0,1758399683,13132.93511487,30368.95112379,53305.6026696 2025-09-20,20:21:25.000,263,11054296,2644,0,1758399684,13132.928378559991,27601.356948839995,53305.59568248 2025-09-20,20:21:26.000,263,11054366,2644,0,1758399685,13132.921642249996,31291.357980810004,53305.62363096 2025-09-20,20:21:27.000,263,11054364,2725,0,1758399686,13132.84754283999,31291.294538639995,53305.58170824001 2025-09-20,20:21:28.000,263,11054348,2405,0,1758399687,13132.840806529995,28062.43349301,53305.57472112 2025-09-20,20:21:29.000,263,11054325,2885,0,1758399688,13132.84754283999,28984.960185239994,53305.56074688001 2025-09-20,20:21:30.000,263,11054369,2644,0,1758399689,13132.85427915,28984.861497420003,53305.4978628 2025-09-20,20:21:31.000,263,11054377,2925,0,1758399690,13132.85427915,29446.142466360005,53305.539785520006 2025-09-20,20:21:32.000,263,11054385,3444,0,1758399691,13132.84754283999,25756.09913961,53305.53279840001 2025-09-20,20:21:33.000,263,11054325,3085,0,1758399692,13132.840806529995,28984.812153510007,53305.4978628 2025-09-20,20:21:34.000,263,11054348,2444,0,1758399693,13132.81386129,31291.054868220002,53305.54677264 2025-09-20,20:21:35.000,263,11054352,2764,0,1758399694,13132.83407022,28984.812153510007,53305.52581128 2025-09-20,20:21:36.000,263,11054378,2685,0,1758399695,13132.820597599995,24833.523103469997,53305.49087568001 2025-09-20,20:21:37.000,263,11054361,2925,0,1758399696,13132.82733390999,32674.841382,53305.50484992 2025-09-20,20:21:38.000,263,11054425,3365,0,1758399697,13132.81386129,28062.320706929997,53305.44895296 2025-09-20,20:21:39.000,263,11054408,2644,0,1758399698,13132.861015459996,30368.563421640007,53305.4279916 2025-09-20,20:21:40.000,263,11054395,3045,0,1758399699,13132.881224389996,28062.29955954,53305.44196584001 2025-09-20,20:21:41.000,263,11054368,2644,0,1758399700,13132.87448808,28523.566430220002,53305.40703024 2025-09-20,20:21:42.000,263,11054389,3205,0,1758399701,13132.88796069999,27601.011541469998,53305.4279916 2025-09-20,20:21:43.000,263,11054394,2885,0,1758399702,13132.881224389996,25756.056844830004,53305.400043120004 2025-09-20,20:21:44.000,263,11054417,3285,0,1758399703,13132.90816962999,30829.844390579994,53305.41401736001 2025-09-20,20:21:45.000,263,11054387,2885,0,1758399704,13132.90816962999,34058.641994039994,53305.400043120004 2025-09-20,20:21:46.000,263,11054403,3205,0,1758399705,13132.88796069999,27601.180720589997,53305.44895296 2025-09-20,20:21:47.000,263,11054398,2685,0,1758399706,13132.9553238,29446.170662880002,53305.3581204 2025-09-20,20:21:48.000,263,11054322,2285,0,1758399707,13132.93511487,29446.163613750003,53305.421004480006 2025-09-20,20:21:49.000,263,11054354,2245,0,1758399708,13132.921642249996,28062.412345620003,53305.39305600001 2025-09-20,20:21:50.000,263,11054325,2965,0,1758399709,13132.97553273,28523.700363690004,53305.36510752001 2025-09-20,20:21:51.000,263,11054370,2444,0,1758399710,13132.97553273,34981.25327582999,53305.36510752001 2025-09-20,20:21:52.000,263,11054387,3205,0,1758399711,13132.921642249996,31752.490918020005,53305.37908176 2025-09-20,20:21:53.000,263,11054332,2685,0,1758399712,13132.962060109996,26217.4153542,53305.41401736001 2025-09-20,20:21:54.000,263,11054399,3325,0,1758399713,13132.928378559991,28062.468738659998,53305.37908176 2025-09-20,20:21:55.000,263,11054377,3205,0,1758399714,13132.968796419991,26678.71747053,53305.3581204 2025-09-20,20:21:56.000,263,11054393,3005,0,1758399715,13132.982269039996,26678.738617919997,53305.29523632001 2025-09-20,20:21:57.000,263,11054307,3085,0,1758399716,13132.982269039996,28062.46168953,53305.37908176 2025-09-20,20:21:58.000,263,11054339,3005,0,1758399717,13133.029423209991,26217.492894630006,53305.302223440005 2025-09-20,20:21:59.000,263,11054375,3045,0,1758399718,13133.009214279991,28985.06592219,53305.34414616001 2025-09-20,20:22:00.000,263,11054368,2685,0,1758399719,13133.002477969996,28062.496935179995,53305.33715904 2025-09-20,20:22:01.000,263,11054420,2605,0,1758399720,13133.009214279991,31752.56140932,53305.33715904 2025-09-20,20:22:02.000,263,11054367,3205,0,1758399721,13133.009214279991,29446.297547220005,53305.27427496001 2025-09-20,20:22:03.000,263,11054398,2644,0,1758399722,13133.002477969996,26678.802060090005,53305.32318480001 2025-09-20,20:22:04.000,263,11054379,3045,0,1758399723,13133.076577380001,28062.630868649998,53305.29523632001 2025-09-20,20:22:05.000,263,11054369,2805,0,1758399724,13133.009214279991,25756.359957420005,53305.37908176 2025-09-20,20:22:06.000,263,11054383,2805,0,1758399725,13133.002477969996,35442.80211171,53305.3581204 2025-09-20,20:22:07.000,263,11054351,3045,0,1758399726,13133.022686899996,24372.615738420005,53305.30921056 2025-09-20,20:22:08.000,263,11054360,2605,0,1758399727,13132.989005349991,24372.650984070002,53305.24632648001 2025-09-20,20:22:09.000,263,11054382,2725,0,1758399728,13133.015950590001,29446.49492286,53305.32318480001 2025-09-20,20:22:10.000,263,11054373,3205,0,1758399729,13132.995741660001,28062.77185125,53305.302223440005 2025-09-20,20:22:11.000,263,11054360,2725,0,1758399730,13132.948587489991,28523.982328889993,53305.22536512001 2025-09-20,20:22:12.000,263,11054343,3125,0,1758399731,13132.962060109996,27601.420391010004,53305.34414616001 2025-09-20,20:22:13.000,263,11054382,2725,0,1758399732,13133.015950590001,29446.480824600003,53305.31619768 2025-09-20,20:22:14.000,263,11054395,3165,0,1758399733,13133.002477969996,32214.060901289995,53305.27427496001 2025-09-20,20:22:15.000,263,11054336,2644,0,1758399734,13132.989005349991,28062.736605600003,53305.29523632001 2025-09-20,20:22:16.000,263,11054396,2605,0,1758399735,13132.968796419991,31752.69534279,53305.29523632001 2025-09-20,20:22:17.000,263,11054415,3085,0,1758399736,13132.968796419991,30830.196847080006,53305.302223440005 2025-09-20,20:22:18.000,263,11054365,3125,0,1758399737,13132.97553273,32213.905820429994,53305.29523632001 2025-09-20,20:22:19.000,263,11054357,3205,0,1758399738,13132.941851179996,27601.3005558,53305.30921056 2025-09-20,20:22:20.000,263,11054380,2525,0,1758399739,13132.9553238,29446.21295766,53305.2882492 2025-09-20,20:22:21.000,263,11054364,2725,0,1758399740,13132.968796419991,29907.578516160007,53305.33715904 2025-09-20,20:22:22.000,263,11054368,2444,0,1758399741,13132.97553273,36365.08913352,53305.302223440005 2025-09-20,20:22:23.000,263,11054362,2285,0,1758399742,13132.90816962999,28062.412345620003,53305.302223440005 2025-09-20,20:22:24.000,263,11054354,2444,0,1758399743,13132.93511487,29907.352944,53305.33715904 2025-09-20,20:22:25.000,263,11054400,2285,0,1758399744,13132.948587489991,31752.3922302,53305.29523632001 2025-09-20,20:22:26.000,263,11054420,2725,0,1758399745,13132.968796419991,27139.808112960003,53305.41401736001 2025-09-20,20:22:27.000,263,11054355,2764,0,1758399746,13132.968796419991,32674.806136350002,53305.400043120004 2025-09-20,20:22:28.000,263,11054356,2844,0,1758399747,13133.002477969996,26678.428456199996,53305.3581204 2025-09-20,20:22:29.000,263,11054462,2885,0,1758399748,13133.002477969996,32213.51106915,53305.36510752001 2025-09-20,20:22:30.000,263,11054395,3165,0,1758399749,13132.948587489991,32213.504020020002,53305.29523632001 2025-09-20,20:22:31.000,263,11054370,2965,0,1758399750,13132.91490594,25755.880616580005,53305.30921056 2025-09-20,20:22:32.000,263,11054423,2844,0,1758399751,13132.91490594,27600.926951910005,53305.29523632001 2025-09-20,20:22:33.000,263,11054366,2644,0,1758399752,13132.921642249996,29445.88164855,53305.400043120004 2025-09-20,20:22:34.000,263,11054391,3365,0,1758399753,13132.928378559991,29907.16966662,53305.400043120004 2025-09-20,20:22:35.000,263,11054392,2805,0,1758399754,13132.928378559991,30368.394242520008,53305.302223440005 2025-09-20,20:22:36.000,263,11054391,3245,0,1758399755,13132.962060109996,30829.647014939997,53305.28126208 2025-09-20,20:22:37.000,263,11054414,2205,0,1758399756,13132.921642249996,28984.73461308,53305.33715904 2025-09-20,20:22:38.000,263,11054355,3125,0,1758399757,13132.962060109996,29446.02263115,53305.32318480001 2025-09-20,20:22:39.000,263,11054342,2725,0,1758399758,13132.968796419991,31291.06191735,53305.32318480001 2025-09-20,20:22:40.000,263,11054342,2925,0,1758399759,13133.015950590001,30368.612765550002,53305.33017192 2025-09-20,20:22:41.000,263,11054416,2405,0,1758399760,13133.022686899996,26217.330764640006,53305.33017192 2025-09-20,20:22:42.000,263,11054308,2405,0,1758399761,13133.029423209991,29446.121318970007,53305.39305600001 2025-09-20,20:22:43.000,263,11054359,2844,0,1758399762,13133.029423209991,26678.661077490004,53305.29523632001 2025-09-20,20:22:44.000,263,11054354,2725,0,1758399763,13133.096786310001,30368.831288579997,53305.27427496001 2025-09-20,20:22:45.000,263,11054391,3245,0,1758399764,13133.076577380001,28523.806100639995,53305.27427496001 2025-09-20,20:22:46.000,263,11054403,3085,0,1758399765,13133.130467859992,28062.630868649998,53305.253313600006 2025-09-20,20:22:47.000,263,11054370,2805,0,1758399766,13133.177622030002,28062.694310820007,53305.27427496001 2025-09-20,20:22:48.000,263,11054410,2605,0,1758399767,13133.218039890002,28062.708409080005,53305.302223440005 2025-09-20,20:22:49.000,263,11054570,2725,0,1758399768,13133.258457750002,29446.544266769997,53305.2882492 2025-09-20,20:22:50.000,263,11054554,2444,0,1758399769,13133.285402989997,30830.366026200005,53305.36510752001 2025-09-20,20:22:51.000,263,11054547,3165,0,1758399770,13133.339293470002,26217.788958089994,53305.421004480006 2025-09-20,20:22:52.000,263,11054547,3005,0,1758399771,13133.359502400002,32214.208933019996,53305.43497872 2025-09-20,20:22:53.000,263,11054525,3165,0,1758399772,13133.379711330002,32214.187785629998,53305.469914320005 2025-09-20,20:22:54.000,263,11054505,3285,0,1758399773,13133.413392879993,27601.582521000004,53305.469914320005 2025-09-20,20:22:55.000,263,11054531,2885,0,1758399774,13133.420129190003,30830.40832098,53305.56074688001 2025-09-20,20:22:56.000,263,11054556,2565,0,1758399775,13133.460547049988,29446.66410198,53305.539785520006 2025-09-20,20:22:57.000,263,11054513,3245,0,1758399776,13133.474019669993,27601.512029699996,53305.48388856 2025-09-20,20:22:58.000,263,11054553,2965,0,1758399777,13133.440338119988,28985.312641740005,53305.44895296 2025-09-20,20:22:59.000,263,11054592,2325,0,1758399778,13133.494228599993,31752.885669299998,53305.518824160004 2025-09-20,20:23:00.000,263,11054572,2485,0,1758399779,13133.474019669993,29446.572463289995,53305.52581128 2025-09-20,20:23:01.000,263,11054557,2725,0,1758399780,13133.440338119988,31752.801079740006,53305.51183704001 2025-09-20,20:23:02.000,263,11054564,2725,0,1758399781,13133.453810739993,27601.46973492,53305.4978628 2025-09-20,20:23:03.000,263,11054546,2685,0,1758399782,13133.413392879993,21143.832233220004,53305.539785520006 2025-09-20,20:23:04.000,263,11054544,2844,0,1758399783,13133.406656569998,30830.147503169996,53305.539785520006 2025-09-20,20:23:05.000,263,11054562,2644,0,1758399784,13133.406656569998,30830.175699690008,53305.57472112 2025-09-20,20:23:06.000,263,11054592,2764,0,1758399785,13133.420129190003,32213.948115210005,53305.4279916 2025-09-20,20:23:07.000,263,11054557,3205,0,1758399786,13133.433601809993,28523.792002379996,53305.48388856 2025-09-20,20:23:08.000,263,11054595,3085,0,1758399787,13133.413392879993,26678.780912700007,53305.4978628 2025-09-20,20:23:09.000,263,11054606,2685,0,1758399788,13133.379711330002,31752.589605839996,53305.55375976 2025-09-20,20:23:10.000,263,11054553,2925,0,1758399789,13133.406656569998,31752.575507579997,53305.55375976 2025-09-20,20:23:11.000,263,11054555,3045,0,1758399790,13133.413392879993,32213.778936090006,53305.567734000004 2025-09-20,20:23:12.000,263,11054559,3125,0,1758399791,13133.426865499998,30368.732600760006,53305.567734000004 2025-09-20,20:23:13.000,263,11054549,3405,0,1758399792,13133.386447639998,29907.444582690005,53305.63061808001 2025-09-20,20:23:14.000,263,11054572,2725,0,1758399793,13133.359502400002,26678.639930100006,53305.53279840001 2025-09-20,20:23:15.000,263,11054537,3165,0,1758399794,13133.413392879993,29446.163613750003,53305.49087568001 2025-09-20,20:23:16.000,263,11054552,2805,0,1758399795,13133.346029779997,37287.43959749999,53305.49087568001 2025-09-20,20:23:17.000,263,11054545,3005,0,1758399796,13133.346029779997,33597.44561466,53305.49087568001 2025-09-20,20:23:18.000,263,11054398,2644,0,1758399797,13133.346029779997,28062.384149100006,53305.567734000004 2025-09-20,20:23:19.000,263,11054609,3005,0,1758399798,13133.319084540002,30368.690305979995,53305.50484992 2025-09-20,20:23:20.000,263,11054488,2725,0,1758399799,13133.319084540002,31291.22404734,53305.539785520006 2025-09-20,20:23:21.000,263,11054539,3365,0,1758399800,13133.325820849997,32675.017610249997,53305.567734000004 2025-09-20,20:23:22.000,263,11054564,2685,0,1758399801,13133.319084540002,28985.0447748,53305.56074688001 2025-09-20,20:23:23.000,263,11054585,3125,0,1758399802,13133.332557159993,29446.269350700008,53305.49087568001 2025-09-20,20:23:24.000,263,11054549,3285,0,1758399803,13133.312348229992,29446.34689113,53305.46292720001 2025-09-20,20:23:25.000,263,11054557,3205,0,1758399804,13133.285402989997,34981.47179886,53305.46292720001 2025-09-20,20:23:26.000,263,11054565,3085,0,1758399805,13133.271930369992,33136.46775831,53305.44196584001 2025-09-20,20:23:27.000,263,11054554,2605,0,1758399806,13133.285402989997,28062.659065169995,53305.469914320005 2025-09-20,20:23:28.000,263,11054591,3205,0,1758399807,13133.258457750002,28523.982328889993,53305.45594008 2025-09-20,20:23:29.000,263,11054597,3325,0,1758399808,13133.251721439992,29907.747695280006,53305.44196584001 2025-09-20,20:23:30.000,263,11054623,3285,0,1758399809,13133.211303579992,28062.75775299,53305.46292720001 2025-09-20,20:23:31.000,263,11054560,2525,0,1758399810,13133.184358339997,33136.61579004,53305.43497872 2025-09-20,20:23:32.000,263,11054606,2644,0,1758399811,13133.177622030002,30369.085057260003,53305.44196584001 2025-09-20,20:23:33.000,263,11054553,3125,0,1758399812,13133.197830960002,28524.06691845,53305.469914320005 2025-09-20,20:23:34.000,263,11054543,2805,0,1758399813,13133.116995240001,27140.30860119,53305.400043120004 2025-09-20,20:23:35.000,263,11054568,2405,0,1758399814,13133.103522619997,31752.935013209993,53305.37908176 2025-09-20,20:23:36.000,263,11054545,2844,0,1758399815,13133.137204170001,26217.831252870004,53305.37908176 2025-09-20,20:23:37.000,263,11054491,3125,0,1758399816,13133.042895829996,30830.464714019996,53305.33715904 2025-09-20,20:23:38.000,263,11054621,3085,0,1758399817,13133.049632139991,25756.656020880007,53305.351133280004 2025-09-20,20:23:39.000,263,11054586,2764,0,1758399818,13133.029423209991,27601.681208819995,53305.30921056 2025-09-20,20:23:40.000,263,11054541,3045,0,1758399819,13133.049632139991,28524.200851920003,53305.2882492 2025-09-20,20:23:41.000,263,11054569,3045,0,1758399820,13133.036159520001,28062.990374279994,53305.31619768 2025-09-20,20:23:42.000,263,11054561,3005,0,1758399821,13133.029423209991,30830.507008800007,53305.28126208 2025-09-20,20:23:43.000,263,11054607,3045,0,1758399822,13133.022686899996,28524.257244959997,53305.23933936 2025-09-20,20:23:44.000,263,11054589,2965,0,1758399823,13132.989005349991,32214.286473450004,53305.26728784 2025-09-20,20:23:45.000,263,11054575,3045,0,1758399824,13132.968796419991,31753.068946679996,53305.29523632001 2025-09-20,20:23:46.000,263,11054502,2725,0,1758399825,13132.948587489991,30830.549303580003,53305.22536512001 2025-09-20,20:23:48.000,263,11054553,3285,0,1758399827,13132.968796419991,31291.773879479995,53305.218378 2025-09-20,20:23:49.000,263,11054507,3205,0,1758399828,13133.022686899996,29908.050807870008,53305.16946816 2025-09-20,20:23:50.000,263,11054560,2844,0,1758399829,13132.989005349991,31291.809125130007,53305.16946816 2025-09-20,20:23:51.000,263,11054542,2444,0,1758399830,13132.962060109996,26217.951088079993,53305.232352240004 2025-09-20,20:23:52.000,263,11054407,2685,0,1758399831,13132.941851179996,27601.758749250002,53305.19042952 2025-09-20,20:23:53.000,263,11054520,2485,0,1758399832,13132.90816962999,27601.737601860004,53305.19042952 2025-09-20,20:23:54.000,263,11054564,2925,0,1758399833,13132.881224389996,24372.883605359995,53305.10658408001 2025-09-20,20:23:55.000,263,11054565,3085,0,1758399834,13132.89469701,30369.26833464,53305.15549392001 2025-09-20,20:23:56.000,263,11054541,3125,0,1758399835,13132.921642249996,34520.59263033001,53305.16248104 2025-09-20,20:23:57.000,263,11054579,3085,0,1758399836,13132.881224389996,25295.389150200004,53305.17645528001 2025-09-20,20:23:58.000,263,11054602,2685,0,1758399837,13132.820597599995,29908.022611349996,53305.17645528001 2025-09-20,20:23:59.000,263,11054474,2685,0,1758399838,13132.82733390999,31752.998455380002,53305.19042952 2025-09-20,20:24:00.000,263,11054615,2844,0,1758399839,13132.77344343,32675.496951089997,53305.17645528001 2025-09-20,20:24:01.000,263,11054561,3245,0,1758399840,13132.76670711999,28524.165606270006,53305.204403760006 2025-09-20,20:24:02.000,263,11054571,3005,0,1758399841,13132.780179739995,31752.87862017,53305.24632648001 2025-09-20,20:24:03.000,263,11054581,3045,0,1758399842,13132.73302557,28062.884637330004,53305.15549392001 2025-09-20,20:24:04.000,263,11054543,3125,0,1758399843,13132.699344019995,31291.689289920003,53305.204403760006 2025-09-20,20:24:05.000,263,11054526,2764,0,1758399844,13132.72628925999,29446.67820024,53305.17645528001 2025-09-20,20:24:06.000,263,11054512,2565,0,1758399845,13132.719552949995,29446.6922985,53305.21139088 2025-09-20,20:24:07.000,263,11054550,2605,0,1758399846,13132.699344019995,28985.39018217,53305.22536512001 2025-09-20,20:24:08.000,263,11054465,3085,0,1758399847,13132.679135089995,31752.963209730005,53305.16248104 2025-09-20,20:24:09.000,263,11054500,2405,0,1758399848,13132.66566246999,29907.930972660004,53305.17645528001 2025-09-20,20:24:10.000,263,11054541,2644,0,1758399849,13132.66566246999,30369.176695949995,53305.218378 2025-09-20,20:24:11.000,263,11054535,3245,0,1758399850,13132.598299369994,30369.148499429997,53305.23933936 2025-09-20,20:24:12.000,263,11054507,3005,0,1758399851,13132.578090439994,28062.898735590003,53305.253313600006 2025-09-20,20:24:13.000,263,11054498,2685,0,1758399852,13132.56461781999,32675.440558050002,53305.218378 2025-09-20,20:24:14.000,263,11054560,2725,0,1758399853,13132.510727339999,30830.366026200005,53305.12754544001 2025-09-20,20:24:15.000,263,11054533,3205,0,1758399854,13132.517463649994,26679.098123550008,53305.16248104 2025-09-20,20:24:16.000,263,11054566,2725,0,1758399855,13132.54440888999,28985.319690870005,53305.15549392001 2025-09-20,20:24:17.000,263,11054560,2565,0,1758399856,13132.530936269999,32675.384165010008,53305.07164848 2025-09-20,20:24:18.000,263,11054553,3005,0,1758399857,13132.48378209999,29446.551315899997,53305.05767424001 2025-09-20,20:24:19.000,263,11054516,2685,0,1758399858,13132.490518409999,28985.36903478,53305.036712880006 2025-09-20,20:24:20.000,263,11054506,2764,0,1758399859,13132.443364239989,26679.048779639998,53305.0437 2025-09-20,20:24:21.000,263,11054613,2965,0,1758399860,13132.443364239989,29446.621807200005,53305.0437 2025-09-20,20:24:22.000,263,11054602,2725,0,1758399861,13132.450100549999,34520.43050033999,53305.036712880006 2025-09-20,20:24:23.000,263,11054531,3005,0,1758399862,13132.450100549999,26217.810105480006,53305.02273864 2025-09-20,20:24:24.000,263,11054540,2644,0,1758399863,13132.490518409999,27601.575471870005,53305.07863560001 2025-09-20,20:24:25.000,263,11054545,3045,0,1758399864,13132.477045789994,26217.810105480006,53305.1135712 2025-09-20,20:24:26.000,263,11054593,2725,0,1758399865,13132.48378209999,24834.108181260002,53305.05068712 2025-09-20,20:24:27.000,263,11054627,2685,0,1758399866,13132.470309479999,28985.347887390002,53305.064661360004 2025-09-20,20:24:28.000,263,11054540,2605,0,1758399867,13132.46357316999,33136.75677264,53305.07863560001 2025-09-20,20:24:29.000,263,11054566,2565,0,1758399868,13132.429891619999,26679.126320070005,53305.05767424001 2025-09-20,20:24:30.000,263,11054593,3085,0,1758399869,13132.443364239989,28524.193802790003,53305.015751520004 2025-09-20,20:24:31.000,263,11054534,2605,0,1758399870,13132.436627929994,24834.12932865,53304.98081592 2025-09-20,20:24:32.000,263,11054596,2644,0,1758399871,13132.416418999994,31291.71043731,53305.00876440001 2025-09-20,20:24:33.000,263,11054400,2565,0,1758399872,13132.429891619999,22989.09709158,53304.9039576 2025-09-20,20:24:34.000,263,11054564,2925,0,1758399873,13132.342319589989,27601.653012299997,53304.9039576 2025-09-20,20:24:35.000,263,11054522,2725,0,1758399874,13132.355792209994,26679.098123550008,53304.848060640004 2025-09-20,20:24:36.000,263,11054559,3005,0,1758399875,13132.376001139994,28524.165606270006,53304.896970480004 2025-09-20,20:24:37.000,263,11054564,2605,0,1758399876,13132.342319589989,31291.7315847,53304.87600912 2025-09-20,20:24:38.000,263,11054518,2605,0,1758399877,13132.301901729988,32214.208933019996,53304.82011216001 2025-09-20,20:24:39.000,263,11054521,3085,0,1758399878,13132.288429109998,31291.696339050002,53304.84107352001 2025-09-20,20:24:40.000,263,11054576,2725,0,1758399879,13132.281692799988,32214.201883889997,53304.848060640004 2025-09-20,20:24:41.000,263,11054549,2925,0,1758399880,13132.261483869988,27601.568422740005,53304.869022000006 2025-09-20,20:24:42.000,263,11054545,3005,0,1758399881,13132.207593389998,28985.35493652,53304.869022000006 2025-09-20,20:24:43.000,263,11054523,3205,0,1758399882,13132.241274939988,28062.77185125,53304.84107352001 2025-09-20,20:24:44.000,263,11054517,2885,0,1758399883,13132.194120769993,26217.746663309998,53304.88998336001 2025-09-20,20:24:45.000,263,11054530,2325,0,1758399884,13132.173911839993,29907.874579619995,53304.84107352001 2025-09-20,20:24:46.000,263,11054563,2925,0,1758399885,13132.133493979993,28985.235101309998,53304.93190608 2025-09-20,20:24:47.000,263,11054530,2685,0,1758399886,13132.153702909993,32214.032704769998,53304.84107352001 2025-09-20,20:24:49.000,263,11054525,3045,0,1758399888,13132.153702909993,29446.445578950006,53304.91094472001 2025-09-20,20:24:50.000,263,11054533,3165,0,1758399889,13132.106548739997,36365.286509159996,53304.896970480004 2025-09-20,20:24:51.000,263,11054547,3045,0,1758399890,13132.099812430002,23911.37001513,53304.93889320001 2025-09-20,20:24:52.000,263,11054560,2725,0,1758399891,13132.133493979993,29907.705400499995,53304.917931840006 2025-09-20,20:24:53.000,263,11054501,3285,0,1758399892,13132.120021360002,34520.32476339,53304.99479016 2025-09-20,20:24:54.000,263,11054532,2844,0,1758399893,13132.126757669997,32675.278428060003,53304.9738288 2025-09-20,20:24:55.000,263,11054521,3205,0,1758399894,13132.093076119992,27140.195815109997,53305.02273864 2025-09-20,20:24:56.000,263,11054568,2444,0,1758399895,13132.072867189992,32675.31367371,53304.966841680005 2025-09-20,20:24:57.000,263,11054532,2605,0,1758399896,13132.106548739997,34059.03674532,53305.00876440001 2025-09-20,20:24:58.000,263,11054557,3005,0,1758399897,13132.079603500002,32214.067950419994,53305.05767424001 2025-09-20,20:24:59.000,263,11054515,3085,0,1758399898,13132.059394570002,28062.715458210005,53305.064661360004 2025-09-20,20:25:00.000,263,11054551,3085,0,1758399899,13132.039185640002,29907.726547889994,53305.064661360004 2025-09-20,20:25:01.000,263,11054533,3125,0,1758399900,13132.039185640002,26678.971239210005,53304.99479016 2025-09-20,20:25:02.000,263,11054541,3245,0,1758399901,13132.059394570002,31291.527159930003,53305.015751520004 2025-09-20,20:25:03.000,263,11054537,2725,0,1758399902,13132.052658259992,27140.231060759994,53305.015751520004 2025-09-20,20:25:04.000,263,11054523,2844,0,1758399903,13132.045921949997,26217.683221140003,53304.966841680005 2025-09-20,20:25:05.000,263,11054549,3205,0,1758399904,13132.039185640002,28523.954132369996,53305.02273864 2025-09-20,20:25:06.000,263,11054626,2644,0,1758399905,13132.005504089997,31291.463717759994,53305.015751520004 2025-09-20,20:25:07.000,263,11054534,2725,0,1758399906,13132.052658259992,29907.726547889994,53304.93190608 2025-09-20,20:25:08.000,263,11054598,2565,0,1758399907,13132.039185640002,32214.01155738,53304.98780304001 2025-09-20,20:25:09.000,263,11054558,2405,0,1758399908,13132.032449329992,32214.01860651,53304.93190608 2025-09-20,20:25:10.000,263,11054544,2725,0,1758399909,13132.045921949997,24372.68622972,53304.95985456001 2025-09-20,20:25:11.000,263,11054617,3245,0,1758399910,13131.998767780002,25756.451596109997,53304.93889320001 2025-09-20,20:25:12.000,263,11054547,3125,0,1758399911,13132.018976710002,28523.975279759994,53305.00876440001 2025-09-20,20:25:13.000,263,11054590,2525,0,1758399912,13132.005504089997,28985.235101309998,53304.99479016 2025-09-20,20:25:14.000,263,11054562,2605,0,1758399913,13131.978558850002,28985.277396089994,53305.00177728 2025-09-20,20:25:15.000,263,11054565,3125,0,1758399914,13131.971822539992,33136.559397000005,53304.98780304001 2025-09-20,20:25:16.000,263,11054527,3045,0,1758399915,13131.951613609992,34981.612781460004,53304.98780304001 2025-09-20,20:25:17.000,263,11054589,3205,0,1758399916,13131.978558850002,29907.768842670004,53305.00177728 2025-09-20,20:25:18.000,263,11054560,2764,0,1758399917,13131.938140990002,28985.21395392,53305.00876440001 2025-09-20,20:25:19.000,263,11054578,2844,0,1758399918,13131.931404679992,28523.954132369996,53304.966841680005 2025-09-20,20:25:20.000,263,11054595,3245,0,1758399919,13131.924668369997,30368.97227118,53304.917931840006 2025-09-20,20:25:21.000,263,11054576,2325,0,1758399920,13131.931404679992,25756.42339959,53304.95985456001 2025-09-20,20:25:22.000,263,11054401,3045,0,1758399921,13131.965086229997,30369.028664219994,53304.917931840006 2025-09-20,20:25:23.000,263,11054369,3085,0,1758399922,13131.951613609992,31291.56945471,53304.88998336001 2025-09-20,20:25:24.000,263,11054419,3005,0,1758399923,13131.965086229997,33136.552347870005,53304.99479016 2025-09-20,20:25:25.000,263,11054397,3045,0,1758399924,13131.998767780002,32214.067950419994,53305.02972576001 2025-09-20,20:25:26.000,263,11054386,2925,0,1758399925,13131.992031469992,31291.506012540005,53304.94588032 2025-09-20,20:25:27.000,263,11054346,2285,0,1758399926,13132.039185640002,29907.80408832,53304.95286744 2025-09-20,20:25:28.000,263,11054386,2644,0,1758399927,13132.059394570002,28985.291494350007,53304.95985456001 2025-09-20,20:25:29.000,263,11054368,2565,0,1758399928,13132.086339809997,29907.80408832,53304.92491896 2025-09-20,20:25:30.000,263,11054437,3205,0,1758399929,13132.106548739997,34981.62687972,53304.95985456001 2025-09-20,20:25:31.000,263,11054403,3165,0,1758399930,13132.113285049993,27140.32974858,53304.87600912 2025-09-20,20:25:32.000,263,11054356,2764,0,1758399931,13132.113285049993,29907.860481359996,53304.82709928 2025-09-20,20:25:33.000,263,11054410,2485,0,1758399932,13132.113285049993,29907.938021790003,53304.95286744 2025-09-20,20:25:34.000,263,11054440,2885,0,1758399933,13132.140230290002,28062.94103037,53304.98081592 2025-09-20,20:25:35.000,263,11054394,2565,0,1758399934,13132.167175529998,28062.948079499998,53304.966841680005 2025-09-20,20:25:36.000,263,11054353,3005,0,1758399935,13132.160439220002,29446.755740670007,53304.966841680005 2025-09-20,20:25:37.000,263,11054393,3005,0,1758399936,13132.187384459998,29446.6922985,53304.99479016 2025-09-20,20:25:38.000,263,11054383,3205,0,1758399937,13132.241274939988,29446.776888060005,53304.91094472001 2025-09-20,20:25:39.000,263,11054412,3085,0,1758399938,13132.254747559993,29908.029660479995,53304.88299624 2025-09-20,20:25:40.000,263,11054372,2245,0,1758399939,13132.274956489993,26218.007481120003,53304.86203488001 2025-09-20,20:25:41.000,263,11054361,3045,0,1758399940,13132.241274939988,29446.776888060005,53304.896970480004 2025-09-20,20:25:42.000,263,11054411,3245,0,1758399941,13132.295165419993,28062.997423409994,53304.896970480004 2025-09-20,20:25:43.000,263,11054353,3045,0,1758399942,13132.335583279993,28985.453624340007,53304.84107352001 2025-09-20,20:25:44.000,263,11054328,2685,0,1758399943,13132.274956489993,29908.008513089997,53304.94588032 2025-09-20,20:25:45.000,263,11054351,3165,0,1758399944,13132.295165419993,28985.418378689996,53304.9039576 2025-09-20,20:25:46.000,263,11054351,2925,0,1758399945,13132.328846969998,28985.446575210008,53304.88998336001 2025-09-20,20:25:47.000,263,11054377,3205,0,1758399946,13132.308638039998,28985.425427819995,53304.86203488001 2025-09-20,20:25:48.000,263,11054395,3245,0,1758399947,13132.322110659989,33136.76382177,53304.917931840006 2025-09-20,20:25:49.000,263,11054368,2285,0,1758399948,13132.301901729988,30830.394222720002,53304.896970480004 2025-09-20,20:25:50.000,263,11054303,3205,0,1758399949,13132.342319589989,28985.36903478,53304.896970480004 2025-09-20,20:25:51.000,263,11054400,2925,0,1758399950,13132.328846969998,29907.860481359996,53304.9039576 2025-09-20,20:25:52.000,263,11054311,3125,0,1758399951,13132.301901729988,26217.817154610006,53304.94588032 2025-09-20,20:25:53.000,263,11054344,2525,0,1758399952,13132.295165419993,34059.114285749994,53304.93190608 2025-09-20,20:25:54.000,263,11054382,2685,0,1758399953,13132.281692799988,25295.198823690007,53304.966841680005 2025-09-20,20:25:55.000,263,11054370,2685,0,1758399954,13132.274956489993,30830.288485769997,53304.917931840006 2025-09-20,20:25:56.000,263,11054391,2444,0,1758399955,13132.248011249998,30830.26733838,53304.93190608 2025-09-20,20:25:57.000,263,11054378,2365,0,1758399956,13132.241274939988,27601.441538400002,53304.95985456001 2025-09-20,20:25:58.000,263,11054328,2405,0,1758399957,13132.234538629993,28062.673163429994,53304.9039576 2025-09-20,20:25:59.000,263,11054424,2644,0,1758399958,13132.248011249998,32675.229084150007,53304.93889320001 2025-09-20,20:26:00.000,263,11054402,2725,0,1758399959,13132.221066009988,30368.929976400002,53304.917931840006 2025-09-20,20:26:01.000,263,11054393,3285,0,1758399960,13132.207593389998,30830.140454039996,53304.917931840006 2025-09-20,20:26:02.000,263,11054400,2725,0,1758399961,13132.261483869988,31291.421422979998,53304.88299624 2025-09-20,20:26:03.000,263,11054419,2965,0,1758399962,13132.227802319998,31752.70239192,53304.848060640004 2025-09-20,20:26:04.000,263,11054378,2885,0,1758399963,13132.227802319998,29446.51607025,53304.88299624 2025-09-20,20:26:05.000,263,11054415,3245,0,1758399964,13132.227802319998,28062.680212559993,53304.82709928 2025-09-20,20:26:06.000,263,11054377,2764,0,1758399965,13132.221066009988,29446.438529820007,53304.79216368001 2025-09-20,20:26:07.000,263,11054376,2725,0,1758399966,13132.227802319998,28985.22805218,53304.82709928 2025-09-20,20:26:08.000,263,11054384,2685,0,1758399967,13132.254747559993,26678.886649649998,53304.93190608 2025-09-20,20:26:09.000,263,11054309,3365,0,1758399968,13132.315374349993,34059.001499670005,53305.00876440001 2025-09-20,20:26:10.000,263,11054414,2764,0,1758399969,13132.288429109998,27601.441538400002,53304.93190608 2025-09-20,20:26:11.000,263,11054412,2485,0,1758399970,13132.335583279993,27140.195815109997,53304.98081592 2025-09-20,20:26:12.000,263,11054395,3365,0,1758399971,13132.369264829998,29907.677203979998,53304.95985456001 2025-09-20,20:26:13.000,263,11054377,3165,0,1758399972,13132.389473759999,29446.36803852,53304.966841680005 2025-09-20,20:26:14.000,263,11054345,2925,0,1758399973,13132.409682689999,28523.862493680004,53304.966841680005 2025-09-20,20:26:15.000,263,11054349,2885,0,1758399974,13132.436627929994,30368.922927270003,53305.00876440001 2025-09-20,20:26:16.000,263,11054418,2685,0,1758399975,13132.46357316999,28523.855444550005,53304.95985456001 2025-09-20,20:26:17.000,263,11054344,2644,0,1758399976,13132.52419995999,31752.582556709996,53304.98081592 2025-09-20,20:26:18.000,263,11054341,2925,0,1758399977,13132.618508299995,26678.745667049996,53304.95286744 2025-09-20,20:26:19.000,263,11054384,2205,0,1758399978,13132.658926159995,29907.50802486,53304.94588032 2025-09-20,20:26:20.000,263,11054378,2685,0,1758399979,13132.66566246999,30368.824239449998,53305.00876440001 2025-09-20,20:26:21.000,263,11054321,3325,0,1758399980,13132.72628925999,26217.464698109994,53304.99479016 2025-09-20,20:26:22.000,263,11054330,2764,0,1758399981,13132.780179739995,31291.280440379996,53304.93190608 2025-09-20,20:26:23.000,263,11054352,2725,0,1758399982,13132.80712497999,27601.194818849995,53304.9738288 2025-09-20,20:26:24.000,263,11054326,2685,0,1758399983,13132.840806529995,30368.732600760006,53305.00177728 2025-09-20,20:26:25.000,263,11054341,3085,0,1758399984,13132.83407022,30368.739649890005,53304.98780304001 2025-09-20,20:26:26.000,263,11054352,2725,0,1758399985,13132.83407022,27139.977292080002,53305.0437 2025-09-20,20:26:27.000,263,11054338,2725,0,1758399986,13132.86775176999,26217.39420681,53304.98780304001 2025-09-20,20:26:28.000,263,11054319,3165,0,1758399987,13132.928378559991,27139.98434121,53304.99479016 2025-09-20,20:26:29.000,263,11054332,2685,0,1758399988,13132.928378559991,30368.774895540002,53304.88299624 2025-09-20,20:26:30.000,263,11054326,2725,0,1758399989,13132.901433319996,25756.218974820003,53304.99479016 2025-09-20,20:26:31.000,263,11054361,3005,0,1758399990,13132.901433319996,28062.567426480004,53304.98081592 2025-09-20,20:26:32.000,263,11054350,2565,0,1758399991,13132.928378559991,27601.201867979995,53304.966841680005 2025-09-20,20:26:33.000,263,11054304,2245,0,1758399992,13132.91490594,29907.4939266,53305.00876440001 2025-09-20,20:26:34.000,263,11054371,2925,0,1758399993,13132.88796069999,28062.46168953,53305.036712880006 2025-09-20,20:26:35.000,263,11054394,2685,0,1758399994,13132.901433319996,30368.725551630007,53305.036712880006 2025-09-20,20:26:36.000,263,11054181,3365,0,1758399995,13132.89469701,30368.753748150004,53305.0437 2025-09-20,20:26:37.000,263,11054357,2885,0,1758399996,13132.89469701,27601.244162760006,53305.0437 2025-09-20,20:26:38.000,263,11054318,2844,0,1758399997,13132.941851179996,29446.297547220005,53305.12754544001 2025-09-20,20:26:39.000,263,11054297,3325,0,1758399998,13132.91490594,28985.05887306,53305.134532560005 2025-09-20,20:26:40.000,263,11054293,3005,0,1758399999,13132.89469701,29907.571467030008,53305.09959696 2025-09-20,20:26:41.000,263,11054305,3005,0,1758400000,13132.881224389996,26678.745667049996,53305.07164848 2025-09-20,20:26:42.000,263,11054330,2885,0,1758400001,13132.86775176999,29446.311645480004,53305.1485068 2025-09-20,20:26:43.000,263,11054193,3205,0,1758400002,13132.901433319996,28985.080020449997,53305.1135712 2025-09-20,20:26:44.000,263,11054330,2764,0,1758400003,13132.85427915,34058.80412402999,53305.12055832 2025-09-20,20:26:45.000,263,11054334,2605,0,1758400004,13132.87448808,27140.033685119997,53305.10658408001 2025-09-20,20:26:46.000,263,11054319,3085,0,1758400005,13132.88796069999,32675.024659379997,53305.085622720006 2025-09-20,20:26:47.000,263,11054379,3165,0,1758400006,13132.921642249996,26678.731568789997,53305.12754544001 2025-09-20,20:26:48.000,263,11054308,2525,0,1758400007,13132.86775176999,22988.702340300006,53305.16946816 2025-09-20,20:26:49.000,263,11054336,2565,0,1758400008,13132.93511487,34981.274423220006,53305.21139088 2025-09-20,20:26:50.000,263,11054277,2844,0,1758400009,13132.9553238,27601.230064500007,53305.16946816 2025-09-20,20:26:51.000,263,11054322,2525,0,1758400010,13132.968796419991,25294.93800588,53305.19741664001 2025-09-20,20:26:52.000,263,11054358,2805,0,1758400011,13132.9553238,31752.469770630007,53305.204403760006 2025-09-20,20:26:53.000,263,11054357,3045,0,1758400012,13133.015950590001,32213.722543049997,53305.19741664001 2025-09-20,20:26:54.000,263,11054315,3045,0,1758400013,13133.049632139991,26678.675175750002,53305.19741664001 2025-09-20,20:26:55.000,263,11054451,3165,0,1758400014,13133.076577380001,26678.639930100006,53305.14151968 2025-09-20,20:26:56.000,263,11054367,2805,0,1758400015,13133.096786310001,30829.971274919997,53305.204403760006 2025-09-20,20:26:57.000,263,11054399,3285,0,1758400016,13133.103522619997,28984.946086979995,53305.16946816 2025-09-20,20:26:58.000,263,11054404,2685,0,1758400017,13133.116995240001,28062.4546404,53305.1485068 2025-09-20,20:26:59.000,263,11054269,3165,0,1758400018,13133.164149409997,33136.228087890006,53305.085622720006 2025-09-20,20:27:00.000,263,11054401,3005,0,1758400019,13133.204567269997,31291.266342119998,53305.1135712 2025-09-20,20:27:01.000,263,11054340,2685,0,1758400020,13133.224776199997,28523.693314560005,53305.09260984 2025-09-20,20:27:02.000,263,11054388,2885,0,1758400021,13133.258457750002,31752.469770630007,53305.064661360004 2025-09-20,20:27:03.000,263,11054402,2605,0,1758400022,13133.305611919997,26217.39420681,53305.00876440001 2025-09-20,20:27:04.000,263,11054398,2725,0,1758400023,13133.339293470002,30368.711453369993,53305.10658408001 2025-09-20,20:27:05.000,263,11054370,3045,0,1758400024,13133.312348229992,29907.423435300007,53305.064661360004 2025-09-20,20:27:06.000,263,11054382,2444,0,1758400025,13133.386447639998,31752.476819760006,53305.09260984 2025-09-20,20:27:07.000,263,11054386,2365,0,1758400026,13133.346029779997,30368.767846410003,53305.05068712 2025-09-20,20:27:08.000,263,11054359,2764,0,1758400027,13133.386447639998,29907.451631820004,53305.05068712 2025-09-20,20:27:09.000,263,11054403,3365,0,1758400028,13133.399920260003,28984.967234370008,53304.98780304001 2025-09-20,20:27:10.000,263,11054329,3365,0,1758400029,13133.420129190003,24833.63588955,53305.064661360004 2025-09-20,20:27:11.000,263,11054384,2764,0,1758400030,13133.453810739993,26678.604684449994,53305.12754544001 2025-09-20,20:27:12.000,263,11054352,2725,0,1758400031,13133.447074429998,30368.739649890005,53305.07164848 2025-09-20,20:27:13.000,263,11054465,3085,0,1758400032,13133.541382769989,23911.102148189995,53305.07164848 2025-09-20,20:27:14.000,263,11054428,2365,0,1758400033,13133.474019669993,30368.676207719996,53305.15549392001 2025-09-20,20:27:15.000,263,11054378,2605,0,1758400034,13133.554855389993,30368.683256849996,53305.12754544001 2025-09-20,20:27:16.000,263,11054438,2805,0,1758400035,13133.541382769989,28062.384149100006,53305.16248104 2025-09-20,20:27:17.000,263,11054361,3205,0,1758400036,13133.602009559989,32213.630904360005,53305.23933936 2025-09-20,20:27:18.000,263,11054346,2525,0,1758400037,13133.568328009998,29907.437533560005,53305.232352240004 2025-09-20,20:27:19.000,263,11054357,3125,0,1758400038,13133.628954799999,29907.423435300007,53305.19741664001 2025-09-20,20:27:20.000,263,11054374,2925,0,1758400039,13133.635691109994,29446.227055919997,53305.24632648001 2025-09-20,20:27:21.000,263,11054366,2725,0,1758400040,13133.628954799999,25294.888661970006,53305.253313600006 2025-09-20,20:27:22.000,263,11054330,2805,0,1758400041,13133.642427419989,30368.753748150004,53305.24632648001 2025-09-20,20:27:23.000,263,11054409,3125,0,1758400042,13133.662636349989,23449.91986707,53305.33017192 2025-09-20,20:27:24.000,263,11054241,3005,0,1758400043,13133.68284527999,24833.741626500007,53305.33017192 2025-09-20,20:27:25.000,263,11054302,2764,0,1758400044,13133.662636349989,25294.97325153,53305.29523632001 2025-09-20,20:27:26.000,263,11054379,3045,0,1758400045,13133.68284527999,29446.283448960006,53305.29523632001 2025-09-20,20:27:27.000,263,11054391,2764,0,1758400046,13133.729999449999,26678.752716179995,53305.302223440005 2025-09-20,20:27:28.000,263,11054391,3245,0,1758400047,13133.716526829994,27601.3005558,53305.27427496001 2025-09-20,20:27:29.000,263,11054400,2444,0,1758400048,13133.74347206999,27139.99139034,53305.27427496001 2025-09-20,20:27:30.000,263,11054337,2925,0,1758400049,13133.74347206999,30830.077011870002,53305.32318480001 2025-09-20,20:27:31.000,263,11054342,2725,0,1758400050,13133.74347206999,28523.806100639995,53305.3581204 2025-09-20,20:27:32.000,263,11054378,2725,0,1758400051,13133.74347206999,27140.047783379996,53305.302223440005 2025-09-20,20:27:33.000,263,11054401,2965,0,1758400052,13133.76368099999,28985.06592219,53305.400043120004 2025-09-20,20:27:34.000,263,11054347,3245,0,1758400053,13133.72326313999,28062.560377350004,53305.31619768 2025-09-20,20:27:35.000,263,11054380,2764,0,1758400054,13133.72326313999,32675.074003290007,53305.4279916 2025-09-20,20:27:36.000,263,11054303,3125,0,1758400055,13133.70305420999,32675.017610249997,53305.40703024 2025-09-20,20:27:37.000,263,11054350,2565,0,1758400056,13133.689581589999,30829.971274919997,53305.38606888 2025-09-20,20:27:38.000,263,11054427,3365,0,1758400057,13133.689581589999,31752.55436019,53305.39305600001 2025-09-20,20:27:39.000,263,11054391,2844,0,1758400058,13133.70305420999,34981.239177569994,53305.36510752001 2025-09-20,20:27:40.000,263,11054365,2965,0,1758400059,13133.709790519999,26678.7104214,53305.44895296 2025-09-20,20:27:41.000,263,11054354,2605,0,1758400060,13133.72326313999,29446.241154179996,53305.41401736001 2025-09-20,20:27:42.000,263,11054353,3125,0,1758400061,13133.676108969994,29907.458680950003,53305.44196584001 2025-09-20,20:27:43.000,263,11054415,3045,0,1758400062,13133.696317899994,28523.679216300006,53305.45594008 2025-09-20,20:27:44.000,263,11054367,2844,0,1758400063,13133.696317899994,30368.697355109995,53305.38606888 2025-09-20,20:27:45.000,263,11054364,2485,0,1758400064,13133.642427419989,32213.729592179996,53305.372094640006 2025-09-20,20:27:46.000,263,11054361,3125,0,1758400065,13133.669372659999,28984.91084133,53305.36510752001 2025-09-20,20:27:47.000,263,11054405,3085,0,1758400066,13133.642427419989,30830.034717090006,53305.38606888 2025-09-20,20:27:48.000,263,11054382,2725,0,1758400067,13133.615482179994,30829.93602927,53305.41401736001 2025-09-20,20:27:49.000,263,11054400,2725,0,1758400068,13133.628954799999,27601.194818849995,53305.400043120004 2025-09-20,20:27:50.000,263,11054372,2365,0,1758400069,13133.628954799999,32213.66615001,53305.3581204 2025-09-20,20:27:51.000,263,11054319,3165,0,1758400070,13133.581800629989,28984.931988719996,53305.40703024 2025-09-20,20:27:52.000,263,11054391,3045,0,1758400071,13133.581800629989,31291.23109647,53305.351133280004 2025-09-20,20:27:53.000,263,11054340,2844,0,1758400072,13133.615482179994,30829.992422309995,53305.37908176 2025-09-20,20:27:54.000,263,11054407,3085,0,1758400073,13133.602009559989,28523.658068909994,53305.36510752001 2025-09-20,20:27:55.000,263,11054382,2725,0,1758400074,13133.588536939998,30829.964225789998,53305.372094640006 2025-09-20,20:27:56.000,263,11054417,3205,0,1758400075,13133.628954799999,32675.00351199,53305.33715904 2025-09-20,20:27:57.000,263,11054319,3245,0,1758400076,13133.68284527999,29446.269350700008,53305.33017192 2025-09-20,20:27:58.000,263,11054420,2644,0,1758400077,13133.696317899994,31291.280440379996,53305.43497872 2025-09-20,20:27:59.000,263,11054414,2644,0,1758400078,13133.689581589999,30368.78194467,53305.39305600001 2025-09-20,20:28:00.000,263,11054374,2764,0,1758400079,13133.716526829994,31291.322735160007,53305.38606888 2025-09-20,20:28:01.000,263,11054344,2325,0,1758400080,13133.729999449999,29907.585565290006,53305.372094640006 2025-09-20,20:28:02.000,263,11054372,2165,0,1758400081,13133.709790519999,32675.102199810004,53305.38606888 2025-09-20,20:28:03.000,263,11054401,3085,0,1758400082,13133.77041731,30368.81719032,53305.3581204 2025-09-20,20:28:04.000,263,11054358,2844,0,1758400083,13133.777153619994,23911.243130789997,53305.3581204 2025-09-20,20:28:05.000,263,11054403,3045,0,1758400084,13133.77041731,30368.894730750006,53305.34414616001 2025-09-20,20:28:06.000,263,11054347,3045,0,1758400085,13133.76368099999,32213.84942739,53305.400043120004 2025-09-20,20:28:07.000,263,11054381,3005,0,1758400086,13133.82430778999,29446.311645480004,53305.36510752001 2025-09-20,20:28:08.000,263,11054405,3125,0,1758400087,13133.81083517,28985.080020449997,53305.400043120004 2025-09-20,20:28:09.000,263,11054389,3085,0,1758400088,13133.81083517,30830.048815350005,53305.2882492 2025-09-20,20:28:10.000,263,11054399,3045,0,1758400089,13133.79062624,27140.104176420005,53305.372094640006 2025-09-20,20:28:11.000,263,11054356,2605,0,1758400090,13133.80409885999,30368.852435969995,53305.37908176 2025-09-20,20:28:12.000,263,11054361,3085,0,1758400091,13133.77041731,28062.58857387,53305.3581204 2025-09-20,20:28:13.000,263,11054384,2805,0,1758400092,13133.72326313999,28985.115266099994,53305.36510752001 2025-09-20,20:28:14.000,263,11054367,3005,0,1758400093,13133.709790519999,27601.349899709996,53305.36510752001 2025-09-20,20:28:15.000,263,11054305,3165,0,1758400094,13133.68284527999,22527.576452220004,53305.34414616001 2025-09-20,20:28:16.000,263,11054325,3005,0,1758400095,13133.709790519999,27140.132372940003,53305.34414616001 2025-09-20,20:28:17.000,263,11054365,3045,0,1758400096,13133.70305420999,30368.915878140004,53305.372094640006 2025-09-20,20:28:18.000,263,11054377,3165,0,1758400097,13133.676108969994,30368.986369439997,53305.34414616001 2025-09-20,20:28:19.000,263,11054378,2644,0,1758400098,13133.649163729999,29446.459677210005,53305.31619768 2025-09-20,20:28:20.000,263,11054313,2525,0,1758400099,13133.655900039994,31752.71649018,53305.302223440005 2025-09-20,20:28:21.000,263,11054392,2805,0,1758400100,13133.649163729999,31291.484865150007,53305.32318480001 2025-09-20,20:28:22.000,263,11054322,2685,0,1758400101,13133.608745869999,31752.70239192,53305.31619768 2025-09-20,20:28:23.000,263,11054350,2605,0,1758400102,13133.628954799999,29446.452628080006,53305.302223440005 2025-09-20,20:28:24.000,263,11054388,2685,0,1758400103,13133.635691109994,28985.150511750006,53305.253313600006 2025-09-20,20:28:25.000,263,11054346,2565,0,1758400104,13133.588536939998,27601.378096229993,53305.22536512001 2025-09-20,20:28:26.000,263,11054367,3285,0,1758400105,13133.615482179994,27601.441538400002,53305.27427496001 2025-09-20,20:28:27.000,263,11054349,3085,0,1758400106,13133.602009559989,30830.217994470004,53305.22536512001 2025-09-20,20:28:28.000,263,11054348,2565,0,1758400107,13133.561591699989,29446.466726340004,53305.30921056 2025-09-20,20:28:29.000,263,11054390,2685,0,1758400108,13133.568328009998,27601.46268579,53305.2882492 2025-09-20,20:28:30.000,263,11054380,2725,0,1758400109,13133.561591699989,30830.288485769997,53305.23933936 2025-09-20,20:28:31.000,263,11054293,3005,0,1758400110,13133.595273249994,30830.323731419994,53305.21139088 2025-09-20,20:28:32.000,263,11054342,2764,0,1758400111,13133.575064319994,33597.861513330005,53305.204403760006 2025-09-20,20:28:33.000,263,11054366,2725,0,1758400112,13133.568328009998,33136.566446130004,53305.26728784 2025-09-20,20:28:34.000,263,11054377,3085,0,1758400113,13133.581800629989,33136.58759352,53305.28126208 2025-09-20,20:28:35.000,263,11054362,2805,0,1758400114,13133.534646459993,31291.491914280006,53305.26030072 2025-09-20,20:28:36.000,263,11054428,2685,0,1758400115,13133.541382769989,31291.527159930003,53305.23933936 2025-09-20,20:28:37.000,263,11054344,2245,0,1758400116,13133.527910149998,29907.754744410006,53305.27427496001 2025-09-20,20:28:38.000,263,11054405,2885,0,1758400117,13133.575064319994,31752.906816689996,53305.218378 2025-09-20,20:28:39.000,263,11054432,2685,0,1758400118,13133.568328009998,26679.055828769997,53305.253313600006 2025-09-20,20:28:40.000,263,11054333,2885,0,1758400119,13133.548119079998,29907.867530489995,53305.15549392001 2025-09-20,20:28:41.000,263,11054308,2525,0,1758400120,13133.534646459993,28062.814146029996,53305.253313600006 2025-09-20,20:28:42.000,263,11054325,3325,0,1758400121,13133.514437529993,27601.526127959994,53305.21139088 2025-09-20,20:28:43.000,263,11054377,3325,0,1758400122,13133.494228599993,27601.561373610006,53305.23933936 2025-09-20,20:28:44.000,263,11054359,3125,0,1758400123,13133.487492289998,31291.590602099997,53305.16946816 2025-09-20,20:28:45.000,263,11054395,3045,0,1758400124,13133.487492289998,22066.48580979,53305.12754544001 2025-09-20,20:28:46.000,263,11054373,3125,0,1758400125,13133.507701219998,27601.533177089994,53305.23933936 2025-09-20,20:28:47.000,263,11054402,2644,0,1758400126,13133.494228599993,25756.486841759994,53305.22536512001 2025-09-20,20:28:48.000,263,11054356,2844,0,1758400127,13133.500964909988,29907.740646150007,53305.232352240004 2025-09-20,20:28:49.000,263,11054355,3245,0,1758400128,13133.453810739993,28523.940034109997,53305.22536512001 2025-09-20,20:28:50.000,263,11054357,3365,0,1758400129,13133.426865499998,25756.374055680004,53305.1485068 2025-09-20,20:28:51.000,263,11054408,2764,0,1758400130,13133.426865499998,33597.642990299995,53305.218378 2025-09-20,20:28:52.000,263,11054342,3085,0,1758400131,13133.433601809993,27140.026635989998,53305.26030072 2025-09-20,20:28:53.000,263,11054323,3045,0,1758400132,13133.305611919997,28984.960185239994,53305.16248104 2025-09-20,20:28:54.000,263,11054365,2885,0,1758400133,13133.346029779997,29446.20590853,53305.204403760006 2025-09-20,20:28:55.000,263,11054379,2685,0,1758400134,13133.366238709998,31291.153556039993,53305.14151968 2025-09-20,20:28:56.000,263,11054472,2365,0,1758400135,13133.352766089993,26217.274371599997,53305.19042952 2025-09-20,20:28:57.000,263,11054364,2605,0,1758400136,13133.332557159993,28523.60167587,53305.204403760006 2025-09-20,20:28:58.000,263,11054380,2644,0,1758400137,13133.258457750002,28984.685269170004,53305.14151968 2025-09-20,20:28:59.000,263,11054401,3085,0,1758400138,13133.265194059997,33136.00251573,53305.253313600006 2025-09-20,20:29:00.000,263,11054443,2965,0,1758400139,13133.285402989997,27139.69532688,53305.218378 2025-09-20,20:29:01.000,263,11054338,2844,0,1758400140,13133.231512509992,26678.421407069996,53305.204403760006 2025-09-20,20:29:02.000,263,11054368,2685,0,1758400141,13133.191094649992,25755.901763970003,53305.204403760006 2025-09-20,20:29:03.000,263,11054325,3045,0,1758400142,13133.143940479997,30368.422439040005,53305.22536512001 2025-09-20,20:29:04.000,263,11054360,2644,0,1758400143,13133.150676789992,36364.77192267,53305.253313600006 2025-09-20,20:29:05.000,263,11054424,2725,0,1758400144,13133.123731549997,28523.43249675,53305.253313600006 2025-09-20,20:29:06.000,263,11054376,2805,0,1758400145,13133.110258929992,28062.158576939997,53305.26030072 2025-09-20,20:29:07.000,263,11054391,3365,0,1758400146,13133.083313689996,28984.671170910005,53305.218378 2025-09-20,20:29:08.000,263,11054376,2725,0,1758400147,13133.049632139991,32213.412381329996,53305.183442400004 2025-09-20,20:29:09.000,263,11054370,2605,0,1758400148,13133.049632139991,29445.959188980007,53305.1135712 2025-09-20,20:29:10.000,263,11054404,2565,0,1758400149,13133.042895829996,27139.709425139998,53305.09260984 2025-09-20,20:29:11.000,263,11054378,2485,0,1758400150,13132.995741660001,28984.72051482,53305.064661360004 2025-09-20,20:29:12.000,263,11054344,2725,0,1758400151,13132.982269039996,26678.442554459994,53305.05068712 2025-09-20,20:29:13.000,263,11054360,2605,0,1758400152,13133.009214279991,27139.723523399996,53305.02972576001 2025-09-20,20:29:14.000,263,11054338,2325,0,1758400153,13132.941851179996,28984.72756395,53305.036712880006 2025-09-20,20:29:15.000,263,11054403,2925,0,1758400154,13132.948587489991,31290.998475180008,53305.02972576001 2025-09-20,20:29:16.000,263,11054341,3165,0,1758400155,13132.928378559991,31290.998475180008,53305.036712880006 2025-09-20,20:29:17.000,263,11054338,2844,0,1758400156,13132.921642249996,26678.491898370004,53305.05767424001 2025-09-20,20:29:18.000,263,11054343,3045,0,1758400157,13132.9553238,32674.83433287,53305.0437 2025-09-20,20:29:19.000,263,11054294,2685,0,1758400158,13132.928378559991,27139.723523399996,53304.98081592 2025-09-20,20:29:20.000,263,11054431,3165,0,1758400159,13132.968796419991,34519.774931249995,53305.02273864 2025-09-20,20:29:21.000,263,11054339,3005,0,1758400160,13132.921642249996,31291.040769960004,53304.9738288 2025-09-20,20:29:22.000,263,11054346,2565,0,1758400161,13132.962060109996,30829.830292319995,53304.917931840006 2025-09-20,20:29:23.000,263,11054332,2605,0,1758400162,13132.97553273,26217.23207682,53304.94588032 2025-09-20,20:29:24.000,263,11054332,2644,0,1758400163,13132.941851179996,27139.70237601,53304.95286744 2025-09-20,20:29:25.000,263,11054391,3125,0,1758400164,13132.982269039996,32213.51811828,53304.9039576 2025-09-20,20:29:26.000,263,11054317,2685,0,1758400165,13132.97553273,32674.799087220003,53304.94588032 2025-09-20,20:29:27.000,263,11054336,2485,0,1758400166,13132.928378559991,31291.047819090003,53304.9039576 2025-09-20,20:29:28.000,263,11054308,2685,0,1758400167,13132.97553273,32674.770890700005,53304.84107352001 2025-09-20,20:29:29.000,263,11054297,3205,0,1758400168,13132.982269039996,30368.47883208,53304.848060640004 2025-09-20,20:29:30.000,263,11054327,2885,0,1758400169,13133.015950590001,25755.94405875,53304.86203488001 2025-09-20,20:29:31.000,263,11054343,3165,0,1758400170,13133.036159520001,26678.40025968,53304.88299624 2025-09-20,20:29:32.000,263,11054397,2844,0,1758400171,13133.069841069992,31752.201903690002,53304.848060640004 2025-09-20,20:29:33.000,263,11054319,2965,0,1758400172,13133.110258929992,28523.390201970004,53304.87600912 2025-09-20,20:29:34.000,263,11054363,3045,0,1758400173,13133.143940479997,33135.94612269,53304.88299624 2025-09-20,20:29:35.000,263,11054330,2605,0,1758400174,13133.123731549997,27139.660081230002,53304.9039576 2025-09-20,20:29:36.000,263,11054251,3085,0,1758400175,13133.164149409997,33135.88972965001,53304.896970480004 2025-09-20,20:29:37.000,263,11054374,2325,0,1758400176,13133.170885719992,35442.19588653,53304.92491896 2025-09-20,20:29:38.000,263,11054342,2725,0,1758400177,13133.150676789992,31290.850443450006,53304.92491896 2025-09-20,20:29:39.000,263,11054375,2965,0,1758400178,13133.170885719992,32213.35598829,53304.88299624 2025-09-20,20:29:40.000,263,11054371,2925,0,1758400179,13133.170885719992,29445.846402900002,53304.93889320001 2025-09-20,20:29:41.000,263,11054375,3045,0,1758400180,13133.191094649992,32213.334840900003,53304.95286744 2025-09-20,20:29:42.000,263,11054410,2644,0,1758400181,13133.184358339997,24833.276383920005,53304.94588032 2025-09-20,20:29:43.000,263,11054346,2525,0,1758400182,13133.224776199997,30368.288505570003,53304.98780304001 2025-09-20,20:29:44.000,263,11054404,2605,0,1758400183,13133.218039890002,26217.027652050005,53304.93889320001 2025-09-20,20:29:45.000,263,11054333,2925,0,1758400184,13133.218039890002,29445.754764209996,53304.917931840006 2025-09-20,20:29:46.000,263,11054340,2725,0,1758400185,13133.191094649992,27139.469754720005,53304.94588032 2025-09-20,20:29:47.000,263,11054361,3045,0,1758400186,13133.211303579992,28523.2562685,53304.917931840006 2025-09-20,20:29:48.000,263,11054386,2205,0,1758400187,13133.238248820002,30829.44259017,53304.95286744 2025-09-20,20:29:49.000,263,11054387,2925,0,1758400188,13133.244985129997,31290.702411720005,53304.95985456001 2025-09-20,20:29:50.000,263,11054356,2805,0,1758400189,13133.224776199997,34058.310684929995,53304.95985456001 2025-09-20,20:29:51.000,263,11054358,2764,0,1758400190,13133.191094649992,24833.262285660006,53305.00177728 2025-09-20,20:29:52.000,263,11054384,2725,0,1758400191,13133.218039890002,31290.864541710005,53305.00177728 2025-09-20,20:29:53.000,263,11054415,3085,0,1758400192,13133.164149409997,28523.362005450006,53305.00177728 2025-09-20,20:29:54.000,263,11054464,2685,0,1758400193,13133.164149409997,27600.870558869996,53304.9738288 2025-09-20,20:29:55.000,263,11054329,3245,0,1758400194,13133.177622030002,29445.959188980007,53305.015751520004 2025-09-20,20:29:56.000,263,11054421,3005,0,1758400195,13133.143940479997,32674.728595919994,53305.00876440001 2025-09-20,20:29:57.000,263,11054405,3125,0,1758400196,13133.130467859992,30368.48588121,53304.98780304001 2025-09-20,20:29:58.000,263,11054420,2805,0,1758400197,13133.083313689996,28523.517086310007,53304.95985456001 2025-09-20,20:29:59.000,263,11054392,2725,0,1758400198,13133.056368450001,26678.484849240005,53304.93190608 2025-09-20,20:30:00.000,263,11054377,3205,0,1758400199,13133.015950590001,29446.064925929997,53304.98081592 2025-09-20,20:30:01.000,263,11054407,3045,0,1758400200,13132.982269039996,29907.32474748,53304.99479016 2025-09-20,20:30:02.000,263,11054417,3365,0,1758400201,13132.97553273,28062.29251041,53305.00177728 2025-09-20,20:30:03.000,263,11054372,2285,0,1758400202,13132.97553273,30368.556372510007,53304.93889320001 2025-09-20,20:30:04.000,263,11054417,2925,0,1758400203,13132.941851179996,32213.51811828,53304.88998336001 2025-09-20,20:30:05.000,263,11054319,2525,0,1758400204,13132.928378559991,30368.514077729997,53304.93190608 2025-09-20,20:30:06.000,263,11054363,2644,0,1758400205,13132.901433319996,33597.23414076,53304.87600912 2025-09-20,20:30:07.000,263,11054397,3085,0,1758400206,13132.87448808,31290.956180399997,53304.92491896 2025-09-20,20:30:08.000,263,11054375,3005,0,1758400207,13132.88796069999,25294.656040679998,53304.87600912 2025-09-20,20:30:09.000,263,11054401,2805,0,1758400208,13132.85427915,31290.92093475,53304.79216368001 2025-09-20,20:30:10.000,263,11054421,3245,0,1758400209,13132.85427915,34980.900819329996,53304.86203488001 2025-09-20,20:30:11.000,263,11054374,2885,0,1758400210,13132.861015459996,28984.628876129995,53304.80613792 2025-09-20,20:30:12.000,263,11054397,3125,0,1758400211,13132.861015459996,27139.638933840004,53304.85504776 2025-09-20,20:30:13.000,263,11054335,2844,0,1758400212,13132.881224389996,28523.41839849,53304.88998336001 2025-09-20,20:30:14.000,263,11054342,2885,0,1758400213,13132.85427915,29907.106224450006,53304.85504776 2025-09-20,20:30:15.000,263,11054391,2925,0,1758400214,13132.861015459996,28523.362005450006,53304.75722808 2025-09-20,20:30:16.000,263,11054383,3085,0,1758400215,13132.84754283999,27139.582540799995,53304.81312504 2025-09-20,20:30:17.000,263,11054369,2844,0,1758400216,13132.87448808,29907.085077059994,53304.84107352001 2025-09-20,20:30:18.000,263,11054261,3085,0,1758400217,13132.901433319996,32213.398283069997,53304.82011216001 2025-09-20,20:30:19.000,263,11054361,3045,0,1758400218,13132.88796069999,32213.334840900003,53304.869022000006 2025-09-20,20:30:20.000,263,11054371,3045,0,1758400219,13132.85427915,30368.295554700002,53304.82709928 2025-09-20,20:30:21.000,263,11054386,2565,0,1758400220,13132.87448808,24833.375071739996,53304.799150800005 2025-09-20,20:30:22.000,263,11054353,2605,0,1758400221,13132.91490594,30368.373095129995,53304.80613792 2025-09-20,20:30:23.000,263,11054301,2605,0,1758400222,13132.89469701,29445.87459942,53304.799150800005 2025-09-20,20:30:24.000,263,11054359,3165,0,1758400223,13132.86775176999,35442.19588653,53304.799150800005 2025-09-20,20:30:25.000,263,11054338,2764,0,1758400224,13132.840806529995,29907.120322710005,53304.729279600004 2025-09-20,20:30:26.000,263,11054397,3045,0,1758400225,13132.87448808,31290.892738230003,53304.88299624 2025-09-20,20:30:27.000,263,11054392,2764,0,1758400226,13132.861015459996,27600.870558869996,53304.8340864 2025-09-20,20:30:28.000,263,11054360,2525,0,1758400227,13132.881224389996,30368.387193389994,53304.80613792 2025-09-20,20:30:29.000,263,11054409,3285,0,1758400228,13132.89469701,30368.358996869996,53304.80613792 2025-09-20,20:30:30.000,263,11054342,2764,0,1758400229,13132.91490594,30368.33080035,53304.799150800005 2025-09-20,20:30:31.000,263,11054351,3165,0,1758400230,13132.91490594,30368.295554700002,53304.82709928 2025-09-20,20:30:32.000,263,11054357,3205,0,1758400231,13132.88796069999,26217.020602920005,53304.77120232001 2025-09-20,20:30:33.000,263,11054355,3085,0,1758400232,13132.861015459996,28523.206924590006,53304.72229248001 2025-09-20,20:30:34.000,263,11054391,3245,0,1758400233,13132.881224389996,27139.406312549996,53304.81312504 2025-09-20,20:30:35.000,263,11054375,3205,0,1758400234,13132.85427915,30829.358000609995,53304.7642152 2025-09-20,20:30:36.000,263,11054382,3045,0,1758400235,13132.83407022,27600.609741060005,53304.82709928 2025-09-20,20:30:37.000,263,11054365,3165,0,1758400236,13132.86775176999,34980.52016631,53304.80613792 2025-09-20,20:30:38.000,263,11054382,2725,0,1758400237,13132.84754283999,33596.75479992,53304.82709928 2025-09-20,20:30:39.000,263,11054345,3085,0,1758400238,13132.820597599995,30829.195870619995,53304.79216368001 2025-09-20,20:30:40.000,263,11054388,2605,0,1758400239,13132.82733390999,28522.910861130003,53304.88998336001 2025-09-20,20:30:41.000,263,11054371,2844,0,1758400240,13132.861015459996,30367.943098200005,53304.94588032 2025-09-20,20:30:42.000,263,11054394,2965,0,1758400241,13132.901433319996,23449.158561029995,53304.94588032 2025-09-20,20:30:43.000,263,11054362,2805,0,1758400242,13132.901433319996,24832.881632639997,53304.87600912 2025-09-20,20:30:44.000,263,11054384,2685,0,1758400243,13132.928378559991,28984.170682680007,53304.87600912 2025-09-20,20:30:45.000,263,11054387,3165,0,1758400244,13133.009214279991,26677.956164489995,53304.93190608 2025-09-20,20:30:46.000,263,11054408,2685,0,1758400245,13133.015950590001,26677.977311880008,53304.9738288 2025-09-20,20:30:47.000,263,11054324,2685,0,1758400246,13133.076577380001,28984.23412485,53304.95985456001 2025-09-20,20:30:48.000,263,11054365,3125,0,1758400247,13133.143940479997,28061.735629140006,53304.94588032 2025-09-20,20:30:49.000,263,11054297,3444,0,1758400248,13133.157413100002,28984.276419629998,53304.86203488001 2025-09-20,20:30:50.000,263,11054392,2485,0,1758400249,13133.164149409997,33596.82529122,53304.917931840006 2025-09-20,20:30:51.000,263,11054362,2725,0,1758400250,13133.184358339997,35441.80113525,53304.86203488001 2025-09-20,20:30:52.000,263,11054371,3245,0,1758400251,13133.211303579992,25294.338829829998,53304.896970480004 2025-09-20,20:30:53.000,263,11054362,2685,0,1758400252,13133.224776199997,30829.358000609995,53304.896970480004 2025-09-20,20:30:54.000,263,11054420,2725,0,1758400253,13133.278666680002,32674.36204116,53304.9039576 2025-09-20,20:30:55.000,263,11054339,3285,0,1758400254,13133.305611919997,30368.189817749997,53304.93190608 2025-09-20,20:30:56.000,263,11054391,3045,0,1758400255,13133.332557159993,28061.933004780003,53304.93190608 2025-09-20,20:30:57.000,263,11054391,3205,0,1758400256,13133.332557159993,30829.491934079997,53304.93190608 2025-09-20,20:30:58.000,263,11054361,2805,0,1758400257,13133.352766089993,24371.967218460006,53304.896970480004 2025-09-20,20:30:59.000,263,11054363,3205,0,1758400258,13133.366238709998,28523.27741589,53304.93889320001 2025-09-20,20:31:00.000,263,11054375,3245,0,1758400259,13133.399920260003,28523.26331763,53304.896970480004 2025-09-20,20:31:01.000,263,11054382,2565,0,1758400260,13133.460547049988,31290.77290302,53304.95286744 2025-09-20,20:31:02.000,263,11054390,2885,0,1758400261,13133.440338119988,30368.246210790006,53304.88998336001 2025-09-20,20:31:03.000,263,11054372,2844,0,1758400262,13133.507701219998,29445.775911599994,53304.88299624 2025-09-20,20:31:04.000,263,11054405,3005,0,1758400263,13133.500964909988,30829.569474510005,53304.93190608 2025-09-20,20:31:05.000,263,11054390,2644,0,1758400264,13133.548119079998,34519.56345735,53304.92491896 2025-09-20,20:31:06.000,263,11054387,3125,0,1758400265,13133.561591699989,32674.601711580006,53304.966841680005 2025-09-20,20:31:07.000,263,11054352,2885,0,1758400266,13133.608745869999,27600.8071167,53304.92491896 2025-09-20,20:31:08.000,263,11054241,3405,0,1758400267,13133.602009559989,25755.887665710005,53304.98081592 2025-09-20,20:31:09.000,263,11054367,3165,0,1758400268,13133.662636349989,30829.682260589994,53304.9738288 2025-09-20,20:31:10.000,263,11054393,3165,0,1758400269,13133.655900039994,28523.41134936,53304.95985456001 2025-09-20,20:31:11.000,263,11054333,3205,0,1758400270,13133.676108969994,26217.161585520007,53304.95286744 2025-09-20,20:31:12.000,263,11054362,2605,0,1758400271,13133.696317899994,30368.49293034,53304.94588032 2025-09-20,20:31:13.000,263,11054330,2965,0,1758400272,13133.729999449999,27139.730572529996,53304.94588032 2025-09-20,20:31:14.000,263,11054395,3165,0,1758400273,13133.736735759994,30368.577519900005,53305.015751520004 2025-09-20,20:31:15.000,263,11054388,2605,0,1758400274,13133.729999449999,33136.037761379994,53304.91094472001 2025-09-20,20:31:16.000,263,11054463,2725,0,1758400275,13133.80409885999,31752.307640640007,53304.9738288 2025-09-20,20:31:17.000,263,11054387,2885,0,1758400276,13133.78388992999,24372.249183659995,53305.00177728 2025-09-20,20:31:18.000,263,11054325,3085,0,1758400277,13133.756944689994,28984.805104379993,53304.98780304001 2025-09-20,20:31:19.000,263,11054400,2565,0,1758400278,13133.80409885999,27601.074983640006,53305.0437 2025-09-20,20:31:20.000,263,11054354,2805,0,1758400279,13133.75020838,33136.016613989996,53305.036712880006 2025-09-20,20:31:21.000,263,11054359,3325,0,1758400280,13133.75020838,23910.996411240005,53305.05068712 2025-09-20,20:31:22.000,263,11054362,2805,0,1758400281,13133.79062624,31752.286493249994,53305.10658408001 2025-09-20,20:31:23.000,263,11054363,3205,0,1758400282,13133.76368099999,25756.000451789994,53305.09260984 2025-09-20,20:31:24.000,263,11054409,3444,0,1758400283,13133.77041731,27600.99039408,53305.0437 2025-09-20,20:31:25.000,263,11054360,2605,0,1758400284,13133.797362549994,26678.40025968,53305.05767424001 2025-09-20,20:31:26.000,263,11054382,2565,0,1758400285,13133.756944689994,31752.23714934,53305.15549392001 2025-09-20,20:31:27.000,263,11054348,2605,0,1758400286,13133.797362549994,26217.189782040005,53305.12754544001 2025-09-20,20:31:28.000,263,11054288,2764,0,1758400287,13133.82430778999,26678.435505329995,53305.12754544001 2025-09-20,20:31:29.000,263,11054370,2605,0,1758400288,13133.84451671999,28523.43954588,53305.07164848 2025-09-20,20:31:30.000,263,11054378,2644,0,1758400289,13133.82430778999,28062.13742955,53305.09959696 2025-09-20,20:31:31.000,263,11054372,2764,0,1758400290,13133.8310441,29907.106224450006,53305.09959696 2025-09-20,20:31:32.000,263,11054405,3045,0,1758400291,13133.82430778999,27600.898755389993,53305.09260984 2025-09-20,20:31:33.000,263,11054353,2805,0,1758400292,13133.84451671999,28523.390201970004,53305.12754544001 2025-09-20,20:31:34.000,263,11054315,2805,0,1758400293,13133.857989339995,32213.426479589994,53305.134532560005 2025-09-20,20:31:35.000,263,11054385,3005,0,1758400294,13133.878198269995,28984.621826999995,53305.09959696 2025-09-20,20:31:36.000,263,11054323,3165,0,1758400295,13133.88493457999,23910.799035599994,53305.09959696 2025-09-20,20:31:37.000,263,11054331,3085,0,1758400296,13133.898407199995,29907.099175320007,53305.12055832 2025-09-20,20:31:38.000,263,11054372,2805,0,1758400297,13133.93208875,29907.049831409997,53305.12055832 2025-09-20,20:31:39.000,263,11054387,3125,0,1758400298,13133.918616129995,24833.360973479997,53305.1485068 2025-09-20,20:31:40.000,263,11054326,2844,0,1758400299,13133.90514350999,26217.147487259994,53305.12055832 2025-09-20,20:31:41.000,263,11054259,3205,0,1758400300,13133.918616129995,27139.68122862,53305.085622720006 2025-09-20,20:31:42.000,263,11054315,3165,0,1758400301,13133.91187982,29445.930992459995,53305.1485068 2025-09-20,20:31:43.000,263,11054112,2685,0,1758400302,13133.89167089,31752.20895282,53305.12055832 2025-09-20,20:31:44.000,263,11054195,3205,0,1758400303,13133.979242919995,32213.440577849993,53305.134532560005 2025-09-20,20:31:45.000,263,11054341,3165,0,1758400304,13133.979242919995,23449.673147520007,53305.21139088 2025-09-20,20:31:46.000,263,11054377,3525,0,1758400305,13133.95229768,26678.407308809998,53305.183442400004 2025-09-20,20:31:47.000,263,11054285,3045,0,1758400306,13133.92535243999,29907.18376488,53305.16248104 2025-09-20,20:31:48.000,263,11054280,2764,0,1758400307,13133.94556136999,27600.98334495,53305.16946816 2025-09-20,20:31:49.000,263,11054315,2844,0,1758400308,13133.918616129995,27139.723523399996,53305.22536512001 2025-09-20,20:31:50.000,263,11054421,3205,0,1758400309,13133.92535243999,25294.698335459994,53305.32318480001 2025-09-20,20:31:51.000,263,11054356,2525,0,1758400310,13133.93208875,32674.742694179993,53305.31619768 2025-09-20,20:31:52.000,263,11054398,2485,0,1758400311,13133.88493457999,33136.05185964001,53305.22536512001 2025-09-20,20:31:53.000,263,11054345,2925,0,1758400312,13133.898407199995,34981.062949319996,53305.21139088 2025-09-20,20:31:54.000,263,11054409,3405,0,1758400313,13133.87146196,28062.27136302,53305.19741664001 2025-09-20,20:31:55.000,263,11054364,2685,0,1758400314,13133.86472564999,34519.831324290004,53305.302223440005 2025-09-20,20:31:56.000,263,11054335,3365,0,1758400315,13133.80409885999,34058.620846649996,53305.23933936 2025-09-20,20:31:57.000,263,11054365,2685,0,1758400316,13133.80409885999,26678.618782710008,53305.218378 2025-09-20,20:31:58.000,263,11054220,2525,0,1758400317,13133.857989339995,22527.30153615,53305.19741664001 2025-09-20,20:31:59.000,263,11054261,3165,0,1758400318,13133.82430778999,33136.192842239994,53305.16248104 2025-09-20,20:32:00.000,263,11054264,2605,0,1758400319,13133.797362549994,32213.729592179996,53305.14151968 2025-09-20,20:32:01.000,263,11054272,2685,0,1758400320,13133.76368099999,28523.714461950003,53305.204403760006 2025-09-20,20:32:02.000,263,11054219,3085,0,1758400321,13133.77041731,30829.978324049996,53305.22536512001 2025-09-20,20:32:03.000,263,11054344,2925,0,1758400322,13133.76368099999,29446.227055919997,53305.204403760006 2025-09-20,20:32:04.000,263,11054311,3485,0,1758400323,13133.777153619994,26678.675175750002,53305.21139088 2025-09-20,20:32:05.000,263,11054311,3165,0,1758400324,13133.76368099999,28523.7497076,53305.24632648001 2025-09-20,20:32:06.000,263,11054313,3165,0,1758400325,13133.80409885999,26678.7104214,53305.21139088 2025-09-20,20:32:07.000,263,11054366,2965,0,1758400326,13133.84451671999,34520.099191229994,53305.253313600006 2025-09-20,20:32:08.000,263,11054312,2525,0,1758400327,13133.898407199995,27140.0054886,53305.28126208 2025-09-20,20:32:09.000,263,11054248,2525,0,1758400328,13133.87146196,30830.048815350005,53305.31619768 2025-09-20,20:32:10.000,263,11054256,2285,0,1758400329,13133.88493457999,30368.845386839996,53305.26728784 2025-09-20,20:32:11.000,263,11054315,3005,0,1758400330,13133.93208875,31752.55436019,53305.218378 2025-09-20,20:32:12.000,263,11054351,3045,0,1758400331,13133.938825059995,28523.73560934,53305.24632648001 2025-09-20,20:32:13.000,263,11054323,3205,0,1758400332,13133.94556136999,28985.080020449997,53305.26030072 2025-09-20,20:32:14.000,263,11054327,3005,0,1758400333,13133.938825059995,35903.85750848999,53305.204403760006 2025-09-20,20:32:15.000,263,11054324,2925,0,1758400334,13133.97250661,25294.93800588,53305.23933936 2025-09-20,20:32:16.000,263,11054295,3165,0,1758400335,13133.96577029999,26678.68222488,53305.253313600006 2025-09-20,20:32:17.000,263,11054294,2725,0,1758400336,13133.96577029999,31291.195850820004,53305.27427496001 2025-09-20,20:32:18.000,263,11054333,3205,0,1758400337,13134.019660779995,28984.826251770006,53305.19741664001 2025-09-20,20:32:19.000,263,11054272,2525,0,1758400338,13134.00618815999,30368.598667290004,53305.2882492 2025-09-20,20:32:20.000,263,11054355,3165,0,1758400339,13134.039869709995,28984.791006119995,53305.27427496001 2025-09-20,20:32:21.000,263,11054326,2644,0,1758400340,13134.01292447,28062.27136302,53305.33017192 2025-09-20,20:32:22.000,263,11054316,2925,0,1758400341,13134.00618815999,28062.29251041,53305.372094640006 2025-09-20,20:32:23.000,263,11054298,2725,0,1758400342,13134.01292447,33135.98841747,53305.3581204 2025-09-20,20:32:24.000,263,11054208,2805,0,1758400343,13134.01292447,28062.257264760003,53305.39305600001 2025-09-20,20:32:25.000,263,11054337,3205,0,1758400344,13134.01292447,30368.535225119995,53305.4279916 2025-09-20,20:32:26.000,263,11054378,2764,0,1758400345,13134.01292447,33597.318730319996,53305.43497872 2025-09-20,20:32:27.000,263,11054341,3005,0,1758400346,13133.98597922999,28984.755760469998,53305.421004480006 2025-09-20,20:32:28.000,263,11054322,2285,0,1758400347,13133.96577029999,32674.749743310007,53305.43497872 2025-09-20,20:32:29.000,263,11054296,2764,0,1758400348,13133.98597922999,31290.93503301,53305.44196584001 2025-09-20,20:32:30.000,263,11054364,2565,0,1758400349,13133.99271554,31752.244198469998,53305.41401736001 2025-09-20,20:32:31.000,263,11054341,3085,0,1758400350,13133.959033989995,31290.970278659996,53305.400043120004 2025-09-20,20:32:32.000,263,11054315,3245,0,1758400351,13133.95229768,23449.715442300003,53305.49087568001 2025-09-20,20:32:33.000,263,11054331,3444,0,1758400352,13133.92535243999,33597.26938641,53305.48388856 2025-09-20,20:32:34.000,263,11054313,3045,0,1758400353,13133.91187982,31291.019622570006,53305.4978628 2025-09-20,20:32:35.000,263,11054334,2525,0,1758400354,13133.92535243999,30829.78094841,53305.52581128 2025-09-20,20:32:36.000,263,11054351,3285,0,1758400355,13133.92535243999,28062.243166500004,53305.4978628 2025-09-20,20:32:37.000,263,11054339,3205,0,1758400356,13133.898407199995,28523.42544762,53305.46292720001 2025-09-20,20:32:38.000,263,11054304,2685,0,1758400357,13133.86472564999,30829.77389928,53305.49087568001 2025-09-20,20:32:39.000,263,11054346,2844,0,1758400358,13133.837780409995,29907.359993129998,53305.469914320005 2025-09-20,20:32:40.000,263,11054368,2685,0,1758400359,13133.85125303,28984.88264481,53305.421004480006 2025-09-20,20:32:41.000,263,11054344,2885,0,1758400360,13133.857989339995,30829.92898014,53305.43497872 2025-09-20,20:32:42.000,263,11054334,2805,0,1758400361,13133.89167089,28984.946086979995,53305.38606888 2025-09-20,20:32:43.000,263,11054291,3045,0,1758400362,13133.87146196,32674.99646286,53305.33017192 2025-09-20,20:32:44.000,263,11054338,2565,0,1758400363,13133.89167089,31291.202899950003,53305.38606888 2025-09-20,20:32:45.000,263,11054345,2885,0,1758400364,13133.87146196,27601.258261020004,53305.44196584001 2025-09-20,20:32:46.000,263,11054387,3365,0,1758400365,13133.938825059995,28985.0447748,53305.37908176 2025-09-20,20:32:47.000,263,11054376,2525,0,1758400366,13133.89167089,24372.52409973,53305.38606888 2025-09-20,20:32:48.000,263,11054304,2605,0,1758400367,13133.90514350999,32213.884673039996,53305.372094640006 2025-09-20,20:32:49.000,263,11054327,2805,0,1758400368,13133.918616129995,29446.325743740003,53305.36510752001 2025-09-20,20:32:50.000,263,11054380,2725,0,1758400369,13133.898407199995,27140.097127290006,53305.38606888 2025-09-20,20:32:51.000,263,11054351,3085,0,1758400370,13133.86472564999,28062.553328220005,53305.36510752001 2025-09-20,20:32:52.000,263,11054408,2685,0,1758400371,13133.88493457999,25756.233073080002,53305.37908176 2025-09-20,20:32:53.000,263,11054364,2644,0,1758400372,13133.857989339995,28523.76380586,53305.28126208 2025-09-20,20:32:54.000,263,11054361,3285,0,1758400373,13133.777153619994,29907.4939266,53305.2882492 2025-09-20,20:32:55.000,263,11054376,2725,0,1758400374,13133.76368099999,31291.25224386,53305.33017192 2025-09-20,20:32:56.000,263,11054383,3085,0,1758400375,13133.77041731,28984.974283500007,53305.39305600001 2025-09-20,20:32:57.000,263,11054396,2525,0,1758400376,13133.689581589999,33597.55135161,53305.421004480006 2025-09-20,20:32:58.000,263,11054342,2725,0,1758400377,13133.655900039994,31291.22404734,53305.51183704001 2025-09-20,20:32:59.000,263,11054398,2805,0,1758400378,13133.68284527999,30368.732600760006,53305.44895296 2025-09-20,20:33:00.000,263,11054398,2764,0,1758400379,13133.602009559989,27601.215966239994,53305.46292720001 2025-09-20,20:33:01.000,263,11054443,3125,0,1758400380,13133.622218489989,28984.960185239994,53305.41401736001 2025-09-20,20:33:02.000,263,11054359,2725,0,1758400381,13133.615482179994,31291.160605170007,53305.4279916 2025-09-20,20:33:03.000,263,11054389,2885,0,1758400382,13133.615482179994,31752.38518107,53305.4279916 2025-09-20,20:33:04.000,263,11054369,3165,0,1758400383,13133.615482179994,28984.91084133,53305.4279916 2025-09-20,20:33:05.000,263,11054393,3045,0,1758400384,13133.581800629989,32213.68024827,53305.46292720001 2025-09-20,20:33:06.000,263,11054384,2525,0,1758400385,13133.628954799999,29446.128368100006,53305.39305600001 2025-09-20,20:33:07.000,263,11054373,3245,0,1758400386,13133.628954799999,28523.58052848,53305.40703024 2025-09-20,20:33:08.000,263,11054419,3405,0,1758400387,13133.628954799999,34981.10524410001,53305.41401736001 2025-09-20,20:33:09.000,263,11054404,2485,0,1758400388,13133.628954799999,28984.812153510007,53305.3581204 2025-09-20,20:33:10.000,263,11054404,2605,0,1758400389,13133.655900039994,29907.303600090003,53305.372094640006 2025-09-20,20:33:11.000,263,11054379,3005,0,1758400390,13133.655900039994,31291.047819090003,53305.31619768 2025-09-20,20:33:12.000,263,11054367,3125,0,1758400391,13133.696317899994,24372.20688888,53305.3581204 2025-09-20,20:33:13.000,263,11054375,3125,0,1758400392,13133.655900039994,26217.168634650006,53305.36510752001 2025-09-20,20:33:14.000,263,11054374,2685,0,1758400393,13133.676108969994,34980.99245802,53305.36510752001 2025-09-20,20:33:15.000,263,11054368,2365,0,1758400394,13133.649163729999,27600.884657129995,53305.43497872 2025-09-20,20:33:16.000,263,11054400,2764,0,1758400395,13133.68284527999,29445.923943329995,53305.40703024 2025-09-20,20:33:17.000,263,11054406,2685,0,1758400396,13133.676108969994,29445.909845069997,53305.49087568001 2025-09-20,20:33:18.000,263,11054353,3085,0,1758400397,13133.716526829994,30368.422439040005,53305.43497872 2025-09-20,20:33:19.000,263,11054420,2644,0,1758400398,13133.716526829994,28062.11628216,53305.469914320005 2025-09-20,20:33:20.000,263,11054392,2245,0,1758400399,13133.729999449999,30829.654064069997,53305.47690144 2025-09-20,20:33:21.000,263,11054392,2605,0,1758400400,13133.74347206999,26217.08404509,53305.46292720001 2025-09-20,20:33:22.000,263,11054359,3245,0,1758400401,13133.756944689994,35903.420462430004,53305.49087568001 2025-09-20,20:33:23.000,263,11054354,2764,0,1758400402,13133.79062624,30368.415389910006,53305.539785520006 2025-09-20,20:33:24.000,263,11054406,2725,0,1758400403,13133.817571479995,33135.910877040005,53305.518824160004 2025-09-20,20:33:25.000,263,11054417,3045,0,1758400404,13133.8310441,27139.660081230002,53305.57472112 2025-09-20,20:33:26.000,263,11054371,3085,0,1758400405,13133.90514350999,31752.20895282,53305.539785520006 2025-09-20,20:33:27.000,263,11054421,2965,0,1758400406,13133.91187982,29907.226059659995,53305.52581128 2025-09-20,20:33:28.000,263,11054351,3165,0,1758400407,13133.92535243999,24833.431464780006,53305.53279840001 2025-09-20,20:33:29.000,263,11054381,3085,0,1758400408,13133.959033989995,27600.948099300003,53305.567734000004 2025-09-20,20:33:30.000,263,11054416,2725,0,1758400409,13133.979242919995,27600.948099300003,53305.59568248 2025-09-20,20:33:31.000,263,11054415,3165,0,1758400410,13134.00618815999,28062.243166500004,53305.59568248 2025-09-20,20:33:32.000,263,11054413,3005,0,1758400411,13134.019660779995,26217.217978560002,53305.539785520006 2025-09-20,20:33:33.000,263,11054376,2685,0,1758400412,13134.060078639995,31291.09011387,53305.49087568001 2025-09-20,20:33:34.000,263,11054396,2605,0,1758400413,13134.100496499996,28523.481840659995,53305.637605200005 2025-09-20,20:33:35.000,263,11054432,2725,0,1758400414,13134.120705429996,29446.057876799998,53305.69350216 2025-09-20,20:33:36.000,263,11054372,2365,0,1758400415,13134.11396912,30368.556372510007,53305.61664384 2025-09-20,20:33:37.000,263,11054425,3205,0,1758400416,13134.15438698,26678.576487929997,53305.61664384 2025-09-20,20:33:38.000,263,11054351,3045,0,1758400417,13134.201541149996,27600.99744321,53305.63061808001 2025-09-20,20:33:39.000,263,11054444,2644,0,1758400418,13134.201541149996,28062.264313890002,53305.6725408 2025-09-20,20:33:40.000,263,11054433,3165,0,1758400419,13134.19480484,27600.98334495,53305.57472112 2025-09-20,20:33:41.000,263,11054363,3245,0,1758400420,13134.248695319991,29907.32474748,53305.56074688001 2025-09-20,20:33:42.000,263,11054461,3205,0,1758400421,13134.255431630001,28523.467742399996,53305.63061808001 2025-09-20,20:33:43.000,263,11054373,3045,0,1758400422,13134.282376869996,30368.514077729997,53305.63061808001 2025-09-20,20:33:44.000,263,11054378,2764,0,1758400423,13134.255431630001,30368.443586430003,53305.64459232 2025-09-20,20:33:45.000,263,11054436,2725,0,1758400424,13134.302585799996,25755.95110788,53305.59568248 2025-09-20,20:33:46.000,263,11054263,3085,0,1758400425,13134.309322109992,26678.428456199996,53305.64459232 2025-09-20,20:33:47.000,263,11054406,2605,0,1758400426,13134.329531039992,28984.73461308,53305.62363096 2025-09-20,20:33:48.000,263,11054424,2644,0,1758400427,13134.295849490001,26678.456652720008,53305.58170824001 2025-09-20,20:33:49.000,263,11054412,2725,0,1758400428,13134.322794729997,34058.43052014,53305.742412 2025-09-20,20:33:50.000,263,11054430,2605,0,1758400429,13134.322794729997,27600.962197560002,53305.78433472 2025-09-20,20:33:51.000,263,11054422,2525,0,1758400430,13134.329531039992,33597.26938641,53305.72843776001 2025-09-20,20:33:52.000,263,11054461,2764,0,1758400431,13134.316058420001,30368.507028599997,53305.637605200005 2025-09-20,20:33:53.000,263,11054363,2805,0,1758400432,13134.356476280002,31291.040769960004,53305.637605200005 2025-09-20,20:33:54.000,263,11054370,2685,0,1758400433,13134.343003659997,31291.019622570006,53305.65856656001 2025-09-20,20:33:55.000,263,11054375,3045,0,1758400434,13134.396894140002,31291.047819090003,53305.67952792001 2025-09-20,20:33:56.000,263,11054364,2365,0,1758400435,13134.417103070002,28062.27841215,53305.6725408 2025-09-20,20:33:57.000,263,11054446,2725,0,1758400436,13134.444048309997,32674.911873300007,53305.64459232 2025-09-20,20:33:58.000,263,11054334,2565,0,1758400437,13134.511411409992,28984.87559568,53305.637605200005 2025-09-20,20:34:00.000,263,11054463,3045,0,1758400439,13134.551829269993,26678.583537059996,53305.65157944 2025-09-20,20:34:01.000,263,11054411,3365,0,1758400440,13134.592247129993,33597.40331988,53305.64459232 2025-09-20,20:34:02.000,263,11054401,3125,0,1758400441,13134.639401300003,34058.71953447,53305.67952792001 2025-09-20,20:34:03.000,263,11054394,2725,0,1758400442,13134.659610229988,31291.209949080003,53305.62363096 2025-09-20,20:34:04.000,263,11054312,2605,0,1758400443,13134.720237019988,28062.405296490004,53305.588695360006 2025-09-20,20:34:05.000,263,11054373,3165,0,1758400444,13134.760654879989,28062.341854319995,53305.69350216 2025-09-20,20:34:06.000,263,11054348,2365,0,1758400445,13134.774127499993,26678.618782710008,53305.64459232 2025-09-20,20:34:07.000,263,11054349,3005,0,1758400446,13134.801072739989,34058.71248534,53305.686515040004 2025-09-20,20:34:08.000,263,11054350,2685,0,1758400447,13134.875172149994,27139.899751649995,53305.707476400006 2025-09-20,20:34:09.000,263,11054408,2725,0,1758400448,13134.92232631999,28062.363001710008,53305.6725408 2025-09-20,20:34:10.000,263,11054432,2644,0,1758400449,13134.929062629999,32674.954168080003,53305.69350216 2025-09-20,20:34:11.000,263,11054381,2805,0,1758400450,13134.956007869994,31291.25929299,53305.72145064 2025-09-20,20:34:12.000,263,11054390,2365,0,1758400451,13134.98968942,29446.21295766,53305.6725408 2025-09-20,20:34:13.000,263,11054365,3045,0,1758400452,13135.06378882999,28984.960185239994,53305.742412 2025-09-20,20:34:14.000,263,11054395,3125,0,1758400453,13135.09073407,28523.74265847,53305.78433472 2025-09-20,20:34:15.000,263,11054435,3085,0,1758400454,13135.077261449995,32213.82828,53305.756386240006 2025-09-20,20:34:16.000,263,11054436,2685,0,1758400455,13135.117679309995,29446.283448960006,53305.76337336 2025-09-20,20:34:17.000,263,11054450,2725,0,1758400456,13135.13115193,28985.030676540002,53305.805296080005 2025-09-20,20:34:18.000,263,11054355,2965,0,1758400457,13135.15136086,28985.03772567,53305.805296080005 2025-09-20,20:34:19.000,263,11054353,3205,0,1758400458,13135.15136086,24372.453608430005,53305.77734760001 2025-09-20,20:34:20.000,263,11054453,3005,0,1758400459,13135.17156979,34058.839369680005,53305.86119304 2025-09-20,20:34:21.000,263,11054398,2444,0,1758400460,13135.20525133999,32675.123347200002,53305.805296080005 2025-09-20,20:34:22.000,263,11054413,3005,0,1758400461,13135.22546026999,30830.09111013,53305.78433472 2025-09-20,20:34:23.000,263,11054441,2844,0,1758400462,13135.23219658,28985.05182393,53305.79830896001 2025-09-20,20:34:24.000,263,11054451,3285,0,1758400463,13135.24566919999,28985.101167839995,53305.78433472 2025-09-20,20:34:25.000,263,11054435,3205,0,1758400464,13135.259141819995,26678.893698779997,53305.76337336 2025-09-20,20:34:26.000,263,11054258,2685,0,1758400465,13135.259141819995,33597.7839729,53305.79830896001 2025-09-20,20:34:27.000,263,11054452,2444,0,1758400466,13135.3130323,28062.687261690007,53305.91010288 2025-09-20,20:34:28.000,263,11054392,2485,0,1758400467,13135.29282337,28985.185757400002,53305.84023168 2025-09-20,20:34:29.000,263,11054440,2764,0,1758400468,13135.259141819995,28523.90478846,53305.91709000001 2025-09-20,20:34:30.000,263,11054432,2605,0,1758400469,13135.27261444,27140.17466772,53305.903115760004 2025-09-20,20:34:31.000,263,11054395,3205,0,1758400470,13135.27261444,30830.210945340004,53305.93805136 2025-09-20,20:34:32.000,263,11054432,2685,0,1758400471,13135.26587812999,27601.44858753,53305.84721880001 2025-09-20,20:34:33.000,263,11054429,3085,0,1758400472,13135.29282337,27140.111225550005,53305.82625744001 2025-09-20,20:34:34.000,263,11054469,3205,0,1758400473,13135.22546026999,31291.520110800004,53305.8821544 2025-09-20,20:34:35.000,263,11054440,2525,0,1758400474,13135.21198765,34981.450651470004,53305.84023168 2025-09-20,20:34:36.000,263,11054421,3205,0,1758400475,13135.238932889995,26217.683221140003,53305.91010288 2025-09-20,20:34:37.000,263,11054418,2644,0,1758400476,13135.22546026999,31752.801079740006,53305.91010288 2025-09-20,20:34:38.000,263,11054433,3085,0,1758400477,13135.21198765,24833.924903880004,53305.8821544 2025-09-20,20:34:39.000,263,11054456,2325,0,1758400478,13135.20525133999,29907.761793540005,53305.86119304 2025-09-20,20:34:40.000,263,11054396,2525,0,1758400479,13135.21198765,31291.56945471,53305.875167280006 2025-09-20,20:34:41.000,263,11054407,3125,0,1758400480,13135.218723959995,26679.062877899996,53305.82625744001 2025-09-20,20:34:42.000,263,11054435,3205,0,1758400481,13135.18504240999,28062.891686460003,53305.88914152 2025-09-20,20:34:43.000,263,11054350,2444,0,1758400482,13135.178306099995,28985.404280429997,53305.86119304 2025-09-20,20:34:44.000,263,11054350,2805,0,1758400483,13135.178306099995,32675.48285283,53305.903115760004 2025-09-20,20:34:45.000,263,11054416,2325,0,1758400484,13135.15136086,31291.646995140007,53305.8821544 2025-09-20,20:34:46.000,263,11054476,2685,0,1758400485,13135.137888239995,31752.970258860005,53305.903115760004 2025-09-20,20:34:47.000,263,11054395,3005,0,1758400486,13135.12441561999,34059.22707183,53305.924077120006 2025-09-20,20:34:48.000,263,11054508,2605,0,1758400487,13135.117679309995,28985.38313304,53305.93106424 2025-09-20,20:34:49.000,263,11054397,3125,0,1758400488,13135.12441561999,25295.325708029995,53305.875167280006 2025-09-20,20:34:50.000,263,11054431,3085,0,1758400489,13135.08399775999,25756.543234800003,53305.854205920004 2025-09-20,20:34:51.000,263,11054429,3005,0,1758400490,13135.097470379995,30369.13440117,53305.875167280006 2025-09-20,20:34:52.000,263,11054362,2844,0,1758400491,13135.10420668999,30369.085057260003,53305.924077120006 2025-09-20,20:34:53.000,263,11054407,3085,0,1758400492,13135.05031621,24372.784917540004,53305.924077120006 2025-09-20,20:34:54.000,263,11054360,2644,0,1758400493,13135.036843589995,28062.77185125,53305.91709000001 2025-09-20,20:34:55.000,263,11054421,3085,0,1758400494,13135.06378882999,29446.586561549993,53305.88914152 2025-09-20,20:34:56.000,263,11054404,2525,0,1758400495,13135.04357989999,27601.526127959994,53305.84023168 2025-09-20,20:34:57.000,263,11054409,3125,0,1758400496,13135.06378882999,26678.999435730002,53305.91010288 2025-09-20,20:34:58.000,263,11054386,2725,0,1758400497,13135.00316203999,32214.074999549994,53305.93805136 2025-09-20,20:34:59.000,263,11054403,2844,0,1758400498,13135.00989835,28523.968230629995,53305.84023168 2025-09-20,20:35:01.000,263,11054376,2644,0,1758400500,13134.96948049,26678.964190080005,53305.875167280006 2025-09-20,20:35:02.000,263,11054387,2685,0,1758400501,13134.996425729994,31291.498963410006,53305.95901272 2025-09-20,20:35:03.000,263,11054416,2285,0,1758400502,13134.98968942,28985.22100305,53305.91010288 2025-09-20,20:35:04.000,263,11054400,2685,0,1758400503,13134.976216799994,30830.351927940006,53305.93805136 2025-09-20,20:35:05.000,263,11054399,3085,0,1758400504,13134.976216799994,27601.44858753,53305.97997408 2025-09-20,20:35:06.000,263,11054461,3005,0,1758400505,13134.929062629999,26678.992386600003,53305.93106424 2025-09-20,20:35:07.000,263,11054389,3125,0,1758400506,13134.929062629999,27601.519078829995,53305.875167280006 2025-09-20,20:35:08.000,263,11054427,3125,0,1758400507,13134.949271559999,28985.263297829995,53305.91010288 2025-09-20,20:35:09.000,263,11054379,3205,0,1758400508,13134.94253524999,28062.76480212,53305.86119304 2025-09-20,20:35:10.000,263,11054403,3365,0,1758400509,13134.929062629999,26679.03468138,53305.84023168 2025-09-20,20:35:11.000,263,11054385,3005,0,1758400510,13134.92232631999,26217.683221140003,53305.924077120006 2025-09-20,20:35:12.000,263,11054303,3245,0,1758400511,13134.881908459989,31752.85042365,53305.89612864001 2025-09-20,20:35:13.000,263,11054226,2525,0,1758400512,13134.895381079994,32213.983360860002,53305.84023168 2025-09-20,20:35:14.000,263,11054287,3125,0,1758400513,13134.888644769999,32675.348919359996,53305.89612864001 2025-09-20,20:35:15.000,263,11054514,2325,0,1758400514,13134.841490599989,30830.196847080006,53305.88914152 2025-09-20,20:35:16.000,263,11054466,2605,0,1758400515,13134.848226909999,27601.420391010004,53305.94503848001 2025-09-20,20:35:17.000,263,11054373,3285,0,1758400516,13134.814545359994,29446.438529820007,53305.82625744001 2025-09-20,20:35:18.000,263,11054261,3085,0,1758400517,13134.834754289994,26678.823207480003,53305.99394832001 2025-09-20,20:35:19.000,263,11054429,3085,0,1758400518,13134.780863809989,32675.15859285,53305.91010288 2025-09-20,20:35:20.000,263,11054402,2805,0,1758400519,13134.774127499993,25756.289466119997,53305.86818016001 2025-09-20,20:35:21.000,263,11054467,3365,0,1758400520,13134.720237019988,26678.787961830007,53305.854205920004 2025-09-20,20:35:22.000,263,11054385,3365,0,1758400521,13134.673082849993,27140.01253773,53305.84023168 2025-09-20,20:35:23.000,263,11054482,2965,0,1758400522,13134.666346539998,31752.483868890005,53305.86119304 2025-09-20,20:35:24.000,263,11054451,3125,0,1758400523,13134.632664989993,31291.273391249997,53305.854205920004 2025-09-20,20:35:25.000,263,11054422,2685,0,1758400524,13134.598983440002,31291.25224386,53305.854205920004 2025-09-20,20:35:26.000,263,11054464,2725,0,1758400525,13134.598983440002,31752.52616367,53305.86818016001 2025-09-20,20:35:27.000,263,11054418,2485,0,1758400526,13134.578774510002,33136.20694050001,53305.8122832 2025-09-20,20:35:28.000,263,11054525,3365,0,1758400527,13134.551829269993,32213.70139566,53305.89612864001 2025-09-20,20:35:29.000,263,11054459,3285,0,1758400528,13134.538356650002,33597.45971292,53305.903115760004 2025-09-20,20:35:30.000,263,11054440,2485,0,1758400529,13134.531620339993,28062.419394750003,53305.903115760004 2025-09-20,20:35:31.000,263,11054388,2885,0,1758400530,13134.457520930002,28984.91084133,53305.805296080005 2025-09-20,20:35:32.000,263,11054398,3005,0,1758400531,13134.423839379997,30368.732600760006,53305.854205920004 2025-09-20,20:35:33.000,263,11054388,2644,0,1758400532,13134.403630449997,26678.68927401,53305.854205920004 2025-09-20,20:35:34.000,263,11054431,3365,0,1758400533,13134.369948899992,27601.215966239994,53305.735424880004 2025-09-20,20:35:35.000,263,11054441,3085,0,1758400534,13134.376685210002,32213.70139566,53305.742412 2025-09-20,20:35:36.000,263,11054456,2565,0,1758400535,13134.356476280002,28984.91084133,53305.82625744001 2025-09-20,20:35:37.000,263,11054452,2605,0,1758400536,13134.356476280002,29907.451631820004,53305.81927032 2025-09-20,20:35:38.000,263,11054449,3285,0,1758400537,13134.336267350001,25756.148483519995,53305.84721880001 2025-09-20,20:35:39.000,263,11054436,2405,0,1758400538,13134.329531039992,28984.981332630006,53305.81927032 2025-09-20,20:35:40.000,263,11054428,2764,0,1758400539,13134.302585799996,25294.888661970006,53305.86119304 2025-09-20,20:35:41.000,263,11054394,2644,0,1758400540,13134.262167939996,32213.67319914,53305.86119304 2025-09-20,20:35:42.000,263,11054260,2685,0,1758400541,13134.215013770001,29446.086073319995,53305.82625744001 2025-09-20,20:35:43.000,263,11054388,2605,0,1758400542,13134.201541149996,26217.309617249994,53305.924077120006 2025-09-20,20:35:44.000,263,11054348,2245,0,1758400543,13134.215013770001,31752.321738900006,53305.875167280006 2025-09-20,20:35:45.000,263,11054250,2605,0,1758400544,13134.15438698,29907.261305310007,53305.88914152 2025-09-20,20:35:46.000,263,11054313,3125,0,1758400545,13134.221750079996,33135.98841747,53305.854205920004 2025-09-20,20:35:47.000,263,11054392,2565,0,1758400546,13134.201541149996,29907.19081401,53305.84023168 2025-09-20,20:35:48.000,263,11054416,2685,0,1758400547,13134.221750079996,30368.33080035,53305.93106424 2025-09-20,20:35:49.000,263,11054436,2725,0,1758400548,13134.13417805,30829.61881842,53305.8821544 2025-09-20,20:35:50.000,263,11054422,2605,0,1758400549,13134.06681494999,23449.56741057,53305.86818016001 2025-09-20,20:35:51.000,263,11054282,2685,0,1758400550,13134.04660601999,29907.02868402,53305.82625744001 2025-09-20,20:35:52.000,263,11054501,3005,0,1758400551,13134.04660601999,28523.235121110003,53305.82625744001 2025-09-20,20:35:53.000,263,11054447,3285,0,1758400552,13134.02639708999,29445.775911599994,53305.81927032 2025-09-20,20:35:54.000,263,11054426,2605,0,1758400553,13133.959033989995,31290.76585389,53305.8122832 2025-09-20,20:35:55.000,263,11054407,3005,0,1758400554,13133.98597922999,30829.491934079997,53305.86818016001 2025-09-20,20:35:56.000,263,11054423,2764,0,1758400555,13133.91187982,28062.003496079997,53305.875167280006 2025-09-20,20:35:57.000,263,11054411,2885,0,1758400556,13133.918616129995,31290.77995215,53305.86818016001 2025-09-20,20:35:58.000,263,11054410,2485,0,1758400557,13133.938825059995,30368.260309050005,53305.86119304 2025-09-20,20:35:59.000,263,11054404,2485,0,1758400558,13133.898407199995,30829.61176929,53305.91709000001 2025-09-20,20:36:00.000,263,11054408,2685,0,1758400559,13133.878198269995,32674.552367669996,53305.81927032 2025-09-20,20:36:02.000,263,11054429,2805,0,1758400561,13133.88493457999,30829.639965809998,53305.84023168 2025-09-20,20:36:03.000,263,11054410,2565,0,1758400562,13133.85125303,30368.344898609997,53305.81927032 2025-09-20,20:36:04.000,263,11054445,3085,0,1758400563,13133.82430778999,31290.864541710005,53305.84023168 2025-09-20,20:36:05.000,263,11054457,3005,0,1758400564,13133.84451671999,32213.35598829,53305.82625744001 2025-09-20,20:36:06.000,263,11054469,3005,0,1758400565,13133.85125303,29907.099175320007,53305.84721880001 2025-09-20,20:36:07.000,263,11054432,2725,0,1758400566,13133.85125303,28984.544286570002,53305.83324456 2025-09-20,20:36:08.000,263,11054427,3085,0,1758400567,13133.878198269995,29907.00753663,53305.82625744001 2025-09-20,20:36:09.000,263,11054356,2365,0,1758400568,13133.82430778999,32674.566465929995,53305.79132184 2025-09-20,20:36:10.000,263,11054276,2725,0,1758400569,13133.817571479995,26216.964209879996,53305.88914152 2025-09-20,20:36:11.000,263,11054463,3245,0,1758400570,13133.85125303,29906.972290980004,53305.8821544 2025-09-20,20:36:12.000,263,11054439,3005,0,1758400571,13133.81083517,29445.71246943,53305.81927032 2025-09-20,20:36:13.000,263,11054406,2644,0,1758400572,13133.84451671999,30829.379148000007,53305.8821544 2025-09-20,20:36:14.000,263,11054382,2605,0,1758400573,13133.82430778999,28984.361009190005,53305.88914152 2025-09-20,20:36:15.000,263,11054466,2644,0,1758400574,13133.80409885999,29445.613781609994,53305.8122832 2025-09-20,20:36:16.000,263,11054463,3005,0,1758400575,13133.777153619994,28061.855464349996,53305.79132184 2025-09-20,20:36:17.000,263,11054411,3165,0,1758400576,13133.756944689994,27600.574495409994,53305.805296080005 2025-09-20,20:36:18.000,263,11054435,3245,0,1758400577,13133.736735759994,24371.790990210007,53305.82625744001 2025-09-20,20:36:19.000,263,11054427,3085,0,1758400578,13133.74347206999,28061.8202187,53305.81927032 2025-09-20,20:36:20.000,263,11054478,2725,0,1758400579,13133.72326313999,32213.066973959998,53305.8122832 2025-09-20,20:36:21.000,263,11054429,2764,0,1758400580,13133.676108969994,28984.297567019996,53305.79132184 2025-09-20,20:36:22.000,263,11054450,2605,0,1758400581,13133.669372659999,27139.286477340007,53305.77734760001 2025-09-20,20:36:23.000,263,11054383,3005,0,1758400582,13133.662636349989,25755.521110949994,53305.78433472 2025-09-20,20:36:24.000,263,11054420,2725,0,1758400583,13133.662636349989,32213.03172831,53305.74939912001 2025-09-20,20:36:25.000,263,11054434,2644,0,1758400584,13133.649163729999,31290.540281730006,53305.66555368 2025-09-20,20:36:26.000,263,11054438,2644,0,1758400585,13133.622218489989,28061.827267829998,53305.707476400006 2025-09-20,20:36:27.000,263,11054433,3365,0,1758400586,13133.602009559989,31751.835348930006,53305.66555368 2025-09-20,20:36:28.000,263,11054397,2925,0,1758400587,13133.635691109994,27139.328772120003,53305.686515040004 2025-09-20,20:36:29.000,263,11054460,2805,0,1758400588,13133.628954799999,24371.8826289,53305.67952792001 2025-09-20,20:36:30.000,263,11054437,2885,0,1758400589,13133.655900039994,32213.165661780004,53305.6725408 2025-09-20,20:36:31.000,263,11054424,2685,0,1758400590,13133.676108969994,30368.203916009996,53305.6725408 2025-09-20,20:36:32.000,263,11054397,3165,0,1758400591,13133.696317899994,28061.911857390005,53305.70048928001 2025-09-20,20:36:33.000,263,11054407,2805,0,1758400592,13133.709790519999,28523.1152859,53305.72145064 2025-09-20,20:36:34.000,263,11054442,2764,0,1758400593,13133.75020838,31751.941085879997,53305.6725408 2025-09-20,20:36:35.000,263,11054414,2605,0,1758400594,13133.709790519999,31751.962233269995,53305.756386240006 2025-09-20,20:36:36.000,263,11054452,2525,0,1758400595,13133.689581589999,29906.894750549996,53305.67952792001 2025-09-20,20:36:37.000,263,11054470,2644,0,1758400596,13133.70305420999,27139.328772120003,53305.72145064 2025-09-20,20:36:38.000,263,11054423,2685,0,1758400597,13133.72326313999,28061.862513479995,53305.70048928001 2025-09-20,20:36:39.000,263,11054411,3285,0,1758400598,13133.72326313999,27600.588593670007,53305.71446352 2025-09-20,20:36:40.000,263,11054416,2485,0,1758400599,13133.709790519999,30368.084080800007,53305.707476400006 2025-09-20,20:36:41.000,263,11054432,2844,0,1758400600,13133.736735759994,35441.80818438,53305.742412 2025-09-20,20:36:42.000,263,11054463,3125,0,1758400601,13133.72326313999,33135.5020275,53305.707476400006 2025-09-20,20:36:43.000,263,11054406,2725,0,1758400602,13133.74347206999,25294.338829829998,53305.707476400006 2025-09-20,20:36:44.000,263,11054376,2565,0,1758400603,13133.709790519999,29906.746718819995,53305.79132184 2025-09-20,20:36:45.000,263,11054373,2965,0,1758400604,13133.74347206999,25294.261289400005,53305.735424880004 2025-09-20,20:36:46.000,263,11054437,3245,0,1758400605,13133.736735759994,25755.485865299997,53305.6725408 2025-09-20,20:36:47.000,263,11054395,3085,0,1758400606,13133.81083517,25755.507012689995,53305.707476400006 2025-09-20,20:36:48.000,263,11054373,3165,0,1758400607,13133.837780409995,32674.270402470007,53305.72145064 2025-09-20,20:36:49.000,263,11054455,3165,0,1758400608,13133.8310441,30367.98539298,53305.735424880004 2025-09-20,20:36:50.000,263,11054453,2605,0,1758400609,13133.837780409995,29906.774915340007,53305.70048928001 2025-09-20,20:36:51.000,263,11054417,2644,0,1758400610,13133.8310441,30829.231116270006,53305.756386240006 2025-09-20,20:36:52.000,263,11054387,3045,0,1758400611,13133.81083517,28523.09413851,53305.70048928001 2025-09-20,20:36:53.000,263,11054416,2444,0,1758400612,13133.85125303,32674.206960299998,53305.72843776001 2025-09-20,20:36:54.000,263,11054270,2725,0,1758400613,13133.82430778999,25294.211945489995,53305.72145064 2025-09-20,20:36:55.000,263,11054357,2925,0,1758400614,13133.878198269995,37286.81222493001,53305.78433472 2025-09-20,20:36:56.000,263,11054458,2525,0,1758400615,13133.837780409995,31290.540281730006,53305.77036048 2025-09-20,20:36:57.000,263,11054408,2605,0,1758400616,13133.84451671999,29906.774915340007,53305.78433472 2025-09-20,20:36:58.000,263,11054417,3085,0,1758400617,13133.8310441,23910.56641431,53305.77036048 2025-09-20,20:36:59.000,263,11054451,3005,0,1758400618,13133.857989339995,28061.749727400005,53305.79132184 2025-09-20,20:37:00.000,263,11054303,2844,0,1758400619,13133.857989339995,28984.2693705,53305.72145064 2025-09-20,20:37:01.000,263,11054409,2965,0,1758400620,13133.86472564999,31751.849447190005,53305.74939912001 2025-09-20,20:37:02.000,263,11054411,3245,0,1758400621,13133.837780409995,29445.599683349996,53305.742412 2025-09-20,20:37:03.000,263,11054435,3005,0,1758400622,13133.87146196,25294.31768244,53305.77036048 2025-09-20,20:37:04.000,263,11054376,2644,0,1758400623,13133.857989339995,31290.624871289998,53305.78433472 2025-09-20,20:37:05.000,263,11054443,3005,0,1758400624,13133.878198269995,29906.908848809995,53305.756386240006 2025-09-20,20:37:06.000,263,11054398,2725,0,1758400625,13133.87146196,27139.392214289997,53305.81927032 2025-09-20,20:37:07.000,263,11054411,2965,0,1758400626,13133.918616129995,31290.624871289998,53305.8122832 2025-09-20,20:37:08.000,263,11054411,2885,0,1758400627,13133.93208875,34058.12740755,53305.77734760001 2025-09-20,20:37:09.000,263,11054396,2565,0,1758400628,13133.94556136999,24371.833284990003,53305.74939912001 2025-09-20,20:37:10.000,263,11054355,3405,0,1758400629,13133.96577029999,28984.42445136,53305.77734760001 2025-09-20,20:37:11.000,263,11054457,3085,0,1758400630,13133.97250661,28523.10118764,53305.79830896001 2025-09-20,20:37:12.000,263,11054368,2605,0,1758400631,13133.98597922999,29906.789013600006,53305.77734760001 2025-09-20,20:37:13.000,263,11054415,3165,0,1758400632,13134.0331334,33135.593666190005,53305.756386240006 2025-09-20,20:37:14.000,263,11054354,2565,0,1758400633,13133.99271554,29445.578535959998,53305.82625744001 2025-09-20,20:37:15.000,263,11054408,2725,0,1758400634,13134.04660601999,29906.824259250003,53305.94503848001 2025-09-20,20:37:16.000,263,11054456,2485,0,1758400635,13134.039869709995,29445.578535959998,53305.972986960005 2025-09-20,20:37:17.000,263,11054436,2565,0,1758400636,13133.98597922999,30368.069982539993,53305.83324456 2025-09-20,20:37:18.000,263,11054411,3285,0,1758400637,13134.05334233,31290.575527380002,53305.91010288 2025-09-20,20:37:19.000,263,11054402,2844,0,1758400638,13134.02639708999,29445.627879870008,53305.924077120006 2025-09-20,20:37:20.000,263,11054451,3285,0,1758400639,13134.060078639995,29445.585585089997,53305.95901272 2025-09-20,20:37:21.000,263,11054438,2644,0,1758400640,13133.96577029999,27600.609741060005,53305.91709000001 2025-09-20,20:37:22.000,263,11054415,3205,0,1758400641,13133.97250661,26216.858472930006,53305.854205920004 2025-09-20,20:37:23.000,263,11054336,2644,0,1758400642,13133.99271554,28523.150531549996,53305.78433472 2025-09-20,20:37:24.000,263,11054430,2805,0,1758400643,13133.999451849995,28523.192826330007,53305.82625744001 2025-09-20,20:37:25.000,263,11054415,2965,0,1758400644,13134.00618815999,26216.964209879996,53305.79830896001 2025-09-20,20:37:26.000,263,11054441,2764,0,1758400645,13134.02639708999,28523.26331763,53305.76337336 2025-09-20,20:37:27.000,263,11054402,2525,0,1758400646,13134.100496499996,30368.267358180005,53305.72145064 2025-09-20,20:37:28.000,263,11054396,2485,0,1758400647,13134.09376019,32213.299595250006,53305.79830896001 2025-09-20,20:37:29.000,263,11054309,3045,0,1758400648,13134.147650669991,33597.07201077,53305.8122832 2025-09-20,20:37:30.000,263,11054370,2565,0,1758400649,13134.17459591,28062.052839990007,53305.805296080005 2025-09-20,20:37:31.000,263,11054389,3005,0,1758400650,13134.188068529991,30368.358996869996,53305.83324456 2025-09-20,20:37:32.000,263,11054407,2925,0,1758400651,13134.235222700001,30829.583572770003,53305.86818016001 2025-09-20,20:37:33.000,263,11054362,2405,0,1758400652,13134.268904249991,34058.345930580006,53305.903115760004 2025-09-20,20:37:34.000,263,11054415,3125,0,1758400653,13134.316058420001,28984.537237440003,53305.8821544 2025-09-20,20:37:35.000,263,11054405,3285,0,1758400654,13134.343003659997,28523.28446502,53305.93805136 2025-09-20,20:37:36.000,263,11054400,2565,0,1758400655,13134.356476280002,31290.815197799995,53305.93106424 2025-09-20,20:37:37.000,263,11054457,3125,0,1758400656,13134.390157829992,34519.58460474,53305.91010288 2025-09-20,20:37:38.000,263,11054362,2805,0,1758400657,13134.430575689992,27139.469754720005,53305.86818016001 2025-09-20,20:37:39.000,263,11054395,3005,0,1758400658,13134.484466169997,34980.72459108,53305.86818016001 2025-09-20,20:37:40.000,263,11054466,3005,0,1758400659,13134.457520930002,34058.21904624,53305.83324456 2025-09-20,20:37:41.000,263,11054435,3125,0,1758400660,13134.477729860002,23910.622807349995,53305.875167280006 2025-09-20,20:37:42.000,263,11054402,2844,0,1758400661,13134.484466169997,30829.428491910003,53305.875167280006 2025-09-20,20:37:43.000,263,11054345,2764,0,1758400662,13134.511411409992,29445.656076390005,53305.9869612 2025-09-20,20:37:44.000,263,11054369,3245,0,1758400663,13134.504675099997,31751.89174197,53305.97997408 2025-09-20,20:37:45.000,263,11054361,3085,0,1758400664,13134.491202479992,30829.407344520005,53306.01490968001 2025-09-20,20:37:46.000,263,11054430,2605,0,1758400665,13134.518147720002,30368.126375580003,53306.042858160006 2025-09-20,20:37:47.000,263,11054435,3205,0,1758400666,13134.477729860002,33596.91692991,53306.01490968001 2025-09-20,20:37:48.000,263,11054394,2685,0,1758400667,13134.551829269993,26678.174687520004,53305.924077120006 2025-09-20,20:37:49.000,263,11054437,3045,0,1758400668,13134.511411409992,28061.897759130006,53305.99394832001 2025-09-20,20:37:50.000,263,11054491,3285,0,1758400669,13134.538356650002,33596.97332295,53306.042858160006 2025-09-20,20:37:51.000,263,11054439,3165,0,1758400670,13134.592247129993,27600.757772790006,53306.021896800004 2025-09-20,20:37:52.000,263,11054438,2685,0,1758400671,13134.605719749998,32213.250251339996,53306.04984528 2025-09-20,20:37:53.000,263,11054453,3005,0,1758400672,13134.632664989993,29445.740665949997,53306.042858160006 2025-09-20,20:37:54.000,263,11054428,2525,0,1758400673,13134.578774510002,27600.729576269994,53306.07779376 2025-09-20,20:37:55.000,263,11054411,2965,0,1758400674,13134.652873919993,29445.775911599994,53306.13369072001 2025-09-20,20:37:56.000,263,11054422,2644,0,1758400675,13134.679819159988,34058.310684929995,53306.11272936001 2025-09-20,20:37:57.000,263,11054477,3005,0,1758400676,13134.673082849993,26678.245178819998,53306.140677840005 2025-09-20,20:37:58.000,263,11054429,3005,0,1758400677,13134.686555469998,31290.794050409997,53306.11971648 2025-09-20,20:37:59.000,263,11054453,3005,0,1758400678,13134.679819159988,26678.294522729993,53306.070806640004 2025-09-20,20:38:00.000,263,11054431,2764,0,1758400679,13134.686555469998,35903.30767635,53306.16862632 2025-09-20,20:38:01.000,263,11054450,2444,0,1758400680,13134.733709639993,28523.206924590006,53306.10574224 2025-09-20,20:38:02.000,263,11054372,2644,0,1758400681,13134.713500709993,26678.181736650004,53306.140677840005 2025-09-20,20:38:03.000,263,11054435,3085,0,1758400682,13134.666346539998,27600.729576269994,53306.13369072001 2025-09-20,20:38:04.000,263,11054461,3125,0,1758400683,13134.666346539998,27600.68023236,53306.11272936001 2025-09-20,20:38:05.000,263,11054376,2605,0,1758400684,13134.639401300003,29906.972290980004,53306.140677840005 2025-09-20,20:38:06.000,263,11054459,3005,0,1758400685,13134.605719749998,29445.670174650004,53306.08478088001 2025-09-20,20:38:07.000,263,11054449,3005,0,1758400686,13134.625928679998,28984.4103531,53306.11971648 2025-09-20,20:38:08.000,263,11054457,3285,0,1758400687,13134.565301889997,26678.118294479995,53306.0568324 2025-09-20,20:38:09.000,263,11054449,3085,0,1758400688,13134.585510819998,31290.674215199993,53306.0568324 2025-09-20,20:38:10.000,263,11054478,2685,0,1758400689,13134.565301889997,28984.389205710002,53306.08478088001 2025-09-20,20:38:11.000,263,11054392,2805,0,1758400690,13134.578774510002,30368.1545721,53306.11971648 2025-09-20,20:38:12.000,263,11054448,2565,0,1758400691,13134.565301889997,32674.369090289998,53306.1267036 2025-09-20,20:38:13.000,263,11054453,3245,0,1758400692,13134.551829269993,32213.102219609995,53306.10574224 2025-09-20,20:38:14.000,263,11054443,3085,0,1758400693,13134.578774510002,33135.62186271,53306.140677840005 2025-09-20,20:38:15.000,263,11054419,3165,0,1758400694,13134.545092959997,31751.828299800007,53306.1267036 2025-09-20,20:38:16.000,263,11054428,2525,0,1758400695,13134.538356650002,31751.842398060006,53306.13369072001 2025-09-20,20:38:17.000,263,11054441,2764,0,1758400696,13134.511411409992,33135.57251880001,53306.11272936001 2025-09-20,20:38:18.000,263,11054449,3085,0,1758400697,13134.518147720002,27139.307624730005,53306.13369072001 2025-09-20,20:38:19.000,263,11054451,3045,0,1758400698,13134.457520930002,27600.553348019996,53306.070806640004 2025-09-20,20:38:20.000,263,11054431,3045,0,1758400699,13134.437312000002,32213.017630050002,53306.140677840005 2025-09-20,20:38:21.000,263,11054449,3205,0,1758400700,13134.450784619992,29906.71147317,53306.14766496 2025-09-20,20:38:22.000,263,11054265,3005,0,1758400701,13134.417103070002,27600.461709330004,53306.23151040001 2025-09-20,20:38:23.000,263,11054443,3005,0,1758400702,13134.417103070002,31290.44864304,53306.21753616 2025-09-20,20:38:24.000,263,11054462,2644,0,1758400703,13134.417103070002,26216.682244680007,53306.23151040001 2025-09-20,20:38:25.000,263,11054331,3005,0,1758400704,13134.356476280002,30829.174723229997,53306.16862632 2025-09-20,20:38:26.000,263,11054226,2885,0,1758400705,13134.349739969992,23910.41133345,53306.1267036 2025-09-20,20:38:27.000,263,11054422,2605,0,1758400706,13134.396894140002,28061.615793930003,53306.10574224 2025-09-20,20:38:28.000,263,11054405,2764,0,1758400707,13134.376685210002,34519.08411651,53306.10574224 2025-09-20,20:38:29.000,263,11054454,2605,0,1758400708,13134.343003659997,25294.070962890008,53306.14766496 2025-09-20,20:38:30.000,263,11054420,2725,0,1758400709,13134.329531039992,29906.591637959995,53306.16163920001 2025-09-20,20:38:31.000,263,11054419,3005,0,1758400710,13134.363212589997,34057.838393219994,53306.15465208 2025-09-20,20:38:32.000,263,11054417,3125,0,1758400711,13134.322794729997,31751.546334600003,53306.09875512 2025-09-20,20:38:33.000,263,11054458,2685,0,1758400712,13134.363212589997,36364.031764019994,53306.08478088001 2025-09-20,20:38:34.000,263,11054417,3125,0,1758400713,13134.336267350001,28522.826271569997,53306.17561344 2025-09-20,20:38:35.000,263,11054443,3205,0,1758400714,13134.336267350001,29906.577539699996,53306.11272936001 2025-09-20,20:38:36.000,263,11054443,2844,0,1758400715,13134.309322109992,28522.80512418,53306.11272936001 2025-09-20,20:38:37.000,263,11054438,2605,0,1758400716,13134.295849490001,28984.10724051,53306.10574224 2025-09-20,20:38:38.000,263,11054391,3205,0,1758400717,13134.329531039992,22526.65301619,53306.14766496 2025-09-20,20:38:39.000,263,11054366,2725,0,1758400718,13134.329531039992,31290.44159391,53306.11971648 2025-09-20,20:38:40.000,263,11054453,3125,0,1758400719,13134.336267350001,28984.177731810007,53306.0568324 2025-09-20,20:38:41.000,263,11054385,3125,0,1758400720,13134.316058420001,32674.228107689996,53306.14766496 2025-09-20,20:38:42.000,263,11054425,3045,0,1758400721,13134.268904249991,29445.430504229997,53305.95901272 2025-09-20,20:38:43.000,263,11054401,3085,0,1758400722,13134.262167939996,28061.749727400005,53306.01490968001 2025-09-20,20:38:44.000,263,11054359,3325,0,1758400723,13134.228486389991,29906.803111860005,53306.00792256 2025-09-20,20:38:45.000,263,11054416,2605,0,1758400724,13134.268904249991,29445.578535959998,53306.00093544 2025-09-20,20:38:46.000,263,11054405,3365,0,1758400725,13134.221750079996,24371.87557977,53306.00093544 2025-09-20,20:38:47.000,263,11054432,2685,0,1758400726,13134.147650669991,30368.16162123,53305.93106424 2025-09-20,20:38:48.000,263,11054433,3205,0,1758400727,13134.181332219996,28984.431500489998,53306.00093544 2025-09-20,20:38:49.000,263,11054397,3205,0,1758400728,13134.208277459991,31290.716509980004,53305.94503848001 2025-09-20,20:38:50.000,263,11054424,2725,0,1758400729,13134.188068529991,29445.72656769,53306.021896800004 2025-09-20,20:38:51.000,263,11054366,2525,0,1758400730,13134.19480484,30368.288505570003,53306.00792256 2025-09-20,20:38:52.000,263,11054381,3045,0,1758400731,13134.167859599991,30368.253259920006,53306.01490968001 2025-09-20,20:38:53.000,263,11054430,2444,0,1758400732,13134.17459591,31752.004528050005,53306.01490968001 2025-09-20,20:38:54.000,263,11054439,3005,0,1758400733,13134.161123289996,27139.50500037,53306.08478088001 2025-09-20,20:38:55.000,263,11054404,2885,0,1758400734,13134.167859599991,30368.30965296,53306.091768000006 2025-09-20,20:38:56.000,263,11054416,2685,0,1758400735,13134.19480484,33597.008568599995,53306.07779376 2025-09-20,20:38:57.000,263,11054444,3045,0,1758400736,13134.17459591,30368.253259920006,53306.03587104001 2025-09-20,20:38:58.000,263,11054444,2485,0,1758400737,13134.140914359996,29906.993438370002,53306.0568324 2025-09-20,20:38:59.000,263,11054391,2805,0,1758400738,13134.140914359996,28523.24921937,53306.00093544 2025-09-20,20:39:00.000,263,11054391,3205,0,1758400739,13134.10723280999,30829.491934079997,53305.96599984001 2025-09-20,20:39:01.000,263,11054400,2725,0,1758400740,13134.060078639995,26216.950111619997,53305.9520256 2025-09-20,20:39:02.000,263,11054401,3005,0,1758400741,13134.060078639995,28984.480844399994,53305.93106424 2025-09-20,20:39:03.000,263,11054407,3085,0,1758400742,13134.080287569996,30368.295554700002,53305.95901272 2025-09-20,20:39:04.000,263,11054382,2965,0,1758400743,13134.02639708999,24833.18474523,53306.00792256 2025-09-20,20:39:05.000,263,11054384,2925,0,1758400744,13134.0331334,30829.421442780003,53306.04984528 2025-09-20,20:39:06.000,263,11054394,2565,0,1758400745,13134.02639708999,31290.59667477,53306.042858160006 2025-09-20,20:39:07.000,263,11054416,2565,0,1758400746,13134.05334233,32674.33384464,53306.07779376 2025-09-20,20:39:08.000,263,11054365,3205,0,1758400747,13134.01292447,28523.044794600006,53306.02888392 2025-09-20,20:39:09.000,263,11054452,2325,0,1758400748,13134.019660779995,25755.549307470006,53306.02888392 2025-09-20,20:39:10.000,263,11054427,2805,0,1758400749,13134.019660779995,30829.252263660004,53306.01490968001 2025-09-20,20:39:11.000,263,11054398,2725,0,1758400750,13134.02639708999,26677.998459270006,53306.0568324 2025-09-20,20:39:12.000,263,11054403,3285,0,1758400751,13134.019660779995,29445.437553359996,53306.00093544 2025-09-20,20:39:13.000,263,11054489,3085,0,1758400752,13134.01292447,30829.181772359996,53306.00093544 2025-09-20,20:39:14.000,263,11054444,2605,0,1758400753,13134.019660779995,30367.85145951,53306.03587104001 2025-09-20,20:39:15.000,263,11054461,3045,0,1758400754,13133.96577029999,28061.594646540005,53305.99394832001 2025-09-20,20:39:16.000,263,11054431,3085,0,1758400755,13133.96577029999,29445.261325109997,53306.01490968001 2025-09-20,20:39:17.000,263,11054454,2725,0,1758400756,13133.95229768,30828.99849498,53305.9869612 2025-09-20,20:39:18.000,263,11054351,3205,0,1758400757,13133.938825059995,29906.436557099994,53306.021896800004 2025-09-20,20:39:19.000,263,11054417,3125,0,1758400758,13133.979242919995,28061.383172639995,53305.99394832001 2025-09-20,20:39:20.000,263,11054359,3165,0,1758400759,13133.979242919995,24832.670158740002,53306.0568324 2025-09-20,20:39:21.000,263,11054448,2485,0,1758400760,13133.979242919995,31290.13848132,53306.042858160006 2025-09-20,20:39:22.000,263,11054392,2725,0,1758400761,13134.01292447,28522.544306370008,53306.08478088001 2025-09-20,20:39:23.000,263,11054457,2965,0,1758400762,13134.02639708999,30367.569494309995,53306.04984528 2025-09-20,20:39:24.000,263,11054457,2925,0,1758400763,13134.00618815999,26216.350935569993,53306.042858160006 2025-09-20,20:39:25.000,263,11054435,3005,0,1758400764,13134.019660779995,29906.351967540002,53306.01490968001 2025-09-20,20:39:26.000,263,11054321,3045,0,1758400765,13134.060078639995,27138.785989109994,53306.04984528 2025-09-20,20:39:27.000,263,11054327,2805,0,1758400766,13134.04660601999,27600.116301960006,53306.00792256 2025-09-20,20:39:28.000,263,11054433,2925,0,1758400767,13134.01292447,31290.13848132,53305.99394832001 2025-09-20,20:39:29.000,263,11054436,2444,0,1758400768,13134.04660601999,31290.082088280004,53306.04984528 2025-09-20,20:39:30.000,263,11054374,2844,0,1758400769,13134.04660601999,25755.112261410002,53306.02888392 2025-09-20,20:39:31.000,263,11054460,2605,0,1758400770,13134.07355126,29906.323771020005,53306.00093544 2025-09-20,20:39:32.000,263,11054372,2605,0,1758400771,13134.039869709995,30367.590641699993,53306.070806640004 2025-09-20,20:39:33.000,263,11054423,3285,0,1758400772,13134.08702387999,28522.6218468,53306.01490968001 2025-09-20,20:39:34.000,263,11054470,2565,0,1758400773,13134.100496499996,26216.400279480004,53305.99394832001 2025-09-20,20:39:35.000,263,11054420,2685,0,1758400774,13134.07355126,27138.88467693,53306.042858160006 2025-09-20,20:39:36.000,263,11054401,3125,0,1758400775,13134.08702387999,34518.92903565,53306.01490968001 2025-09-20,20:39:37.000,263,11054407,3285,0,1758400776,13134.10723280999,29445.183784680004,53305.95901272 2025-09-20,20:39:38.000,263,11054399,2965,0,1758400777,13134.13417805,27138.983364750005,53306.03587104001 2025-09-20,20:39:39.000,263,11054384,2605,0,1758400778,13134.140914359996,31751.518138080006,53306.03587104001 2025-09-20,20:39:40.000,263,11054421,3005,0,1758400779,13134.13417805,25294.021618979998,53305.97997408 2025-09-20,20:39:41.000,263,11054451,3205,0,1758400780,13134.15438698,32674.065977699996,53306.08478088001 2025-09-20,20:39:42.000,263,11054407,3085,0,1758400781,13134.15438698,28522.80512418,53306.02888392 2025-09-20,20:39:43.000,263,11054380,2525,0,1758400782,13134.17459591,33135.32579925,53306.01490968001 2025-09-20,20:39:44.000,263,11054405,2844,0,1758400783,13134.235222700001,28984.09314225,53306.06381952001 2025-09-20,20:39:45.000,263,11054380,2444,0,1758400784,13134.208277459991,26216.675195550008,53305.9869612 2025-09-20,20:39:46.000,263,11054364,2725,0,1758400785,13134.208277459991,31290.476839559997,53306.0568324 2025-09-20,20:39:47.000,263,11054413,3165,0,1758400786,13134.241959009996,27139.258280819995,53306.00093544 2025-09-20,20:39:48.000,263,11054429,3085,0,1758400787,13134.255431630001,29906.789013600006,53306.042858160006 2025-09-20,20:39:49.000,263,11054408,2605,0,1758400788,13134.295849490001,29445.500995530005,53306.00792256 2025-09-20,20:39:50.000,263,11054456,2525,0,1758400789,13134.295849490001,27600.51105324,53305.99394832001 2025-09-20,20:39:51.000,263,11054400,2485,0,1758400790,13134.336267350001,32213.066973959998,53306.01490968001 2025-09-20,20:39:52.000,263,11054362,2844,0,1758400791,13134.349739969992,31290.653067809995,53306.02888392 2025-09-20,20:39:53.000,263,11054438,2605,0,1758400792,13134.396894140002,33135.61481358,53305.97997408 2025-09-20,20:39:54.000,263,11054392,2565,0,1758400793,13134.396894140002,31290.6037239,53306.00792256 2025-09-20,20:39:55.000,263,11054345,3245,0,1758400794,13134.403630449997,31290.59667477,53305.96599984001 2025-09-20,20:39:56.000,263,11054416,2644,0,1758400795,13134.410366759992,25294.345878959997,53306.06381952001 2025-09-20,20:39:57.000,263,11054432,2644,0,1758400796,13134.444048309997,32213.102219609995,53306.03587104001 2025-09-20,20:39:58.000,263,11054417,3085,0,1758400797,13134.450784619992,33596.853487739994,53306.0568324 2025-09-20,20:39:59.000,263,11054392,2685,0,1758400798,13134.457520930002,30829.414393650004,53306.06381952001 2025-09-20,20:40:00.000,263,11054384,2764,0,1758400799,13134.444048309997,29445.5644377,53306.04984528 2025-09-20,20:40:01.000,263,11054442,2764,0,1758400800,13134.450784619992,32674.3479429,53306.11971648 2025-09-20,20:40:02.000,263,11054408,2685,0,1758400801,13134.444048309997,30368.055884279995,53306.1267036 2025-09-20,20:40:03.000,263,11054424,2405,0,1758400802,13134.464257239997,31751.821250670007,53306.091768000006 2025-09-20,20:40:04.000,263,11054434,2805,0,1758400803,13134.511411409992,29445.585585089997,53306.06381952001 2025-09-20,20:40:05.000,263,11054403,3085,0,1758400804,13134.491202479992,28523.044794600006,53306.11971648 2025-09-20,20:40:06.000,263,11054270,2764,0,1758400805,13134.511411409992,27139.279428210008,53306.01490968001 2025-09-20,20:40:07.000,263,11054416,2844,0,1758400806,13134.511411409992,29445.486897270006,53306.01490968001 2025-09-20,20:40:08.000,263,11054335,3085,0,1758400807,13134.511411409992,31290.540281730006,53306.021896800004 2025-09-20,20:40:09.000,263,11054411,3085,0,1758400808,13134.511411409992,28523.023647210008,53306.0568324 2025-09-20,20:40:10.000,263,11054377,3205,0,1758400809,13134.538356650002,30368.041786019996,53306.13369072001 2025-09-20,20:40:11.000,263,11054388,2605,0,1758400810,13134.545092959997,34058.0921619,53306.07779376 2025-09-20,20:40:12.000,263,11054401,2844,0,1758400811,13134.619192370003,33135.530224019996,53306.140677840005 2025-09-20,20:40:13.000,263,11054380,2485,0,1758400812,13134.585510819998,27600.567446279994,53306.17561344 2025-09-20,20:40:14.000,263,11054389,3165,0,1758400813,13134.632664989993,28523.080040250003,53306.16163920001 2025-09-20,20:40:15.000,263,11054376,2725,0,1758400814,13134.686555469998,25294.345878959997,53306.14766496 2025-09-20,20:40:16.000,263,11054448,2885,0,1758400815,13134.666346539998,22988.152508159998,53306.15465208 2025-09-20,20:40:17.000,263,11054422,2565,0,1758400816,13134.673082849993,29445.663125520005,53306.091768000006 2025-09-20,20:40:18.000,263,11054394,2805,0,1758400817,13134.706764399998,32213.229103949998,53306.070806640004 2025-09-20,20:40:19.000,263,11054365,2685,0,1758400818,13134.720237019988,28984.438549619998,53306.11272936001 2025-09-20,20:40:20.000,263,11054381,2844,0,1758400819,13134.740445949988,26217.020602920005,53306.11272936001 2025-09-20,20:40:21.000,263,11054314,2565,0,1758400820,13134.726973329998,32213.306644380005,53306.1267036 2025-09-20,20:40:22.000,263,11054286,2685,0,1758400821,13134.747182259998,26216.999455530007,53306.15465208 2025-09-20,20:40:23.000,263,11054430,2565,0,1758400822,13134.753918569993,29445.86050116,53306.07779376 2025-09-20,20:40:24.000,263,11054396,2444,0,1758400823,13134.787600119998,28984.58658135,53306.140677840005 2025-09-20,20:40:25.000,263,11054386,2485,0,1758400824,13134.828017979999,31290.90683649,53306.10574224 2025-09-20,20:40:26.000,263,11054382,2644,0,1758400825,13134.828017979999,25294.550303730008,53306.14766496 2025-09-20,20:40:27.000,263,11054354,2685,0,1758400826,13134.807809049998,31752.159608910006,53306.09875512 2025-09-20,20:40:28.000,263,11054379,3365,0,1758400827,13134.801072739989,29907.204912269997,53306.11971648 2025-09-20,20:40:29.000,263,11054411,3125,0,1758400828,13134.828017979999,29907.226059659995,53306.08478088001 2025-09-20,20:40:30.000,263,11054454,2965,0,1758400829,13134.881908459989,29446.01558202,53306.09875512 2025-09-20,20:40:31.000,263,11054401,3245,0,1758400830,13134.868435839999,32674.82728374,53306.11971648 2025-09-20,20:40:32.000,263,11054361,3005,0,1758400831,13134.90211738999,28984.833300900005,53306.140677840005 2025-09-20,20:40:33.000,263,11054216,2764,0,1758400832,13134.92232631999,23449.835277510007,53306.20356192001 2025-09-20,20:40:34.000,263,11054393,3125,0,1758400833,13134.98968942,34981.239177569994,53306.1267036 2025-09-20,20:40:35.000,263,11054265,3045,0,1758400834,13134.996425729994,31291.202899950003,53306.140677840005 2025-09-20,20:40:36.000,263,11054422,2685,0,1758400835,13135.00989835,26678.71747053,53306.140677840005 2025-09-20,20:40:37.000,263,11054364,2325,0,1758400836,13135.057052519995,25294.902760230005,53306.11971648 2025-09-20,20:40:38.000,263,11054378,2405,0,1758400837,13135.036843589995,27139.949095560005,53306.17561344 2025-09-20,20:40:39.000,263,11054369,3045,0,1758400838,13135.057052519995,28984.988381760006,53306.140677840005 2025-09-20,20:40:40.000,263,11054381,3005,0,1758400839,13135.03010728,30368.7889938,53306.14766496 2025-09-20,20:40:41.000,263,11054406,2565,0,1758400840,13135.097470379995,29907.557368769994,53306.10574224 2025-09-20,20:40:42.000,263,11054382,2764,0,1758400841,13135.117679309995,29907.522123119998,53306.17561344 2025-09-20,20:40:43.000,263,11054389,3085,0,1758400842,13135.10420668999,25756.289466119997,53306.1965748 2025-09-20,20:40:44.000,263,11054423,2965,0,1758400843,13135.158097169995,29907.571467030008,53306.28042024001 2025-09-20,20:40:45.000,263,11054377,3165,0,1758400844,13135.198515029995,28985.122315229994,53306.20356192001 2025-09-20,20:40:46.000,263,11054390,2644,0,1758400845,13135.198515029995,31291.294538639995,53306.259458880006 2025-09-20,20:40:47.000,263,11054459,3125,0,1758400846,13135.178306099995,32213.764837830007,53306.23151040001 2025-09-20,20:40:48.000,263,11054438,2525,0,1758400847,13135.14462454999,28062.503984309995,53306.28740736 2025-09-20,20:40:49.000,263,11054375,3245,0,1758400848,13135.18504240999,31291.273391249997,53306.31535584 2025-09-20,20:40:50.000,263,11054386,2685,0,1758400849,13135.19177872,30368.767846410003,53306.22452328 2025-09-20,20:40:51.000,263,11054416,2764,0,1758400850,13135.20525133999,30368.662109459998,53306.27343312 2025-09-20,20:40:52.000,263,11054398,2764,0,1758400851,13135.22546026999,32213.715493919997,53306.20356192001 2025-09-20,20:40:53.000,263,11054365,3125,0,1758400852,13135.22546026999,28523.615774129998,53306.28740736 2025-09-20,20:40:54.000,263,11054414,2685,0,1758400853,13135.259141819995,30368.598667290004,53306.22452328 2025-09-20,20:40:55.000,263,11054376,2285,0,1758400854,13135.28608705999,33597.35397597001,53306.28740736 2025-09-20,20:40:56.000,263,11054486,2444,0,1758400855,13135.30629598999,25755.986353529996,53306.308368720005 2025-09-20,20:40:57.000,263,11054397,2965,0,1758400856,13135.279350749996,30368.521126859996,53306.34330432 2025-09-20,20:40:58.000,263,11054446,2485,0,1758400857,13135.3130323,31290.949131269997,53306.34330432 2025-09-20,20:40:59.000,263,11054421,3205,0,1758400858,13135.360186469996,27139.69532688,53306.34330432 2025-09-20,20:41:00.000,263,11054472,2685,0,1758400859,13135.35345016,29445.980336370005,53306.32933008001 2025-09-20,20:41:01.000,263,11054446,2764,0,1758400860,13135.339977539996,27139.67417949,53306.357278560004 2025-09-20,20:41:02.000,263,11054384,2725,0,1758400861,13135.360186469996,26678.315670120006,53306.31535584 2025-09-20,20:41:03.000,263,11054447,3165,0,1758400862,13135.339977539996,28984.57953222,53306.31535584 2025-09-20,20:41:04.000,263,11054382,2764,0,1758400863,13135.35345016,30829.569474510005,53306.32234296 2025-09-20,20:41:05.000,263,11054367,3165,0,1758400864,13135.380395399996,28062.13038042,53306.39221416 2025-09-20,20:41:06.000,263,11054396,2725,0,1758400865,13135.346713849991,29907.078027929994,53306.37125280001 2025-09-20,20:41:07.000,263,11054386,2764,0,1758400866,13135.366922779991,30368.30260383,53306.308368720005 2025-09-20,20:41:08.000,263,11054404,2965,0,1758400867,13135.441022189996,28062.045790860007,53306.35029144001 2025-09-20,20:41:09.000,263,11054437,3125,0,1758400868,13135.427549569991,26678.287473599994,53306.32933008001 2025-09-20,20:41:10.000,263,11054351,2965,0,1758400869,13135.434285880001,29907.01458576,53306.3363172 2025-09-20,20:41:11.000,263,11054410,2805,0,1758400870,13135.474703740001,27139.51909863,53306.378239920006 2025-09-20,20:41:12.000,263,11054432,2565,0,1758400871,13135.521857909996,28062.031692599994,53306.34330432 2025-09-20,20:41:13.000,263,11054331,3005,0,1758400872,13135.508385289992,28984.628876129995,53306.34330432 2025-09-20,20:41:14.000,263,11054409,2805,0,1758400873,13135.569012079992,31752.131412389994,53306.3363172 2025-09-20,20:41:15.000,263,11054393,3285,0,1758400874,13135.535330530001,28984.635925259994,53306.378239920006 2025-09-20,20:41:16.000,263,11054395,2965,0,1758400875,13135.535330530001,28523.383152840004,53306.3363172 2025-09-20,20:41:17.000,263,11054410,2644,0,1758400876,13135.575748390002,28062.207920850007,53306.34330432 2025-09-20,20:41:18.000,263,11054411,2885,0,1758400877,13135.602693629997,30368.514077729997,53306.29439448 2025-09-20,20:41:19.000,263,11054413,3045,0,1758400878,13135.555539460001,26678.442554459994,53306.3363172 2025-09-20,20:41:20.000,263,11054400,2365,0,1758400879,13135.589221009992,29907.240157919994,53306.35029144001 2025-09-20,20:41:21.000,263,11054395,2885,0,1758400880,13135.622902559997,28984.72756395,53306.39221416 2025-09-20,20:41:22.000,263,11054382,2444,0,1758400881,13135.629638869992,24833.466710430002,53306.406188400004 2025-09-20,20:41:23.000,263,11054411,2885,0,1758400882,13135.636375180002,33597.29758293,53306.44811112001 2025-09-20,20:41:24.000,263,11054395,3205,0,1758400883,13135.649847799992,31752.265345859996,53306.37125280001 2025-09-20,20:41:25.000,263,11054383,3125,0,1758400884,13135.663320419997,29446.008532890002,53306.38522704 2025-09-20,20:41:26.000,263,11054371,3165,0,1758400885,13135.690265659992,34058.53625709,53306.28042024001 2025-09-20,20:41:27.000,263,11054309,3045,0,1758400886,13135.663320419997,28984.762809599997,53306.36426568 2025-09-20,20:41:28.000,263,11054327,2925,0,1758400887,13135.690265659992,31291.06191735,53306.49003384 2025-09-20,20:41:29.000,263,11054324,2605,0,1758400888,13135.690265659992,30368.577519900005,53306.39920128001 2025-09-20,20:41:30.000,263,11054332,2405,0,1758400889,13135.676793040002,32213.504020020002,53306.39221416 2025-09-20,20:41:31.000,263,11054339,3125,0,1758400890,13135.697001970002,35903.61078894,53306.53195656 2025-09-20,20:41:32.000,263,11054329,2844,0,1758400891,13135.649847799992,29907.197863139998,53306.427149760006 2025-09-20,20:41:33.000,263,11054321,2685,0,1758400892,13135.676793040002,29446.02263115,53306.427149760006 2025-09-20,20:41:34.000,263,11054350,2644,0,1758400893,13135.676793040002,27139.730572529996,53306.41317552 2025-09-20,20:41:35.000,263,11054443,3045,0,1758400894,13135.690265659992,32213.560413059997,53306.53195656 2025-09-20,20:41:36.000,263,11054421,3045,0,1758400895,13135.703738279997,26678.442554459994,53306.524969440004 2025-09-20,20:41:37.000,263,11054424,2525,0,1758400896,13135.697001970002,28062.229068240005,53306.53894368001 2025-09-20,20:41:38.000,263,11054372,2644,0,1758400897,13135.710474589992,29445.980336370005,53306.49702096001 2025-09-20,20:41:39.000,263,11054391,3245,0,1758400898,13135.649847799992,27600.955148430003,53306.53894368001 2025-09-20,20:41:40.000,263,11054419,3125,0,1758400899,13135.649847799992,29446.02968028,53306.53195656 2025-09-20,20:41:41.000,263,11054378,2685,0,1758400900,13135.609429939992,25294.705384589994,53306.53894368001 2025-09-20,20:41:42.000,263,11054355,3005,0,1758400901,13135.656584110002,28523.453644139998,53306.58785352001 2025-09-20,20:41:43.000,263,11054386,2685,0,1758400902,13135.649847799992,29907.197863139998,53306.56689216001 2025-09-20,20:41:44.000,263,11054424,2725,0,1758400903,13135.670056729992,27139.723523399996,53306.53195656 2025-09-20,20:41:45.000,263,11054374,2644,0,1758400904,13135.616166250002,32674.770890700005,53306.5808664 2025-09-20,20:41:46.000,263,11054390,2685,0,1758400905,13135.663320419997,27600.934001040005,53306.573879280004 2025-09-20,20:41:47.000,263,11054393,2965,0,1758400906,13135.616166250002,23449.666098390007,53306.56689216001 2025-09-20,20:41:48.000,263,11054416,2685,0,1758400907,13135.575748390002,28062.264313890002,53306.53894368001 2025-09-20,20:41:49.000,263,11054334,2725,0,1758400908,13135.575748390002,29446.057876799998,53306.50400808 2025-09-20,20:41:50.000,263,11054378,2605,0,1758400909,13135.595957320002,29907.261305310007,53306.55291792 2025-09-20,20:41:51.000,263,11054387,2885,0,1758400910,13135.562275769997,27139.67417949,53306.49003384 2025-09-20,20:41:52.000,263,11054352,2365,0,1758400911,13135.609429939992,22988.413325970003,53306.56689216001 2025-09-20,20:41:53.000,263,11054395,3045,0,1758400912,13135.595957320002,31752.251247599997,53306.55990504 2025-09-20,20:41:54.000,263,11054379,3085,0,1758400913,13135.589221009992,28523.495938919994,53306.60881488 2025-09-20,20:41:55.000,263,11054458,2805,0,1758400914,13135.595957320002,29907.240157919994,53306.53195656 2025-09-20,20:41:56.000,263,11054405,3045,0,1758400915,13135.589221009992,32213.496970890003,53306.573879280004 2025-09-20,20:41:57.000,263,11054380,2365,0,1758400916,13135.609429939992,29445.945090719993,53306.6507376 2025-09-20,20:41:58.000,263,11054441,2965,0,1758400917,13135.595957320002,33135.93907356,53306.63676336001 2025-09-20,20:41:59.000,263,11054395,3125,0,1758400918,13135.595957320002,29445.895746809998,53306.63676336001 2025-09-20,20:42:00.000,263,11054378,2565,0,1758400919,13135.616166250002,31752.166658040005,53306.62278912 2025-09-20,20:42:01.000,263,11054375,3085,0,1758400920,13135.622902559997,25755.859469190007,53306.67169896 2025-09-20,20:42:02.000,263,11054385,3125,0,1758400921,13135.589221009992,25755.845370929994,53306.62977624 2025-09-20,20:42:03.000,263,11054420,2925,0,1758400922,13135.643111489997,28523.347907190007,53306.692660320005 2025-09-20,20:42:04.000,263,11054384,2644,0,1758400923,13135.636375180002,30829.647014939997,53306.75554440001 2025-09-20,20:42:05.000,263,11054410,2644,0,1758400924,13135.690265659992,28984.621826999995,53306.78349288001 2025-09-20,20:42:06.000,263,11054435,3005,0,1758400925,13135.609429939992,28523.390201970004,53306.762531520006 2025-09-20,20:42:07.000,263,11054417,3165,0,1758400926,13135.602693629997,26217.119290739996,53306.69964744 2025-09-20,20:42:08.000,263,11054378,2805,0,1758400927,13135.609429939992,34519.669194300004,53306.61580200001 2025-09-20,20:42:09.000,263,11054351,2885,0,1758400928,13135.595957320002,26217.168634650006,53306.67169896 2025-09-20,20:42:10.000,263,11054401,2685,0,1758400929,13135.595957320002,27139.638933840004,53306.66471184001 2025-09-20,20:42:11.000,263,11054399,3165,0,1758400930,13135.663320419997,27600.919902780006,53306.67169896 2025-09-20,20:42:12.000,263,11054431,2644,0,1758400931,13135.656584110002,30368.443586430003,53306.692660320005 2025-09-20,20:42:13.000,263,11054426,2525,0,1758400932,13135.629638869992,28984.699367430003,53306.69964744 2025-09-20,20:42:14.000,263,11054406,2565,0,1758400933,13135.643111489997,28062.229068240005,53306.73458304001 2025-09-20,20:42:15.000,263,11054407,3045,0,1758400934,13135.663320419997,34519.79607864001,53306.65772472 2025-09-20,20:42:16.000,263,11054442,2685,0,1758400935,13135.602693629997,30368.49293034,53306.68567320001 2025-09-20,20:42:17.000,263,11054353,3285,0,1758400936,13135.636375180002,30829.78094841,53306.692660320005 2025-09-20,20:42:18.000,263,11054383,3205,0,1758400937,13135.622902559997,24833.445563040004,53306.68567320001 2025-09-20,20:42:19.000,263,11054374,2805,0,1758400938,13135.616166250002,31290.977327789995,53306.67169896 2025-09-20,20:42:20.000,263,11054413,2885,0,1758400939,13135.622902559997,31752.279444119995,53306.69964744 2025-09-20,20:42:21.000,263,11054381,2965,0,1758400940,13135.643111489997,28062.200871719993,53306.78349288001 2025-09-20,20:42:22.000,263,11054403,3205,0,1758400941,13135.616166250002,27139.70237601,53306.76951864 2025-09-20,20:42:23.000,263,11054397,3405,0,1758400942,13135.622902559997,23449.715442300003,53306.74855728 2025-09-20,20:42:24.000,263,11054395,3045,0,1758400943,13135.629638869992,30829.717506240006,53306.79048 2025-09-20,20:42:25.000,263,11054443,3165,0,1758400944,13135.609429939992,29446.001483760003,53306.72759592 2025-09-20,20:42:26.000,263,11054423,3165,0,1758400945,13135.562275769997,31752.187805430003,53306.811441360005 2025-09-20,20:42:27.000,263,11054409,2805,0,1758400946,13135.582484699997,31752.173707170004,53306.79048 2025-09-20,20:42:28.000,263,11054388,2365,0,1758400947,13135.575748390002,27139.624835580005,53306.7206088 2025-09-20,20:42:29.000,263,11054438,2565,0,1758400948,13135.575748390002,29445.952139850007,53306.7206088 2025-09-20,20:42:30.000,263,11054425,2805,0,1758400949,13135.589221009992,34980.907868459995,53306.77650576 2025-09-20,20:42:31.000,263,11054428,2565,0,1758400950,13135.562275769997,29907.141470100003,53306.81842848 2025-09-20,20:42:32.000,263,11054409,2925,0,1758400951,13135.555539460001,33597.18479684999,53306.83240272001 2025-09-20,20:42:33.000,263,11054371,3125,0,1758400952,13135.542066839997,31752.145510650007,53306.76951864 2025-09-20,20:42:34.000,263,11054407,3005,0,1758400953,13135.528594219992,26678.407308809998,53306.68567320001 2025-09-20,20:42:35.000,263,11054414,2925,0,1758400954,13135.535330530001,29445.952139850007,53306.713621680006 2025-09-20,20:42:36.000,263,11054393,3325,0,1758400955,13135.515121600001,30368.394242520008,53306.69964744 2025-09-20,20:42:37.000,263,11054410,2565,0,1758400956,13135.515121600001,28523.362005450006,53306.69964744 2025-09-20,20:42:38.000,263,11054364,2565,0,1758400957,13135.515121600001,34519.68329256,53306.7206088 2025-09-20,20:42:39.000,263,11054443,2885,0,1758400958,13135.521857909996,33135.89677878001,53306.67868608 2025-09-20,20:42:40.000,263,11054395,3045,0,1758400959,13135.501648979996,27600.870558869996,53306.67169896 2025-09-20,20:42:41.000,263,11054430,2685,0,1758400960,13135.461231119996,24833.33277696,53306.67868608 2025-09-20,20:42:42.000,263,11054423,3045,0,1758400961,13135.474703740001,29907.078027929994,53306.69964744 2025-09-20,20:42:43.000,263,11054409,3005,0,1758400962,13135.447758499991,28984.55838483,53306.692660320005 2025-09-20,20:42:44.000,263,11054257,3045,0,1758400963,13135.441022189996,33135.88268051999,53306.713621680006 2025-09-20,20:42:45.000,263,11054516,2525,0,1758400964,13135.441022189996,28523.369054580005,53306.67169896 2025-09-20,20:42:46.000,263,11054425,2725,0,1758400965,13135.41407695,28984.57248309,53306.69964744 2025-09-20,20:42:47.000,263,11054404,2405,0,1758400966,13135.41407695,28523.291514149998,53306.713621680006 2025-09-20,20:42:48.000,263,11054209,3205,0,1758400967,13135.441022189996,28523.291514149998,53306.63676336001 2025-09-20,20:42:49.000,263,11054402,2725,0,1758400968,13135.420813259996,32213.327791770003,53306.62977624 2025-09-20,20:42:50.000,263,11054460,2605,0,1758400969,13135.434285880001,28984.5513357,53306.62977624 2025-09-20,20:42:51.000,263,11054440,2565,0,1758400970,13135.454494810001,30368.267358180005,53306.66471184001 2025-09-20,20:42:52.000,263,11054451,2965,0,1758400971,13135.467967429991,33135.81218922,53306.594840640006 2025-09-20,20:42:53.000,263,11054352,2805,0,1758400972,13135.515121600001,29906.993438370002,53306.594840640006 2025-09-20,20:42:54.000,263,11054310,2325,0,1758400973,13135.474703740001,26217.006504660007,53306.60182776 2025-09-20,20:42:55.000,263,11054402,2805,0,1758400974,13135.467967429991,33135.755796180005,53306.70663456001 2025-09-20,20:42:56.000,263,11054397,3125,0,1758400975,13135.515121600001,26678.20993317,53306.56689216001 2025-09-20,20:42:57.000,263,11054430,2644,0,1758400976,13135.461231119996,28523.199875460006,53306.67868608 2025-09-20,20:42:58.000,263,11054378,2805,0,1758400977,13135.467967429991,32213.236153079997,53306.594840640006 2025-09-20,20:42:59.000,263,11054426,2525,0,1758400978,13135.474703740001,28523.192826330007,53306.6507376 2025-09-20,20:43:00.000,263,11054448,2644,0,1758400979,13135.474703740001,28061.933004780003,53306.692660320005 2025-09-20,20:43:01.000,263,11054387,3045,0,1758400980,13135.454494810001,27139.462705590005,53306.69964744 2025-09-20,20:43:02.000,263,11054371,3045,0,1758400981,13135.447758499991,28523.150531549996,53306.7206088 2025-09-20,20:43:03.000,263,11054402,2605,0,1758400982,13135.441022189996,25294.374075479995,53306.78349288001 2025-09-20,20:43:04.000,263,11054385,2644,0,1758400983,13135.454494810001,33597.008568599995,53306.76951864 2025-09-20,20:43:05.000,263,11054433,2805,0,1758400984,13135.441022189996,27600.708428879996,53306.762531520006 2025-09-20,20:43:06.000,263,11054423,3165,0,1758400985,13135.488176359991,28984.42445136,53306.692660320005 2025-09-20,20:43:07.000,263,11054413,2805,0,1758400986,13135.474703740001,34519.5282117,53306.69964744 2025-09-20,20:43:08.000,263,11054359,2844,0,1758400987,13135.494912670001,32674.566465929995,53306.6507376 2025-09-20,20:43:09.000,263,11054336,2844,0,1758400988,13135.528594219992,29907.042782279997,53306.62278912 2025-09-20,20:43:10.000,263,11054380,2764,0,1758400989,13135.474703740001,28062.017594339995,53306.67169896 2025-09-20,20:43:11.000,263,11054426,2725,0,1758400990,13135.488176359991,27600.715478009995,53306.7206088 2025-09-20,20:43:12.000,263,11054436,2805,0,1758400991,13135.474703740001,29445.747715079997,53306.63676336001 2025-09-20,20:43:13.000,263,11054334,2485,0,1758400992,13135.521857909996,28984.473795269994,53306.66471184001 2025-09-20,20:43:14.000,263,11054331,3205,0,1758400993,13135.501648979996,32674.559416799995,53306.62977624 2025-09-20,20:43:15.000,263,11054408,2685,0,1758400994,13135.515121600001,29907.035733149998,53306.60182776 2025-09-20,20:43:16.000,263,11054385,2925,0,1758400995,13135.494912670001,27139.50500037,53306.56689216001 2025-09-20,20:43:17.000,263,11054350,2565,0,1758400996,13135.494912670001,29445.747715079997,53306.594840640006 2025-09-20,20:43:18.000,263,11054285,3205,0,1758400997,13135.488176359991,22988.230048590005,53306.66471184001 2025-09-20,20:43:19.000,263,11054376,2444,0,1758400998,13135.474703740001,29907.02868402,53306.65772472 2025-09-20,20:43:20.000,263,11054400,2844,0,1758400999,13135.508385289992,26678.23812969,53306.67169896 2025-09-20,20:43:21.000,263,11054389,2925,0,1758401000,13135.494912670001,33135.76989444,53306.73458304001 2025-09-20,20:43:22.000,263,11054304,2565,0,1758401001,13135.521857909996,34519.5282117,53306.692660320005 2025-09-20,20:43:23.000,263,11054337,2844,0,1758401002,13135.467967429991,33135.72055052999,53306.692660320005 2025-09-20,20:43:24.000,263,11054392,2525,0,1758401003,13135.481440049996,28061.918906520004,53306.692660320005 2025-09-20,20:43:25.000,263,11054382,2725,0,1758401004,13135.501648979996,33135.699403139995,53306.713621680006 2025-09-20,20:43:26.000,263,11054357,3205,0,1758401005,13135.501648979996,26678.181736650004,53306.67868608 2025-09-20,20:43:27.000,263,11054372,2565,0,1758401006,13135.508385289992,28061.911857390005,53306.66471184001 2025-09-20,20:43:28.000,263,11054349,3125,0,1758401007,13135.488176359991,22988.159557289997,53306.68567320001 2025-09-20,20:43:29.000,263,11054378,2725,0,1758401008,13135.481440049996,28061.96825043,53306.74855728 2025-09-20,20:43:30.000,263,11054371,3045,0,1758401009,13135.447758499991,31290.688313460007,53306.68567320001 2025-09-20,20:43:31.000,263,11054416,2565,0,1758401010,13135.447758499991,26216.985357269994,53306.6507376 2025-09-20,20:43:32.000,263,11054385,2965,0,1758401011,13135.427549569991,26678.20288404,53306.6507376 2025-09-20,20:43:33.000,263,11054330,2965,0,1758401012,13135.461231119996,26216.943062489998,53306.68567320001 2025-09-20,20:43:34.000,263,11054452,2725,0,1758401013,13135.447758499991,27600.722527139995,53306.66471184001 2025-09-20,20:43:35.000,263,11054431,3005,0,1758401014,13135.461231119996,31751.997478920006,53306.67868608 2025-09-20,20:43:36.000,263,11054492,2685,0,1758401015,13135.488176359991,28984.431500489998,53306.7206088 2025-09-20,20:43:37.000,263,11054469,3005,0,1758401016,13135.467967429991,29445.71951856,53306.594840640006 2025-09-20,20:43:38.000,263,11054405,3205,0,1758401017,13135.494912670001,26217.027652050005,53306.6507376 2025-09-20,20:43:39.000,263,11054492,2245,0,1758401018,13135.474703740001,29907.035733149998,53306.67868608 2025-09-20,20:43:40.000,263,11054458,2725,0,1758401019,13135.528594219992,33597.08610903,53306.7206088 2025-09-20,20:43:41.000,263,11054397,2965,0,1758401020,13135.508385289992,29445.832304640004,53306.67169896 2025-09-20,20:43:42.000,263,11054445,3125,0,1758401021,13135.535330530001,32674.580564189993,53306.56689216001 2025-09-20,20:43:43.000,263,11054361,2685,0,1758401022,13135.562275769997,28984.635925259994,53306.69964744 2025-09-20,20:43:44.000,263,11054374,2565,0,1758401023,13135.562275769997,30829.61881842,53306.65772472 2025-09-20,20:43:45.000,263,11054394,2764,0,1758401024,13135.569012079992,28062.165626069997,53306.67868608 2025-09-20,20:43:46.000,263,11054389,2965,0,1758401025,13135.595957320002,28062.151527809998,53306.69964744 2025-09-20,20:43:47.000,263,11054405,3085,0,1758401026,13135.616166250002,34058.472814919995,53306.68567320001 2025-09-20,20:43:48.000,263,11054375,2965,0,1758401027,13135.622902559997,29907.197863139998,53306.69964744 2025-09-20,20:43:49.000,263,11054374,2565,0,1758401028,13135.595957320002,26678.38616142,53306.713621680006 2025-09-20,20:43:50.000,263,11054419,3045,0,1758401029,13135.616166250002,25755.92291136,53306.66471184001 2025-09-20,20:43:51.000,263,11054426,2365,0,1758401030,13135.629638869992,28984.671170910005,53306.74855728 2025-09-20,20:43:52.000,263,11054451,2965,0,1758401031,13135.629638869992,29907.219010529996,53306.68567320001 2025-09-20,20:43:53.000,263,11054435,3125,0,1758401032,13135.649847799992,26678.428456199996,53306.7206088 2025-09-20,20:43:54.000,263,11054368,2805,0,1758401033,13135.683529349997,28062.236117370005,53306.6507376 2025-09-20,20:43:55.000,263,11054390,2605,0,1758401034,13135.643111489997,28984.755760469998,53306.6507376 2025-09-20,20:43:56.000,263,11054408,2725,0,1758401035,13135.636375180002,32674.792038090003,53306.68567320001 2025-09-20,20:43:57.000,263,11054388,2525,0,1758401036,13135.670056729992,29907.226059659995,53306.69964744 2025-09-20,20:43:58.000,263,11054413,2844,0,1758401037,13135.703738279997,34519.74673473,53306.73458304001 2025-09-20,20:43:59.000,263,11054412,2764,0,1758401038,13135.717210900002,28523.552331960003,53306.72759592 2025-09-20,20:44:00.000,263,11054365,2764,0,1758401039,13135.676793040002,29907.33179661,53306.7206088 2025-09-20,20:44:01.000,263,11054450,2565,0,1758401040,13135.663320419997,28523.43249675,53306.69964744 2025-09-20,20:44:02.000,263,11054467,3045,0,1758401041,13135.676793040002,22065.900731999995,53306.70663456001 2025-09-20,20:44:03.000,263,11054428,2685,0,1758401042,13135.649847799992,23910.932969069996,53306.69964744 2025-09-20,20:44:04.000,263,11054462,2844,0,1758401043,13135.676793040002,34519.78902950999,53306.63676336001 2025-09-20,20:44:05.000,263,11054380,2365,0,1758401044,13135.622902559997,28523.488889789995,53306.70663456001 2025-09-20,20:44:06.000,263,11054434,2725,0,1758401045,13135.670056729992,26678.463701850007,53306.692660320005 2025-09-20,20:44:07.000,263,11054428,2644,0,1758401046,13135.643111489997,26678.513045760003,53306.72759592 2025-09-20,20:44:08.000,263,11054395,3365,0,1758401047,13135.670056729992,26217.182732910005,53306.74855728 2025-09-20,20:44:09.000,263,11054400,2885,0,1758401048,13135.656584110002,24833.431464780006,53306.692660320005 2025-09-20,20:44:10.000,263,11054408,2525,0,1758401049,13135.649847799992,31291.026671700005,53306.7206088 2025-09-20,20:44:11.000,263,11054417,3325,0,1758401050,13135.703738279997,33597.205944240006,53306.7206088 2025-09-20,20:44:12.000,263,11054446,2605,0,1758401051,13135.703738279997,36826.03879335,53306.713621680006 2025-09-20,20:44:13.000,263,11054488,2444,0,1758401052,13135.697001970002,28523.481840659995,53306.69964744 2025-09-20,20:44:14.000,263,11054378,2764,0,1758401053,13135.622902559997,29907.282452700005,53306.62278912 2025-09-20,20:44:15.000,263,11054400,2725,0,1758401054,13135.690265659992,27139.68827775,53306.61580200001 2025-09-20,20:44:16.000,263,11054370,2205,0,1758401055,13135.703738279997,31752.258296729997,53306.65772472 2025-09-20,20:44:17.000,263,11054373,2844,0,1758401056,13135.690265659992,26678.470750980006,53306.65772472 2025-09-20,20:44:18.000,263,11054434,2685,0,1758401057,13135.676793040002,25755.901763970003,53306.762531520006 2025-09-20,20:44:19.000,263,11054462,2444,0,1758401058,13135.717210900002,30368.47883208,53306.79746712 2025-09-20,20:44:20.000,263,11054449,3125,0,1758401059,13135.717210900002,33597.24823902,53306.713621680006 2025-09-20,20:44:21.000,263,11054393,3245,0,1758401060,13135.710474589992,31752.22305108,53306.7206088 2025-09-20,20:44:22.000,263,11054431,3045,0,1758401061,13135.744156139997,25755.908813100003,53306.78349288001 2025-09-20,20:44:23.000,263,11054441,2925,0,1758401062,13135.723947209997,33135.95317182,53306.78349288001 2025-09-20,20:44:24.000,263,11054406,2565,0,1758401063,13135.717210900002,32213.398283069997,53306.77650576 2025-09-20,20:44:25.000,263,11054470,2485,0,1758401064,13135.710474589992,28523.347907190007,53306.692660320005 2025-09-20,20:44:26.000,263,11054479,3245,0,1758401065,13135.723947209997,26678.37911229,53306.692660320005 2025-09-20,20:44:27.000,263,11054445,3444,0,1758401066,13135.757628760002,27600.926951910005,53306.66471184001 2025-09-20,20:44:28.000,263,11054405,3245,0,1758401067,13135.750892449993,28062.10923303,53306.643750480005 2025-09-20,20:44:29.000,263,11054457,3165,0,1758401068,13135.771101379993,29445.895746809998,53306.72759592 2025-09-20,20:44:30.000,263,11054386,2525,0,1758401069,13135.750892449993,28062.12333129,53306.61580200001 2025-09-20,20:44:31.000,263,11054432,2805,0,1758401070,13135.771101379993,32213.34893916,53306.5808664 2025-09-20,20:44:32.000,263,11054423,2965,0,1758401071,13135.764365069997,32213.426479589994,53306.643750480005 2025-09-20,20:44:33.000,263,11054441,3005,0,1758401072,13135.764365069997,24372.0236115,53306.594840640006 2025-09-20,20:44:34.000,263,11054382,2285,0,1758401073,13135.784573999998,31752.039773700002,53306.573879280004 2025-09-20,20:44:35.000,263,11054480,2444,0,1758401074,13135.804782929998,28984.516090050005,53306.61580200001 2025-09-20,20:44:36.000,263,11054418,2725,0,1758401075,13135.831728169993,34519.59165387,53306.61580200001 2025-09-20,20:44:37.000,263,11054384,2644,0,1758401076,13135.858673409988,28984.516090050005,53306.63676336001 2025-09-20,20:44:38.000,263,11054401,2925,0,1758401077,13135.858673409988,34058.28953754,53306.63676336001 2025-09-20,20:44:39.000,263,11054411,3085,0,1758401078,13135.892354959993,23449.482821009995,53306.61580200001 2025-09-20,20:44:40.000,263,11054426,2605,0,1758401079,13135.926036509998,28523.24921937,53306.60182776 2025-09-20,20:44:41.000,263,11054431,3165,0,1758401080,13135.872146029993,31290.76585389,53306.62278912 2025-09-20,20:44:42.000,263,11054306,2764,0,1758401081,13135.919300199988,28061.95415217,53306.594840640006 2025-09-20,20:44:43.000,263,11054444,2805,0,1758401082,13135.946245439998,23449.44052623,53306.67868608 2025-09-20,20:44:44.000,263,11054413,3165,0,1758401083,13135.912563889993,28523.26331763,53306.63676336001 2025-09-20,20:44:45.000,263,11054421,3005,0,1758401084,13135.973190679993,28523.192826330007,53306.67868608 2025-09-20,20:44:46.000,263,11054412,2565,0,1758401085,13135.959718059989,25755.640946159998,53306.594840640006 2025-09-20,20:44:47.000,263,11054423,3005,0,1758401086,13135.986663299998,28984.452647879996,53306.58785352001 2025-09-20,20:44:48.000,263,11054438,2285,0,1758401087,13136.013608539994,30368.232112529993,53306.67169896 2025-09-20,20:44:49.000,263,11054438,2764,0,1758401088,13136.013608539994,33596.902831650004,53306.63676336001 2025-09-20,20:44:50.000,263,11054372,2725,0,1758401089,13136.060762709989,25755.669142679995,53306.62278912 2025-09-20,20:44:51.000,263,11054429,3205,0,1758401090,13136.074235329994,30368.225063399994,53306.65772472 2025-09-20,20:44:52.000,263,11054458,2605,0,1758401091,13136.080971639989,29445.691322040002,53306.67169896 2025-09-20,20:44:53.000,263,11054416,2444,0,1758401092,13136.067499019999,29906.944094460006,53306.692660320005 2025-09-20,20:44:54.000,263,11054477,3165,0,1758401093,13136.134862119994,29906.979340110003,53306.762531520006 2025-09-20,20:44:55.000,263,11054425,3045,0,1758401094,13136.1887526,27600.67318323,53306.80445424001 2025-09-20,20:44:56.000,263,11054349,3085,0,1758401095,13136.155071049994,25755.647995289997,53306.74855728 2025-09-20,20:44:57.000,263,11054384,2405,0,1758401096,13136.148334739999,31290.631920419997,53306.77650576 2025-09-20,20:44:58.000,263,11054466,2805,0,1758401097,13136.22917046,29906.83835751,53306.762531520006 2025-09-20,20:44:59.000,263,11054421,3205,0,1758401098,13136.195488909994,29906.84540664,53306.77650576 2025-09-20,20:45:00.000,263,11054394,2805,0,1758401099,13136.235906769994,27600.602691930006,53306.83938984 2025-09-20,20:45:01.000,263,11054425,3245,0,1758401100,13136.22917046,29445.55738857,53306.75554440001 2025-09-20,20:45:02.000,263,11054427,3245,0,1758401101,13136.30326986999,29445.53624118,53306.78349288001 2025-09-20,20:45:03.000,263,11054406,2685,0,1758401102,13136.31000618,25294.32473157,53306.881312560006 2025-09-20,20:45:04.000,263,11054453,3205,0,1758401103,13136.26958832,29445.627879870008,53306.88829968 2025-09-20,20:45:05.000,263,11054352,2605,0,1758401104,13136.26958832,33135.579567930006,53306.860351200005 2025-09-20,20:45:06.000,263,11054421,3125,0,1758401105,13136.276324629995,24371.87557977,53306.81842848 2025-09-20,20:45:07.000,263,11054358,2644,0,1758401106,13136.33021511,31290.58962564,53306.8254156 2025-09-20,20:45:08.000,263,11054420,2764,0,1758401107,13136.34368772999,31290.58257651,53306.85336408001 2025-09-20,20:45:09.000,263,11054414,2805,0,1758401108,13136.34368772999,30368.062933409994,53306.85336408001 2025-09-20,20:45:10.000,263,11054466,2805,0,1758401109,13136.34368772999,30829.245214530005,53306.81842848 2025-09-20,20:45:11.000,263,11054446,2325,0,1758401110,13136.32347879999,28523.080040250003,53306.811441360005 2025-09-20,20:45:12.000,263,11054431,3285,0,1758401111,13136.32347879999,31751.764857629998,53306.81842848 2025-09-20,20:45:13.000,263,11054404,2365,0,1758401112,13136.336951419995,26216.795030759997,53306.811441360005 2025-09-20,20:45:14.000,263,11054430,2565,0,1758401113,13136.33021511,30829.322754959998,53306.83938984 2025-09-20,20:45:15.000,263,11054444,2644,0,1758401114,13136.296533559995,30829.336853219997,53306.76951864 2025-09-20,20:45:16.000,263,11054396,2644,0,1758401115,13136.28979725,24833.043762629997,53306.84637696 2025-09-20,20:45:17.000,263,11054413,3125,0,1758401116,13136.316742489995,28984.220026590003,53306.83240272001 2025-09-20,20:45:18.000,263,11054394,2644,0,1758401117,13136.34368772999,30368.00654037,53306.87432544001 2025-09-20,20:45:19.000,263,11054451,2885,0,1758401118,13136.316742489995,27139.18778952,53306.76951864 2025-09-20,20:45:20.000,263,11054425,3125,0,1758401119,13136.35042404,28984.227075720002,53306.83938984 2025-09-20,20:45:21.000,263,11054416,2644,0,1758401120,13136.357160349995,28061.700383489995,53306.76951864 2025-09-20,20:45:22.000,263,11054395,3045,0,1758401121,13136.38410558999,28061.714481749994,53306.81842848 2025-09-20,20:45:23.000,263,11054373,3285,0,1758401122,13136.36389665999,31751.73666111,53306.88829968 2025-09-20,20:45:24.000,263,11054454,2685,0,1758401123,13136.34368772999,27139.124347350007,53306.85336408001 2025-09-20,20:45:25.000,263,11054455,3165,0,1758401124,13136.357160349995,35902.94817072,53306.85336408001 2025-09-20,20:45:26.000,263,11054444,2525,0,1758401125,13136.34368772999,29445.465749879993,53306.8952868 2025-09-20,20:45:27.000,263,11054369,3245,0,1758401126,13136.35042404,28522.96020504,53306.860351200005 2025-09-20,20:45:28.000,263,11054387,2644,0,1758401127,13136.296533559995,28984.276419629998,53306.81842848 2025-09-20,20:45:29.000,263,11054453,2725,0,1758401128,13136.336951419995,29906.83835751,53306.69964744 2025-09-20,20:45:30.000,263,11054423,2644,0,1758401129,13136.296533559995,28061.770874790003,53306.7206088 2025-09-20,20:45:31.000,263,11054431,2965,0,1758401130,13136.296533559995,28061.80612044,53306.72759592 2025-09-20,20:45:32.000,263,11054369,3005,0,1758401131,13136.28306093999,29445.57148683,53306.69964744 2025-09-20,20:45:33.000,263,11054359,3165,0,1758401132,13136.316742489995,30368.112277320004,53306.75554440001 2025-09-20,20:45:34.000,263,11054399,3125,0,1758401133,13136.32347879999,28984.353960060005,53306.62977624 2025-09-20,20:45:35.000,263,11054451,3085,0,1758401134,13136.34368772999,28061.848415219996,53306.77650576 2025-09-20,20:45:36.000,263,11054377,2965,0,1758401135,13136.336951419995,27600.539249759997,53306.75554440001 2025-09-20,20:45:37.000,263,11054397,3045,0,1758401136,13136.30326986999,31751.849447190005,53306.860351200005 2025-09-20,20:45:38.000,263,11054425,3165,0,1758401137,13136.32347879999,30829.30160757,53306.8254156 2025-09-20,20:45:39.000,263,11054420,2644,0,1758401138,13136.32347879999,29906.70442404,53306.79746712 2025-09-20,20:45:40.000,263,11054439,2965,0,1758401139,13136.357160349995,33135.544322279995,53306.75554440001 2025-09-20,20:45:41.000,263,11054460,2764,0,1758401140,13136.35042404,32213.024679180002,53306.762531520006 2025-09-20,20:45:42.000,263,11054405,3045,0,1758401141,13136.33021511,27139.258280819995,53306.85336408001 2025-09-20,20:45:43.000,263,11054372,2805,0,1758401142,13136.336951419995,30368.027687759997,53306.81842848 2025-09-20,20:45:44.000,263,11054407,3205,0,1758401143,13136.377369279995,30368.020638629998,53306.83240272001 2025-09-20,20:45:45.000,263,11054414,2764,0,1758401144,13136.33021511,28061.735629140006,53306.78349288001 2025-09-20,20:45:46.000,263,11054419,3045,0,1758401145,13136.336951419995,29445.444602489995,53306.811441360005 2025-09-20,20:45:47.000,263,11054426,2405,0,1758401146,13136.37063297,32674.249255079994,53306.85336408001 2025-09-20,20:45:48.000,263,11054371,2844,0,1758401147,13136.34368772999,30367.957196460004,53306.87432544001 2025-09-20,20:45:49.000,263,11054408,2725,0,1758401148,13136.34368772999,25755.45061965,53306.81842848 2025-09-20,20:45:50.000,263,11054432,2644,0,1758401149,13136.397578209995,28984.2693705,53306.87432544001 2025-09-20,20:45:51.000,263,11054442,2525,0,1758401150,13136.38410558999,32212.996482660004,53306.8254156 2025-09-20,20:45:52.000,263,11054407,3045,0,1758401151,13136.336951419995,29906.69032578,53306.83938984 2025-09-20,20:45:53.000,263,11054395,3045,0,1758401152,13136.37063297,27139.21598604,53306.81842848 2025-09-20,20:45:54.000,263,11054433,2925,0,1758401153,13136.40431451999,29906.718522299998,53306.8952868 2025-09-20,20:45:55.000,263,11054399,2925,0,1758401154,13136.417787139995,28522.910861130003,53306.83240272001 2025-09-20,20:45:56.000,263,11054417,2885,0,1758401155,13136.38410558999,24832.938025680007,53306.75554440001 2025-09-20,20:45:57.000,263,11054421,3085,0,1758401156,13136.38410558999,33596.747750790004,53306.762531520006 2025-09-20,20:45:58.000,263,11054365,3285,0,1758401157,13136.417787139995,25294.204896359995,53306.84637696 2025-09-20,20:45:59.000,263,11054416,2525,0,1758401158,13136.40431451999,27139.19483865,53306.83938984 2025-09-20,20:46:00.000,263,11054362,2764,0,1758401159,13136.417787139995,28984.23412485,53306.83938984 2025-09-20,20:46:01.000,263,11054413,3125,0,1758401160,13136.417787139995,27139.258280819995,53306.93720952 2025-09-20,20:46:02.000,263,11054416,2844,0,1758401161,13136.47167762,28061.686285229996,53306.8952868 2025-09-20,20:46:03.000,263,11054410,2805,0,1758401162,13136.49188655,28522.94610678,53306.87432544001 2025-09-20,20:46:04.000,263,11054418,2325,0,1758401163,13136.46494130999,30829.174723229997,53306.909261040004 2025-09-20,20:46:05.000,263,11054449,2885,0,1758401164,13136.478413929995,27139.18778952,53306.881312560006 2025-09-20,20:46:06.000,263,11054286,2805,0,1758401165,13136.458204999995,31290.42749565,53306.91624816 2025-09-20,20:46:07.000,263,11054444,2844,0,1758401166,13136.478413929995,31751.673218940006,53306.979132240005 2025-09-20,20:46:08.000,263,11054362,2764,0,1758401167,13136.46494130999,23910.40428432,53306.92323528001 2025-09-20,20:46:09.000,263,11054437,3045,0,1758401168,13136.45146869,29906.67622752,53306.90227392001 2025-09-20,20:46:10.000,263,11054390,2764,0,1758401169,13136.44473237999,28061.622843060002,53306.90227392001 2025-09-20,20:46:11.000,263,11054406,2444,0,1758401170,13136.437996069995,28061.62989219,53306.90227392001 2025-09-20,20:46:12.000,263,11054407,3205,0,1758401171,13136.46494130999,23910.383136930002,53306.95118376001 2025-09-20,20:46:13.000,263,11054407,3085,0,1758401172,13136.458204999995,29906.69737491,53306.930222400006 2025-09-20,20:46:14.000,263,11054363,3285,0,1758401173,13136.458204999995,28984.198879200005,53306.8952868 2025-09-20,20:46:15.000,263,11054428,2685,0,1758401174,13136.49188655,32674.206960299998,53306.909261040004 2025-09-20,20:46:16.000,263,11054399,3245,0,1758401175,13136.49188655,28522.840369829995,53306.860351200005 2025-09-20,20:46:17.000,263,11054410,2644,0,1758401176,13136.47167762,27600.419414550008,53306.860351200005 2025-09-20,20:46:18.000,263,11054403,2965,0,1758401177,13136.50535916999,29906.69032578,53306.91624816 2025-09-20,20:46:19.000,263,11054424,2525,0,1758401178,13136.48515023999,26677.91386971,53306.91624816 2025-09-20,20:46:20.000,263,11054396,2565,0,1758401179,13136.49188655,29445.437553359996,53306.95118376001 2025-09-20,20:46:21.000,263,11054460,2685,0,1758401180,13136.51209548,26216.646999029996,53307.0350292 2025-09-20,20:46:22.000,263,11054414,2485,0,1758401181,13136.53230441,20220.360957569996,53306.930222400006 2025-09-20,20:46:23.000,263,11054412,2205,0,1758401182,13136.539040719996,31751.616825899997,53306.99310648 2025-09-20,20:46:24.000,263,11054387,3165,0,1758401183,13136.57272227,28522.910861130003,53306.95817088 2025-09-20,20:46:25.000,263,11054395,3045,0,1758401184,13136.539040719996,24371.635909350007,53306.979132240005 2025-09-20,20:46:26.000,263,11054439,3045,0,1758401185,13136.52556809999,31290.399299130004,53307.01406784 2025-09-20,20:46:27.000,263,11054463,3005,0,1758401186,13136.55251334,24832.959173070005,53306.99310648 2025-09-20,20:46:28.000,263,11054377,3365,0,1758401187,13136.559249649996,32212.996482660004,53306.930222400006 2025-09-20,20:46:29.000,263,11054435,3005,0,1758401188,13136.579458579996,30829.15357584,53307.00009360001 2025-09-20,20:46:30.000,263,11054428,2805,0,1758401189,13136.52556809999,28984.177731810007,53307.0350292 2025-09-20,20:46:31.000,263,11054437,3165,0,1758401190,13136.55251334,29906.67622752,53306.94419664 2025-09-20,20:46:32.000,263,11054434,2605,0,1758401191,13136.55251334,25294.134405060002,53306.99310648 2025-09-20,20:46:33.000,263,11054378,2685,0,1758401192,13136.579458579996,36364.20094314001,53306.95817088 2025-09-20,20:46:34.000,263,11054382,2644,0,1758401193,13136.559249649996,32212.86959832,53306.84637696 2025-09-20,20:46:35.000,263,11054440,2725,0,1758401194,13136.640085369996,29906.577539699996,53306.94419664 2025-09-20,20:46:36.000,263,11054384,2844,0,1758401195,13136.653557990001,28061.622843060002,53306.97214512001 2025-09-20,20:46:37.000,263,11054427,3005,0,1758401196,13136.565985959991,30367.865557769997,53306.930222400006 2025-09-20,20:46:38.000,263,11054378,2725,0,1758401197,13136.57272227,30829.118330190002,53306.87432544001 2025-09-20,20:46:39.000,263,11054450,2685,0,1758401198,13136.579458579996,27600.250235429994,53306.881312560006 2025-09-20,20:46:40.000,263,11054398,2285,0,1758401199,13136.599667509996,29906.633932740006,53306.909261040004 2025-09-20,20:46:41.000,263,11054378,2725,0,1758401200,13136.606403819991,28061.538253499995,53306.930222400006 2025-09-20,20:46:42.000,263,11054366,2245,0,1758401201,13136.633349060001,34980.29459415001,53306.909261040004 2025-09-20,20:46:43.000,263,11054431,2925,0,1758401202,13136.619876439996,27139.103199959995,53306.91624816 2025-09-20,20:46:44.000,263,11054471,3085,0,1758401203,13136.619876439996,28061.608744800003,53306.965158 2025-09-20,20:46:45.000,263,11054421,3085,0,1758401204,13136.5929312,32212.86959832,53306.90227392001 2025-09-20,20:46:46.000,263,11054434,2644,0,1758401205,13136.619876439996,28522.861517219993,53306.8952868 2025-09-20,20:46:47.000,263,11054455,3125,0,1758401206,13136.626612749991,32212.848450930003,53306.83240272001 2025-09-20,20:46:48.000,263,11054414,2444,0,1758401207,13136.653557990001,34980.37918371,53306.88829968 2025-09-20,20:46:49.000,263,11054450,2685,0,1758401208,13136.626612749991,36825.39027339,53306.90227392001 2025-09-20,20:46:50.000,263,11054431,3005,0,1758401209,13136.633349060001,23449.11626625,53306.92323528001 2025-09-20,20:46:51.000,263,11054437,3005,0,1758401210,13136.653557990001,27139.145494740005,53306.90227392001 2025-09-20,20:46:52.000,263,11054403,3085,0,1758401211,13136.667030609991,30367.900803419994,53306.92323528001 2025-09-20,20:46:53.000,263,11054402,2644,0,1758401212,13136.660294299996,30367.943098200005,53306.979132240005 2025-09-20,20:46:54.000,263,11054476,2764,0,1758401213,13136.714184780001,26677.927967969998,53306.99310648 2025-09-20,20:46:55.000,263,11054413,3245,0,1758401214,13136.687239539991,31290.476839559997,53306.99310648 2025-09-20,20:46:56.000,263,11054470,2444,0,1758401215,13136.673766920001,32212.968286140007,53306.95118376001 2025-09-20,20:46:57.000,263,11054463,2965,0,1758401216,13136.700712159996,30829.174723229997,53307.00009360001 2025-09-20,20:46:58.000,263,11054378,2124,0,1758401217,13136.660294299996,32212.940089619995,53307.049003440006 2025-09-20,20:46:59.000,263,11054408,2605,0,1758401218,13136.660294299996,33596.740701660005,53306.95118376001 2025-09-20,20:47:00.000,263,11054440,2844,0,1758401219,13136.660294299996,27139.307624730005,53307.028042080005 2025-09-20,20:47:01.000,263,11054404,2365,0,1758401220,13136.653557990001,27600.546298889996,53306.979132240005 2025-09-20,20:47:02.000,263,11054381,2965,0,1758401221,13136.687239539991,26678.040754050002,53306.979132240005 2025-09-20,20:47:03.000,263,11054375,3045,0,1758401222,13136.693975850001,26216.787981629997,53306.90227392001 2025-09-20,20:47:04.000,263,11054264,2405,0,1758401223,13136.707448469992,30368.055884279995,53306.965158 2025-09-20,20:47:05.000,263,11054424,2485,0,1758401224,13136.720921089996,30368.069982539993,53306.979132240005 2025-09-20,20:47:06.000,263,11054432,2365,0,1758401225,13136.741130019996,32674.326795510002,53306.88829968 2025-09-20,20:47:07.000,263,11054442,2725,0,1758401226,13136.747866329992,31751.877643710002,53306.91624816 2025-09-20,20:47:08.000,263,11054378,2605,0,1758401227,13136.781547879997,28061.834316959998,53306.965158 2025-09-20,20:47:09.000,263,11054395,3045,0,1758401228,13136.801756809997,27139.392214289997,53306.92323528001 2025-09-20,20:47:10.000,263,11054421,3085,0,1758401229,13136.741130019996,30368.133424710002,53306.909261040004 2025-09-20,20:47:11.000,263,11054429,3125,0,1758401230,13136.761338949997,31290.575527380002,53306.93720952 2025-09-20,20:47:12.000,263,11054394,2805,0,1758401231,13136.754602640001,29445.55738857,53306.91624816 2025-09-20,20:47:13.000,263,11054442,2685,0,1758401232,13136.720921089996,29445.5644377,53306.95118376001 2025-09-20,20:47:14.000,263,11054347,2805,0,1758401233,13136.768075259992,31290.58257651,53306.965158 2025-09-20,20:47:15.000,263,11054401,3285,0,1758401234,13136.741130019996,24833.043762629997,53306.92323528001 2025-09-20,20:47:16.000,263,11054354,2405,0,1758401235,13136.754602640001,33596.79004557,53307.0350292 2025-09-20,20:47:17.000,263,11054345,3045,0,1758401236,13136.774811570001,29445.54329031,53306.930222400006 2025-09-20,20:47:18.000,263,11054376,2525,0,1758401237,13136.768075259992,33135.537273149996,53306.909261040004 2025-09-20,20:47:19.000,263,11054402,2365,0,1758401238,13136.781547879997,34519.26739389,53306.86733832 2025-09-20,20:47:20.000,263,11054363,3085,0,1758401239,13136.821965739997,28061.79907131,53306.86733832 2025-09-20,20:47:21.000,263,11054328,2525,0,1758401240,13136.835438360002,29445.508044660004,53306.86733832 2025-09-20,20:47:22.000,263,11054324,2525,0,1758401241,13136.869119909992,27139.286477340007,53306.92323528001 2025-09-20,20:47:23.000,263,11054353,3005,0,1758401242,13136.862383599997,31290.519134340007,53306.94419664 2025-09-20,20:47:24.000,263,11054366,2805,0,1758401243,13136.848910979992,28061.777923920003,53306.90227392001 2025-09-20,20:47:25.000,263,11054352,2444,0,1758401244,13136.896065150002,26678.05485231,53306.93720952 2025-09-20,20:47:26.000,263,11054331,3205,0,1758401245,13136.909537769992,29906.894750549996,53306.90227392001 2025-09-20,20:47:27.000,263,11054246,2565,0,1758401246,13136.902801459997,27139.35696864,53306.87432544001 2025-09-20,20:47:28.000,263,11054309,3085,0,1758401247,13136.923010389997,26216.809129019995,53306.88829968 2025-09-20,20:47:29.000,263,11054163,3205,0,1758401248,13136.929746699992,25294.359977219996,53306.91624816 2025-09-20,20:47:30.000,263,11054176,2725,0,1758401249,13136.923010389997,32674.369090289998,53306.86733832 2025-09-20,20:47:31.000,263,11054329,3125,0,1758401250,13136.909537769992,28984.39625484,53306.8952868 2025-09-20,20:47:32.000,263,11054322,2525,0,1758401251,13136.949955629992,29445.592634219996,53306.909261040004 2025-09-20,20:47:33.000,263,11054416,2365,0,1758401252,13136.909537769992,34980.67524717,53306.881312560006 2025-09-20,20:47:34.000,263,11054275,3365,0,1758401253,13136.929746699992,30368.17571949,53306.909261040004 2025-09-20,20:47:35.000,263,11054411,3085,0,1758401254,13136.956691940002,26216.978308139995,53306.90227392001 2025-09-20,20:47:36.000,263,11054344,2485,0,1758401255,13137.024055039998,32213.236153079997,53307.00009360001 2025-09-20,20:47:37.000,263,11054368,2764,0,1758401256,13136.997109800002,32674.559416799995,53306.94419664 2025-09-20,20:47:38.000,263,11054306,2805,0,1758401257,13137.030791349993,27139.5120495,53307.00708072 2025-09-20,20:47:39.000,263,11054382,2764,0,1758401258,13137.037527660003,34058.32478318999,53306.97214512001 2025-09-20,20:47:40.000,263,11054375,3085,0,1758401259,13137.098154449988,34058.28248841,53306.95817088 2025-09-20,20:47:41.000,263,11054362,2565,0,1758401260,13137.098154449988,28523.27036676,53306.99310648 2025-09-20,20:47:42.000,263,11054397,3125,0,1758401261,13137.125099689998,30829.548327120006,53306.92323528001 2025-09-20,20:47:43.000,263,11054361,2965,0,1758401262,13137.152044929993,30829.555376250006,53306.95118376001 2025-09-20,20:47:44.000,263,11054382,2764,0,1758401263,13137.104890759998,28061.989397819998,53306.881312560006 2025-09-20,20:47:45.000,263,11054390,3045,0,1758401264,13137.158781239988,29907.02163489,53306.88829968 2025-09-20,20:47:46.000,263,11054389,3365,0,1758401265,13137.178990169989,33597.02266685999,53306.8952868 2025-09-20,20:47:47.000,263,11054362,2644,0,1758401266,13137.232880649994,29907.00753663,53306.91624816 2025-09-20,20:47:48.000,263,11054337,3005,0,1758401267,13137.239616959989,32213.264349599995,53306.979132240005 2025-09-20,20:47:49.000,263,11054389,2805,0,1758401268,13137.253089579994,32213.250251339996,53306.965158 2025-09-20,20:47:50.000,263,11054399,2844,0,1758401269,13137.266562199999,31751.948135009996,53306.99310648 2025-09-20,20:47:51.000,263,11054388,2925,0,1758401270,13137.273298509994,31751.948135009996,53307.0350292 2025-09-20,20:47:52.000,263,11054410,2485,0,1758401271,13137.313716369994,31751.926987619998,53306.979132240005 2025-09-20,20:47:53.000,263,11054379,2925,0,1758401272,13137.286771129999,28984.368058320004,53306.909261040004 2025-09-20,20:47:54.000,263,11054217,3125,0,1758401273,13137.34066160999,26216.865522060005,53306.93720952 2025-09-20,20:47:55.000,263,11054272,2525,0,1758401274,13137.313716369994,29906.817210120003,53306.92323528001 2025-09-20,20:47:56.000,263,11054266,2925,0,1758401275,13137.34066160999,28984.353960060005,53306.90227392001 2025-09-20,20:47:57.000,263,11054378,2725,0,1758401276,13137.32045267999,30829.350951479995,53307.00009360001 2025-09-20,20:47:58.000,263,11054401,2925,0,1758401277,13137.354134229994,27600.560397149995,53307.02105496001 2025-09-20,20:47:59.000,263,11054381,3205,0,1758401278,13137.354134229994,33596.80414383,53306.88829968 2025-09-20,20:48:00.000,263,11054375,3165,0,1758401279,13137.42149732999,28984.24822311,53306.91624816 2025-09-20,20:48:01.000,263,11054400,2605,0,1758401280,13137.42149732999,30829.238165400006,53306.95118376001 2025-09-20,20:48:02.000,263,11054383,3205,0,1758401281,13137.40128839999,27600.49695498,53306.909261040004 2025-09-20,20:48:03.000,263,11054353,2965,0,1758401282,13137.394552089994,29445.55033944,53306.87432544001 2025-09-20,20:48:04.000,263,11054387,2965,0,1758401283,13137.36087053999,31751.72961198,53306.83938984 2025-09-20,20:48:05.000,263,11054444,2685,0,1758401284,13137.387815779999,28984.220026590003,53306.86733832 2025-09-20,20:48:06.000,263,11054357,2925,0,1758401285,13137.40128839999,29445.451651619995,53306.84637696 2025-09-20,20:48:07.000,263,11054418,2245,0,1758401286,13137.42149732999,34980.470822400006,53306.86733832 2025-09-20,20:48:08.000,263,11054408,2405,0,1758401287,13137.455178879994,28061.693334359996,53306.91624816 2025-09-20,20:48:09.000,263,11054386,2725,0,1758401288,13137.46191518999,31290.43454478,53306.88829968 2025-09-20,20:48:10.000,263,11054391,3165,0,1758401289,13137.434969949994,29906.633932740006,53306.87432544001 2025-09-20,20:48:11.000,263,11054206,2644,0,1758401290,13137.44844257,27139.20893691,53306.81842848 2025-09-20,20:48:12.000,263,11054358,2725,0,1758401291,13137.455178879994,31290.406348260003,53306.860351200005 2025-09-20,20:48:13.000,263,11054414,2685,0,1758401292,13137.475387809995,25755.45766878,53306.88829968 2025-09-20,20:48:14.000,263,11054385,3045,0,1758401293,13137.4686515,31751.715513720002,53306.91624816 2025-09-20,20:48:15.000,263,11054352,2764,0,1758401294,13137.52927829,26677.89977145,53306.965158 2025-09-20,20:48:16.000,263,11054400,2685,0,1758401295,13137.54275090999,30367.921950810007,53306.95118376001 2025-09-20,20:48:17.000,263,11054361,3005,0,1758401296,13137.54275090999,29906.69032578,53306.95817088 2025-09-20,20:48:18.000,263,11054427,3125,0,1758401297,13137.58316876999,29445.37411119,53306.979132240005 2025-09-20,20:48:19.000,263,11054431,3205,0,1758401298,13137.596641389995,30367.872606899997,53307.16079736 2025-09-20,20:48:20.000,263,11054396,2605,0,1758401299,13137.616850319995,27139.159593000004,53307.13983600001 2025-09-20,20:48:21.000,263,11054353,3045,0,1758401300,13137.62358662999,26216.689293810006,53307.13983600001 2025-09-20,20:48:22.000,263,11054380,2525,0,1758401301,13137.70442234999,31751.616825899997,53307.08393904 2025-09-20,20:48:23.000,263,11054444,2365,0,1758401302,13137.677477109995,29445.38820945,53307.13284888 2025-09-20,20:48:24.000,263,11054376,2444,0,1758401303,13137.70442234999,26677.801083629995,53307.08393904 2025-09-20,20:48:25.000,263,11054375,2725,0,1758401304,13137.717894969996,34057.85954061001,53307.11887464001 2025-09-20,20:48:26.000,263,11054349,3045,0,1758401305,13137.73136759,34980.40738023,53307.05599056 2025-09-20,20:48:27.000,263,11054355,2885,0,1758401306,13137.75157652,28984.163633549993,53307.02105496001 2025-09-20,20:48:28.000,263,11054447,3125,0,1758401307,13137.758312829996,28984.177731810007,53307.00009360001 2025-09-20,20:48:29.000,263,11054423,2925,0,1758401308,13137.74484020999,29906.633932740006,53307.049003440006 2025-09-20,20:48:30.000,263,11054384,2605,0,1758401309,13137.778521759996,32674.143518130004,53307.00009360001 2025-09-20,20:48:31.000,263,11054321,3125,0,1758401310,13137.798730689996,27139.117298220008,53307.00708072 2025-09-20,20:48:32.000,263,11054354,2525,0,1758401311,13137.818939619996,27600.433512810007,53306.92323528001 2025-09-20,20:48:33.000,263,11054470,2685,0,1758401312,13137.77178545,29906.67622752,53307.00708072 2025-09-20,20:48:34.000,263,11054386,2685,0,1758401313,13137.798730689996,33596.6561121,53306.979132240005 2025-09-20,20:48:35.000,263,11054363,2805,0,1758401314,13137.825675929991,25755.436521390002,53307.01406784 2025-09-20,20:48:36.000,263,11054351,3125,0,1758401315,13137.818939619996,31290.420446520002,53307.01406784 2025-09-20,20:48:37.000,263,11054380,2605,0,1758401316,13137.825675929991,33135.382192289995,53307.09092616001 2025-09-20,20:48:38.000,263,11054384,2685,0,1758401317,13137.866093789991,27600.391218029996,53307.04201632001 2025-09-20,20:48:39.000,263,11054360,2444,0,1758401318,13137.913247960001,28522.868566350007,53307.08393904 2025-09-20,20:48:40.000,263,11054403,3045,0,1758401319,13137.886302719991,26677.815181890008,53307.05599056 2025-09-20,20:48:41.000,263,11054360,2245,0,1758401320,13137.872830100001,27600.32777586,53307.11188752 2025-09-20,20:48:42.000,263,11054403,3085,0,1758401321,13137.913247960001,28984.07199486,53307.12586176 2025-09-20,20:48:43.000,263,11054472,2605,0,1758401322,13137.899775339996,31751.60272764,53307.18874584001 2025-09-20,20:48:44.000,263,11054356,2725,0,1758401323,13137.919984269996,32674.058928569997,53307.13983600001 2025-09-20,20:48:45.000,263,11054378,2764,0,1758401324,13137.946929509992,33596.515129499996,53307.11188752 2025-09-20,20:48:46.000,263,11054418,2764,0,1758401325,13137.926720579992,31290.27946392,53307.15381024 2025-09-20,20:48:47.000,263,11054346,2605,0,1758401326,13137.973874750001,30367.745722559994,53307.15381024 2025-09-20,20:48:48.000,263,11054417,3005,0,1758401327,13137.980611059997,29906.499999270003,53307.146823120005 2025-09-20,20:48:49.000,263,11054356,2725,0,1758401328,13138.007556299992,25755.232096620006,53307.18874584001 2025-09-20,20:48:50.000,263,11054389,3165,0,1758401329,13138.041237849997,29445.24722685,53307.20272008 2025-09-20,20:48:51.000,263,11054441,3005,0,1758401330,13138.068183089992,30828.96324933,53307.216694320006 2025-09-20,20:48:52.000,263,11054410,2605,0,1758401331,13138.021028919997,32212.672222680005,53307.18874584001 2025-09-20,20:48:53.000,263,11054462,2764,0,1758401332,13138.054710470002,30367.717526039996,53307.20970720001 2025-09-20,20:48:54.000,263,11054431,2805,0,1758401333,13138.074919400002,31290.230120010005,53307.16079736 2025-09-20,20:48:55.000,263,11054353,3005,0,1758401334,13138.115337260002,34518.978379559994,53307.23066856 2025-09-20,20:48:56.000,263,11054351,3125,0,1758401335,13138.108600949992,28522.671190709996,53307.23066856 2025-09-20,20:48:57.000,263,11054381,2925,0,1758401336,13138.108600949992,33596.430539940004,53307.25861704001 2025-09-20,20:48:58.000,263,11054461,3005,0,1758401337,13138.135546190002,27600.137449350004,53307.2795784 2025-09-20,20:48:59.000,263,11054341,2644,0,1758401338,13138.182700359997,28522.600699410003,53307.23066856 2025-09-20,20:49:00.000,263,11054361,2685,0,1758401339,13138.182700359997,32673.896798579997,53307.2795784 2025-09-20,20:49:01.000,263,11054389,3005,0,1758401340,13138.196172980002,30367.639985610003,53307.23066856 2025-09-20,20:49:02.000,263,11054397,2965,0,1758401341,13138.196172980002,28522.61479767,53307.216694320006 2025-09-20,20:49:03.000,263,11054423,2885,0,1758401342,13138.196172980002,29906.38721319,53307.216694320006 2025-09-20,20:49:04.000,263,11054463,3365,0,1758401343,13138.182700359997,29445.148539030008,53307.28656552001 2025-09-20,20:49:05.000,263,11054434,2764,0,1758401344,13138.202909289997,30367.632936480004,53307.28656552001 2025-09-20,20:49:06.000,263,11054397,3285,0,1758401345,13138.209645599993,27600.19384239,53307.265604160006 2025-09-20,20:49:07.000,263,11054423,2885,0,1758401346,13138.229854529993,28061.446614810004,53307.22368144 2025-09-20,20:49:08.000,263,11054449,3125,0,1758401347,13138.250063459993,28983.895766610003,53307.32848824 2025-09-20,20:49:09.000,263,11054366,2644,0,1758401348,13138.270272389993,28522.650043319998,53307.30053976 2025-09-20,20:49:10.000,263,11054327,3045,0,1758401349,13138.250063459993,28983.811177049996,53307.25162992 2025-09-20,20:49:11.000,263,11054343,3205,0,1758401350,13138.290481319993,28061.354976119997,53307.29355264 2025-09-20,20:49:12.000,263,11054351,2965,0,1758401351,13138.324162869998,26677.624855379996,53307.314514000005 2025-09-20,20:49:13.000,263,11054404,2444,0,1758401352,13138.364580729998,30367.66818213,53307.30752688001 2025-09-20,20:49:14.000,263,11054404,2725,0,1758401353,13138.378053349988,28061.404320030008,53307.35643672001 2025-09-20,20:49:15.000,263,11054363,3125,0,1758401354,13138.371317039993,29906.401311449998,53307.30053976 2025-09-20,20:49:16.000,263,11054404,2365,0,1758401355,13138.425207519998,29445.099195119998,53307.28656552001 2025-09-20,20:49:17.000,263,11054370,2805,0,1758401356,13138.384789659998,24832.620814830007,53307.28656552001 2025-09-20,20:49:18.000,263,11054450,2245,0,1758401357,13138.391525969993,27600.137449350004,53307.32150112 2025-09-20,20:49:19.000,263,11054373,3165,0,1758401358,13138.404998589998,28522.62889593,53307.30053976 2025-09-20,20:49:20.000,263,11054400,2365,0,1758401359,13138.472361689994,28983.916914,53307.33547536001 2025-09-20,20:49:21.000,263,11054345,3085,0,1758401360,13138.445416449998,32212.58058399,53307.37739808001 2025-09-20,20:49:22.000,263,11054389,3085,0,1758401361,13138.485834309999,33135.050883179996,53307.4193208 2025-09-20,20:49:23.000,263,11054362,2685,0,1758401362,13138.452152759994,29906.316721890005,53307.38438520001 2025-09-20,20:49:24.000,263,11054425,3165,0,1758401363,13138.452152759994,29906.302623630007,53307.38438520001 2025-09-20,20:49:25.000,263,11054361,3245,0,1758401364,13138.506043239999,27138.814185630006,53307.433295040006 2025-09-20,20:49:26.000,263,11054383,3005,0,1758401365,13138.499306929989,26677.540265820004,53307.46124352 2025-09-20,20:49:27.000,263,11054378,2764,0,1758401366,13138.526252169999,34979.963285039994,53307.46823064 2025-09-20,20:49:28.000,263,11054389,3005,0,1758401367,13138.553197409994,24371.297551109994,53307.46823064 2025-09-20,20:49:29.000,263,11054385,3045,0,1758401368,13138.566670029999,27600.059908919997,53307.489192 2025-09-20,20:49:30.000,263,11054354,2444,0,1758401369,13138.593615269994,26677.519118430006,53307.46124352 2025-09-20,20:49:31.000,263,11054330,2605,0,1758401370,13138.64750575,33135.00153927,53307.53810184 2025-09-20,20:49:32.000,263,11054441,3005,0,1758401371,13138.66097836999,31290.011596979995,53307.51015336 2025-09-20,20:49:33.000,263,11054410,2444,0,1758401372,13138.654242059994,29906.23213233,53307.53810184 2025-09-20,20:49:34.000,263,11054386,2444,0,1758401373,13138.68792361,34057.492985849996,53307.46823064 2025-09-20,20:49:35.000,263,11054369,2764,0,1758401374,13138.72160515999,31289.997498719997,53307.54508896001 2025-09-20,20:49:36.000,263,11054350,2685,0,1758401375,13138.775495639995,33134.93104797001,53307.51714048 2025-09-20,20:49:37.000,263,11054406,2725,0,1758401376,13138.78223194999,31751.172730709994,53307.52412760001 2025-09-20,20:49:38.000,263,11054362,2285,0,1758401377,13138.795704569995,31289.95520394,53307.52412760001 2025-09-20,20:49:39.000,263,11054420,2725,0,1758401378,13138.856331359995,29444.92296687,53307.60797304 2025-09-20,20:49:40.000,263,11054384,2805,0,1758401379,13138.856331359995,30367.33687302,53307.62194728001 2025-09-20,20:49:41.000,263,11054421,2925,0,1758401380,13138.916958149995,27599.86253328,53307.65688288 2025-09-20,20:49:42.000,263,11054368,2485,0,1758401381,13138.9506397,29444.796082529996,53307.61496016 2025-09-20,20:49:43.000,263,11054435,3285,0,1758401382,13138.93043077,29906.098198859996,53307.62194728001 2025-09-20,20:49:44.000,263,11054392,2485,0,1758401383,13138.9506397,28061.073010919994,53307.600985920006 2025-09-20,20:49:45.000,263,11054392,2565,0,1758401384,13138.957376009996,32212.305667919994,53307.67085712001 2025-09-20,20:49:46.000,263,11054363,3125,0,1758401385,13139.018002799996,28061.101207440006,53307.768676800006 2025-09-20,20:49:47.000,263,11054432,2685,0,1758401386,13139.058420659996,33596.0216904,53307.71277984001 2025-09-20,20:49:48.000,263,11054390,2725,0,1758401387,13139.058420659996,28983.543310110006,53307.75470256 2025-09-20,20:49:49.000,263,11054388,2725,0,1758401388,13139.085365899991,31289.764877430003,53307.7337412 2025-09-20,20:49:50.000,263,11054401,3045,0,1758401389,13139.119047449996,23909.896746960003,53307.69181848001 2025-09-20,20:49:51.000,263,11054405,3365,0,1758401390,13139.166201619992,27599.834336760003,53307.72675408 2025-09-20,20:49:52.000,263,11054440,2725,0,1758401391,13139.172937930001,30828.631940220002,53307.768676800006 2025-09-20,20:49:53.000,263,11054346,2205,0,1758401392,13139.213355790002,33134.83236015,53307.76168968001 2025-09-20,20:49:54.000,263,11054434,2805,0,1758401393,13139.273982580002,27138.58156434,53307.89444496 2025-09-20,20:49:55.000,263,11054357,3165,0,1758401394,13139.280718889997,28522.32578334,53307.89444496 2025-09-20,20:49:56.000,263,11054371,3045,0,1758401395,13139.321136749997,25293.612769440006,53307.936367680006 2025-09-20,20:49:57.000,263,11054467,3005,0,1758401396,13139.368290919992,30828.49800675,53307.92938056001 2025-09-20,20:49:58.000,263,11054415,3045,0,1758401397,13139.435654020002,24832.331800500004,53307.88745784001 2025-09-20,20:49:59.000,263,11054379,3165,0,1758401398,13139.469335569993,28983.564457500004,53307.95732904001 2025-09-20,20:50:00.000,263,11054246,2764,0,1758401399,13139.442390329998,25293.619818570005,53307.9433548 2025-09-20,20:50:01.000,263,11054376,2725,0,1758401400,13139.489544499993,30828.589645440006,53307.99925176 2025-09-20,20:50:02.000,263,11054365,2685,0,1758401401,13139.590589149993,32673.54434208,53307.95034192 2025-09-20,20:50:03.000,263,11054359,3045,0,1758401402,13139.583852839998,29444.76788601,53307.985277520005 2025-09-20,20:50:04.000,263,11054447,3045,0,1758401403,13139.624270699998,29906.05590408,53307.99226464 2025-09-20,20:50:05.000,263,11054356,2605,0,1758401404,13139.617534389989,28061.051863529996,53308.02021312 2025-09-20,20:50:06.000,263,11054401,3205,0,1758401405,13139.678161179989,27599.88368067,53307.97829040001 2025-09-20,20:50:07.000,263,11054417,3205,0,1758401406,13139.671424869994,28061.065961789995,53308.05514872001 2025-09-20,20:50:08.000,263,11054358,2525,0,1758401407,13139.75899689999,27599.890729799998,53308.12501992001 2025-09-20,20:50:09.000,263,11054399,3045,0,1758401408,13139.77920582999,29906.126395379993,53308.13899416 2025-09-20,20:50:10.000,263,11054384,2245,0,1758401409,13139.82636,28061.16464961,53308.15995552 2025-09-20,20:50:11.000,263,11054418,2525,0,1758401410,13139.86004154999,32673.593685989996,53308.19489112001 2025-09-20,20:50:12.000,263,11054388,2565,0,1758401411,13139.893723099995,29444.859524700005,53308.152968400005 2025-09-20,20:50:13.000,263,11054410,2605,0,1758401412,13139.92066833999,28061.073010919994,53308.13899416 2025-09-20,20:50:14.000,263,11054388,2965,0,1758401413,13139.974558819995,30828.589645440006,53308.21585248001 2025-09-20,20:50:15.000,263,11054439,3045,0,1758401414,13140.04865823,28061.115305700005,53308.19489112001 2025-09-20,20:50:16.000,263,11054375,3005,0,1758401415,13140.035185609995,35902.37014206,53308.271749440006 2025-09-20,20:50:17.000,263,11054422,2444,0,1758401416,13140.08907609,32212.347962700005,53308.31367216001 2025-09-20,20:50:18.000,263,11054363,2885,0,1758401417,13140.116021329995,30367.456708230005,53308.34162064001 2025-09-20,20:50:19.000,263,11054370,2685,0,1758401418,13140.19012074,26216.153559929997,53308.34162064001 2025-09-20,20:50:20.000,263,11054403,2844,0,1758401419,13140.203593359991,28061.185797,53308.40450472 2025-09-20,20:50:21.000,263,11054369,3005,0,1758401420,13140.264220149991,28522.424471160004,53308.43245320001 2025-09-20,20:50:22.000,263,11054461,2965,0,1758401421,13140.304638009991,31751.137485059997,53308.418478960004 2025-09-20,20:50:23.000,263,11054390,2725,0,1758401422,13140.365264799992,28061.094158310007,53308.48136304001 2025-09-20,20:50:24.000,263,11054436,2605,0,1758401423,13140.398946349997,27599.88368067,53308.43245320001 2025-09-20,20:50:25.000,263,11054376,2644,0,1758401424,13140.439364209997,31289.905860030005,53308.5721956 2025-09-20,20:50:26.000,263,11054377,3045,0,1758401425,13140.473045760002,31751.10223941,53308.45341456 2025-09-20,20:50:27.000,263,11054381,2965,0,1758401426,13140.520199929997,30367.273430850008,53308.52328576 2025-09-20,20:50:28.000,263,11054387,2885,0,1758401427,13140.526936239992,28522.29053769,53308.51629864 2025-09-20,20:50:29.000,263,11054382,2605,0,1758401428,13140.533672550002,33134.76891798001,53308.55123424001 2025-09-20,20:50:30.000,263,11054361,2885,0,1758401429,13140.580826719997,27138.623859119994,53308.50931152001 2025-09-20,20:50:31.000,263,11054297,2844,0,1758401430,13140.621244579997,28983.59265402,53308.50931152001 2025-09-20,20:50:32.000,263,11054367,3085,0,1758401431,13140.668398749993,32673.579587729997,53308.56520848 2025-09-20,20:50:33.000,263,11054354,2605,0,1758401432,13140.654926130002,28061.101207440006,53308.62110544 2025-09-20,20:50:34.000,263,11054412,2725,0,1758401433,13140.688607679993,22064.88565728,53308.55123424001 2025-09-20,20:50:35.000,263,11054373,2965,0,1758401434,13140.695343990003,28522.417422030005,53308.61411832 2025-09-20,20:50:36.000,263,11054414,2525,0,1758401435,13140.735761849988,26216.054872110006,53308.61411832 2025-09-20,20:50:37.000,263,11054376,2525,0,1758401436,13140.708816609993,29906.05590408,53308.64905392001 2025-09-20,20:50:38.000,263,11054403,3085,0,1758401437,13140.769443399993,28983.641997929997,53308.62809256001 2025-09-20,20:50:39.000,263,11054361,2965,0,1758401438,13140.796388639988,31751.165681579994,53308.63507968 2025-09-20,20:50:40.000,263,11054385,3045,0,1758401439,13140.796388639988,27138.616809989995,53308.6420668 2025-09-20,20:50:41.000,263,11054453,2805,0,1758401440,13140.816597569989,29906.175739290004,53308.60014408001 2025-09-20,20:50:42.000,263,11054328,2605,0,1758401441,13140.857015429989,32673.741717719997,53308.55822136001 2025-09-20,20:50:43.000,263,11054346,2485,0,1758401442,13140.870488049994,25755.034720979995,53308.55822136001 2025-09-20,20:50:44.000,263,11054376,2165,0,1758401443,13140.910905909994,27138.800087370008,53308.5721956 2025-09-20,20:50:45.000,263,11054417,2805,0,1758401444,13140.890696979994,28522.572502890005,53308.586169840004 2025-09-20,20:50:46.000,263,11054407,3045,0,1758401445,13140.951323769994,32212.58058399,53308.711938 2025-09-20,20:50:47.000,263,11054453,2844,0,1758401446,13140.951323769994,29445.0709986,53308.753860720004 2025-09-20,20:50:48.000,263,11054334,2685,0,1758401447,13141.052368419994,28522.572502890005,53308.76084784 2025-09-20,20:50:49.000,263,11054398,2405,0,1758401448,13141.07931365999,29445.099195119998,53308.711938 2025-09-20,20:50:50.000,263,11054412,2725,0,1758401449,13141.092786279994,29906.35901667,53308.76783496001 2025-09-20,20:50:51.000,263,11054382,2485,0,1758401450,13141.08604997,31290.159628709996,53308.79578344001 2025-09-20,20:50:52.000,263,11054455,3045,0,1758401451,13141.12646783,31290.075039150004,53308.872641760005 2025-09-20,20:50:53.000,263,11054403,3005,0,1758401452,13141.13994044999,30367.562445179996,53308.84469328001 2025-09-20,20:50:54.000,263,11054367,3165,0,1758401453,13141.13994044999,33135.057932309996,53308.83071904 2025-09-20,20:50:55.000,263,11054421,3005,0,1758401454,13141.20056723999,32212.58058399,53308.73988648 2025-09-20,20:50:56.000,263,11054371,3005,0,1758401455,13141.20730355,28983.75478401,53308.76084784 2025-09-20,20:50:57.000,263,11054434,2925,0,1758401456,13141.214039859995,25755.013573589997,53308.76084784 2025-09-20,20:50:58.000,263,11054366,2525,0,1758401457,13141.24772141,30828.709480649995,53308.73289936 2025-09-20,20:50:59.000,263,11054434,2605,0,1758401458,13141.254457719995,30828.716529779995,53308.73289936 2025-09-20,20:51:00.000,263,11054434,2565,0,1758401459,13141.20730355,33134.93809710001,53308.74687360001 2025-09-20,20:51:01.000,263,11054384,2525,0,1758401460,13141.234248789995,30828.66718587,53308.74687360001 2025-09-20,20:51:02.000,263,11054380,2605,0,1758401461,13141.234248789995,27138.659104770006,53308.774822080006 2025-09-20,20:51:03.000,263,11054345,3085,0,1758401462,13141.28140295999,29444.845426440006,53308.83071904 2025-09-20,20:51:04.000,263,11054438,2525,0,1758401463,13141.28813927,24832.36704615,53308.8516804 2025-09-20,20:51:05.000,263,11054393,3045,0,1758401464,13141.36223867999,29906.119346249994,53308.83071904 2025-09-20,20:51:06.000,263,11054424,2325,0,1758401465,13141.3083482,28522.31168508,53308.8516804 2025-09-20,20:51:07.000,263,11054365,2925,0,1758401466,13141.335293439995,29444.880672090003,53308.86565464001 2025-09-20,20:51:08.000,263,11054342,2605,0,1758401467,13141.355502369996,26677.385184960003,53308.90757736 2025-09-20,20:51:09.000,263,11054401,3285,0,1758401468,13141.34876606,33134.81826189,53308.872641760005 2025-09-20,20:51:10.000,263,11054406,2685,0,1758401469,13141.40265653999,30828.519154139998,53308.96347432001 2025-09-20,20:51:11.000,263,11054408,2485,0,1758401470,13141.44981071,28522.30463595,53308.921551600004 2025-09-20,20:51:12.000,263,11054365,3205,0,1758401471,13141.436338089996,25754.759804910005,53308.942512960006 2025-09-20,20:51:13.000,263,11054361,3285,0,1758401472,13141.456547019996,28983.486917069997,53308.91456448001 2025-09-20,20:51:14.000,263,11054396,2565,0,1758401473,13141.44981071,32212.22812749,53308.88661600001 2025-09-20,20:51:15.000,263,11054393,3165,0,1758401474,13141.44981071,31289.673238739997,53308.9564872 2025-09-20,20:51:16.000,263,11054406,2605,0,1758401475,13141.456547019996,30367.139497380005,53309.01937128 2025-09-20,20:51:17.000,263,11054380,2805,0,1758401476,13141.456547019996,27599.658108510004,53308.99840992 2025-09-20,20:51:18.000,263,11054331,3085,0,1758401477,13141.40939285,26677.159612799995,53308.98443568001 2025-09-20,20:51:19.000,263,11054459,2844,0,1758401478,13141.416129159996,32673.276475139995,53308.92853872 2025-09-20,20:51:20.000,263,11054427,3285,0,1758401479,13141.42960178,25293.36604989,53308.98443568001 2025-09-20,20:51:21.000,263,11054393,2965,0,1758401480,13141.416129159996,28522.064965530008,53308.92853872 2025-09-20,20:51:22.000,263,11054437,2685,0,1758401481,13141.422865469991,33134.50105104,53309.00539704 2025-09-20,20:51:23.000,263,11054360,2365,0,1758401482,13141.422865469991,28521.98037597,53308.9564872 2025-09-20,20:51:24.000,263,11054373,3165,0,1758401483,13141.436338089996,28521.945130320004,53309.00539704 2025-09-20,20:51:25.000,263,11054397,3045,0,1758401484,13141.40939285,31750.700439000007,53308.90757736 2025-09-20,20:51:26.000,263,11054385,2885,0,1758401485,13141.38918392,34056.95725197,53308.92853872 2025-09-20,20:51:27.000,263,11054370,2644,0,1758401486,13141.40939285,35440.659176190005,53308.872641760005 2025-09-20,20:51:28.000,263,11054313,3085,0,1758401487,13141.38244760999,25293.239165549996,53308.89360312001 2025-09-20,20:51:29.000,263,11054367,2965,0,1758401488,13141.38244760999,30366.977367390005,53308.88661600001 2025-09-20,20:51:30.000,263,11054400,2565,0,1758401489,13141.375711299996,24370.705424190004,53308.90059024 2025-09-20,20:51:31.000,263,11054392,2644,0,1758401490,13141.38244760999,28521.966277710002,53308.88661600001 2025-09-20,20:51:32.000,263,11054425,3365,0,1758401491,13141.355502369996,28060.70645616,53308.83770616 2025-09-20,20:51:33.000,263,11054347,3085,0,1758401492,13141.38918392,31289.412420930006,53308.823731920005 2025-09-20,20:51:34.000,263,11054340,2685,0,1758401493,13141.395920229996,28983.233148390005,53308.8516804 2025-09-20,20:51:35.000,263,11054385,2685,0,1758401494,13141.355502369996,28060.741701809995,53308.79578344001 2025-09-20,20:51:36.000,263,11054353,2685,0,1758401495,13141.36897499,26215.765857780003,53308.83071904 2025-09-20,20:51:37.000,263,11054450,2485,0,1758401496,13141.315084509995,32673.163689060006,53308.80277056 2025-09-20,20:51:38.000,263,11054381,2925,0,1758401497,13141.335293439995,29905.689349320004,53308.81674480001 2025-09-20,20:51:39.000,263,11054352,2725,0,1758401498,13141.3083482,28983.233148390005,53308.83770616 2025-09-20,20:51:40.000,263,11054343,2685,0,1758401499,13141.28813927,26215.751759520004,53308.8516804 2025-09-20,20:51:41.000,263,11054375,3165,0,1758401500,13141.28140295999,28060.783996590006,53308.89360312001 2025-09-20,20:51:42.000,263,11054413,2764,0,1758401501,13141.315084509995,25754.4989871,53308.78879632 2025-09-20,20:51:43.000,263,11054224,2525,0,1758401502,13141.274666649995,30828.16669764,53308.90757736 2025-09-20,20:51:44.000,263,11054375,3045,0,1758401503,13141.28140295999,26215.695366479995,53308.89360312001 2025-09-20,20:51:45.000,263,11054375,3085,0,1758401504,13141.26793034,28521.888737279995,53308.87962888 2025-09-20,20:51:46.000,263,11054404,2525,0,1758401505,13141.234248789995,28060.635964860005,53308.86565464001 2025-09-20,20:51:47.000,263,11054379,2925,0,1758401506,13141.22077616999,28521.902835539993,53308.87962888 2025-09-20,20:51:48.000,263,11054322,2725,0,1758401507,13141.214039859995,31750.524210749994,53308.83071904 2025-09-20,20:51:49.000,263,11054370,2725,0,1758401508,13141.18709462,28521.853491629998,53308.78879632 2025-09-20,20:51:50.000,263,11054394,2644,0,1758401509,13141.12646783,27599.319750270006,53308.76084784 2025-09-20,20:51:51.000,263,11054412,2485,0,1758401510,13141.12646783,28521.754803810007,53308.81674480001 2025-09-20,20:51:52.000,263,11054368,2644,0,1758401511,13141.14667676,30827.919978089994,53308.81674480001 2025-09-20,20:51:53.000,263,11054383,2764,0,1758401512,13141.133204139995,30827.87063418,53308.76783496001 2025-09-20,20:51:54.000,263,11054345,2885,0,1758401513,13141.08604997,24370.451655509998,53308.7818092 2025-09-20,20:51:55.000,263,11054377,3005,0,1758401514,13141.072577349994,26676.60273153,53308.73988648 2025-09-20,20:51:56.000,263,11054339,3325,0,1758401515,13141.072577349994,29905.287548909997,53308.753860720004 2025-09-20,20:51:57.000,263,11054318,2525,0,1758401516,13141.03889579999,27137.76386526,53308.80277056 2025-09-20,20:51:58.000,263,11054324,2885,0,1758401517,13141.03889579999,32672.663200830008,53308.79578344001 2025-09-20,20:51:59.000,263,11054366,2605,0,1758401518,13141.005214249999,29443.95723606,53308.80277056 2025-09-20,20:52:00.000,263,11054316,2725,0,1758401519,13141.011950559994,33595.098254369994,53308.69796376001 2025-09-20,20:52:01.000,263,11054356,2605,0,1758401520,13140.958060079989,33133.782039779995,53308.83770616 2025-09-20,20:52:02.000,263,11054359,3085,0,1758401521,13140.937851149989,29443.8021552,53308.88661600001 2025-09-20,20:52:03.000,263,11054375,2844,0,1758401522,13140.931114839994,33594.985468290004,53308.86565464001 2025-09-20,20:52:04.000,263,11054390,3045,0,1758401523,13140.877224359989,30366.187864830004,53308.83071904 2025-09-20,20:52:05.000,263,11054426,2525,0,1758401524,13140.850279119994,29443.682319989995,53308.80975768 2025-09-20,20:52:06.000,263,11054405,3005,0,1758401525,13140.830070189993,25292.470810380008,53308.942512960006 2025-09-20,20:52:07.000,263,11054409,3205,0,1758401526,13140.796388639988,30366.159668310007,53308.872641760005 2025-09-20,20:52:08.000,263,11054389,3205,0,1758401527,13140.816597569989,26676.12339069,53308.83071904 2025-09-20,20:52:09.000,263,11054415,2764,0,1758401528,13140.782916019998,27598.57959162,53308.83770616 2025-09-20,20:52:10.000,263,11054392,2885,0,1758401529,13140.809861259993,35900.92507041,53308.81674480001 2025-09-20,20:52:11.000,263,11054437,2844,0,1758401530,13140.796388639988,28059.804167520007,53308.83770616 2025-09-20,20:52:12.000,263,11054380,2644,0,1758401531,13140.769443399993,31288.481935770003,53308.73988648 2025-09-20,20:52:13.000,263,11054400,2725,0,1758401532,13140.742498159998,28520.979399510004,53308.80277056 2025-09-20,20:52:14.000,263,11054366,2644,0,1758401533,13140.708816609993,27137.206983990007,53308.71892512001 2025-09-20,20:52:15.000,263,11054388,2565,0,1758401534,13140.708816609993,28520.87366256,53308.823731920005 2025-09-20,20:52:16.000,263,11054395,3045,0,1758401535,13140.742498159998,29904.6037833,53308.79578344001 2025-09-20,20:52:17.000,263,11054378,2525,0,1758401536,13140.735761849988,34055.744801609995,53308.8516804 2025-09-20,20:52:18.000,263,11054390,2485,0,1758401537,13140.708816609993,23908.388233139995,53308.80277056 2025-09-20,20:52:19.000,263,11054380,2725,0,1758401538,13140.675135060003,28520.803171260006,53308.872641760005 2025-09-20,20:52:20.000,263,11054386,2444,0,1758401539,13140.702080299998,27598.220085990004,53308.80277056 2025-09-20,20:52:21.000,263,11054389,3085,0,1758401540,13140.688607679993,27598.205987730005,53308.86565464001 2025-09-20,20:52:22.000,263,11054376,2725,0,1758401541,13140.708816609993,25753.21604544,53308.86565464001 2025-09-20,20:52:23.000,263,11054417,3005,0,1758401542,13140.668398749993,32210.515188899997,53308.79578344001 2025-09-20,20:52:24.000,263,11054368,2644,0,1758401543,13140.614508270002,29443.118389590003,53308.80975768 2025-09-20,20:52:25.000,263,11054340,2644,0,1758401544,13140.634717200002,34516.74380534999,53308.80277056 2025-09-20,20:52:26.000,263,11054368,2764,0,1758401545,13140.627980889993,29904.30067071,53308.84469328001 2025-09-20,20:52:27.000,263,11054345,3245,0,1758401546,13140.621244579997,29904.328867229997,53308.80277056 2025-09-20,20:52:28.000,263,11054228,2685,0,1758401547,13140.621244579997,28059.331875810007,53308.81674480001 2025-09-20,20:52:29.000,263,11054415,2764,0,1758401548,13140.601035649997,29904.30771984,53308.823731920005 2025-09-20,20:52:30.000,263,11054361,3045,0,1758401549,13140.601035649997,28520.648090400005,53308.86565464001 2025-09-20,20:52:31.000,263,11054355,2925,0,1758401550,13140.621244579997,28981.886764559997,53308.774822080006 2025-09-20,20:52:32.000,263,11054461,3125,0,1758401551,13140.654926130002,25291.998518670007,53308.78879632 2025-09-20,20:52:33.000,263,11054375,3205,0,1758401552,13140.681871369998,25292.026715190004,53308.8516804 2025-09-20,20:52:34.000,263,11054406,2565,0,1758401553,13140.654926130002,33594.40743963,53308.87962888 2025-09-20,20:52:35.000,263,11054426,2725,0,1758401554,13140.661662439998,31749.396349949995,53308.85866752 2025-09-20,20:52:36.000,263,11054427,3245,0,1758401555,13140.661662439998,25292.08310823,53308.774822080006 2025-09-20,20:52:37.000,263,11054414,2725,0,1758401556,13140.742498159998,28059.58564449,53308.86565464001 2025-09-20,20:52:38.000,263,11054369,3165,0,1758401557,13140.782916019998,26675.904867660007,53308.92853872 2025-09-20,20:52:39.000,263,11054403,3045,0,1758401558,13140.809861259993,36361.96636893001,53308.93552584001 2025-09-20,20:52:40.000,263,11054371,3005,0,1758401559,13140.803124949998,28982.18282802,53308.91456448001 2025-09-20,20:52:41.000,263,11054412,2644,0,1758401560,13140.809861259993,30365.884752240003,53308.88661600001 2025-09-20,20:52:42.000,263,11054334,2764,0,1758401561,13140.836806499989,34517.12445837,53308.88661600001 2025-09-20,20:52:43.000,263,11054371,3005,0,1758401562,13140.857015429989,31749.699462539997,53308.88661600001 2025-09-20,20:52:44.000,263,11054427,3085,0,1758401563,13140.877224359989,28521.049890809998,53308.90059024 2025-09-20,20:52:45.000,263,11054347,2965,0,1758401564,13140.931114839994,29443.442649570003,53308.91456448001 2025-09-20,20:52:46.000,263,11054401,2685,0,1758401565,13140.870488049994,25753.582600199996,53308.96347432001 2025-09-20,20:52:47.000,263,11054379,3125,0,1758401566,13140.931114839994,29443.548386520008,53308.92853872 2025-09-20,20:52:48.000,263,11054393,3045,0,1758401567,13140.937851149989,28520.986448640004,53308.872641760005 2025-09-20,20:52:49.000,263,11054391,3005,0,1758401568,13140.931114839994,27137.249278770003,53308.92853872 2025-09-20,20:52:50.000,263,11054362,2805,0,1758401569,13140.917642219989,29904.695421990007,53308.89360312001 2025-09-20,20:52:51.000,263,11054353,3085,0,1758401570,13140.904169599999,30365.941145279998,53308.86565464001 2025-09-20,20:52:52.000,263,11054365,3165,0,1758401571,13140.944587459999,30365.8988505,53308.872641760005 2025-09-20,20:52:53.000,263,11054368,2565,0,1758401572,13140.931114839994,26214.722586539996,53308.942512960006 2025-09-20,20:52:54.000,263,11054378,2525,0,1758401573,13140.937851149989,29904.61083243,53308.921551600004 2025-09-20,20:52:55.000,263,11054388,2444,0,1758401574,13140.910905909994,29443.414453050005,53308.88661600001 2025-09-20,20:52:56.000,263,11054381,3125,0,1758401575,13140.985005319999,30365.828359199993,53308.991422800005 2025-09-20,20:52:57.000,263,11054419,3005,0,1758401576,13140.951323769994,32210.768957580003,53308.98443568001 2025-09-20,20:52:58.000,263,11054403,3285,0,1758401577,13140.964796389999,32210.7971541,53308.921551600004 2025-09-20,20:52:59.000,263,11054346,2685,0,1758401578,13140.991741629994,28982.091189330007,53308.91456448001 2025-09-20,20:53:00.000,263,11054412,2444,0,1758401579,13140.971532699994,27598.382215980004,53308.92853872 2025-09-20,20:53:01.000,263,11054386,2644,0,1758401580,13140.985005319999,29443.32986349,53308.89360312001 2025-09-20,20:53:02.000,263,11054405,3005,0,1758401581,13140.991741629994,29904.554439390005,53308.90757736 2025-09-20,20:53:03.000,263,11054387,2965,0,1758401582,13140.991741629994,32210.740761060006,53308.90757736 2025-09-20,20:53:04.000,263,11054402,2525,0,1758401583,13141.011950559994,29904.512144609995,53308.86565464001 2025-09-20,20:53:05.000,263,11054406,2805,0,1758401584,13141.05910472999,28059.599742749997,53308.87962888 2025-09-20,20:53:06.000,263,11054405,3005,0,1758401585,13141.05910472999,28520.86661343,53308.93552584001 2025-09-20,20:53:07.000,263,11054277,2965,0,1758401586,13141.133204139995,29904.61083243,53308.94950008 2025-09-20,20:53:08.000,263,11054386,2685,0,1758401587,13141.18709462,26675.890769399994,53308.84469328001 2025-09-20,20:53:09.000,263,11054368,2565,0,1758401588,13141.26119402999,26675.904867660007,53308.91456448001 2025-09-20,20:53:10.000,263,11054343,2844,0,1758401589,13141.26119402999,27598.41746163,53308.92853872 2025-09-20,20:53:11.000,263,11054391,3085,0,1758401590,13141.355502369996,26214.68734089,53308.94950008 2025-09-20,20:53:12.000,263,11054441,2805,0,1758401591,13141.40939285,27598.495002059994,53308.97046144 2025-09-20,20:53:13.000,263,11054377,3205,0,1758401592,13141.436338089996,35900.854579110004,53308.89360312001 2025-09-20,20:53:14.000,263,11054420,2565,0,1758401593,13141.456547019996,26214.84947088,53308.96347432001 2025-09-20,20:53:15.000,263,11054329,2685,0,1758401594,13141.476755949996,31288.439640990007,53309.10321672001 2025-09-20,20:53:16.000,263,11054413,3045,0,1758401595,13141.564327979992,29443.520189999996,53309.06828112 2025-09-20,20:53:17.000,263,11054371,3085,0,1758401596,13141.584536909992,21602.497974929996,53309.0962296 2025-09-20,20:53:18.000,263,11054366,2605,0,1758401597,13141.645163699992,31288.52423055,53309.0263584 2025-09-20,20:53:19.000,263,11054384,2444,0,1758401598,13141.746208349992,30827.327851170005,53309.06129400001 2025-09-20,20:53:20.000,263,11054353,2965,0,1758401599,13141.759680969997,30366.117373529996,53309.110203840006 2025-09-20,20:53:21.000,263,11054408,2725,0,1758401600,13141.779889899997,30366.06802962,53309.00539704 2025-09-20,20:53:23.000,263,11054330,2685,0,1758401602,13141.874198240002,25292.477859510007,53309.110203840006 2025-09-20,20:53:24.000,263,11054365,3165,0,1758401603,13141.894407170003,32672.26140042,53309.0962296 2025-09-20,20:53:25.000,263,11054428,2285,0,1758401604,13141.941561339998,31749.81929775,53309.14513944 2025-09-20,20:53:26.000,263,11054380,2444,0,1758401605,13141.955033959988,29904.857551980007,53309.14513944 2025-09-20,20:53:27.000,263,11054369,3125,0,1758401606,13142.029133369993,31749.82634688,53309.208023520005 2025-09-20,20:53:28.000,263,11054413,3045,0,1758401607,13142.083023849998,30366.08917701,53309.208023520005 2025-09-20,20:53:29.000,263,11054366,2605,0,1758401608,13142.116705399989,28982.309712360002,53309.17308792 2025-09-20,20:53:30.000,263,11054454,2365,0,1758401609,13142.143650639999,33594.73874874,53309.22199776001 2025-09-20,20:53:31.000,263,11054354,2485,0,1758401610,13142.150386949994,31288.496034030002,53309.19404928 2025-09-20,20:53:32.000,263,11054382,2764,0,1758401611,13142.170595879994,30827.292605519993,53309.20103640001 2025-09-20,20:53:33.000,263,11054360,2685,0,1758401612,13142.17733218999,31288.51013229,53309.1661008 2025-09-20,20:53:34.000,263,11054420,2365,0,1758401613,13142.204277429999,26676.102243300003,53309.26392048 2025-09-20,20:53:35.000,263,11054365,2885,0,1758401614,13142.224486359999,28059.818265780006,53309.24994624001 2025-09-20,20:53:36.000,263,11054362,2805,0,1758401615,13142.204277429999,28982.281515840004,53309.24994624001 2025-09-20,20:53:37.000,263,11054418,2444,0,1758401616,13142.28511315,28059.804167520007,53309.22199776001 2025-09-20,20:53:38.000,263,11054401,2925,0,1758401617,13142.28511315,28521.085136459995,53309.277894720006 2025-09-20,20:53:39.000,263,11054373,2725,0,1758401618,13142.30532208,30366.06098049,53309.3058432 2025-09-20,20:53:40.000,263,11054406,2805,0,1758401619,13142.39963041999,32211.065021040005,53309.34776592001 2025-09-20,20:53:41.000,263,11054360,2644,0,1758401620,13142.44678459,28982.295614100003,53309.29885608001 2025-09-20,20:53:42.000,263,11054372,2525,0,1758401621,13142.46699352,27598.607788139998,53309.277894720006 2025-09-20,20:53:43.000,263,11054423,3165,0,1758401622,13142.50741138,35439.707543640005,53309.3407788 2025-09-20,20:53:44.000,263,11054414,2565,0,1758401623,13142.56130185999,24369.922970760002,53309.36174016 2025-09-20,20:53:45.000,263,11054399,3085,0,1758401624,13142.64887389,29443.576583040005,53309.27090760001 2025-09-20,20:53:46.000,263,11054398,2844,0,1758401625,13142.702764369991,28982.34495801,53309.256933360004 2025-09-20,20:53:47.000,263,11054378,2565,0,1758401626,13142.716236989996,31749.769953840005,53309.27090760001 2025-09-20,20:53:48.000,263,11054387,3005,0,1758401627,13142.783600089992,30827.22211422,53309.22898488001 2025-09-20,20:53:49.000,263,11054464,2725,0,1758401628,13142.790336400001,31288.52423055,53309.33379168 2025-09-20,20:53:50.000,263,11054445,3205,0,1758401629,13142.837490569997,29443.506091739997,53309.27090760001 2025-09-20,20:53:51.000,263,11054397,2925,0,1758401630,13142.850963190001,24831.09115362,53309.256933360004 2025-09-20,20:53:52.000,263,11054397,2844,0,1758401631,13142.891381050002,27598.523198580006,53309.36174016 2025-09-20,20:53:53.000,263,11054407,2885,0,1758401632,13142.925062599992,30365.948194409997,53309.277894720006 2025-09-20,20:53:54.000,263,11054394,2685,0,1758401633,13142.945271529992,31288.50308316,53309.29186896 2025-09-20,20:53:55.000,263,11054414,2444,0,1758401634,13142.992425700002,26214.84947088,53309.3058432 2025-09-20,20:53:56.000,263,11054402,2485,0,1758401635,13143.032843560002,30366.07507875,53309.326804560005 2025-09-20,20:53:57.000,263,11054450,2565,0,1758401636,13143.079997729998,30827.356047690002,53309.29885608001 2025-09-20,20:53:58.000,263,11054378,2565,0,1758401637,13143.106942969993,32211.12846321,53309.31981744001 2025-09-20,20:53:59.000,263,11054409,2925,0,1758401638,13143.167569759993,30366.152619180008,53309.256933360004 2025-09-20,20:54:00.000,263,11054417,2965,0,1758401639,13143.147360829993,30827.398342469998,53309.27090760001 2025-09-20,20:54:01.000,263,11054373,3005,0,1758401640,13143.234932859988,34056.17479854,53309.29885608001 2025-09-20,20:54:02.000,263,11054418,2525,0,1758401641,13143.255141789989,24370.09919901,53309.26392048 2025-09-20,20:54:03.000,263,11054381,3045,0,1758401642,13143.295559649989,30827.581619849996,53309.326804560005 2025-09-20,20:54:04.000,263,11054414,2605,0,1758401643,13143.322504889999,28982.619874080003,53309.40366288 2025-09-20,20:54:05.000,263,11054413,3205,0,1758401644,13143.410076919994,23909.008556579996,53309.38270152 2025-09-20,20:54:06.000,263,11054401,3005,0,1758401645,13143.423549539999,25292.773922969995,53309.43859848001 2025-09-20,20:54:07.000,263,11054415,2885,0,1758401646,13143.450494779994,28982.789053200002,53309.43859848001 2025-09-20,20:54:08.000,263,11054355,3125,0,1758401647,13143.531330499995,27599.094178109997,53309.50846968 2025-09-20,20:54:09.000,263,11054432,2405,0,1758401648,13143.571748359995,30366.56146872,53309.45955984 2025-09-20,20:54:10.000,263,11054432,2444,0,1758401649,13143.60542991,32672.874674730003,53309.52244392 2025-09-20,20:54:11.000,263,11054346,2725,0,1758401650,13143.612166219995,30366.667205670004,53309.5503924 2025-09-20,20:54:12.000,263,11054405,3045,0,1758401651,13143.63911145999,27599.256308099997,53309.53641816001 2025-09-20,20:54:13.000,263,11054418,2805,0,1758401652,13143.733419799995,31750.48191597,53309.50846968 2025-09-20,20:54:14.000,263,11054395,2725,0,1758401653,13143.76710135,33134.24728236,53309.4805212 2025-09-20,20:54:15.000,263,11054393,3165,0,1758401654,13143.78057396999,28521.81119685,53309.543405280005 2025-09-20,20:54:16.000,263,11054369,3085,0,1758401655,13143.80078289999,29905.56246498,53309.56436664001 2025-09-20,20:54:17.000,263,11054469,2805,0,1758401656,13143.78731028,34518.10428744,53309.53641816001 2025-09-20,20:54:18.000,263,11054335,3045,0,1758401657,13143.834464449996,25293.225067289997,53309.58532800001 2025-09-20,20:54:19.000,263,11054419,2925,0,1758401658,13143.82099182999,27138.200911320004,53309.592315120004 2025-09-20,20:54:20.000,263,11054396,2525,0,1758401659,13143.868146,29905.696398450003,53309.58532800001 2025-09-20,20:54:21.000,263,11054393,3045,0,1758401660,13143.84793707,28060.713505289998,53309.62725072 2025-09-20,20:54:22.000,263,11054422,2885,0,1758401661,13143.854673379996,28983.240197520005,53309.6202636 2025-09-20,20:54:24.000,263,11054367,3245,0,1758401663,13143.935509099996,29905.766889749997,53309.662186320005 2025-09-20,20:54:25.000,263,11054336,2725,0,1758401664,13143.901827549991,28060.776947460006,53309.68314768001 2025-09-20,20:54:26.000,263,11054392,2644,0,1758401665,13143.915300169996,28060.819242240002,53309.64122496 2025-09-20,20:54:27.000,263,11054409,3285,0,1758401666,13143.90856386,31750.78502856,53309.70410904001 2025-09-20,20:54:28.000,263,11054415,3005,0,1758401667,13143.942245409991,27138.41943435,53309.71808328 2025-09-20,20:54:29.000,263,11054269,3005,0,1758401668,13143.962454339991,25293.394246409996,53309.6901348 2025-09-20,20:54:30.000,263,11054450,2124,0,1758401669,13143.955718029996,31750.813225079997,53309.73205752001 2025-09-20,20:54:31.000,263,11054401,2685,0,1758401670,13143.948981720001,28522.121358570002,53309.75301888001 2025-09-20,20:54:32.000,263,11054405,3085,0,1758401671,13143.955718029996,29444.563461240003,53309.780967360006 2025-09-20,20:54:33.000,263,11054375,3285,0,1758401672,13143.922036479991,30367.111300859993,53309.77398024001 2025-09-20,20:54:34.000,263,11054360,2644,0,1758401673,13143.948981720001,27599.566469819998,53309.81590296 2025-09-20,20:54:35.000,263,11054378,2844,0,1758401674,13143.922036479991,28983.360032729994,53309.760006000004 2025-09-20,20:54:36.000,263,11054429,2925,0,1758401675,13143.948981720001,28522.128407700002,53309.829877200005 2025-09-20,20:54:37.000,263,11054393,2844,0,1758401676,13143.955718029996,34518.322810469996,53309.760006000004 2025-09-20,20:54:38.000,263,11054375,2844,0,1758401677,13143.942245409991,32673.318769920006,53309.80192872001 2025-09-20,20:54:39.000,263,11054444,2525,0,1758401678,13143.942245409991,29444.633952539996,53309.78795448 2025-09-20,20:54:40.000,263,11054373,3085,0,1758401679,13143.962454339991,32212.08714489,53309.829877200005 2025-09-20,20:54:41.000,263,11054394,2805,0,1758401680,13143.922036479991,31289.602747440003,53309.829877200005 2025-09-20,20:54:42.000,263,11054426,2525,0,1758401681,13143.942245409991,28522.093162050005,53309.7949416 2025-09-20,20:54:43.000,263,11054344,2644,0,1758401682,13143.942245409991,25293.37309902,53309.75301888001 2025-09-20,20:54:44.000,263,11054321,2925,0,1758401683,13143.942245409991,24832.155572250005,53309.75301888001 2025-09-20,20:54:45.000,263,11054326,2565,0,1758401684,13143.935509099996,29905.823282790006,53309.75301888001 2025-09-20,20:54:46.000,263,11054347,3045,0,1758401685,13143.901827549991,32673.339917310004,53309.76699312 2025-09-20,20:54:47.000,263,11054357,3005,0,1758401686,13143.90856386,32673.325819050006,53309.69712192 2025-09-20,20:54:48.000,263,11054320,2285,0,1758401687,13143.915300169996,30828.34997502,53309.73904464 2025-09-20,20:54:49.000,263,11054309,3005,0,1758401688,13143.935509099996,34056.95020284,53309.76699312 2025-09-20,20:54:50.000,263,11054329,3085,0,1758401689,13143.935509099996,26215.864545599994,53309.82289008001 2025-09-20,20:54:51.000,263,11054345,3165,0,1758401690,13143.955718029996,29905.780988009996,53309.84385144 2025-09-20,20:54:52.000,263,11054341,3125,0,1758401691,13143.975926959996,33134.472854520005,53309.82289008001 2025-09-20,20:54:53.000,263,11054328,2525,0,1758401692,13143.962454339991,29905.759840619998,53309.780967360006 2025-09-20,20:54:54.000,263,11054370,2605,0,1758401693,13143.948981720001,24370.832308530007,53309.829877200005 2025-09-20,20:54:55.000,263,11054184,2565,0,1758401694,13143.942245409991,28060.776947460006,53309.89974840001 2025-09-20,20:54:56.000,263,11054356,2725,0,1758401695,13143.975926959996,29905.696398450003,53309.927696880004 2025-09-20,20:54:57.000,263,11054332,2644,0,1758401696,13143.955718029996,30828.1807959,53309.934684 2025-09-20,20:54:58.000,263,11054323,3045,0,1758401697,13143.948981720001,33134.409412349996,53309.934684 2025-09-20,20:54:59.000,263,11054375,2925,0,1758401698,13144.029817440001,23448.192830219996,53309.997568080005 2025-09-20,20:55:00.000,263,11054407,3165,0,1758401699,13144.002872199992,29905.618858019996,53309.92070976001 2025-09-20,20:55:01.000,263,11054368,2525,0,1758401700,13143.989399580001,29905.618858019996,53309.89974840001 2025-09-20,20:55:02.000,263,11054357,3085,0,1758401701,13143.989399580001,31289.405371800007,53309.91372264 2025-09-20,20:55:03.000,263,11054221,3005,0,1758401702,13143.969190650001,34056.84446589,53309.85782568 2025-09-20,20:55:04.000,263,11054442,2525,0,1758401703,13143.962454339991,31750.60880031,53309.89276128001 2025-09-20,20:55:05.000,263,11054384,2644,0,1758401704,13143.969190650001,28983.106264050002,53309.85782568 2025-09-20,20:55:06.000,263,11054385,2644,0,1758401705,13143.962454339991,31289.398322670007,53309.84385144 2025-09-20,20:55:07.000,263,11054383,3005,0,1758401706,13143.955718029996,28983.14855883,53309.80891584 2025-09-20,20:55:08.000,263,11054385,3125,0,1758401707,13143.982663269991,28983.162657089997,53309.7949416 2025-09-20,20:55:09.000,263,11054423,2965,0,1758401708,13143.962454339991,30366.794090010007,53309.81590296 2025-09-20,20:55:10.000,263,11054406,2844,0,1758401709,13143.989399580001,27599.362045050002,53309.878787040005 2025-09-20,20:55:11.000,263,11054343,3085,0,1758401710,13144.002872199992,28521.916933800007,53309.75301888001 2025-09-20,20:55:12.000,263,11054417,3005,0,1758401711,13144.036553749997,30366.801139140007,53309.88577416 2025-09-20,20:55:13.000,263,11054398,2885,0,1758401712,13144.036553749997,30828.02571504,53309.82289008001 2025-09-20,20:55:14.000,263,11054401,3045,0,1758401713,13143.996135889996,33134.20498758,53309.81590296 2025-09-20,20:55:15.000,263,11054365,3045,0,1758401714,13144.016344819996,33134.17679106,53309.878787040005 2025-09-20,20:55:16.000,263,11054362,2485,0,1758401715,13144.016344819996,29444.182808219994,53309.89276128001 2025-09-20,20:55:17.000,263,11054386,2565,0,1758401716,13144.009608510001,27599.143522020007,53309.87179992001 2025-09-20,20:55:18.000,263,11054327,3205,0,1758401717,13143.989399580001,32672.853527340005,53309.97660672 2025-09-20,20:55:19.000,263,11054378,2764,0,1758401718,13143.948981720001,26215.378155629995,53309.92070976001 2025-09-20,20:55:20.000,263,11054387,3125,0,1758401719,13143.915300169996,27599.136472889993,53309.88577416 2025-09-20,20:55:21.000,263,11054340,2764,0,1758401720,13143.915300169996,29905.329843690008,53309.82289008001 2025-09-20,20:55:22.000,263,11054433,2965,0,1758401721,13143.955718029996,28521.543329909997,53309.87179992001 2025-09-20,20:55:23.000,263,11054401,3165,0,1758401722,13143.935509099996,31288.975374870002,53309.8648128 2025-09-20,20:55:25.000,263,11054206,2205,0,1758401724,13143.955718029996,30827.588668979995,53309.91372264 2025-09-20,20:55:26.000,263,11054266,2365,0,1758401725,13143.955718029996,27137.693373960006,53309.8648128 2025-09-20,20:55:27.000,263,11054376,2525,0,1758401726,13143.942245409991,22525.243190189998,53309.87179992001 2025-09-20,20:55:28.000,263,11054391,3165,0,1758401727,13143.969190650001,30827.595718109995,53309.829877200005 2025-09-20,20:55:29.000,263,11054404,2525,0,1758401728,13143.915300169996,30827.567521589997,53309.85782568 2025-09-20,20:55:30.000,263,11054366,2444,0,1758401729,13143.915300169996,33133.789088909994,53309.780967360006 2025-09-20,20:55:31.000,263,11054238,2365,0,1758401730,13143.922036479991,28521.324806880002,53309.81590296 2025-09-20,20:55:32.000,263,11054388,2525,0,1758401731,13143.928772790001,27137.658128309995,53309.780967360006 2025-09-20,20:55:33.000,263,11054380,2525,0,1758401732,13143.901827549991,28982.63397234,53309.7949416 2025-09-20,20:55:34.000,263,11054270,2644,0,1758401733,13143.895091239996,27137.644030049996,53309.78795448 2025-09-20,20:55:35.000,263,11054410,2565,0,1758401734,13143.948981720001,28521.402347309995,53309.75301888001 2025-09-20,20:55:36.000,263,11054401,3045,0,1758401735,13143.969190650001,28060.107280109994,53309.78795448 2025-09-20,20:55:37.000,263,11054371,3285,0,1758401736,13143.969190650001,30366.265405259997,53309.82289008001 2025-09-20,20:55:38.000,263,11054423,3365,0,1758401737,13144.029817440001,28521.409396439994,53309.87179992001 2025-09-20,20:55:39.000,263,11054385,2925,0,1758401738,13144.056762679997,26215.15258347,53309.88577416 2025-09-20,20:55:40.000,263,11054345,3205,0,1758401739,13144.070235300002,32672.557463880003,53309.80891584 2025-09-20,20:55:41.000,263,11054384,2365,0,1758401740,13144.103916849992,25753.920958439994,53309.88577416 2025-09-20,20:55:42.000,263,11054366,2525,0,1758401741,13144.144334709992,28521.34595427,53309.878787040005 2025-09-20,20:55:43.000,263,11054407,2725,0,1758401742,13144.184752569992,29905.07607501,53310.01154232 2025-09-20,20:55:44.000,263,11054359,2965,0,1758401743,13144.231906740002,26676.356011979995,53309.927696880004 2025-09-20,20:55:45.000,263,11054390,2325,0,1758401744,13144.225170429992,29443.78100781,53309.927696880004 2025-09-20,20:55:46.000,263,11054384,2444,0,1758401745,13144.211697810002,29904.984436319995,53309.934684 2025-09-20,20:55:47.000,263,11054361,3005,0,1758401746,13144.252115670002,31288.67226228,53309.92070976001 2025-09-20,20:55:48.000,263,11054377,3005,0,1758401747,13144.312742460002,31749.960280350002,53309.97660672 2025-09-20,20:55:49.000,263,11054400,2325,0,1758401748,13144.326215079993,27598.769918129998,53310.03250368 2025-09-20,20:55:50.000,263,11054415,3005,0,1758401749,13144.380105559998,28521.240217319995,53309.94167112001 2025-09-20,20:55:51.000,263,11054415,3005,0,1758401750,13144.407050799993,30827.433588119995,53310.01154232 2025-09-20,20:55:52.000,263,11054347,3365,0,1758401751,13144.474413899989,29904.970338059997,53309.99058096001 2025-09-20,20:55:53.000,263,11054365,3045,0,1758401752,13144.514831759989,23447.537261129997,53310.02551656 2025-09-20,20:55:54.000,263,11054345,3045,0,1758401753,13144.521568069998,28982.436596700005,53310.03250368 2025-09-20,20:55:55.000,263,11054410,2925,0,1758401754,13144.575458549989,31749.946182090003,53310.06045216001 2025-09-20,20:55:56.000,263,11054413,3005,0,1758401755,13144.575458549989,29904.94214154,53310.02551656 2025-09-20,20:55:57.000,263,11054341,3005,0,1758401756,13144.63608533999,28982.436596700005,53310.03250368 2025-09-20,20:55:58.000,263,11054347,3085,0,1758401757,13144.67650319999,30366.173766570006,53310.02551656 2025-09-20,20:55:59.000,263,11054386,2725,0,1758401758,13144.72365737,32672.43057954,53310.095387760004 2025-09-20,20:56:00.000,263,11054420,2565,0,1758401759,13144.730393679994,33133.60581153,53310.165258960005 2025-09-20,20:56:01.000,263,11054382,2165,0,1758401760,13144.770811539995,28060.015641420003,53310.13731048001 2025-09-20,20:56:02.000,263,11054389,2885,0,1758401761,13144.811229399995,25753.779975840007,53310.18622032001 2025-09-20,20:56:03.000,263,11054394,2805,0,1758401762,13144.83817463999,24831.26033274,53310.17224608 2025-09-20,20:56:04.000,263,11054413,3285,0,1758401763,13144.88532881,27598.784016389996,53310.1442976 2025-09-20,20:56:05.000,263,11054451,2764,0,1758401764,13144.85838356999,29443.689369119995,53310.19320744 2025-09-20,20:56:06.000,263,11054370,2444,0,1758401765,13144.912274049995,31288.637016630004,53310.20718168001 2025-09-20,20:56:07.000,263,11054362,2725,0,1758401766,13144.90553774,28060.022690550002,53310.165258960005 2025-09-20,20:56:08.000,263,11054376,2725,0,1758401767,13144.9459556,28982.429547570006,53310.19320744 2025-09-20,20:56:09.000,263,11054422,2444,0,1758401768,13144.92574667,32211.11436495,53310.20019456 2025-09-20,20:56:10.000,263,11054363,2965,0,1758401769,13144.993109769995,28982.408400180007,53310.17224608 2025-09-20,20:56:11.000,263,11054436,2485,0,1758401770,13145.04700025,28521.148578630004,53310.2491044 2025-09-20,20:56:12.000,263,11054382,2405,0,1758401771,13145.02679132,31288.566525329996,53310.30500136001 2025-09-20,20:56:13.000,263,11054345,3245,0,1758401772,13145.060472869991,25753.674238890002,53310.27705288001 2025-09-20,20:56:14.000,263,11054363,2925,0,1758401773,13145.12783597,28059.87465882,53310.23513016001 2025-09-20,20:56:15.000,263,11054411,2965,0,1758401774,13145.148044900001,29443.64707434,53310.27705288001 2025-09-20,20:56:16.000,263,11054390,2605,0,1758401775,13145.181726449991,31288.559476199996,53310.22814304001 2025-09-20,20:56:17.000,263,11054398,2605,0,1758401776,13145.215407999996,30827.327851170005,53310.23513016001 2025-09-20,20:56:18.000,263,11054379,3005,0,1758401777,13145.228880620001,31288.587672719994,53310.284040000006 2025-09-20,20:56:19.000,263,11054426,2365,0,1758401778,13145.228880620001,30827.320802040005,53310.284040000006 2025-09-20,20:56:20.000,263,11054374,2844,0,1758401779,13145.302980029992,26676.172734599997,53310.284040000006 2025-09-20,20:56:21.000,263,11054379,2925,0,1758401780,13145.296243719997,31749.903887310007,53310.284040000006 2025-09-20,20:56:22.000,263,11054409,3085,0,1758401781,13145.343397889992,27598.720574220002,53310.36089832 2025-09-20,20:56:23.000,263,11054433,3205,0,1758401782,13145.350134200002,31749.903887310007,53310.332949840005 2025-09-20,20:56:24.000,263,11054378,2444,0,1758401783,13145.424233609992,30827.419489859996,53310.37487256001 2025-09-20,20:56:25.000,263,11054396,2525,0,1758401784,13145.410760990002,33594.971370030005,53310.32596272001 2025-09-20,20:56:26.000,263,11054401,3205,0,1758401785,13145.430969920002,28060.086132719996,53310.27705288001 2025-09-20,20:56:27.000,263,11054377,2925,0,1758401786,13145.464651469993,31288.785048360005,53310.332949840005 2025-09-20,20:56:28.000,263,11054386,2525,0,1758401787,13145.484860399993,29443.78805694,53310.332949840005 2025-09-20,20:56:29.000,263,11054406,2525,0,1758401788,13145.518541949998,29905.033780230006,53310.3189756 2025-09-20,20:56:30.000,263,11054403,2764,0,1758401789,13145.532014570003,29443.823302589997,53310.34692408 2025-09-20,20:56:31.000,263,11054382,2764,0,1758401790,13145.552223500003,30827.518177680002,53310.27705288001 2025-09-20,20:56:32.000,263,11054403,2965,0,1758401791,13145.579168739998,29905.005583709994,53310.30500136001 2025-09-20,20:56:33.000,263,11054337,3205,0,1758401792,13145.612850289988,25292.632940370007,53310.32596272001 2025-09-20,20:56:34.000,263,11054294,2725,0,1758401793,13145.660004459998,28060.135476630006,53310.22814304001 2025-09-20,20:56:35.000,263,11054396,2764,0,1758401794,13145.713894939989,28060.107280109994,53310.31198848 2025-09-20,20:56:36.000,263,11054410,2565,0,1758401795,13145.754312799989,29905.07607501,53310.40980816 2025-09-20,20:56:37.000,263,11054405,2565,0,1758401796,13145.814939589989,30366.286552649995,53310.3888468 2025-09-20,20:56:38.000,263,11054391,2764,0,1758401797,13145.83514851999,33133.72564674,53310.27006576 2025-09-20,20:56:39.000,263,11054370,2565,0,1758401798,13145.862093759999,27137.545342230005,53310.33993696 2025-09-20,20:56:40.000,263,11054383,3045,0,1758401799,13145.89577530999,29904.970338059997,53310.332949840005 2025-09-20,20:56:41.000,263,11054377,3045,0,1758401800,13145.95640209999,27598.769918129998,53310.41679528 2025-09-20,20:56:42.000,263,11054341,3005,0,1758401801,13146.010292579995,31288.69340967,53310.395833919996 2025-09-20,20:56:43.000,263,11054339,3045,0,1758401802,13146.030501509995,34056.217093319996,53310.395833919996 2025-09-20,20:56:44.000,263,11054353,3205,0,1758401803,13146.07765567999,28982.464793220002,53310.381859680005 2025-09-20,20:56:45.000,263,11054364,2525,0,1758401804,13146.091128299995,25753.779975840007,53310.40980816 2025-09-20,20:56:46.000,263,11054446,2444,0,1758401805,13146.12480985,28982.48594061,53310.47269224001 2025-09-20,20:56:47.000,263,11054391,3045,0,1758401806,13146.15849139999,27598.854507690005,53310.451730880006 2025-09-20,20:56:48.000,263,11054405,3205,0,1758401807,13146.20564557,25753.829319750002,53310.430769520004 2025-09-20,20:56:49.000,263,11054385,3125,0,1758401808,13146.23932711999,29443.766909550002,53310.43775664 2025-09-20,20:56:50.000,263,11054430,2365,0,1758401809,13146.26627236,33133.69040109,53310.46570512 2025-09-20,20:56:51.000,263,11054352,2805,0,1758401810,13146.30669022,28982.507088,53310.47269224001 2025-09-20,20:56:52.000,263,11054421,2885,0,1758401811,13146.367317010001,28982.49298974,53310.52160208001 2025-09-20,20:56:53.000,263,11054426,2444,0,1758401812,13146.380789629991,22525.130404109994,53310.51461496 2025-09-20,20:56:54.000,263,11054398,2485,0,1758401813,13146.434680109996,30827.440637249994,53310.52160208001 2025-09-20,20:56:55.000,263,11054426,2644,0,1758401814,13146.488570590001,34517.420521830005,53310.451730880006 2025-09-20,20:56:56.000,263,11054433,2764,0,1758401815,13146.549197380002,25753.794074100006,53310.46570512 2025-09-20,20:56:57.000,263,11054358,2405,0,1758401816,13146.569406310002,28059.959248379993,53310.47269224001 2025-09-20,20:56:58.000,263,11054230,2325,0,1758401817,13146.643505719992,28521.19792254,53310.51461496 2025-09-20,20:56:59.000,263,11054417,3085,0,1758401818,13146.656978339997,27137.503047449994,53310.5285892 2025-09-20,20:57:00.000,263,11054410,2365,0,1758401819,13146.670450960002,22525.04581455,53310.5285892 2025-09-20,20:57:01.000,263,11054386,2605,0,1758401820,13146.670450960002,31288.66521315,53310.50762784 2025-09-20,20:57:02.000,263,11054379,3005,0,1758401821,13146.710868820002,24831.302627519995,53310.53557632 2025-09-20,20:57:03.000,263,11054444,2525,0,1758401822,13146.717605129998,28060.03678881,53310.54256344001 2025-09-20,20:57:04.000,263,11054223,3045,0,1758401823,13146.751286680003,26676.341913719996,53310.598460400004 2025-09-20,20:57:05.000,263,11054442,2485,0,1758401824,13146.771495610003,28521.303659490004,53310.49365360001 2025-09-20,20:57:06.000,263,11054370,2764,0,1758401825,13146.784968229993,27598.805163779994,53310.458718 2025-09-20,20:57:07.000,263,11054393,2885,0,1758401826,13146.838858709998,33595.05595959,53310.47967936 2025-09-20,20:57:08.000,263,11054396,2605,0,1758401827,13146.852331329988,30827.454735510008,53310.5285892 2025-09-20,20:57:09.000,263,11054416,2605,0,1758401828,13146.852331329988,26676.29961894,53310.54256344001 2025-09-20,20:57:10.000,263,11054377,2925,0,1758401829,13146.912958119989,23908.853475719996,53310.64737024 2025-09-20,20:57:11.000,263,11054424,2525,0,1758401830,13146.973584909989,28521.289561230005,53310.619421760006 2025-09-20,20:57:12.000,263,11054420,2405,0,1758401831,13146.980321219999,34056.217093319996,53310.67531872 2025-09-20,20:57:13.000,263,11054380,2805,0,1758401832,13147.000530149999,22063.969270379996,53310.64038312001 2025-09-20,20:57:14.000,263,11054368,2405,0,1758401833,13147.014002769989,29443.745762160004,53310.598460400004 2025-09-20,20:57:15.000,263,11054423,3125,0,1758401834,13147.047684319994,28982.542333649995,53310.598460400004 2025-09-20,20:57:16.000,263,11054385,2805,0,1758401835,13147.067893249994,30827.454735510008,53310.62640888 2025-09-20,20:57:17.000,263,11054410,2925,0,1758401836,13147.061156939999,31288.756851840008,53310.55653768 2025-09-20,20:57:18.000,263,11054411,3005,0,1758401837,13147.061156939999,30366.272454389997,53310.668331600005 2025-09-20,20:57:19.000,263,11054408,2444,0,1758401838,13147.11504741999,28060.015641420003,53310.62640888 2025-09-20,20:57:20.000,263,11054444,2685,0,1758401839,13147.128520039994,27598.706475960003,53310.619421760006 2025-09-20,20:57:21.000,263,11054430,2444,0,1758401840,13147.11504741999,29443.62592695,53310.61243464001 2025-09-20,20:57:22.000,263,11054393,3045,0,1758401841,13147.128520039994,26215.00455174,53310.619421760006 2025-09-20,20:57:23.000,263,11054406,2444,0,1758401842,13147.168937899994,26676.250275030005,53310.62640888 2025-09-20,20:57:24.000,263,11054401,3045,0,1758401843,13147.128520039994,30366.138520919994,53310.58448616 2025-09-20,20:57:25.000,263,11054363,3085,0,1758401844,13147.15546527999,26676.172734599997,53310.60544752 2025-09-20,20:57:26.000,263,11054441,2805,0,1758401845,13147.14199266,30366.159668310007,53310.62640888 2025-09-20,20:57:27.000,263,11054354,2565,0,1758401846,13147.17567420999,28521.162676890002,53310.64038312001 2025-09-20,20:57:28.000,263,11054394,2644,0,1758401847,13147.26324624,28521.106283850007,53310.71025432001 2025-09-20,20:57:29.000,263,11054385,3045,0,1758401848,13147.26324624,31288.594721849993,53310.80807400001 2025-09-20,20:57:30.000,263,11054415,2805,0,1758401849,13147.31713671999,25753.582600199996,53310.7731384 2025-09-20,20:57:31.000,263,11054401,2885,0,1758401850,13147.33734564999,28982.295614100003,53310.82903536001 2025-09-20,20:57:32.000,263,11054455,2925,0,1758401851,13147.36429089,29904.78706068,53310.78012552001 2025-09-20,20:57:33.000,263,11054393,2844,0,1758401852,13147.33734564999,34978.356083399995,53310.74518992 2025-09-20,20:57:34.000,263,11054397,3005,0,1758401853,13147.38449982,32210.902891050006,53310.72422856 2025-09-20,20:57:35.000,263,11054363,2725,0,1758401854,13147.42491768,30827.179819440003,53310.80807400001 2025-09-20,20:57:36.000,263,11054408,2685,0,1758401855,13147.451862919996,32210.832399749997,53310.766151280004 2025-09-20,20:57:37.000,263,11054440,2444,0,1758401856,13147.519226019991,29443.3087161,53310.80108688 2025-09-20,20:57:38.000,263,11054382,2725,0,1758401857,13147.573116499996,28520.87366256,53310.836022480005 2025-09-20,20:57:39.000,263,11054429,2925,0,1758401858,13147.593325429996,30827.031787710002,53310.85698384001 2025-09-20,20:57:40.000,263,11054426,2444,0,1758401859,13147.653952219996,27137.080099650004,53310.80807400001 2025-09-20,20:57:41.000,263,11054433,2965,0,1758401860,13147.761733179992,26675.799130710002,53310.87095808 2025-09-20,20:57:42.000,263,11054405,2885,0,1758401861,13147.754996869997,26675.799130710002,53310.89191944 2025-09-20,20:57:43.000,263,11054461,3125,0,1758401862,13147.775205799997,30826.869657720003,53310.82903536001 2025-09-20,20:57:44.000,263,11054462,2365,0,1758401863,13147.775205799997,29904.413456790004,53310.85698384001 2025-09-20,20:57:45.000,263,11054388,2725,0,1758401864,13147.775205799997,32671.77501045,53310.94082928 2025-09-20,20:57:46.000,263,11054387,2844,0,1758401865,13147.748260560002,29443.13953698,53310.898906559996 2025-09-20,20:57:47.000,263,11054398,2444,0,1758401866,13147.775205799997,33133.01368461001,53310.94082928 2025-09-20,20:57:48.000,263,11054410,2644,0,1758401867,13147.795414729997,26214.412424819995,53310.90589368001 2025-09-20,20:57:49.000,263,11054415,3045,0,1758401868,13147.856041519997,28981.788076740006,53310.90589368001 2025-09-20,20:57:50.000,263,11054437,3005,0,1758401869,13147.849305210002,30365.475902699996,53310.94781640001 2025-09-20,20:57:51.000,263,11054359,2805,0,1758401870,13147.876250449997,26214.34193352,53310.97576488001 2025-09-20,20:57:52.000,263,11054463,2844,0,1758401871,13147.876250449997,28520.52825519,53311.04563608001 2025-09-20,20:57:53.000,263,11054404,2444,0,1758401872,13147.923404619993,30826.714576860002,53311.066597439996 2025-09-20,20:57:54.000,263,11054396,2764,0,1758401873,13147.936877239998,32671.704519150007,53311.13646864 2025-09-20,20:57:55.000,263,11054449,3085,0,1758401874,13147.950349860002,26675.538312899997,53311.0875588 2025-09-20,20:57:56.000,263,11054366,2525,0,1758401875,13147.957086169998,30826.75687164,53311.066597439996 2025-09-20,20:57:57.000,263,11054433,3365,0,1758401876,13148.017712959998,32671.669273499996,53311.03864896 2025-09-20,20:57:58.000,263,11054425,2844,0,1758401877,13148.024449269993,27136.868625749994,53311.08057168 2025-09-20,20:57:59.000,263,11054411,3125,0,1758401878,13148.044658199993,31287.988496670005,53311.03864896 2025-09-20,20:58:00.000,263,11054402,2605,0,1758401879,13148.085076059993,30365.497050089994,53311.101533040004 2025-09-20,20:58:01.000,263,11054432,2285,0,1758401880,13148.098548679998,30365.497050089994,53311.13646864 2025-09-20,20:58:02.000,263,11054469,3205,0,1758401881,13148.118757609998,28059.296630159995,53311.14345576001 2025-09-20,20:58:03.000,263,11054438,2685,0,1758401882,13148.098548679998,35439.15066237,53311.16441712001 2025-09-20,20:58:04.000,263,11054367,2965,0,1758401883,13148.152439159989,27598.029759480007,53311.16441712001 2025-09-20,20:58:05.000,263,11054205,3165,0,1758401884,13148.132230229989,27598.043857740005,53311.15044288 2025-09-20,20:58:06.000,263,11054426,2605,0,1758401885,13148.165911779994,29443.033800029996,53311.19935272 2025-09-20,20:58:07.000,263,11054411,3085,0,1758401886,13148.199593329999,33594.181867470004,53311.25524968 2025-09-20,20:58:08.000,263,11054359,3045,0,1758401887,13148.213065949989,31287.995545800004,53311.21332696001 2025-09-20,20:58:09.000,263,11054426,2285,0,1758401888,13148.206329639994,29443.111340460004,53311.2273012 2025-09-20,20:58:10.000,263,11054420,2764,0,1758401889,13148.199593329999,28981.759880219994,53311.15743 2025-09-20,20:58:11.000,263,11054353,3005,0,1758401890,13148.219802259999,29443.104291330004,53311.234288319996 2025-09-20,20:58:12.000,263,11054314,2525,0,1758401891,13148.233274879989,34516.68741231,53311.220314080005 2025-09-20,20:58:13.000,263,11054371,3245,0,1758401892,13148.287165359994,32210.515188899997,53311.220314080005 2025-09-20,20:58:14.000,263,11054362,2485,0,1758401893,13148.300637979999,30826.770969899997,53311.2273012 2025-09-20,20:58:15.000,263,11054330,2725,0,1758401894,13148.36126477,24830.682304079994,53311.24826256 2025-09-20,20:58:16.000,263,11054403,2965,0,1758401895,13148.408418939995,24830.61886191,53311.25524968 2025-09-20,20:58:17.000,263,11054378,2764,0,1758401896,13148.39494631999,28520.514156930003,53311.31813376 2025-09-20,20:58:18.000,263,11054413,2885,0,1758401897,13148.42189156,29904.173786369996,53311.33210800001 2025-09-20,20:58:19.000,263,11054412,2685,0,1758401898,13148.428627869995,28520.52825519,53311.39499208 2025-09-20,20:58:20.000,263,11054470,2485,0,1758401899,13148.45557310999,25753.06801371,53311.38101784001 2025-09-20,20:58:21.000,263,11054420,2525,0,1758401900,13148.45557310999,31749.156679530002,53311.42992768001 2025-09-20,20:58:22.000,263,11054407,2925,0,1758401901,13148.47578203999,29904.187884629995,53311.401979199996 2025-09-20,20:58:23.000,263,11054415,2844,0,1758401902,13148.448836799995,32210.381255429995,53311.41595344 2025-09-20,20:58:24.000,263,11054440,2605,0,1758401903,13148.50272728,30365.349018359993,53311.436914800004 2025-09-20,20:58:25.000,263,11054392,2685,0,1758401904,13148.44210049,32671.549438290007,53311.41595344 2025-09-20,20:58:26.000,263,11054400,2605,0,1758401905,13148.50272728,33594.005639220006,53311.36005648001 2025-09-20,20:58:27.000,263,11054393,3365,0,1758401906,13148.489254659995,29442.801178740003,53311.45088904001 2025-09-20,20:58:28.000,263,11054386,2444,0,1758401907,13148.469045729995,29442.82232613,53311.40896632001 2025-09-20,20:58:29.000,263,11054383,3005,0,1758401908,13148.50272728,26214.130459620006,53311.388004960005 2025-09-20,20:58:30.000,263,11054404,2764,0,1758401909,13148.46230942,26214.081115709996,53311.38101784001 2025-09-20,20:58:31.000,263,11054454,2405,0,1758401910,13148.509463589995,27597.79008906,53311.42992768001 2025-09-20,20:58:32.000,263,11054436,2605,0,1758401911,13148.49599096999,24830.315749319998,53311.436914800004 2025-09-20,20:58:33.000,263,11054411,3005,0,1758401912,13148.47578203999,32671.30976787,53311.40896632001 2025-09-20,20:58:34.000,263,11054460,2725,0,1758401913,13148.46230942,29442.646097880002,53311.436914800004 2025-09-20,20:58:35.000,263,11054395,2885,0,1758401914,13148.41515524999,26213.933083979995,53311.42294056 2025-09-20,20:58:36.000,263,11054431,2965,0,1758401915,13148.39494631999,33132.46385247,53311.388004960005 2025-09-20,20:58:37.000,263,11054398,2444,0,1758401916,13148.39494631999,28058.824338449995,53311.47883752001 2025-09-20,20:58:38.000,263,11054437,3205,0,1758401917,13148.39494631999,32671.175834399997,53311.35306936 2025-09-20,20:58:39.000,263,11054407,3165,0,1758401918,13148.388210009995,29903.715592919994,53311.339095120005 2025-09-20,20:58:40.000,263,11054403,2925,0,1758401919,13148.36126477,31287.39636975,53311.290185280006 2025-09-20,20:58:41.000,263,11054422,2805,0,1758401920,13148.31411059999,26675.058972059996,53311.40896632001 2025-09-20,20:58:42.000,263,11054410,2485,0,1758401921,13148.35452845999,28981.21004808,53311.32512088 2025-09-20,20:58:43.000,263,11054376,2444,0,1758401922,13148.29390166999,31287.347025840005,53311.26223680001 2025-09-20,20:58:44.000,263,11054411,3085,0,1758401923,13148.33431952999,31287.311780189993,53311.25524968 2025-09-20,20:58:45.000,263,11054397,2965,0,1758401924,13148.260220119999,27136.135516230002,53311.234288319996 2025-09-20,20:58:46.000,263,11054390,2565,0,1758401925,13148.287165359994,27597.360092129995,53311.31114664001 2025-09-20,20:58:47.000,263,11054432,2325,0,1758401926,13148.233274879989,29903.48297163,53311.220314080005 2025-09-20,20:58:48.000,263,11054486,2764,0,1758401927,13148.240011189999,27136.043877539996,53311.2273012 2025-09-20,20:58:49.000,263,11054407,2844,0,1758401928,13148.233274879989,28519.724654370002,53311.14345576001 2025-09-20,20:58:50.000,263,11054431,3005,0,1758401929,13148.246747499994,28519.717605240003,53311.220314080005 2025-09-20,20:58:51.000,263,11054434,2805,0,1758401930,13148.199593329999,34054.53235125,53311.20633984 2025-09-20,20:58:52.000,263,11054427,3205,0,1758401931,13148.192857019989,27597.233207790006,53311.24826256 2025-09-20,20:58:53.000,263,11054413,3125,0,1758401932,13148.165911779994,31748.247341759998,53311.26223680001 2025-09-20,20:58:54.000,263,11054396,2525,0,1758401933,13148.172648089989,26674.628975130006,53311.18537848 2025-09-20,20:58:55.000,263,11054409,2925,0,1758401934,13148.165911779994,26213.369153580003,53311.09454592001 2025-09-20,20:58:56.000,263,11054382,2565,0,1758401935,13148.132230229989,28980.72365811,53311.07358456001 2025-09-20,20:58:57.000,263,11054414,2725,0,1758401936,13148.138966539998,31748.092260899997,53311.18537848 2025-09-20,20:58:58.000,263,11054420,2565,0,1758401937,13148.138966539998,26674.480943400005,53311.21332696001 2025-09-20,20:58:59.000,263,11054375,3005,0,1758401938,13148.105284989993,29903.102318610006,53311.15044288 2025-09-20,20:59:00.000,263,11054384,2565,0,1758401939,13148.165911779994,29903.052974699996,53311.19236560001 2025-09-20,20:59:01.000,263,11054444,2605,0,1758401940,13148.118757609998,29903.081171219994,53311.220314080005 2025-09-20,20:59:02.000,263,11054411,3125,0,1758401941,13148.118757609998,27596.923046070006,53311.21332696001 2025-09-20,20:59:03.000,263,11054473,2844,0,1758401942,13148.138966539998,28058.098278060002,53311.20633984 2025-09-20,20:59:04.000,263,11054409,3125,0,1758401943,13148.145702849994,28519.301706569997,53311.19935272 2025-09-20,20:59:05.000,263,11054379,3005,0,1758401944,13148.152439159989,36360.31687251,53311.17839136 2025-09-20,20:59:06.000,263,11054427,3005,0,1758401945,13148.145702849994,23906.950210619994,53311.14345576001 2025-09-20,20:59:07.000,263,11054440,2485,0,1758401946,13148.165911779994,30825.354094769995,53311.17839136 2025-09-20,20:59:08.000,263,11054427,2925,0,1758401947,13148.165911779994,30364.16476452,53311.15743 2025-09-20,20:59:09.000,263,11054373,3085,0,1758401948,13148.152439159989,28057.992541109998,53311.19236560001 2025-09-20,20:59:10.000,263,11054398,2725,0,1758401949,13148.186120709994,31747.831443090006,53311.19236560001 2025-09-20,20:59:11.000,263,11054448,2485,0,1758401950,13148.145702849994,30825.375242160007,53311.18537848 2025-09-20,20:59:12.000,263,11054415,3165,0,1758401951,13148.165911779994,24829.286576340004,53311.19236560001 2025-09-20,20:59:13.000,263,11054367,3125,0,1758401952,13148.145702849994,31286.465884589998,53311.18537848 2025-09-20,20:59:14.000,263,11054287,3285,0,1758401953,13148.165911779994,25751.686384229994,53311.14345576001 2025-09-20,20:59:15.000,263,11054402,2685,0,1758401954,13148.112021299989,30825.12147348,53311.171404240005 2025-09-20,20:59:16.000,263,11054396,2605,0,1758401955,13148.172648089989,29441.468893170008,53311.14345576001 2025-09-20,20:59:17.000,263,11054421,3085,0,1758401956,13148.118757609998,30825.086227830005,53311.19236560001 2025-09-20,20:59:18.000,263,11054397,2885,0,1758401957,13148.145702849994,30825.072129570006,53311.18537848 2025-09-20,20:59:19.000,263,11054398,2764,0,1758401958,13148.125493919993,29441.327910570006,53311.19935272 2025-09-20,20:59:20.000,263,11054426,2885,0,1758401959,13148.132230229989,28980.117432929997,53311.11550728001 2025-09-20,20:59:21.000,263,11054425,3125,0,1758401960,13148.132230229989,29902.52428995,53311.15743 2025-09-20,20:59:22.000,263,11054438,2285,0,1758401961,13148.165911779994,32669.885843609998,53311.171404240005 2025-09-20,20:59:23.000,263,11054413,2885,0,1758401962,13148.098548679998,28518.850562249994,53311.03166184 2025-09-20,20:59:24.000,263,11054409,3125,0,1758401963,13148.118757609998,24367.737740459997,53311.15044288 2025-09-20,20:59:25.000,263,11054448,2525,0,1758401964,13148.172648089989,35437.289692050006,53311.14345576001 2025-09-20,20:59:26.000,263,11054399,3085,0,1758401965,13148.172648089989,30825.015736529997,53311.101533040004 2025-09-20,20:59:27.000,263,11054389,3205,0,1758401966,13148.206329639994,23445.309736049996,53311.052623200005 2025-09-20,20:59:28.000,263,11054451,3005,0,1758401967,13148.199593329999,34514.805294599995,53311.101533040004 2025-09-20,20:59:29.000,263,11054403,3045,0,1758401968,13148.233274879989,26212.692437100006,53311.15743 2025-09-20,20:59:30.000,263,11054404,2485,0,1758401969,13148.25348380999,32208.661267710006,53311.15044288 2025-09-20,20:59:31.000,263,11054391,3045,0,1758401970,13148.300637979999,33131.15271429,53311.122494400006 2025-09-20,20:59:32.000,263,11054430,2444,0,1758401971,13148.300637979999,25751.489008589997,53311.03864896 2025-09-20,20:59:33.000,263,11054398,2605,0,1758401972,13148.307374289994,25751.517205109994,53311.122494400006 2025-09-20,20:59:34.000,263,11054409,3205,0,1758401973,13148.31411059999,28057.562544180008,53311.02467472001 2025-09-20,20:59:35.000,263,11054356,2965,0,1758401974,13148.368001079994,26673.89586561,53311.12948152 2025-09-20,20:59:36.000,263,11054405,3045,0,1758401975,13148.37473738999,30825.065080440007,53311.11550728001 2025-09-20,20:59:37.000,263,11054393,3285,0,1758401976,13148.388210009995,28980.053990760003,53311.10852016 2025-09-20,20:59:38.000,263,11054377,3045,0,1758401977,13148.3814737,28057.583691570006,53311.05961032 2025-09-20,20:59:39.000,263,11054403,3045,0,1758401978,13148.42189156,30363.713620199997,53311.122494400006 2025-09-20,20:59:40.000,263,11054443,2485,0,1758401979,13148.42189156,28980.046941630004,53311.10852016 2025-09-20,20:59:41.000,263,11054402,2565,0,1758401980,13148.388210009995,36359.696549069995,53311.0875588 2025-09-20,20:59:42.000,263,11054408,2605,0,1758401981,13148.368001079994,29441.278566659996,53311.122494400006 2025-09-20,20:59:43.000,263,11054359,3085,0,1758401982,13148.368001079994,26212.657191449995,53311.11550728001 2025-09-20,20:59:44.000,263,11054400,2405,0,1758401983,13148.327583219994,29902.52428995,53311.13646864 2025-09-20,20:59:45.000,263,11054410,2525,0,1758401984,13148.37473738999,30363.755914980007,53311.101533040004 2025-09-20,20:59:46.000,263,11054450,2725,0,1758401985,13148.368001079994,30825.015736529997,53311.13646864 2025-09-20,20:59:47.000,263,11054385,3045,0,1758401986,13148.36126477,29902.474946040005,53311.18537848 2025-09-20,20:59:48.000,263,11054451,3005,0,1758401987,13148.388210009995,30363.784111500005,53311.18537848 2025-09-20,20:59:49.000,263,11054371,3045,0,1758401988,13148.36126477,27135.21912933,53311.13646864 2025-09-20,20:59:50.000,263,11054417,2925,0,1758401989,13148.388210009995,31286.303754599998,53311.07358456001 2025-09-20,20:59:51.000,263,11054402,2365,0,1758401990,13148.368001079994,23445.366129090005,53311.11550728001 2025-09-20,20:59:52.000,263,11054360,2725,0,1758401991,13148.37473738999,24367.843477410002,53311.101533040004 2025-09-20,20:59:53.000,263,11054413,2925,0,1758401992,13148.3814737,31747.507183110007,53311.03166184 2025-09-20,20:59:54.000,263,11054286,2565,0,1758401993,13148.37473738999,28518.892857030005,53311.066597439996 2025-09-20,20:59:55.000,263,11054419,3045,0,1758401994,13148.36126477,29441.38430361,53311.08057168 2025-09-20,20:59:56.000,263,11054446,2525,0,1758401995,13148.35452845999,25751.524254239994,53311.10852016 2025-09-20,20:59:57.000,263,11054399,2685,0,1758401996,13148.39494631999,30825.058031310007,53311.11550728001 2025-09-20,20:59:58.000,263,11054399,3005,0,1758401997,13148.368001079994,31286.346049379994,53311.12948152 2025-09-20,20:59:59.000,263,11054401,2725,0,1758401998,13148.36126477,28057.675330259997,53311.0875588 2025-09-20,21:00:00.000,263,11054402,2644,0,1758401999,13148.39494631999,32669.949285780007,53311.16441712001 2025-09-20,21:00:01.000,263,11054414,2764,0,1758402000,13148.35452845999,29902.587732119995,53311.234288319996 2025-09-20,21:00:02.000,263,11054404,2805,0,1758402001,13148.40168263,30363.81935715,53311.15743 2025-09-20,21:00:03.000,263,11054399,2925,0,1758402002,13148.39494631999,27135.134539770006,53311.12948152 2025-09-20,21:00:04.000,263,11054429,3125,0,1758402003,13148.3814737,35437.261495529994,53311.17839136 2025-09-20,21:00:05.000,263,11054367,3045,0,1758402004,13148.33431952999,30825.036883919995,53311.171404240005 2025-09-20,21:00:06.000,263,11054404,2685,0,1758402005,13148.35452845999,30363.762964110007,53311.15743 2025-09-20,21:00:07.000,263,11054415,2965,0,1758402006,13148.33431952999,29902.53838821,53311.18537848 2025-09-20,21:00:08.000,263,11054427,3165,0,1758402007,13148.31411059999,34053.64416087,53311.15743 2025-09-20,21:00:09.000,263,11054444,2605,0,1758402008,13148.31411059999,33131.1315669,53311.13646864 2025-09-20,21:00:10.000,263,11054419,3005,0,1758402009,13148.32084691,32669.85059796,53311.14345576001 2025-09-20,21:00:11.000,263,11054468,2365,0,1758402010,13148.32084691,28518.78007095,53311.15743 2025-09-20,21:00:12.000,263,11054412,2525,0,1758402011,13148.31411059999,28057.527298529996,53311.14345576001 2025-09-20,21:00:13.000,263,11054470,2764,0,1758402012,13148.307374289994,26673.853570830004,53311.17839136 2025-09-20,21:00:14.000,263,11054417,2764,0,1758402013,13148.280429049999,30824.924097840005,53311.18537848 2025-09-20,21:00:15.000,263,11054387,3085,0,1758402014,13148.25348380999,32208.604874669996,53311.14345576001 2025-09-20,21:00:16.000,263,11054430,2525,0,1758402015,13148.25348380999,34514.74890156,53311.171404240005 2025-09-20,21:00:17.000,263,11054364,2644,0,1758402016,13148.260220119999,28980.004646850008,53311.101533040004 2025-09-20,21:00:18.000,263,11054422,2365,0,1758402017,13148.260220119999,26212.643093189996,53311.12948152 2025-09-20,21:00:19.000,263,11054415,3005,0,1758402018,13148.287165359994,30824.945245230003,53311.15743 2025-09-20,21:00:20.000,263,11054376,2525,0,1758402019,13148.29390166999,29441.208075360002,53311.12948152 2025-09-20,21:00:21.000,263,11054445,2885,0,1758402020,13148.280429049999,32669.85059796,53311.07358456001 2025-09-20,21:00:22.000,263,11054418,2444,0,1758402021,13148.266956429994,33592.29270063,53311.10852016 2025-09-20,21:00:23.000,263,11054459,2885,0,1758402022,13148.246747499994,29441.264468399997,53311.066597439996 2025-09-20,21:00:24.000,263,11054369,3125,0,1758402023,13148.280429049999,30824.902950450007,53311.05961032 2025-09-20,21:00:25.000,263,11054370,2605,0,1758402024,13148.280429049999,32208.640120320008,53311.08057168 2025-09-20,21:00:26.000,263,11054407,2965,0,1758402025,13148.280429049999,27135.148638030005,53310.954803520006 2025-09-20,21:00:27.000,263,11054420,2725,0,1758402026,13148.240011189999,30824.96639262,53310.98973912 2025-09-20,21:00:28.000,263,11054447,3005,0,1758402027,13148.219802259999,28980.07513815,53310.98973912 2025-09-20,21:00:29.000,263,11054402,2525,0,1758402028,13148.226538569994,27596.34501741,53310.99672624001 2025-09-20,21:00:30.000,263,11054439,3045,0,1758402029,13148.226538569994,28057.527298529996,53310.94781640001 2025-09-20,21:00:31.000,263,11054429,3085,0,1758402030,13148.206329639994,28057.569593310007,53310.96179064 2025-09-20,21:00:32.000,263,11054394,2205,0,1758402031,13148.226538569994,29441.24332101,53310.98973912 2025-09-20,21:00:33.000,263,11054384,2485,0,1758402032,13148.192857019989,29441.25037014,53310.91986792 2025-09-20,21:00:34.000,263,11054409,3085,0,1758402033,13148.186120709994,27596.33091915,53310.92685504001 2025-09-20,21:00:35.000,263,11054239,3085,0,1758402034,13148.206329639994,27596.33796828,53310.92685504001 2025-09-20,21:00:36.000,263,11054375,3005,0,1758402035,13148.145702849994,30363.720669329996,53310.87794520001 2025-09-20,21:00:37.000,263,11054402,2644,0,1758402036,13148.213065949989,32208.689464230003,53310.884932320005 2025-09-20,21:00:38.000,263,11054388,2644,0,1758402037,13148.165911779994,28980.124482059997,53310.89191944 2025-09-20,21:00:39.000,263,11054396,2725,0,1758402038,13148.159175469998,27135.282571500007,53310.91986792 2025-09-20,21:00:40.000,263,11054413,3085,0,1758402039,13148.192857019989,27135.275522369993,53310.96877776 2025-09-20,21:00:41.000,263,11054397,3005,0,1758402040,13148.159175469998,30825.163768259998,53310.97576488001 2025-09-20,21:00:42.000,263,11054446,2605,0,1758402041,13148.152439159989,32208.943232909995,53310.97576488001 2025-09-20,21:00:43.000,263,11054398,2525,0,1758402042,13148.152439159989,33592.65220626,53311.003713360005 2025-09-20,21:00:44.000,263,11054425,3165,0,1758402043,13148.179384399999,27135.458799750006,53310.96877776 2025-09-20,21:00:45.000,263,11054483,2965,0,1758402044,13148.132230229989,28057.922049810004,53310.982752 2025-09-20,21:00:46.000,263,11054372,2565,0,1758402045,13148.152439159989,33592.856631029994,53310.9128808 2025-09-20,21:00:47.000,263,11054398,2485,0,1758402046,13148.118757609998,30825.45983172,53310.836022480005 2025-09-20,21:00:48.000,263,11054374,2565,0,1758402047,13148.112021299989,33131.702546429995,53310.82204824 2025-09-20,21:00:49.000,263,11054380,2805,0,1758402048,13148.098548679998,26674.487992530005,53310.82903536001 2025-09-20,21:00:50.000,263,11054428,2565,0,1758402049,13148.071603439988,28519.42859091,53310.82204824 2025-09-20,21:00:51.000,263,11054427,3085,0,1758402050,13148.044658199993,33131.744841210006,53310.836022480005 2025-09-20,21:00:52.000,263,11054401,3365,0,1758402051,13148.017712959998,27135.776010600006,53310.7731384 2025-09-20,21:00:53.000,263,11054371,3125,0,1758402052,13148.010976649988,22984.719581850004,53310.82903536001 2025-09-20,21:00:54.000,263,11054393,3045,0,1758402053,13148.017712959998,25290.912952650004,53310.82204824 2025-09-20,21:00:55.000,263,11054338,2205,0,1758402054,13147.957086169998,25290.905903520004,53310.73820280001 2025-09-20,21:00:56.000,263,11054414,2725,0,1758402055,13147.984031409993,28519.541376990004,53310.766151280004 2025-09-20,21:00:57.000,263,11054455,3125,0,1758402056,13147.936877239998,31286.980471079994,53310.731215679996 2025-09-20,21:00:58.000,263,11054399,3005,0,1758402057,13147.856041519997,28058.330899349996,53310.731215679996 2025-09-20,21:00:59.000,263,11054372,2725,0,1758402058,13147.856041519997,26674.572582089997,53310.731215679996 2025-09-20,21:01:00.000,263,11054411,3205,0,1758402059,13147.829096280002,23446.000550790006,53310.717241440005 2025-09-20,21:01:01.000,263,11054430,2844,0,1758402060,13147.815623659997,30825.76294431,53310.766151280004 2025-09-20,21:01:02.000,263,11054398,2525,0,1758402061,13147.781942109992,32670.731739209994,53310.68230584 2025-09-20,21:01:03.000,263,11054409,3165,0,1758402062,13147.802151039992,30364.559515800007,53310.78012552001 2025-09-20,21:01:04.000,263,11054405,2925,0,1758402063,13147.815623659997,24829.82231022,53310.75916416001 2025-09-20,21:01:05.000,263,11054387,3125,0,1758402064,13147.795414729997,30825.910976040002,53310.75916416001 2025-09-20,21:01:06.000,263,11054402,2644,0,1758402065,13147.761733179992,33132.019757279995,53310.74518992 2025-09-20,21:01:07.000,263,11054394,2365,0,1758402066,13147.768469490002,29903.391332939995,53310.66134448001 2025-09-20,21:01:08.000,263,11054413,2925,0,1758402067,13147.768469490002,29903.356087289998,53310.68230584 2025-09-20,21:01:09.000,263,11054412,2725,0,1758402068,13147.775205799997,28519.675310460007,53310.7032672 2025-09-20,21:01:10.000,263,11054410,2644,0,1758402069,13147.761733179992,31286.987520209994,53310.66134448001 2025-09-20,21:01:11.000,263,11054391,2885,0,1758402070,13147.714579009997,29442.117413130007,53310.717241440005 2025-09-20,21:01:12.000,263,11054392,2844,0,1758402071,13147.734787939997,27135.881747549996,53310.68230584 2025-09-20,21:01:13.000,263,11054404,2725,0,1758402072,13147.680897459992,33131.82943077,53310.74518992 2025-09-20,21:01:14.000,263,11054412,2565,0,1758402073,13147.640479599992,26674.586680349996,53310.787112640006 2025-09-20,21:01:15.000,263,11054360,2525,0,1758402074,13147.559643879991,34054.27858257,53310.74518992 2025-09-20,21:01:16.000,263,11054422,2565,0,1758402075,13147.54617126,32209.295689410006,53310.836022480005 2025-09-20,21:01:17.000,263,11054387,3005,0,1758402076,13147.44512661,27596.97238998,53310.75916416001 2025-09-20,21:01:18.000,263,11054380,2764,0,1758402077,13147.391236129995,34054.26448431,53310.766151280004 2025-09-20,21:01:19.000,263,11054406,2605,0,1758402078,13147.34408196,28980.73775637,53310.74518992 2025-09-20,21:01:20.000,263,11054435,3085,0,1758402079,13147.310400409995,29441.941184879994,53310.731215679996 2025-09-20,21:01:21.000,263,11054462,2525,0,1758402080,13147.25650992999,31748.120457419995,53310.68929296001 2025-09-20,21:01:22.000,263,11054393,3005,0,1758402081,13147.23630099999,30364.390336679993,53310.60544752 2025-09-20,21:01:23.000,263,11054399,2885,0,1758402082,13147.229564689995,29903.15871165,53310.68929296001 2025-09-20,21:01:24.000,263,11054385,3005,0,1758402083,13147.21609206999,28519.513180470007,53310.62640888 2025-09-20,21:01:25.000,263,11054404,2605,0,1758402084,13147.18241052,28058.28860457,53310.62640888 2025-09-20,21:01:26.000,263,11054392,2285,0,1758402085,13147.15546527999,32670.64714965,53310.57051192001 2025-09-20,21:01:27.000,263,11054432,2685,0,1758402086,13147.189146829995,34515.601846289996,53310.58448616 2025-09-20,21:01:28.000,263,11054385,3285,0,1758402087,13147.128520039994,32209.37322984,53310.64038312001 2025-09-20,21:01:29.000,263,11054432,2605,0,1758402088,13147.13525634999,32670.611904000005,53310.64038312001 2025-09-20,21:01:30.000,263,11054439,2925,0,1758402089,13147.14199266,34976.7347835,53310.619421760006 2025-09-20,21:01:31.000,263,11054451,2685,0,1758402090,13147.088102179994,29903.222153819996,53310.53557632 2025-09-20,21:01:32.000,263,11054434,2525,0,1758402091,13147.05442062999,31286.9381763,53310.57051192001 2025-09-20,21:01:33.000,263,11054415,3045,0,1758402092,13147.067893249994,28058.2956537,53310.58448616 2025-09-20,21:01:34.000,263,11054402,2525,0,1758402093,13147.040948009999,29442.04692183,53310.58448616 2025-09-20,21:01:35.000,263,11054378,2725,0,1758402094,13147.03421169999,29903.257399470007,53310.59147328001 2025-09-20,21:01:36.000,263,11054509,3005,0,1758402095,13146.980321219999,29903.299694250003,53310.59147328001 2025-09-20,21:01:37.000,263,11054420,2725,0,1758402096,13146.960112289999,32670.745837470007,53310.57051192001 2025-09-20,21:01:38.000,263,11054422,2605,0,1758402097,13146.966848599994,31287.058011510002,53310.57051192001 2025-09-20,21:01:39.000,263,11054405,2805,0,1758402098,13146.993793839989,27597.226158660007,53310.60544752 2025-09-20,21:01:40.000,263,11054441,3005,0,1758402099,13147.007266459994,27597.268453440003,53310.57051192001 2025-09-20,21:01:41.000,263,11054443,3085,0,1758402100,13146.980321219999,30825.903926910003,53310.50762784 2025-09-20,21:01:42.000,263,11054388,2685,0,1758402101,13146.987057529994,32209.619949390006,53310.50762784 2025-09-20,21:01:43.000,263,11054418,2365,0,1758402102,13147.020739079999,27597.233207790006,53310.46570512 2025-09-20,21:01:44.000,263,11054394,2245,0,1758402103,13147.000530149999,32209.612900260006,53310.48666648 2025-09-20,21:01:45.000,263,11054398,2605,0,1758402104,13147.014002769989,27597.247306050005,53310.48666648 2025-09-20,21:01:46.000,263,11054400,2525,0,1758402105,13147.014002769989,29442.19495356,53310.43775664 2025-09-20,21:01:47.000,263,11054458,2605,0,1758402106,13147.007266459994,29903.384283809995,53310.42378240001 2025-09-20,21:01:48.000,263,11054343,3125,0,1758402107,13146.960112289999,31287.022765860005,53310.381859680005 2025-09-20,21:01:49.000,263,11054370,2764,0,1758402108,13146.980321219999,26213.432595749997,53310.40980816 2025-09-20,21:01:50.000,263,11054444,2565,0,1758402109,13146.993793839989,27597.14861823,53310.381859680005 2025-09-20,21:01:51.000,263,11054410,2485,0,1758402110,13146.946639669994,34054.39136865,53310.29801424 2025-09-20,21:01:52.000,263,11054402,2525,0,1758402111,13146.953375979989,29903.201006429998,53310.35391120001 2025-09-20,21:01:53.000,263,11054402,2565,0,1758402112,13146.933167049989,27135.747814079994,53310.30500136001 2025-09-20,21:01:54.000,263,11054387,3205,0,1758402113,13146.980321219999,31748.007671340005,53310.27705288001 2025-09-20,21:01:55.000,263,11054366,2685,0,1758402114,13146.993793839989,28519.28055918,53310.31198848 2025-09-20,21:01:56.000,263,11054443,3165,0,1758402115,13146.973584909989,27135.578634959995,53310.40282104001 2025-09-20,21:01:57.000,263,11054358,2925,0,1758402116,13147.007266459994,30364.221157559994,53310.3888468 2025-09-20,21:01:58.000,263,11054426,2365,0,1758402117,13146.953375979989,27135.52224192,53310.37487256001 2025-09-20,21:01:59.000,263,11054384,2365,0,1758402118,13146.987057529994,35898.81738054,53310.332949840005 2025-09-20,21:02:00.000,263,11054384,2725,0,1758402119,13146.960112289999,28057.879755029993,53310.3888468 2025-09-20,21:02:01.000,263,11054390,2644,0,1758402120,13146.933167049989,28519.062036150004,53310.40980816 2025-09-20,21:02:02.000,263,11054362,2725,0,1758402121,13146.946639669994,28519.069085280003,53310.36089832 2025-09-20,21:02:03.000,263,11054398,2245,0,1758402122,13146.993793839989,33131.32189341,53310.40282104001 2025-09-20,21:02:04.000,263,11054405,3205,0,1758402123,13146.939903359998,28980.159727709994,53310.36788544 2025-09-20,21:02:05.000,263,11054431,2844,0,1758402124,13146.966848599994,29902.566584729997,53310.36089832 2025-09-20,21:02:06.000,263,11054400,2565,0,1758402125,13146.933167049989,27135.18388368,53310.40282104001 2025-09-20,21:02:07.000,263,11054395,3325,0,1758402126,13146.973584909989,30363.706571069997,53310.395833919996 2025-09-20,21:02:08.000,263,11054391,2965,0,1758402127,13146.966848599994,34053.559571310005,53310.381859680005 2025-09-20,21:02:09.000,263,11054438,2685,0,1758402128,13146.973584909989,29902.496093430003,53310.44474376001 2025-09-20,21:02:10.000,263,11054393,3005,0,1758402129,13146.966848599994,30363.734767589995,53310.36788544 2025-09-20,21:02:11.000,263,11054422,2725,0,1758402130,13146.987057529994,29902.453798650007,53310.458718 2025-09-20,21:02:12.000,263,11054377,2725,0,1758402131,13147.000530149999,30363.67132542,53310.3888468 2025-09-20,21:02:13.000,263,11054401,3005,0,1758402132,13147.061156939999,30363.65722716,53310.36788544 2025-09-20,21:02:14.000,263,11054396,2725,0,1758402133,13147.07462955999,27135.02175369,53310.42378240001 2025-09-20,21:02:15.000,263,11054436,2644,0,1758402134,13147.11504741999,33131.01173169,53310.42378240001 2025-09-20,21:02:16.000,263,11054411,3205,0,1758402135,13147.101574799999,23906.463820649995,53310.40980816 2025-09-20,21:02:17.000,263,11054376,2685,0,1758402136,13147.17567420999,29902.489044300004,53310.41679528 2025-09-20,21:02:18.000,263,11054415,3045,0,1758402137,13147.14199266,25751.425566420003,53310.41679528 2025-09-20,21:02:19.000,263,11054381,3205,0,1758402138,13147.19588313999,34514.819392859994,53310.49365360001 2025-09-20,21:02:20.000,263,11054425,3245,0,1758402139,13147.249773619995,22061.650106610003,53310.50762784 2025-09-20,21:02:21.000,263,11054387,3005,0,1758402140,13147.290191479995,26673.966356909994,53310.563524799996 2025-09-20,21:02:22.000,263,11054382,2365,0,1758402141,13147.32387303,31747.507183110007,53310.500640720005 2025-09-20,21:02:23.000,263,11054441,3085,0,1758402142,13147.36429089,25290.250334430006,53310.50762784 2025-09-20,21:02:24.000,263,11054388,2644,0,1758402143,13147.40470875,34053.57366957,53310.500640720005 2025-09-20,21:02:25.000,263,11054359,2685,0,1758402144,13147.472071849996,32669.86469622,53310.55653768 2025-09-20,21:02:26.000,263,11054433,3085,0,1758402145,13147.5057534,28980.124482059997,53310.5285892 2025-09-20,21:02:27.000,263,11054386,2525,0,1758402146,13147.606798050001,26673.987504300007,53310.59147328001 2025-09-20,21:02:28.000,263,11054441,3085,0,1758402147,13147.593325429996,27596.394361319995,53310.52160208001 2025-09-20,21:02:29.000,263,11054406,2725,0,1758402148,13147.627006980001,27135.2120802,53310.549550560005 2025-09-20,21:02:30.000,263,11054373,2965,0,1758402149,13147.728051630002,32669.942236650008,53310.458718 2025-09-20,21:02:31.000,263,11054401,3005,0,1758402150,13147.741524249992,29441.342008830004,53310.5285892 2025-09-20,21:02:32.000,263,11054432,2605,0,1758402151,13147.768469490002,32669.899941869997,53310.52160208001 2025-09-20,21:02:33.000,263,11054431,2965,0,1758402152,13147.849305210002,31747.542428760004,53310.52160208001 2025-09-20,21:02:34.000,263,11054411,3125,0,1758402153,13147.842568899992,28057.731723300007,53310.55653768 2025-09-20,21:02:35.000,263,11054386,2644,0,1758402154,13147.896459379997,26674.07914299,53310.58448616 2025-09-20,21:02:36.000,263,11054359,3085,0,1758402155,13147.936877239998,27135.310768020005,53310.633396 2025-09-20,21:02:37.000,263,11054448,2844,0,1758402156,13147.984031409993,30825.13557174,53310.563524799996 2025-09-20,21:02:38.000,263,11054388,2725,0,1758402157,13147.990767720003,27596.528294789998,53310.60544752 2025-09-20,21:02:39.000,263,11054394,2805,0,1758402158,13147.997504029998,26212.833419700008,53310.68929296001 2025-09-20,21:02:40.000,263,11054475,2565,0,1758402159,13148.010976649988,26212.889812740003,53310.668331600005 2025-09-20,21:02:41.000,263,11054387,2925,0,1758402160,13148.037921889998,28057.82336199,53310.598460400004 2025-09-20,21:02:42.000,263,11054346,2844,0,1758402161,13148.071603439988,28057.830411119998,53310.64038312001 2025-09-20,21:02:43.000,263,11054351,3045,0,1758402162,13148.118757609998,27135.34601367,53310.68230584 2025-09-20,21:02:44.000,263,11054350,2725,0,1758402163,13148.112021299989,29902.749862109995,53310.71025432001 2025-09-20,21:02:45.000,263,11054392,2725,0,1758402164,13148.165911779994,29902.68641994,53310.668331600005 2025-09-20,21:02:46.000,263,11054362,2485,0,1758402165,13148.186120709994,28519.040888760006,53310.69628008 2025-09-20,21:02:47.000,263,11054385,3085,0,1758402166,13148.233274879989,35898.6904962,53310.69628008 2025-09-20,21:02:48.000,263,11054358,2444,0,1758402167,13148.233274879989,25290.433611810004,53310.766151280004 2025-09-20,21:02:49.000,263,11054340,2764,0,1758402168,13148.246747499994,31286.395393290004,53310.75916416001 2025-09-20,21:02:50.000,263,11054338,2525,0,1758402169,13148.287165359994,28980.272513789998,53310.73820280001 2025-09-20,21:02:51.000,263,11054339,2965,0,1758402170,13148.35452845999,22984.204995360007,53310.80108688 2025-09-20,21:02:52.000,263,11054311,2764,0,1758402171,13148.35452845999,33131.32894254,53310.79409976 2025-09-20,21:02:53.000,263,11054318,2485,0,1758402172,13148.40168263,22523.029763369996,53310.78012552001 2025-09-20,21:02:54.000,263,11054415,3005,0,1758402173,13148.39494631999,28519.012692239994,53310.82204824 2025-09-20,21:02:55.000,263,11054442,2565,0,1758402174,13148.428627869995,31286.42358981,53310.87095808 2025-09-20,21:02:56.000,263,11054381,3045,0,1758402175,13148.448836799995,26212.854567090006,53310.86397096 2025-09-20,21:02:57.000,263,11054394,2685,0,1758402176,13148.428627869995,27135.37421019,53310.87095808 2025-09-20,21:02:58.000,263,11054393,3085,0,1758402177,13148.49599096999,28057.80926373,53310.836022480005 2025-09-20,21:02:59.000,263,11054429,2965,0,1758402178,13148.509463589995,24829.194937649998,53310.87794520001 2025-09-20,21:03:00.000,263,11054408,2525,0,1758402179,13148.49599096999,32208.907987259998,53310.787112640006 2025-09-20,21:03:01.000,263,11054387,3245,0,1758402180,13148.49599096999,30825.255406950004,53310.87095808 2025-09-20,21:03:02.000,263,11054345,3165,0,1758402181,13148.509463589995,30825.248357820004,53310.82903536001 2025-09-20,21:03:03.000,263,11054409,2965,0,1758402182,13148.48251835,29902.70756733,53310.86397096 2025-09-20,21:03:04.000,263,11054420,2444,0,1758402183,13148.50272728,27135.409455839996,53310.87794520001 2025-09-20,21:03:05.000,263,11054258,2644,0,1758402184,13148.489254659995,30364.016732789998,53310.81506112 2025-09-20,21:03:06.000,263,11054376,2365,0,1758402185,13148.50272728,27596.65517913,53310.836022480005 2025-09-20,21:03:07.000,263,11054350,2565,0,1758402186,13148.47578203999,33592.673353649996,53310.80807400001 2025-09-20,21:03:08.000,263,11054373,3085,0,1758402187,13148.509463589995,28519.203018750006,53310.78012552001 2025-09-20,21:03:09.000,263,11054329,3125,0,1758402188,13148.489254659995,28058.006639369996,53310.7731384 2025-09-20,21:03:10.000,263,11054397,3045,0,1758402189,13148.47578203999,27596.82435825,53310.80108688 2025-09-20,21:03:11.000,263,11054409,3085,0,1758402190,13148.469045729995,27135.550438439997,53310.787112640006 2025-09-20,21:03:12.000,263,11054390,2644,0,1758402191,13148.489254659995,33592.884827550006,53310.74518992 2025-09-20,21:03:13.000,263,11054443,3045,0,1758402192,13148.50272728,28058.168769359996,53310.75217704 2025-09-20,21:03:14.000,263,11054369,3085,0,1758402193,13148.529672519995,27135.747814079994,53310.68929296001 2025-09-20,21:03:15.000,263,11054397,2805,0,1758402194,13148.55661775999,31748.07816264,53310.717241440005 2025-09-20,21:03:16.000,263,11054401,3325,0,1758402195,13148.529672519995,25290.863608739994,53310.7731384 2025-09-20,21:03:17.000,263,11054357,3205,0,1758402196,13148.56335407,27597.021733889997,53310.74518992 2025-09-20,21:03:18.000,263,11054363,2525,0,1758402197,13148.55661775999,26674.579631219996,53310.81506112 2025-09-20,21:03:19.000,263,11054349,2885,0,1758402198,13148.549881449995,28980.765952889997,53310.836022480005 2025-09-20,21:03:20.000,263,11054418,2685,0,1758402199,13148.54314514,28519.506131340007,53310.80807400001 2025-09-20,21:03:21.000,263,11054405,3045,0,1758402200,13148.549881449995,28519.5907209,53310.82204824 2025-09-20,21:03:22.000,263,11054418,2685,0,1758402201,13148.48251835,20678.653095390007,53310.79409976 2025-09-20,21:03:23.000,263,11054357,3005,0,1758402202,13148.50272728,31748.2332435,53310.766151280004 2025-09-20,21:03:24.000,263,11054364,2885,0,1758402203,13148.54314514,30364.545417539994,53310.80807400001 2025-09-20,21:03:25.000,263,11054406,2685,0,1758402204,13148.49599096999,25291.011640469995,53310.82204824 2025-09-20,21:03:26.000,263,11054404,2365,0,1758402205,13148.469045729995,30825.826386479996,53310.79409976 2025-09-20,21:03:27.000,263,11054371,3045,0,1758402206,13148.469045729995,27135.952238850005,53310.8430096 2025-09-20,21:03:28.000,263,11054372,2365,0,1758402207,13148.45557310999,27135.959287980004,53310.79409976 2025-09-20,21:03:29.000,263,11054407,3045,0,1758402208,13148.42189156,28980.89988636,53310.717241440005 2025-09-20,21:03:30.000,263,11054401,3125,0,1758402209,13148.42189156,26674.70651556,53310.72422856 2025-09-20,21:03:31.000,263,11054394,2525,0,1758402210,13148.44210049,27597.197962139995,53310.79409976 2025-09-20,21:03:32.000,263,11054432,2365,0,1758402211,13148.42189156,25291.018689599994,53310.766151280004 2025-09-20,21:03:33.000,263,11054405,3125,0,1758402212,13148.43536417999,28058.42958717,53310.787112640006 2025-09-20,21:03:34.000,263,11054373,3045,0,1758402213,13148.428627869995,30364.566564930006,53310.80807400001 2025-09-20,21:03:35.000,263,11054422,2565,0,1758402214,13148.448836799995,29442.04692183,53310.787112640006 2025-09-20,21:03:36.000,263,11054376,2045,0,1758402215,13148.45557310999,32209.5283107,53310.80108688 2025-09-20,21:03:37.000,263,11054400,2405,0,1758402216,13148.47578203999,31748.282587409994,53310.8430096 2025-09-20,21:03:38.000,263,11054436,2725,0,1758402217,13148.46230942,32209.436672009993,53310.82204824 2025-09-20,21:03:39.000,263,11054489,3205,0,1758402218,13148.43536417999,34054.43366343,53310.79409976 2025-09-20,21:03:40.000,263,11054404,2605,0,1758402219,13148.408418939995,27597.056979539993,53310.84999672 2025-09-20,21:03:41.000,263,11054402,2365,0,1758402220,13148.44210049,34976.812323930004,53310.84999672 2025-09-20,21:03:42.000,263,11054407,2844,0,1758402221,13148.388210009995,23445.986452530007,53310.79409976 2025-09-20,21:03:43.000,263,11054390,2565,0,1758402222,13148.40168263,34054.25038605,53310.85698384001 2025-09-20,21:03:44.000,263,11054415,3165,0,1758402223,13148.33431952999,28058.196965879994,53310.82903536001 2025-09-20,21:03:45.000,263,11054405,3045,0,1758402224,13148.327583219994,29441.898890099998,53310.80807400001 2025-09-20,21:03:46.000,263,11054415,2885,0,1758402225,13148.29390166999,31286.853586740006,53310.7731384 2025-09-20,21:03:47.000,263,11054354,2805,0,1758402226,13148.300637979999,28519.43564004,53310.75916416001 2025-09-20,21:03:48.000,263,11054394,2644,0,1758402227,13148.280429049999,26674.509139920003,53310.71025432001 2025-09-20,21:03:49.000,263,11054428,2644,0,1758402228,13148.27369273999,29903.151662520002,53310.80108688 2025-09-20,21:03:50.000,263,11054360,2485,0,1758402229,13148.25348380999,24829.63198371,53310.74518992 2025-09-20,21:03:51.000,263,11054397,3005,0,1758402230,13148.25348380999,34976.7347835,53310.79409976 2025-09-20,21:03:52.000,263,11054425,3205,0,1758402231,13148.25348380999,29441.948234010008,53310.80108688 2025-09-20,21:03:53.000,263,11054359,3125,0,1758402232,13148.260220119999,27596.98648824,53310.7032672 2025-09-20,21:03:54.000,263,11054442,2365,0,1758402233,13148.25348380999,30364.453778850002,53310.67531872 2025-09-20,21:03:55.000,263,11054340,2725,0,1758402234,13148.226538569994,29441.955283140007,53310.633396 2025-09-20,21:03:56.000,263,11054404,2764,0,1758402235,13148.192857019989,32670.569609219994,53310.66134448001 2025-09-20,21:03:57.000,263,11054393,3325,0,1758402236,13148.213065949989,28058.225162400006,53310.67531872 2025-09-20,21:03:58.000,263,11054400,2565,0,1758402237,13148.213065949989,30825.643109099998,53310.7032672 2025-09-20,21:03:59.000,263,11054411,3045,0,1758402238,13148.199593329999,31748.127506549994,53310.619421760006 2025-09-20,21:04:00.000,263,11054442,2725,0,1758402239,13148.179384399999,30825.62196171,53310.55653768 2025-09-20,21:04:01.000,263,11054416,2444,0,1758402240,13148.165911779994,28058.246309790004,53310.53557632 2025-09-20,21:04:02.000,263,11054409,3005,0,1758402241,13148.125493919993,32209.309787670005,53310.549550560005 2025-09-20,21:04:03.000,263,11054411,3005,0,1758402242,13148.112021299989,27596.99353737,53310.47967936 2025-09-20,21:04:04.000,263,11054419,3205,0,1758402243,13148.112021299989,29903.16576078,53310.47269224001 2025-09-20,21:04:05.000,263,11054383,2885,0,1758402244,13148.112021299989,27135.740764949995,53310.451730880006 2025-09-20,21:04:06.000,263,11054413,3045,0,1758402245,13148.091812369988,26674.579631219996,53310.50762784 2025-09-20,21:04:07.000,263,11054421,3045,0,1758402246,13148.071603439988,29903.17280991,53310.3189756 2025-09-20,21:04:08.000,263,11054384,2444,0,1758402247,13148.044658199993,28519.555475250003,53310.37487256001 2025-09-20,21:04:09.000,263,11054230,2525,0,1758402248,13148.044658199993,28519.506131340007,53310.395833919996 2025-09-20,21:04:10.000,263,11054442,2565,0,1758402249,13148.010976649988,26213.355055320004,53310.42378240001 2025-09-20,21:04:11.000,263,11054464,2325,0,1758402250,13148.017712959998,24368.449702590005,53310.35391120001 2025-09-20,21:04:12.000,263,11054403,2764,0,1758402251,13147.970558790003,28058.27450631,53310.37487256001 2025-09-20,21:04:13.000,263,11054383,2844,0,1758402252,13148.004240339993,30825.678354749994,53310.42378240001 2025-09-20,21:04:14.000,263,11054413,2925,0,1758402253,13147.977295099998,34976.7347835,53310.47967936 2025-09-20,21:04:15.000,263,11054405,3045,0,1758402254,13147.943613549993,27597.028783019996,53310.58448616 2025-09-20,21:04:16.000,263,11054429,3165,0,1758402255,13147.943613549993,27135.811256250003,53310.500640720005 2025-09-20,21:04:17.000,263,11054473,3045,0,1758402256,13147.923404619993,28519.562524380002,53310.55653768 2025-09-20,21:04:18.000,263,11054404,2325,0,1758402257,13147.963822479993,33131.850578159996,53310.60544752 2025-09-20,21:04:19.000,263,11054474,2565,0,1758402258,13147.943613549993,32209.387328099998,53310.58448616 2025-09-20,21:04:20.000,263,11054467,3245,0,1758402259,13147.876250449997,29903.229202949995,53310.58448616 2025-09-20,21:04:21.000,263,11054412,2605,0,1758402260,13147.950349860002,26674.628975130006,53310.62640888 2025-09-20,21:04:22.000,263,11054384,2685,0,1758402261,13147.903195689993,30825.650158229997,53310.62640888 2025-09-20,21:04:23.000,263,11054385,3045,0,1758402262,13147.903195689993,27135.867649289998,53310.49365360001 2025-09-20,21:04:24.000,263,11054295,2685,0,1758402263,13147.882986759992,28519.499082209994,53310.50762784 2025-09-20,21:04:25.000,263,11054434,2805,0,1758402264,13147.882986759992,28980.73070724,53310.5285892 2025-09-20,21:04:26.000,263,11054417,3245,0,1758402265,13147.862777829992,26213.362104450003,53310.549550560005 2025-09-20,21:04:27.000,263,11054432,2444,0,1758402266,13147.862777829992,28519.520229600006,53310.47269224001 2025-09-20,21:04:28.000,263,11054409,3165,0,1758402267,13147.876250449997,28519.484983949995,53310.549550560005 2025-09-20,21:04:29.000,263,11054372,2325,0,1758402268,13147.869514140002,29441.955283140007,53310.451730880006 2025-09-20,21:04:30.000,263,11054409,2844,0,1758402269,13147.842568899992,32209.295689410006,53310.458718 2025-09-20,21:04:31.000,263,11054418,2525,0,1758402270,13147.842568899992,23445.838420800006,53310.50762784 2025-09-20,21:04:32.000,263,11054463,3085,0,1758402271,13147.835832589997,26674.473894270006,53310.46570512 2025-09-20,21:04:33.000,263,11054418,2725,0,1758402272,13147.808887350002,31748.007671340005,53310.48666648 2025-09-20,21:04:34.000,263,11054405,2925,0,1758402273,13147.761733179992,26674.459796010007,53310.47967936 2025-09-20,21:04:36.000,263,11054413,3125,0,1758402275,13147.734787939997,29441.835447930003,53310.430769520004 2025-09-20,21:04:37.000,263,11054354,2565,0,1758402276,13147.701106389992,29903.02477818,53310.395833919996 2025-09-20,21:04:38.000,263,11054379,3045,0,1758402277,13147.647215910001,31747.951278299995,53310.381859680005 2025-09-20,21:04:39.000,263,11054398,2605,0,1758402278,13147.667424840001,26213.178827070005,53310.395833919996 2025-09-20,21:04:40.000,263,11054422,2525,0,1758402279,13147.660688529992,23907.03480018,53310.36788544 2025-09-20,21:04:41.000,263,11054421,2925,0,1758402280,13147.640479599992,33592.87777842001,53310.36089832 2025-09-20,21:04:42.000,263,11054446,2605,0,1758402281,13147.620270669991,31286.719653270004,53310.33993696 2025-09-20,21:04:43.000,263,11054343,2925,0,1758402282,13147.620270669991,28058.077130670004,53310.33993696 2025-09-20,21:04:44.000,263,11054384,2725,0,1758402283,13147.613534359996,32209.175854200003,53310.32596272001 2025-09-20,21:04:45.000,263,11054394,2485,0,1758402284,13147.566380190001,30364.284599730003,53310.33993696 2025-09-20,21:04:46.000,263,11054370,2565,0,1758402285,13147.579852809991,26674.37520645,53310.32596272001 2025-09-20,21:04:47.000,263,11054421,3005,0,1758402286,13147.579852809991,30825.551470410006,53310.33993696 2025-09-20,21:04:48.000,263,11054349,2725,0,1758402287,13147.573116499996,28980.702510720002,53310.381859680005 2025-09-20,21:04:49.000,263,11054420,2725,0,1758402288,13147.573116499996,30364.31984538,53310.40980816 2025-09-20,21:04:50.000,263,11054364,2485,0,1758402289,13147.519226019991,27596.908947810007,53310.3888468 2025-09-20,21:04:51.000,263,11054414,2565,0,1758402290,13147.519226019991,33592.96236798,53310.35391120001 2025-09-20,21:04:52.000,263,11054410,2725,0,1758402291,13147.499017089991,27596.97943911,53310.40282104001 2025-09-20,21:04:53.000,263,11054413,2844,0,1758402292,13147.532698639996,31286.853586740006,53310.32596272001 2025-09-20,21:04:54.000,263,11054381,3085,0,1758402293,13147.492280779996,29903.130515130004,53310.36089832 2025-09-20,21:04:55.000,263,11054397,3205,0,1758402294,13147.54617126,27596.98648824,53310.35391120001 2025-09-20,21:04:56.000,263,11054442,2844,0,1758402295,13147.499017089991,28980.801198539993,53310.32596272001 2025-09-20,21:04:57.000,263,11054408,2485,0,1758402296,13147.552907569996,28980.758903759997,53310.36089832 2025-09-20,21:04:58.000,263,11054387,2844,0,1758402297,13147.552907569996,28519.58367177,53310.33993696 2025-09-20,21:04:59.000,263,11054379,2925,0,1758402298,13147.566380190001,29442.110364000007,53310.36089832 2025-09-20,21:05:00.000,263,11054422,2444,0,1758402299,13147.559643879991,30825.76999344,53310.33993696 2025-09-20,21:05:01.000,263,11054440,2725,0,1758402300,13147.579852809991,29903.34903816,53310.33993696 2025-09-20,21:05:02.000,263,11054410,2644,0,1758402301,13147.539434949991,30364.594761450004,53310.3888468 2025-09-20,21:05:03.000,263,11054328,2565,0,1758402302,13147.573116499996,23907.38725668,53310.332949840005 2025-09-20,21:05:04.000,263,11054426,2805,0,1758402303,13147.579852809991,34054.48300733999,53310.3189756 2025-09-20,21:05:05.000,263,11054381,2965,0,1758402304,13147.573116499996,29903.426578590006,53310.27705288001 2025-09-20,21:05:06.000,263,11054397,3125,0,1758402305,13147.559643879991,29442.145609650004,53310.27006576 2025-09-20,21:05:07.000,263,11054348,2325,0,1758402306,13147.54617126,29442.18790443,53310.332949840005 2025-09-20,21:05:08.000,263,11054402,2685,0,1758402307,13147.532698639996,28980.89283723,53310.284040000006 2025-09-20,21:05:09.000,263,11054447,2925,0,1758402308,13147.532698639996,31287.058011510002,53310.29801424 2025-09-20,21:05:10.000,263,11054424,2605,0,1758402309,13147.5057534,23446.099238609997,53310.24211728 2025-09-20,21:05:11.000,263,11054399,3045,0,1758402310,13147.48554447,28058.4366363,53310.30500136001 2025-09-20,21:05:12.000,263,11054398,2525,0,1758402311,13147.42491768,30364.672301879997,53310.25609152001 2025-09-20,21:05:13.000,263,11054398,2965,0,1758402312,13147.43839029999,26213.594725739997,53310.24211728 2025-09-20,21:05:14.000,263,11054245,2725,0,1758402313,13147.36429089,28519.696457850005,53310.284040000006 2025-09-20,21:05:15.000,263,11054429,3005,0,1758402314,13147.34408196,31287.198994110004,53310.27006576 2025-09-20,21:05:16.000,263,11054369,3005,0,1758402315,13147.37776350999,25291.13147568,53310.22814304001 2025-09-20,21:05:17.000,263,11054397,2925,0,1758402316,13147.330609339995,25752.377198970004,53310.332949840005 2025-09-20,21:05:18.000,263,11054361,2844,0,1758402317,13147.290191479995,29903.51116815,53310.22814304001 2025-09-20,21:05:19.000,263,11054398,2444,0,1758402318,13147.29692778999,27597.331895609997,53310.27006576 2025-09-20,21:05:20.000,263,11054412,2444,0,1758402319,13147.29692778999,28981.04791809,53310.2491044 2025-09-20,21:05:21.000,263,11054397,3085,0,1758402320,13147.27671885999,30364.79918622,53310.27006576 2025-09-20,21:05:22.000,263,11054371,2965,0,1758402321,13147.26324624,33593.4135123,53310.1792332 2025-09-20,21:05:23.000,263,11054365,3165,0,1758402322,13147.22282838,27597.331895609997,53310.24211728 2025-09-20,21:05:24.000,263,11054408,2285,0,1758402323,13147.22282838,30825.93917256,53310.20718168001 2025-09-20,21:05:25.000,263,11054409,3045,0,1758402324,13147.19588313999,28058.514176729994,53310.263078640004 2025-09-20,21:05:26.000,263,11054430,2644,0,1758402325,13147.168937899994,34977.059043479996,53310.214168800005 2025-09-20,21:05:27.000,263,11054420,2644,0,1758402326,13147.101574799999,31748.3742261,53310.24211728 2025-09-20,21:05:28.000,263,11054339,2844,0,1758402327,13147.088102179994,29442.20200269,53310.18622032001 2025-09-20,21:05:29.000,263,11054420,2444,0,1758402328,13147.040948009999,32670.80927964,53310.13032336 2025-09-20,21:05:30.000,263,11054400,2885,0,1758402329,13147.03421169999,26674.87569468,53310.1442976 2025-09-20,21:05:31.000,263,11054403,2885,0,1758402330,13146.993793839989,28058.556471510004,53310.15827184001 2025-09-20,21:05:32.000,263,11054393,2925,0,1758402331,13147.000530149999,28519.788096539996,53310.116349120006 2025-09-20,21:05:33.000,263,11054419,2925,0,1758402332,13146.987057529994,28519.802194799995,53310.0744264 2025-09-20,21:05:34.000,263,11054382,2685,0,1758402333,13146.980321219999,28981.06906548,53310.02551656 2025-09-20,21:05:35.000,263,11054382,2605,0,1758402334,13146.926430739994,30364.78508796,53310.03250368 2025-09-20,21:05:36.000,263,11054451,2925,0,1758402335,13146.939903359998,29903.602806840005,53310.08840064001 2025-09-20,21:05:37.000,263,11054453,2925,0,1758402336,13146.933167049989,31748.52930696,53310.05346504 2025-09-20,21:05:38.000,263,11054430,2685,0,1758402337,13146.987057529994,26674.960284240005,53310.02551656 2025-09-20,21:05:39.000,263,11054424,2365,0,1758402338,13146.973584909989,28981.132507650007,53310.01852944001 2025-09-20,21:05:40.000,263,11054424,2444,0,1758402339,13146.919694429998,27597.44468169,53310.02551656 2025-09-20,21:05:41.000,263,11054407,2844,0,1758402340,13146.946639669994,29903.64510162,53310.0744264 2025-09-20,21:05:42.000,263,11054384,2485,0,1758402341,13146.926430739994,28058.711552370005,53310.0045552 2025-09-20,21:05:43.000,263,11054401,2965,0,1758402342,13146.926430739994,32209.84552155,53310.0045552 2025-09-20,21:05:44.000,263,11054384,2485,0,1758402343,13146.886012879993,30826.122449939998,53310.046477920005 2025-09-20,21:05:45.000,263,11054392,2485,0,1758402344,13146.892749189989,27136.262400570005,53310.01852944001 2025-09-20,21:05:46.000,263,11054394,2685,0,1758402345,13146.886012879993,32209.789128510005,53309.878787040005 2025-09-20,21:05:47.000,263,11054420,2685,0,1758402346,13146.805177159993,26675.080119449995,53309.878787040005 2025-09-20,21:05:48.000,263,11054383,3045,0,1758402347,13146.845595019993,27136.368137519996,53309.95564536 2025-09-20,21:05:49.000,263,11054448,2764,0,1758402348,13146.805177159993,31287.488008440007,53309.90673552 2025-09-20,21:05:50.000,263,11054369,3085,0,1758402349,13146.805177159993,26675.16470901,53309.85782568 2025-09-20,21:05:51.000,263,11054378,2405,0,1758402350,13146.778231919998,26213.918985719996,53309.85083856001 2025-09-20,21:05:52.000,263,11054395,3005,0,1758402351,13146.805177159993,25291.490981309995,53309.85782568 2025-09-20,21:05:53.000,263,11054375,3285,0,1758402352,13146.751286680003,32671.359111779995,53309.829877200005 2025-09-20,21:05:54.000,263,11054423,3045,0,1758402353,13146.710868820002,27136.516169249997,53309.80192872001 2025-09-20,21:05:55.000,263,11054385,3085,0,1758402354,13146.737814059998,27597.79713819,53309.82289008001 2025-09-20,21:05:56.000,263,11054362,2485,0,1758402355,13146.710868820002,28981.492013280003,53309.7949416 2025-09-20,21:05:57.000,263,11054367,3085,0,1758402356,13146.670450960002,22985.40334746,53309.80891584 2025-09-20,21:05:58.000,263,11054394,2525,0,1758402357,13146.683923579993,26214.067017449997,53309.89276128001 2025-09-20,21:05:59.000,263,11054427,3085,0,1758402358,13146.623296789992,26214.081115709996,53309.87179992001 2025-09-20,21:06:00.000,263,11054371,3125,0,1758402359,13146.603087859992,26675.34093726,53309.780967360006 2025-09-20,21:06:01.000,263,11054340,2444,0,1758402360,13146.569406310002,29903.948214210002,53309.85083856001 2025-09-20,21:06:02.000,263,11054316,2205,0,1758402361,13146.542461069992,28059.07810713,53309.829877200005 2025-09-20,21:06:03.000,263,11054338,2124,0,1758402362,13146.515515829997,30365.215084890006,53309.878787040005 2025-09-20,21:06:04.000,263,11054277,3165,0,1758402363,13146.454889039996,32671.366160909995,53309.82289008001 2025-09-20,21:06:05.000,263,11054374,2725,0,1758402364,13146.468361660001,30365.158691849996,53309.85782568 2025-09-20,21:06:06.000,263,11054324,2365,0,1758402365,13146.387525940001,30826.383267750003,53309.76699312 2025-09-20,21:06:07.000,263,11054321,3085,0,1758402366,13146.367317010001,29442.723638309995,53309.74603176 2025-09-20,21:06:08.000,263,11054353,3045,0,1758402367,13146.293217599996,27597.804187319998,53309.711096160005 2025-09-20,21:06:09.000,263,11054360,2525,0,1758402368,13146.279744979991,25291.639013039996,53309.66917344 2025-09-20,21:06:10.000,263,11054310,2685,0,1758402369,13146.24606343,27136.551414899994,53309.711096160005 2025-09-20,21:06:11.000,263,11054290,2525,0,1758402370,13146.20564557,31748.987500410003,53309.662186320005 2025-09-20,21:06:12.000,263,11054339,3045,0,1758402371,13146.151755089995,33132.675326369994,53309.58532800001 2025-09-20,21:06:13.000,263,11054295,3005,0,1758402372,13146.14501878,29904.018705509996,53309.64122496 2025-09-20,21:06:14.000,263,11054360,2565,0,1758402373,13146.070919369995,31749.057991709997,53309.592315120004 2025-09-20,21:06:15.000,263,11054295,3045,0,1758402374,13146.030501509995,34055.272509899994,53309.57834088 2025-09-20,21:06:16.000,263,11054372,2685,0,1758402375,13145.97661102999,26675.390281169995,53309.59930224 2025-09-20,21:06:17.000,263,11054314,2644,0,1758402376,13145.969874719995,30826.58769252,53309.5503924 2025-09-20,21:06:18.000,263,11054384,2565,0,1758402377,13145.94292948,32210.374206299995,53309.52943104 2025-09-20,21:06:19.000,263,11054376,2565,0,1758402378,13145.882302689999,27136.79108532,53309.52244392 2025-09-20,21:06:20.000,263,11054362,2285,0,1758402379,13145.90251162,26675.524214639998,53309.56436664001 2025-09-20,21:06:21.000,263,11054360,2525,0,1758402380,13145.868830069994,26675.49601812,53309.50846968 2025-09-20,21:06:22.000,263,11054361,3005,0,1758402381,13145.868830069994,28520.493009540005,53309.543405280005 2025-09-20,21:06:23.000,263,11054351,3205,0,1758402382,13145.814939589989,30365.497050089994,53309.50846968 2025-09-20,21:06:24.000,263,11054349,2844,0,1758402383,13145.774521729989,34516.68741231,53309.43161136 2025-09-20,21:06:25.000,263,11054372,2565,0,1758402384,13145.787994349994,30826.763920769998,53309.4805212 2025-09-20,21:06:26.000,263,11054385,2925,0,1758402385,13145.747576489994,32210.49404151,53309.41065 2025-09-20,21:06:27.000,263,11054371,2925,0,1758402386,13145.727367559994,30826.74277338,53309.38270152 2025-09-20,21:06:28.000,263,11054398,2444,0,1758402387,13145.680213389998,36822.810291810005,53309.38968864001 2025-09-20,21:06:29.000,263,11054359,3125,0,1758402388,13145.633059219988,28981.816273260003,53309.36872728001 2025-09-20,21:06:30.000,263,11054402,2685,0,1758402389,13145.599377669998,32210.46584499,53309.375714400005 2025-09-20,21:06:31.000,263,11054352,2644,0,1758402390,13145.565696119993,33132.992537219994,53309.34776592001 2025-09-20,21:06:32.000,263,11054414,2644,0,1758402391,13145.585905049993,28059.353023200005,53309.45257272 2025-09-20,21:06:33.000,263,11054401,2925,0,1758402392,13145.511805640002,27136.826330969998,53309.41763712001 2025-09-20,21:06:34.000,263,11054358,2685,0,1758402393,13145.491596710002,29904.223130280006,53309.375714400005 2025-09-20,21:06:35.000,263,11054348,2565,0,1758402394,13145.464651469993,28981.809224130004,53309.375714400005 2025-09-20,21:06:36.000,263,11054372,2685,0,1758402395,13145.383815749992,28981.745781959995,53309.38270152 2025-09-20,21:06:37.000,263,11054376,2725,0,1758402396,13145.323188959992,27136.79813445,53309.3407788 2025-09-20,21:06:38.000,263,11054333,2925,0,1758402397,13145.296243719997,29443.026750899997,53309.35475304 2025-09-20,21:06:39.000,263,11054414,2525,0,1758402398,13145.235616929996,31287.939152759995,53309.33379168 2025-09-20,21:06:40.000,263,11054403,2725,0,1758402399,13145.188462760001,31749.18487605,53309.36174016 2025-09-20,21:06:41.000,263,11054407,3205,0,1758402400,13145.10762704,30826.707527730003,53309.29885608001 2025-09-20,21:06:42.000,263,11054365,3085,0,1758402401,13145.080681799991,31287.988496670005,53309.277894720006 2025-09-20,21:06:43.000,263,11054342,2565,0,1758402402,13144.99984607999,28059.310728419994,53309.12417808 2025-09-20,21:06:44.000,263,11054336,2365,0,1758402403,13144.96616453,29443.047898289995,53309.235972 2025-09-20,21:06:45.000,263,11054381,3045,0,1758402404,13144.912274049995,34977.933135600004,53309.235972 2025-09-20,21:06:46.000,263,11054313,3125,0,1758402405,13144.86511988,26675.615853330004,53309.208023520005 2025-09-20,21:06:47.000,263,11054338,2725,0,1758402406,13144.79775677999,28520.669237790004,53309.19404928 2025-09-20,21:06:48.000,263,11054377,2965,0,1758402407,13144.7438663,29443.118389590003,53309.13815232 2025-09-20,21:06:49.000,263,11054323,2885,0,1758402408,13144.69671212999,29443.1677335,53309.21501064 2025-09-20,21:06:50.000,263,11054406,2685,0,1758402409,13144.689975819994,34055.589720749995,53309.159113680005 2025-09-20,21:06:51.000,263,11054443,2925,0,1758402410,13144.622612719999,29904.413456790004,53309.05430688001 2025-09-20,21:06:52.000,263,11054397,3045,0,1758402411,13144.575458549989,29904.43460418,53309.06129400001 2025-09-20,21:06:53.000,263,11054361,3045,0,1758402412,13144.501359139998,34516.8495423,53308.99840992 2025-09-20,21:06:54.000,263,11054357,3005,0,1758402413,13144.467677589993,31288.2070197,53309.01238416001 2025-09-20,21:06:55.000,263,11054399,2885,0,1758402414,13144.393578179988,26675.792081580003,53308.91456448001 2025-09-20,21:06:56.000,263,11054361,2965,0,1758402415,13144.386841869993,27598.25533164,53308.89360312001 2025-09-20,21:06:57.000,263,11054393,2925,0,1758402416,13144.373369249988,33133.1053233,53308.97046144 2025-09-20,21:06:58.000,263,11054375,3045,0,1758402417,13144.272324600002,30365.708523990004,53308.90757736 2025-09-20,21:06:59.000,263,11054389,3045,0,1758402418,13144.238643049997,28059.522202320004,53308.921551600004 2025-09-20,21:07:00.000,263,11054399,3045,0,1758402419,13144.231906740002,29443.224126539993,53308.91456448001 2025-09-20,21:07:01.000,263,11054418,2565,0,1758402420,13144.184752569992,31288.19292144,53308.8516804 2025-09-20,21:07:02.000,263,11054416,2565,0,1758402421,13144.191488880002,28981.978403250003,53308.80277056 2025-09-20,21:07:03.000,263,11054368,2805,0,1758402422,13144.151071020002,28520.70448344,53308.86565464001 2025-09-20,21:07:04.000,263,11054351,3085,0,1758402423,13144.171279950002,25753.279487609994,53308.753860720004 2025-09-20,21:07:05.000,263,11054432,2525,0,1758402424,13144.137598399997,29904.45575157,53308.774822080006 2025-09-20,21:07:06.000,263,11054420,2365,0,1758402425,13144.124125779992,32210.64912237,53308.774822080006 2025-09-20,21:07:07.000,263,11054437,2844,0,1758402426,13144.130862090002,28059.40236711,53308.72591224001 2025-09-20,21:07:08.000,263,11054396,2325,0,1758402427,13144.103916849992,28981.816273260003,53308.73988648 2025-09-20,21:07:09.000,263,11054425,3165,0,1758402428,13144.103916849992,29443.069045680008,53308.711938 2025-09-20,21:07:10.000,263,11054380,2444,0,1758402429,13144.117389469997,30826.74982251,53308.711938 2025-09-20,21:07:11.000,263,11054381,3045,0,1758402430,13144.103916849992,29443.026750899997,53308.753860720004 2025-09-20,21:07:12.000,263,11054382,2644,0,1758402431,13144.097180539997,33594.174818340005,53308.7818092 2025-09-20,21:07:13.000,263,11054348,2685,0,1758402432,13144.070235300002,26675.559460289995,53308.73289936 2025-09-20,21:07:14.000,263,11054403,2685,0,1758402433,13144.070235300002,26675.51011638,53308.73289936 2025-09-20,21:07:15.000,263,11054395,2885,0,1758402434,13144.056762679997,31749.19897431,53308.73988648 2025-09-20,21:07:16.000,263,11054389,2764,0,1758402435,13144.009608510001,32210.32486239,53308.71892512001 2025-09-20,21:07:17.000,263,11054372,2644,0,1758402436,13144.016344819996,30365.377214880005,53308.67700240001 2025-09-20,21:07:18.000,263,11054332,2565,0,1758402437,13143.996135889996,32671.676322629995,53308.63507968 2025-09-20,21:07:19.000,263,11054436,2764,0,1758402438,13143.975926959996,27597.994513829995,53308.67001528 2025-09-20,21:07:20.000,263,11054397,2925,0,1758402439,13144.002872199992,32210.395353689993,53308.68398952 2025-09-20,21:07:21.000,263,11054386,2764,0,1758402440,13143.982663269991,30826.672282080006,53308.62809256001 2025-09-20,21:07:22.000,263,11054370,2525,0,1758402441,13144.009608510001,28981.766929350008,53308.66302816 2025-09-20,21:07:23.000,263,11054358,2525,0,1758402442,13143.975926959996,31287.932103629995,53308.586169840004 2025-09-20,21:07:24.000,263,11054403,2965,0,1758402443,13144.002872199992,32210.402402820007,53308.62110544 2025-09-20,21:07:25.000,263,11054378,2565,0,1758402444,13144.002872199992,34516.6380684,53308.52328576 2025-09-20,21:07:26.000,263,11054369,3165,0,1758402445,13144.002872199992,29904.251326800004,53308.61411832 2025-09-20,21:07:27.000,263,11054395,2885,0,1758402446,13144.016344819996,29443.026750899997,53308.64905392001 2025-09-20,21:07:28.000,263,11054359,2925,0,1758402447,13144.036553749997,30365.546394000005,53308.62110544 2025-09-20,21:07:29.000,263,11054417,2965,0,1758402448,13143.996135889996,30826.73572425,53308.55822136001 2025-09-20,21:07:30.000,263,11054379,3165,0,1758402449,13144.036553749997,30826.806215549994,53308.61411832 2025-09-20,21:07:31.000,263,11054414,2725,0,1758402450,13144.036553749997,29443.097242200005,53308.656041040005 2025-09-20,21:07:32.000,263,11054392,2644,0,1758402451,13144.036553749997,27598.135496429997,53308.607131200006 2025-09-20,21:07:33.000,263,11054373,2725,0,1758402452,13144.043290059992,30826.862608590003,53308.69097664 2025-09-20,21:07:34.000,263,11054396,2764,0,1758402453,13144.076971609997,31288.129479270006,53308.69796376001 2025-09-20,21:07:35.000,263,11054373,2764,0,1758402454,13144.016344819996,24369.549366870007,53308.64905392001 2025-09-20,21:07:36.000,263,11054350,2405,0,1758402455,13143.962454339991,32671.831403489996,53308.607131200006 2025-09-20,21:07:37.000,263,11054376,2365,0,1758402456,13143.942245409991,28520.648090400005,53308.55123424001 2025-09-20,21:07:38.000,263,11054342,2764,0,1758402457,13143.935509099996,25753.314733260006,53308.62110544 2025-09-20,21:07:39.000,263,11054385,3045,0,1758402458,13143.874882309996,29904.427555050002,53308.537260000005 2025-09-20,21:07:40.000,263,11054351,3085,0,1758402459,13143.814255519996,32671.923042180002,53308.55123424001 2025-09-20,21:07:41.000,263,11054374,2565,0,1758402460,13143.80751921,27598.318773809995,53308.56520848 2025-09-20,21:07:42.000,263,11054352,2605,0,1758402461,13143.76710135,32671.880747400006,53308.52328576 2025-09-20,21:07:43.000,263,11054404,2405,0,1758402462,13143.80751921,30365.77196616,53308.49533728 2025-09-20,21:07:44.000,263,11054348,2725,0,1758402463,13143.80751921,26675.897818530007,53308.51629864 2025-09-20,21:07:45.000,263,11054271,3045,0,1758402464,13143.794046589996,26214.65914437,53308.59315696 2025-09-20,21:07:46.000,263,11054263,2965,0,1758402465,13143.76036503999,32671.993533479996,53308.57918272001 2025-09-20,21:07:47.000,263,11054301,3245,0,1758402466,13143.773837659995,28520.88776082,53308.54424712 2025-09-20,21:07:48.000,263,11054282,2685,0,1758402467,13143.74689242,33594.57661875,53308.56520848 2025-09-20,21:07:49.000,263,11054387,2965,0,1758402468,13143.72668349,26675.933064180004,53308.55822136001 2025-09-20,21:07:50.000,263,11054417,2965,0,1758402469,13143.72668349,34978.32788688,53308.60014408001 2025-09-20,21:07:51.000,263,11054387,3045,0,1758402470,13143.71994717999,25292.2170417,53308.50931152001 2025-09-20,21:07:52.000,263,11054391,2565,0,1758402471,13143.72668349,28520.958252120006,53308.53027288001 2025-09-20,21:07:53.000,263,11054375,2685,0,1758402472,13143.693001939995,23908.522166609997,53308.48136304001 2025-09-20,21:07:54.000,263,11054359,3045,0,1758402473,13143.70647456,25753.54030542,53308.5023244 2025-09-20,21:07:55.000,263,11054389,3245,0,1758402474,13143.72668349,25292.23818909,53308.55822136001 2025-09-20,21:07:56.000,263,11054330,2245,0,1758402475,13143.69973824999,33133.309748069994,53308.53027288001 2025-09-20,21:07:57.000,263,11054325,2965,0,1758402476,13143.68626563,31749.537332549997,53308.537260000005 2025-09-20,21:07:58.000,263,11054357,3205,0,1758402477,13143.69973824999,32210.740761060006,53308.52328576 2025-09-20,21:07:59.000,263,11054367,2844,0,1758402478,13143.6660567,30365.828359199993,53308.488350160005 2025-09-20,21:08:00.000,263,11054340,2485,0,1758402479,13143.71994717999,29443.280519580003,53308.55822136001 2025-09-20,21:08:01.000,263,11054384,2565,0,1758402480,13143.713210869995,32671.923042180002,53308.607131200006 2025-09-20,21:08:02.000,263,11054358,2485,0,1758402481,13143.69973824999,25753.37817543,53308.51629864 2025-09-20,21:08:03.000,263,11054344,2685,0,1758402482,13143.69973824999,30365.779015289998,53308.55123424001 2025-09-20,21:08:04.000,263,11054415,3165,0,1758402483,13143.67952931999,28982.00659977,53308.5721956 2025-09-20,21:08:05.000,263,11054350,2644,0,1758402484,13143.69973824999,33133.22515851,53308.656041040005 2025-09-20,21:08:06.000,263,11054371,2925,0,1758402485,13143.71994717999,30826.940149019996,53308.67001528 2025-09-20,21:08:07.000,263,11054407,2885,0,1758402486,13143.733419799995,33594.35104659,53308.64905392001 2025-09-20,21:08:08.000,263,11054360,2365,0,1758402487,13143.68626563,29904.490997219997,53308.55822136001 2025-09-20,21:08:09.000,263,11054348,2444,0,1758402488,13143.713210869995,28520.683336050002,53308.656041040005 2025-09-20,21:08:10.000,263,11054400,2444,0,1758402489,13143.672793009995,30826.820313810007,53308.67001528 2025-09-20,21:08:11.000,263,11054416,2124,0,1758402490,13143.69973824999,28981.900862819995,53308.61411832 2025-09-20,21:08:12.000,263,11054371,3285,0,1758402491,13143.65932038999,24369.45067905,53308.62809256001 2025-09-20,21:08:13.000,263,11054366,2605,0,1758402492,13143.61890252999,31749.241269089995,53308.656041040005 2025-09-20,21:08:14.000,263,11054379,3045,0,1758402493,13143.591957289995,32210.522238029997,53308.64905392001 2025-09-20,21:08:15.000,263,11054359,3125,0,1758402494,13143.531330499995,29904.385260270006,53308.64905392001 2025-09-20,21:08:16.000,263,11054360,2405,0,1758402495,13143.58522098,30365.659180079994,53308.67001528 2025-09-20,21:08:17.000,263,11054363,3005,0,1758402496,13143.55827573999,32671.96533696,53308.67001528 2025-09-20,21:08:18.000,263,11054399,3005,0,1758402497,13143.58522098,27137.094197910003,53308.63507968 2025-09-20,21:08:19.000,263,11054405,2805,0,1758402498,13143.551539429995,28059.705479700002,53308.66302816 2025-09-20,21:08:20.000,263,11054383,2844,0,1758402499,13143.591957289995,32210.95928409,53308.67700240001 2025-09-20,21:08:21.000,263,11054392,2405,0,1758402500,13143.56501205,30827.292605519993,53308.607131200006 2025-09-20,21:08:22.000,263,11054366,2485,0,1758402501,13143.652584079995,27598.671230310007,53308.62809256001 2025-09-20,21:08:23.000,263,11054412,2485,0,1758402502,13143.63911145999,32211.191905379994,53308.607131200006 2025-09-20,21:08:24.000,263,11054404,2725,0,1758402503,13143.6660567,31750.016673389997,53308.607131200006 2025-09-20,21:08:25.000,263,11054410,2525,0,1758402504,13143.70647456,27598.9038516,53308.586169840004 2025-09-20,21:08:26.000,263,11054380,2725,0,1758402505,13143.74015610999,31750.14355773,53308.62110544 2025-09-20,21:08:27.000,263,11054411,3045,0,1758402506,13143.76710135,26676.504043709996,53308.53027288001 2025-09-20,21:08:28.000,263,11054358,2685,0,1758402507,13143.753628729995,29905.195910220005,53308.55123424001 2025-09-20,21:08:29.000,263,11054362,2444,0,1758402508,13143.773837659995,24831.59164185,53308.53027288001 2025-09-20,21:08:30.000,263,11054419,2685,0,1758402509,13143.74689242,31288.98947313,53308.52328576 2025-09-20,21:08:31.000,263,11054407,3125,0,1758402510,13143.78731028,27137.813209169995,53308.59315696 2025-09-20,21:08:32.000,263,11054398,2444,0,1758402511,13143.82772814,23909.156588309997,53308.62809256001 2025-09-20,21:08:33.000,263,11054372,2605,0,1758402512,13143.834464449996,28060.424490959995,53308.64905392001 2025-09-20,21:08:34.000,263,11054397,2925,0,1758402513,13143.84793707,34517.75888007,53308.59315696 2025-09-20,21:08:35.000,263,11054393,3005,0,1758402514,13143.854673379996,31750.383228150007,53308.61411832 2025-09-20,21:08:36.000,263,11054379,2644,0,1758402515,13143.861409689991,24370.465753769997,53308.57918272001 2025-09-20,21:08:37.000,263,11054398,2605,0,1758402516,13143.874882309996,33134.13449628001,53308.67700240001 2025-09-20,21:08:38.000,263,11054350,2605,0,1758402517,13143.881618619991,26676.76486152,53308.64905392001 2025-09-20,21:08:39.000,263,11054378,2444,0,1758402518,13143.874882309996,30366.744746099997,53308.66302816 2025-09-20,21:08:40.000,263,11054438,2764,0,1758402519,13143.915300169996,31289.236192680008,53308.62110544 2025-09-20,21:08:41.000,263,11054415,3085,0,1758402520,13143.915300169996,35901.71457297,53308.607131200006 2025-09-20,21:08:42.000,263,11054396,2485,0,1758402521,13143.928772790001,31289.257340070006,53308.67001528 2025-09-20,21:08:43.000,263,11054378,2485,0,1758402522,13143.955718029996,30366.808188270006,53308.607131200006 2025-09-20,21:08:44.000,263,11054385,2844,0,1758402523,13143.955718029996,28983.092165790003,53308.66302816 2025-09-20,21:08:45.000,263,11054405,2965,0,1758402524,13144.002872199992,28521.740705549993,53308.57918272001 2025-09-20,21:08:46.000,263,11054366,2525,0,1758402525,13143.989399580001,31289.292585720003,53308.61411832 2025-09-20,21:08:47.000,263,11054372,2365,0,1758402526,13143.969190650001,30828.01161678,53308.656041040005 2025-09-20,21:08:48.000,263,11054380,2165,0,1758402527,13143.982663269991,31289.193897899997,53308.62809256001 2025-09-20,21:08:49.000,263,11054329,3085,0,1758402528,13143.962454339991,31289.16570138,53308.66302816 2025-09-20,21:08:50.000,263,11054356,2405,0,1758402529,13143.969190650001,26676.694370219993,53308.67700240001 2025-09-20,21:08:51.000,263,11054414,2485,0,1758402530,13143.948981720001,29444.12641518,53308.69097664 2025-09-20,21:08:52.000,263,11054403,3165,0,1758402531,13143.969190650001,27599.108276369996,53308.656041040005 2025-09-20,21:08:53.000,263,11054408,2725,0,1758402532,13144.002872199992,30366.56851785,53308.69097664 2025-09-20,21:08:54.000,263,11054415,2925,0,1758402533,13144.016344819996,30366.54032133,53308.69097664 2025-09-20,21:08:55.000,263,11054387,3205,0,1758402534,13143.975926959996,33595.16874567,53308.704950880005 2025-09-20,21:08:56.000,263,11054370,2565,0,1758402535,13143.962454339991,31288.85553966,53308.63507968 2025-09-20,21:08:57.000,263,11054392,2525,0,1758402536,13143.982663269991,33133.85253108,53308.67700240001 2025-09-20,21:08:58.000,263,11054395,2925,0,1758402537,13143.955718029996,28982.619874080003,53308.62110544 2025-09-20,21:08:59.000,263,11054382,2405,0,1758402538,13143.955718029996,29905.033780230006,53308.66302816 2025-09-20,21:09:00.000,263,11054420,2444,0,1758402539,13143.975926959996,29443.745762160004,53308.62809256001 2025-09-20,21:09:01.000,263,11054433,2965,0,1758402540,13143.962454339991,34978.666245119995,53308.73988648 2025-09-20,21:09:02.000,263,11054351,3045,0,1758402541,13143.895091239996,28521.20497167,53308.67001528 2025-09-20,21:09:03.000,263,11054386,2805,0,1758402542,13143.90856386,26214.927011310006,53308.68398952 2025-09-20,21:09:04.000,263,11054374,2565,0,1758402543,13143.895091239996,29904.92099415,53308.67001528 2025-09-20,21:09:05.000,263,11054364,2365,0,1758402544,13143.874882309996,29443.63297608,53308.67700240001 2025-09-20,21:09:16.000,263,11054327,2965,0,1758402555,13143.881618619991,32672.642053439995,53308.66302816 2025-09-20,21:09:17.000,263,11054442,2725,0,1758402556,13143.895091239996,28982.718561899994,53308.711938 2025-09-20,21:09:18.000,263,11054373,3005,0,1758402557,13143.834464449996,30366.512124810004,53308.704950880005 2025-09-20,21:09:19.000,263,11054395,2885,0,1758402558,13143.90856386,29444.10526779,53308.71892512001 2025-09-20,21:09:20.000,263,11054391,2925,0,1758402559,13143.895091239996,29444.070022140004,53308.71892512001 2025-09-20,21:09:21.000,263,11054373,3005,0,1758402560,13143.88835493,28982.880691889994,53308.71892512001 2025-09-20,21:09:22.000,263,11054385,3085,0,1758402561,13143.901827549991,32672.881723860002,53308.73289936 2025-09-20,21:09:23.000,263,11054397,3125,0,1758402562,13143.915300169996,30366.681303930003,53308.67700240001 2025-09-20,21:09:24.000,263,11054371,2844,0,1758402563,13143.928772790001,32672.874674730003,53308.7818092 2025-09-20,21:09:25.000,263,11054391,2644,0,1758402564,13143.962454339991,28521.634968600003,53308.72591224001 2025-09-20,21:09:26.000,263,11054343,2725,0,1758402565,13143.962454339991,28060.445638350007,53308.73289936 2025-09-20,21:09:27.000,263,11054345,3045,0,1758402566,13143.962454339991,26215.441597800003,53308.73289936 2025-09-20,21:09:28.000,263,11054400,2565,0,1758402567,13143.942245409991,28982.887741020008,53308.73988648 2025-09-20,21:09:29.000,263,11054368,2525,0,1758402568,13143.935509099996,28982.859544499996,53308.69097664 2025-09-20,21:09:30.000,263,11054392,2525,0,1758402569,13143.962454339991,26215.434548670004,53308.69097664 2025-09-20,21:09:31.000,263,11054434,2205,0,1758402570,13143.955718029996,28521.620870340004,53308.67700240001 2025-09-20,21:09:32.000,263,11054342,2405,0,1758402571,13144.002872199992,29905.358040210005,53308.67700240001 2025-09-20,21:09:33.000,263,11054381,2925,0,1758402572,13144.016344819996,31750.355031629995,53308.72591224001 2025-09-20,21:09:34.000,263,11054405,2925,0,1758402573,13143.982663269991,27599.178767670004,53308.66302816 2025-09-20,21:09:35.000,263,11054408,2444,0,1758402574,13144.002872199992,27137.91894612,53308.63507968 2025-09-20,21:09:46.000,263,11054282,2085,0,1758402585,13143.935509099996,33595.295630010005,53308.66302816 2025-09-20,21:09:47.000,263,11054317,2685,0,1758402586,13143.962454339991,26676.659124569996,53308.72591224001 2025-09-20,21:09:48.000,263,11054356,2525,0,1758402587,13143.928772790001,27599.108276369996,53308.76783496001 2025-09-20,21:09:49.000,263,11054339,3045,0,1758402588,13143.955718029996,28521.557428169996,53308.84469328001 2025-09-20,21:09:50.000,263,11054286,2725,0,1758402589,13143.935509099996,29905.25935239,53308.78879632 2025-09-20,21:09:51.000,263,11054277,3085,0,1758402590,13143.955718029996,28521.543329909997,53308.76783496001 2025-09-20,21:09:52.000,263,11054327,2965,0,1758402591,13143.969190650001,31288.954227480004,53308.76084784 2025-09-20,21:09:53.000,263,11054356,2444,0,1758402592,13143.901827549991,26676.532240229993,53308.68398952 2025-09-20,21:09:54.000,263,11054395,3005,0,1758402593,13143.90856386,29905.210008480004,53308.74687360001 2025-09-20,21:09:55.000,263,11054388,2285,0,1758402594,13143.874882309996,30366.41343699,53308.774822080006 2025-09-20,21:09:56.000,263,11054384,2805,0,1758402595,13143.88835493,29443.95723606,53308.704950880005 2025-09-20,21:09:57.000,263,11054378,2605,0,1758402596,13143.874882309996,30827.71555332,53308.81674480001 2025-09-20,21:09:58.000,263,11054379,2965,0,1758402597,13143.854673379996,32672.75483952,53308.7818092 2025-09-20,21:09:59.000,263,11054341,2965,0,1758402598,13143.874882309996,30827.722602449998,53308.80975768 2025-09-20,21:10:00.000,263,11054398,2685,0,1758402599,13143.922036479991,23909.071998750005,53308.83770616 2025-09-20,21:10:01.000,263,11054405,3125,0,1758402600,13143.922036479991,27137.792061779997,53308.7818092 2025-09-20,21:10:02.000,263,11054409,2685,0,1758402601,13143.935509099996,31750.29863859,53308.87962888 2025-09-20,21:10:03.000,263,11054430,2285,0,1758402602,13143.955718029996,28060.37514705,53308.774822080006 2025-09-20,21:10:04.000,263,11054389,2965,0,1758402603,13143.955718029996,28982.887741020008,53308.823731920005 2025-09-20,21:10:05.000,263,11054394,2525,0,1758402604,13143.922036479991,29905.336892820007,53308.73289936 2025-09-20,21:10:06.000,263,11054338,2444,0,1758402605,13143.928772790001,33134.092201499996,53308.73988648 2025-09-20,21:10:07.000,263,11054373,3045,0,1758402606,13144.009608510001,24831.71852619,53308.78879632 2025-09-20,21:10:08.000,263,11054399,3045,0,1758402607,13144.016344819996,29444.168709959995,53308.872641760005 2025-09-20,21:10:09.000,263,11054431,3285,0,1758402608,13144.029817440001,28521.642017730002,53308.823731920005 2025-09-20,21:10:10.000,263,11054397,3045,0,1758402609,13144.016344819996,30827.919978089994,53308.84469328001 2025-09-20,21:10:11.000,263,11054451,3045,0,1758402610,13144.050026370001,26215.49094171,53308.8516804 2025-09-20,21:10:12.000,263,11054332,2725,0,1758402611,13144.076971609997,32211.678295349993,53308.8516804 2025-09-20,21:10:13.000,263,11054357,3005,0,1758402612,13144.090444230002,35901.69342558,53308.84469328001 2025-09-20,21:10:14.000,263,11054421,3045,0,1758402613,13144.083707919992,33595.408416089995,53308.85866752 2025-09-20,21:10:15.000,263,11054368,2605,0,1758402614,13144.130862090002,28982.98642884,53308.872641760005 2025-09-20,21:10:16.000,263,11054408,2245,0,1758402615,13144.164543639992,27138.031732200005,53308.89360312001 2025-09-20,21:10:17.000,263,11054387,3005,0,1758402616,13144.184752569992,29905.534268460004,53308.87962888 2025-09-20,21:10:18.000,263,11054382,2485,0,1758402617,13144.238643049997,25293.140477730005,53308.991422800005 2025-09-20,21:10:19.000,263,11054385,2925,0,1758402618,13144.272324600002,29444.323790819995,53309.00539704 2025-09-20,21:10:20.000,263,11054380,2565,0,1758402619,13144.204961499992,26215.62487518,53308.98443568001 2025-09-20,21:10:21.000,263,11054409,2685,0,1758402620,13144.272324600002,29444.309692559997,53308.921551600004 2025-09-20,21:10:22.000,263,11054376,2365,0,1758402621,13144.265588289993,30366.787040879994,53308.97046144 2025-09-20,21:10:23.000,263,11054428,2444,0,1758402622,13144.252115670002,28983.021674489995,53308.9564872 2025-09-20,21:10:24.000,263,11054361,2885,0,1758402623,13144.238643049997,30366.744746099997,53308.88661600001 2025-09-20,21:10:25.000,263,11054380,2444,0,1758402624,13144.231906740002,25754.294562330004,53308.97744856 2025-09-20,21:10:26.000,263,11054400,2365,0,1758402625,13144.238643049997,27137.94009351,53308.942512960006 2025-09-20,21:10:27.000,263,11054466,2525,0,1758402626,13144.218434119997,26215.427499540005,53309.04731976 2025-09-20,21:10:28.000,263,11054317,3365,0,1758402627,13144.178016259997,31289.137504860002,53308.97046144 2025-09-20,21:10:29.000,263,11054383,3205,0,1758402628,13144.184752569992,29905.308696299995,53309.07526824 2025-09-20,21:10:30.000,263,11054308,2685,0,1758402629,13144.191488880002,27137.855503950006,53309.0962296 2025-09-20,21:10:31.000,263,11054388,2365,0,1758402630,13144.191488880002,29905.294598039996,53309.10321672001 2025-09-20,21:10:32.000,263,11054344,2444,0,1758402631,13144.178016259997,31750.185852509996,53309.0962296 2025-09-20,21:10:33.000,263,11054350,2725,0,1758402632,13144.164543639992,26676.511092839995,53309.00539704 2025-09-20,21:10:34.000,263,11054314,2525,0,1758402633,13144.184752569992,29905.09017327,53309.12417808 2025-09-20,21:10:35.000,263,11054355,2925,0,1758402634,13144.178016259997,24831.4154136,53309.089242480004 2025-09-20,21:10:36.000,263,11054320,2605,0,1758402635,13144.144334709992,31288.806195750003,53309.06828112 2025-09-20,21:10:37.000,263,11054379,3005,0,1758402636,13144.164543639992,27137.58763701,53309.0962296 2025-09-20,21:10:38.000,263,11054334,2365,0,1758402637,13144.130862090002,32672.486972579994,53309.10321672001 2025-09-20,21:10:39.000,263,11054310,2405,0,1758402638,13144.130862090002,31288.700458799998,53309.14513944 2025-09-20,21:10:40.000,263,11054328,2565,0,1758402639,13144.164543639992,28982.521186259997,53309.12417808 2025-09-20,21:10:41.000,263,11054344,2565,0,1758402640,13144.157807329997,26215.060944779994,53309.12417808 2025-09-20,21:10:42.000,263,11054365,3085,0,1758402641,13144.151071020002,28982.535284519996,53309.12417808 2025-09-20,21:10:43.000,263,11054334,2485,0,1758402642,13144.151071020002,28982.49298974,53309.13116520001 2025-09-20,21:10:44.000,263,11054351,3085,0,1758402643,13144.164543639992,31288.700458799998,53309.15212656001 2025-09-20,21:10:45.000,263,11054395,2965,0,1758402644,13144.191488880002,29904.94214154,53309.1661008 2025-09-20,21:10:46.000,263,11054298,2285,0,1758402645,13144.238643049997,24831.316725779994,53309.18706216 2025-09-20,21:10:47.000,263,11054394,2725,0,1758402646,13144.225170429992,25753.801123230005,53309.18706216 2025-09-20,21:10:48.000,263,11054354,2365,0,1758402647,13144.225170429992,27598.833360300006,53309.13116520001 2025-09-20,21:10:49.000,263,11054380,2685,0,1758402648,13144.312742460002,23908.839377459997,53309.12417808 2025-09-20,21:10:50.000,263,11054444,2565,0,1758402649,13144.319478769998,33133.70449935,53309.235972 2025-09-20,21:10:51.000,263,11054419,2925,0,1758402650,13144.353160320003,32211.241249290004,53309.159113680005 2025-09-20,21:10:52.000,263,11054427,3045,0,1758402651,13144.393578179988,32211.248298420003,53309.18706216 2025-09-20,21:10:53.000,263,11054447,3205,0,1758402652,13144.433996039988,28060.079083589997,53309.18007504001 2025-09-20,21:10:54.000,263,11054412,2605,0,1758402653,13144.433996039988,27598.882704210002,53309.18007504001 2025-09-20,21:10:55.000,263,11054447,3005,0,1758402654,13144.454204969988,34517.49806226,53309.110203840006 2025-09-20,21:10:56.000,263,11054447,3165,0,1758402655,13144.487886519993,28060.170722280003,53309.0962296 2025-09-20,21:10:57.000,263,11054399,3125,0,1758402656,13144.521568069998,27598.91090073,53309.21501064 2025-09-20,21:10:58.000,263,11054365,3165,0,1758402657,13144.548513309994,28982.66921799,53309.256933360004 2025-09-20,21:10:59.000,263,11054383,2565,0,1758402658,13144.588931169994,29905.181811960007,53309.24295912 2025-09-20,21:11:00.000,263,11054372,2805,0,1758402659,13144.629349029994,34056.41446896001,53309.22199776001 2025-09-20,21:11:01.000,263,11054383,3085,0,1758402660,13144.642821649999,27137.74271787,53309.22898488001 2025-09-20,21:11:02.000,263,11054406,2565,0,1758402661,13144.68323951,31288.940129220005,53309.235972 2025-09-20,21:11:03.000,263,11054387,3085,0,1758402662,13144.689975819994,28521.458740350005,53309.17308792 2025-09-20,21:11:04.000,263,11054409,2925,0,1758402663,13144.730393679994,31288.954227480004,53309.20103640001 2025-09-20,21:11:05.000,263,11054418,2485,0,1758402664,13144.730393679994,29905.202959350005,53309.1661008 2025-09-20,21:11:06.000,263,11054424,2485,0,1758402665,13144.72365737,32211.44567406,53309.17308792 2025-09-20,21:11:07.000,263,11054435,2844,0,1758402666,13144.710184749994,26215.293566070002,53309.18706216 2025-09-20,21:11:08.000,263,11054375,3085,0,1758402667,13144.76407523,25292.830316010004,53309.1661008 2025-09-20,21:11:09.000,263,11054386,2444,0,1758402668,13144.79775677999,29444.055923880005,53309.19404928 2025-09-20,21:11:10.000,263,11054378,2565,0,1758402669,13144.80449309,29444.027727360008,53309.235972 2025-09-20,21:11:11.000,263,11054416,2644,0,1758402670,13144.811229399995,31750.30568772,53309.19404928 2025-09-20,21:11:12.000,263,11054442,2685,0,1758402671,13144.85838356999,32672.768937779998,53309.277894720006 2025-09-20,21:11:13.000,263,11054417,3005,0,1758402672,13144.851647259995,22986.70038738,53309.14513944 2025-09-20,21:11:14.000,263,11054402,2485,0,1758402673,13144.892065119995,30366.589665239997,53309.17308792 2025-09-20,21:11:15.000,263,11054399,2965,0,1758402674,13144.90553774,29905.322794559994,53309.18706216 2025-09-20,21:11:36.000,263,11054372,2605,0,1758402695,13145.235616929996,30366.526223070003,53309.52943104 2025-09-20,21:11:37.000,263,11054351,3045,0,1758402696,13145.269298480001,33133.944169769995,53309.51545680001 2025-09-20,21:11:38.000,263,11054366,2565,0,1758402697,13145.404024679992,27137.785012649998,53309.94167112001 2025-09-20,21:11:39.000,263,11054373,2844,0,1758402698,13145.404024679992,33595.246286099995,53309.96961960001 2025-09-20,21:11:40.000,263,11054393,2925,0,1758402699,13145.437706229997,27599.115325499995,53309.89276128001 2025-09-20,21:11:41.000,263,11054179,2965,0,1758402700,13145.478124089997,33595.253335229994,53309.91372264 2025-09-20,21:11:42.000,263,11054377,3085,0,1758402701,13145.518541949998,31288.98947313,53309.99058096001 2025-09-20,21:11:43.000,263,11054352,2444,0,1758402702,13145.532014570003,32211.509116229994,53309.92070976001 2025-09-20,21:11:44.000,263,11054369,2885,0,1758402703,13145.579168739998,29905.358040210005,53309.94167112001 2025-09-20,21:11:45.000,263,11054371,2965,0,1758402704,13145.619586599998,33595.27448262001,53309.97660672 2025-09-20,21:11:46.000,263,11054339,3205,0,1758402705,13145.484860399993,28521.606772080006,53309.62725072 2025-09-20,21:11:47.000,263,11054376,2485,0,1758402706,13145.518541949998,28982.930035800004,53309.63423784001 2025-09-20,21:11:48.000,263,11054284,2485,0,1758402707,13145.552223500003,31750.383228150007,53309.6901348 2025-09-20,21:11:49.000,263,11054377,3365,0,1758402708,13145.572432429988,28060.410392699996,53309.74603176 2025-09-20,21:11:50.000,263,11054387,2764,0,1758402709,13145.606113979993,32672.881723860002,53309.68314768001 2025-09-20,21:11:51.000,263,11054262,2644,0,1758402710,13145.606113979993,33134.092201499996,53309.67616056 2025-09-20,21:11:52.000,263,11054393,2965,0,1758402711,13145.612850289988,28982.852495369996,53309.711096160005 2025-09-20,21:11:53.000,263,11054395,3045,0,1758402712,13145.633059219988,27599.115325499995,53309.73904464 2025-09-20,21:11:54.000,263,11054348,2764,0,1758402713,13145.619586599998,30827.884732439998,53309.71808328 2025-09-20,21:11:55.000,263,11054390,2245,0,1758402714,13145.592641359988,34979.039849010005,53309.74603176 2025-09-20,21:11:56.000,263,11054399,3005,0,1758402715,13145.572432429988,27599.129423759994,53309.70410904001 2025-09-20,21:11:57.000,263,11054385,3205,0,1758402716,13145.538750879998,27599.143522020007,53309.66917344 2025-09-20,21:11:58.000,263,11054395,3005,0,1758402717,13145.572432429988,29444.161660829996,53309.66917344 2025-09-20,21:11:59.000,263,11054374,2725,0,1758402718,13145.552223500003,29905.343941950006,53309.73205752001 2025-09-20,21:12:00.000,263,11054390,2444,0,1758402719,13145.558959809998,34517.78707659,53309.760006000004 2025-09-20,21:12:01.000,263,11054384,2565,0,1758402720,13145.558959809998,26676.715517610006,53309.72507040001 2025-09-20,21:12:02.000,263,11054357,3365,0,1758402721,13145.532014570003,33595.35202305,53309.68314768001 2025-09-20,21:12:03.000,263,11054346,2725,0,1758402722,13145.538750879998,26676.708468480007,53309.63423784001 2025-09-20,21:12:04.000,263,11054376,2644,0,1758402723,13145.518541949998,31289.116357470004,53309.63423784001 2025-09-20,21:12:05.000,263,11054365,3085,0,1758402724,13145.545487189993,29444.168709959995,53309.6901348 2025-09-20,21:12:06.000,263,11054385,3085,0,1758402725,13145.579168739998,28982.937084930003,53309.68314768001 2025-09-20,21:12:07.000,263,11054387,3205,0,1758402726,13145.572432429988,32211.636000569997,53309.68314768001 2025-09-20,21:12:08.000,263,11054324,2725,0,1758402727,13145.572432429988,29905.40033499,53309.58532800001 2025-09-20,21:12:09.000,263,11054380,2685,0,1758402728,13145.545487189993,29444.133464309998,53309.57135376 2025-09-20,21:12:10.000,263,11054381,3125,0,1758402729,13145.565696119993,34056.583648080006,53309.57834088 2025-09-20,21:12:11.000,263,11054370,2725,0,1758402730,13145.572432429988,28521.65611599,53309.5503924 2025-09-20,21:12:12.000,263,11054407,3205,0,1758402731,13145.565696119993,30366.617861759994,53309.63423784001 2025-09-20,21:12:13.000,263,11054364,2365,0,1758402732,13145.572432429988,29444.147562569997,53309.5503924 2025-09-20,21:12:14.000,263,11054368,2325,0,1758402733,13145.552223500003,29444.10526779,53309.57834088 2025-09-20,21:12:15.000,263,11054371,3005,0,1758402734,13145.545487189993,28060.37514705,53309.592315120004 2025-09-20,21:12:16.000,263,11054331,2885,0,1758402735,13145.518541949998,32672.825330820007,53309.56436664001 2025-09-20,21:12:17.000,263,11054418,2764,0,1758402736,13145.545487189993,26676.61682979,53309.52943104 2025-09-20,21:12:18.000,263,11054367,3205,0,1758402737,13145.525278259993,28060.339901400002,53309.60628936001 2025-09-20,21:12:19.000,263,11054326,2685,0,1758402738,13145.525278259993,30366.498026550005,53309.55737952001 2025-09-20,21:12:20.000,263,11054389,3005,0,1758402739,13145.484860399993,29905.25230326,53309.543405280005 2025-09-20,21:12:21.000,263,11054353,3005,0,1758402740,13145.464651469993,25754.01964626,53309.60628936001 2025-09-20,21:12:22.000,263,11054377,3005,0,1758402741,13145.464651469993,29905.181811960007,53309.58532800001 2025-09-20,21:12:23.000,263,11054393,2925,0,1758402742,13145.437706229997,25753.963253220005,53309.55737952001 2025-09-20,21:12:24.000,263,11054350,2885,0,1758402743,13145.430969920002,29443.907892150004,53309.57135376 2025-09-20,21:12:25.000,263,11054334,2805,0,1758402744,13145.397288369997,28060.170722280003,53309.52943104 2025-09-20,21:12:26.000,263,11054326,2485,0,1758402745,13145.424233609992,30366.434584379997,53309.5503924 2025-09-20,21:12:27.000,263,11054354,2565,0,1758402746,13145.397288369997,25754.01259713,53309.57135376 2025-09-20,21:12:28.000,263,11054324,2485,0,1758402747,13145.437706229997,27137.799110909997,53309.58532800001 2025-09-20,21:12:29.000,263,11054336,2764,0,1758402748,13145.444442539992,33595.246286099995,53309.6202636 2025-09-20,21:12:30.000,263,11054377,3045,0,1758402749,13145.404024679992,33134.05695585,53309.60628936001 2025-09-20,21:12:31.000,263,11054315,3085,0,1758402750,13145.410760990002,34978.96935771,53309.613276480006 2025-09-20,21:12:32.000,263,11054366,2444,0,1758402751,13145.430969920002,29905.322794559994,53309.57834088 2025-09-20,21:12:33.000,263,11054309,2605,0,1758402752,13145.417497299997,30366.589665239997,53309.592315120004 2025-09-20,21:12:34.000,263,11054360,2925,0,1758402753,13145.417497299997,30366.596714369996,53309.5503924 2025-09-20,21:12:35.000,263,11054368,2764,0,1758402754,13145.451178850002,33134.04285759,53309.55737952001 2025-09-20,21:12:36.000,263,11054352,2245,0,1758402755,13145.451178850002,35901.5101482,53309.59930224 2025-09-20,21:12:37.000,263,11054391,3285,0,1758402756,13145.505069329993,28521.620870340004,53309.60628936001 2025-09-20,21:12:38.000,263,11054320,2565,0,1758402757,13145.484860399993,26215.420450410005,53309.56436664001 2025-09-20,21:12:39.000,263,11054331,3005,0,1758402758,13145.518541949998,23909.184784829995,53309.62725072 2025-09-20,21:12:40.000,263,11054353,3085,0,1758402759,13145.525278259993,28982.908888410006,53309.56436664001 2025-09-20,21:12:41.000,263,11054324,2525,0,1758402760,13145.518541949998,28060.34695053,53309.60628936001 2025-09-20,21:12:42.000,263,11054352,2444,0,1758402761,13145.525278259993,32672.797134299995,53309.60628936001 2025-09-20,21:12:43.000,263,11054377,3045,0,1758402762,13145.518541949998,27599.143522020007,53309.592315120004 2025-09-20,21:12:44.000,263,11054346,3005,0,1758402763,13145.491596710002,27137.841405690007,53309.59930224 2025-09-20,21:12:45.000,263,11054370,2605,0,1758402764,13145.491596710002,31288.975374870002,53309.53641816001 2025-09-20,21:12:46.000,263,11054373,2844,0,1758402765,13145.505069329993,30827.821290270003,53309.57834088 2025-09-20,21:12:47.000,263,11054339,3045,0,1758402766,13145.525278259993,30366.56146872,53309.52244392 2025-09-20,21:12:48.000,263,11054372,2725,0,1758402767,13145.437706229997,26676.61682979,53309.59930224 2025-09-20,21:12:49.000,263,11054375,3045,0,1758402768,13145.451178850002,29905.301647169996,53309.662186320005 2025-09-20,21:12:50.000,263,11054312,2565,0,1758402769,13145.464651469993,28982.866593629995,53309.5503924 2025-09-20,21:12:51.000,263,11054317,2725,0,1758402770,13145.478124089997,28521.564477299995,53309.63423784001 2025-09-20,21:12:52.000,263,11054386,2205,0,1758402771,13145.478124089997,27599.150571150007,53309.67616056 2025-09-20,21:12:53.000,263,11054352,2325,0,1758402772,13145.498333019998,29444.133464309998,53309.711096160005 2025-09-20,21:12:54.000,263,11054368,2485,0,1758402773,13145.478124089997,30827.800142880005,53309.711096160005 2025-09-20,21:12:55.000,263,11054376,2685,0,1758402774,13145.491596710002,34056.46381287,53309.67616056 2025-09-20,21:12:56.000,263,11054402,2525,0,1758402775,13145.498333019998,32672.75483952,53309.67616056 2025-09-20,21:12:57.000,263,11054383,3045,0,1758402776,13145.498333019998,27599.129423759994,53309.73205752001 2025-09-20,21:12:58.000,263,11054336,2405,0,1758402777,13145.484860399993,32672.73369213,53309.829877200005 2025-09-20,21:12:59.000,263,11054331,3085,0,1758402778,13145.484860399993,29444.020678229994,53309.7949416 2025-09-20,21:13:00.000,263,11054411,3045,0,1758402779,13145.478124089997,29444.020678229994,53309.78795448 2025-09-20,21:13:01.000,263,11054349,3085,0,1758402780,13145.451178850002,29905.27345065,53309.77398024001 2025-09-20,21:13:02.000,263,11054359,3045,0,1758402781,13145.471387780002,24831.514101420005,53309.78795448 2025-09-20,21:13:03.000,263,11054350,2644,0,1758402782,13145.478124089997,30366.483928290007,53309.78795448 2025-09-20,21:13:04.000,263,11054370,2165,0,1758402783,13145.397288369997,32211.396330150004,53309.76699312 2025-09-20,21:13:05.000,263,11054289,2925,0,1758402784,13145.437706229997,30827.71555332,53309.71808328 2025-09-20,21:13:06.000,263,11054329,2965,0,1758402785,13145.404024679992,31288.904883569994,53309.68314768001 2025-09-20,21:13:07.000,263,11054319,3205,0,1758402786,13145.410760990002,26215.244222160007,53309.67616056 2025-09-20,21:13:08.000,263,11054306,2525,0,1758402787,13145.424233609992,34978.884768150005,53309.662186320005 2025-09-20,21:13:09.000,263,11054339,2925,0,1758402788,13145.410760990002,30366.469830029993,53309.6202636 2025-09-20,21:13:10.000,263,11054300,2365,0,1758402789,13145.417497299997,27599.002539420006,53309.62725072 2025-09-20,21:13:11.000,263,11054358,2605,0,1758402790,13145.417497299997,26676.489945449997,53309.68314768001 2025-09-20,21:13:12.000,263,11054349,2764,0,1758402791,13145.417497299997,27137.77091439,53309.6901348 2025-09-20,21:13:13.000,263,11054309,2965,0,1758402792,13145.424233609992,25292.844414270003,53309.62725072 2025-09-20,21:13:14.000,263,11054336,2365,0,1758402793,13145.451178850002,30827.778995490007,53309.662186320005 2025-09-20,21:13:15.000,263,11054351,2965,0,1758402794,13145.471387780002,31289.024718779998,53309.71808328 2025-09-20,21:13:16.000,263,11054377,3125,0,1758402795,13145.484860399993,28521.585624690008,53309.66917344 2025-09-20,21:13:17.000,263,11054328,2685,0,1758402796,13145.478124089997,29905.27345065,53309.67616056 2025-09-20,21:13:18.000,263,11054410,2525,0,1758402797,13145.505069329993,24370.352967690007,53309.67616056 2025-09-20,21:13:19.000,263,11054358,2525,0,1758402798,13145.498333019998,27598.988441160007,53309.662186320005 2025-09-20,21:13:20.000,263,11054369,3165,0,1758402799,13145.457915159997,28060.262360969995,53309.67616056 2025-09-20,21:13:21.000,263,11054364,2444,0,1758402800,13145.484860399993,29905.24525413,53309.69712192 2025-09-20,21:13:22.000,263,11054321,3045,0,1758402801,13145.437706229997,24831.56344533,53309.74603176 2025-09-20,21:13:23.000,263,11054368,2444,0,1758402802,13145.444442539992,34978.96935771,53309.72507040001 2025-09-20,21:13:24.000,263,11054349,3125,0,1758402803,13145.457915159997,34978.96230858,53309.66917344 2025-09-20,21:13:25.000,263,11054337,3045,0,1758402804,13145.444442539992,28982.767905810004,53309.711096160005 2025-09-20,21:13:26.000,263,11054347,3205,0,1758402805,13145.491596710002,30366.476879160007,53309.75301888001 2025-09-20,21:13:27.000,263,11054347,3085,0,1758402806,13145.525278259993,28521.557428169996,53309.71808328 2025-09-20,21:13:28.000,263,11054193,2844,0,1758402807,13145.511805640002,27137.834356559993,53309.63423784001 2025-09-20,21:13:29.000,263,11054353,2725,0,1758402808,13145.505069329993,30827.807192010005,53309.60628936001 2025-09-20,21:13:30.000,263,11054315,2885,0,1758402809,13145.457915159997,27599.122374629995,53309.70410904001 2025-09-20,21:13:31.000,263,11054296,2764,0,1758402810,13145.518541949998,32211.636000569997,53309.69712192 2025-09-20,21:13:32.000,263,11054311,3205,0,1758402811,13145.532014570003,26676.659124569996,53309.662186320005 2025-09-20,21:13:33.000,263,11054341,3045,0,1758402812,13145.532014570003,28982.873642759994,53309.6901348 2025-09-20,21:13:34.000,263,11054313,3005,0,1758402813,13145.552223500003,29905.365089340004,53309.6901348 2025-09-20,21:13:35.000,263,11054302,2565,0,1758402814,13145.545487189993,32672.74074126,53309.64821208 2025-09-20,21:13:36.000,263,11054337,3125,0,1758402815,13145.558959809998,30827.87768331,53309.69712192 2025-09-20,21:13:37.000,263,11054358,2565,0,1758402816,13145.552223500003,29905.365089340004,53309.711096160005 2025-09-20,21:13:38.000,263,11054328,2685,0,1758402817,13145.558959809998,25754.17472712,53309.66917344 2025-09-20,21:13:39.000,263,11054319,3205,0,1758402818,13145.579168739998,28521.564477299995,53309.662186320005 2025-09-20,21:13:40.000,263,11054333,2805,0,1758402819,13145.572432429988,31289.031767909997,53309.73205752001 2025-09-20,21:13:41.000,263,11054359,3005,0,1758402820,13145.558959809998,32672.73369213,53309.77398024001 2025-09-20,21:13:42.000,263,11054350,2805,0,1758402821,13145.565696119993,31750.221098160007,53309.74603176 2025-09-20,21:13:43.000,263,11054239,2844,0,1758402822,13145.579168739998,30827.750798969995,53309.7949416 2025-09-20,21:13:44.000,263,11054354,2644,0,1758402823,13145.592641359988,27137.679275700008,53309.80192872001 2025-09-20,21:13:45.000,263,11054220,2725,0,1758402824,13145.558959809998,28982.65511973,53309.8648128 2025-09-20,21:13:47.000,263,11054351,2685,0,1758402826,13145.619586599998,32672.515169100006,53309.89276128001 2025-09-20,21:13:48.000,263,11054390,2285,0,1758402827,13145.633059219988,28060.04383794,53309.878787040005 2025-09-20,21:13:49.000,263,11054338,2444,0,1758402828,13145.713894939989,31750.016673389997,53309.927696880004 2025-09-20,21:13:50.000,263,11054354,2444,0,1758402829,13145.680213389998,30827.489981160004,53309.94167112001 2025-09-20,21:13:51.000,263,11054306,2485,0,1758402830,13145.707158629994,32672.43762867,53309.89276128001 2025-09-20,21:13:52.000,263,11054321,3005,0,1758402831,13145.693686009989,28059.973346640007,53309.96961960001 2025-09-20,21:13:53.000,263,11054364,2605,0,1758402832,13145.720631249998,28521.18382428,53310.01154232 2025-09-20,21:13:54.000,263,11054338,2405,0,1758402833,13145.713894939989,34517.30068662,53309.91372264 2025-09-20,21:13:55.000,263,11054339,3245,0,1758402834,13145.707158629994,28521.127431240006,53309.927696880004 2025-09-20,21:13:56.000,263,11054332,2605,0,1758402835,13145.747576489994,26214.955207830004,53309.927696880004 2025-09-20,21:13:57.000,263,11054359,2965,0,1758402836,13145.781258039999,28982.33085975,53309.934684 2025-09-20,21:13:58.000,263,11054386,2644,0,1758402837,13145.828412209994,30366.053931360002,53309.94167112001 2025-09-20,21:13:59.000,263,11054324,2365,0,1758402838,13145.801466969999,28982.359056269997,53309.97660672 2025-09-20,21:14:00.000,263,11054329,2844,0,1758402839,13145.85535744999,31749.82634688,53309.96961960001 2025-09-20,21:14:01.000,263,11054301,3005,0,1758402840,13145.889038999994,28521.113332980007,53309.98359384 2025-09-20,21:14:02.000,263,11054384,2444,0,1758402841,13145.95640209999,35900.98146345001,53310.0045552 2025-09-20,21:14:03.000,263,11054330,2685,0,1758402842,13145.949665789994,26214.962256960003,53310.01852944001 2025-09-20,21:14:04.000,263,11054361,3085,0,1758402843,13146.010292579995,29443.611828690002,53309.99058096001 2025-09-20,21:14:05.000,263,11054301,2965,0,1758402844,13146.010292579995,29904.871650240006,53309.997568080005 2025-09-20,21:14:06.000,263,11054380,2285,0,1758402845,13146.05744674999,29443.590681300004,53309.997568080005 2025-09-20,21:14:07.000,263,11054431,2844,0,1758402846,13146.050710439995,29443.61887782,53310.06045216001 2025-09-20,21:14:08.000,263,11054349,2965,0,1758402847,13146.10460092,26214.919962180007,53309.98359384 2025-09-20,21:14:09.000,263,11054345,3005,0,1758402848,13146.13828246999,30366.110324399997,53310.046477920005 2025-09-20,21:14:10.000,263,11054337,2764,0,1758402849,13146.13828246999,30366.08212788,53310.03949080001 2025-09-20,21:14:11.000,263,11054349,3205,0,1758402850,13146.15849139999,28521.106283850007,53310.03250368 2025-09-20,21:14:12.000,263,11054299,3005,0,1758402851,13146.171964019995,28059.89580621,53310.03250368 2025-09-20,21:14:13.000,263,11054376,2725,0,1758402852,13146.20564557,32672.331891719994,53310.01852944001 2025-09-20,21:14:14.000,263,11054348,2644,0,1758402853,13146.20564557,30366.06098049,53310.046477920005 2025-09-20,21:14:15.000,263,11054355,2925,0,1758402854,13146.23932711999,29443.64002521,53310.095387760004 2025-09-20,21:14:16.000,263,11054324,2725,0,1758402855,13146.273008669996,28521.120382110006,53310.12333624 2025-09-20,21:14:17.000,263,11054431,2925,0,1758402856,13146.299953909991,30827.37719508,53310.05346504 2025-09-20,21:14:18.000,263,11054386,2605,0,1758402857,13146.293217599996,29443.62592695,53310.0744264 2025-09-20,21:14:19.000,263,11054346,2885,0,1758402858,13146.32689915,33594.816289170005,53310.1792332 2025-09-20,21:14:20.000,263,11054326,2605,0,1758402859,13146.360580699991,33133.59171327,53310.1792332 2025-09-20,21:14:21.000,263,11054284,2605,0,1758402860,13146.367317010001,28059.938100989995,53310.15128472 2025-09-20,21:14:22.000,263,11054361,3125,0,1758402861,13146.394262249996,29904.92099415,53310.1792332 2025-09-20,21:14:23.000,263,11054374,2685,0,1758402862,13146.427943800001,29904.92099415,53310.17224608 2025-09-20,21:14:24.000,263,11054288,2525,0,1758402863,13146.421207489992,29443.717565640007,53310.13731048001 2025-09-20,21:14:25.000,263,11054357,2805,0,1758402864,13146.495306899997,31288.700458799998,53310.15128472 2025-09-20,21:14:26.000,263,11054340,2805,0,1758402865,13146.481834279992,31749.97437861,53310.08141352 2025-09-20,21:14:27.000,263,11054345,2844,0,1758402866,13146.508779520002,32211.184856249994,53310.17224608 2025-09-20,21:14:28.000,263,11054365,2805,0,1758402867,13146.528988450002,29905.033780230006,53310.08840064001 2025-09-20,21:14:29.000,263,11054334,2565,0,1758402868,13146.569406310002,33594.971370030005,53310.095387760004 2025-09-20,21:14:30.000,263,11054337,3045,0,1758402869,13146.589615240002,30827.504079420003,53310.095387760004 2025-09-20,21:14:31.000,263,11054337,3125,0,1758402870,13146.603087859992,28521.247266449995,53310.13731048001 2025-09-20,21:14:32.000,263,11054338,2685,0,1758402871,13146.650242030002,30827.468833770006,53310.10936200001 2025-09-20,21:14:33.000,263,11054388,2525,0,1758402872,13146.650242030002,27598.791065519996,53310.06743928001 2025-09-20,21:14:34.000,263,11054358,2405,0,1758402873,13146.636769409997,26215.039797389996,53310.095387760004 2025-09-20,21:14:35.000,263,11054321,2925,0,1758402874,13146.683923579993,30827.447686379994,53310.095387760004 2025-09-20,21:14:36.000,263,11054351,3245,0,1758402875,13146.677187269997,28982.48594061,53310.12333624 2025-09-20,21:14:48.000,263,11054360,2525,0,1758402887,13146.710868820002,30827.130475529993,53310.10936200001 2025-09-20,21:14:49.000,263,11054383,3245,0,1758402888,13146.724341439993,28059.634988399994,53310.08141352 2025-09-20,21:14:50.000,263,11054382,2764,0,1758402889,13146.717605129998,31288.3480023,53310.10936200001 2025-09-20,21:14:51.000,263,11054384,2805,0,1758402890,13146.744550369993,30827.123426399994,53310.12333624 2025-09-20,21:14:52.000,263,11054338,2644,0,1758402891,13146.751286680003,31749.565529069994,53310.1792332 2025-09-20,21:14:53.000,263,11054297,3005,0,1758402892,13146.838858709998,25753.462764990007,53310.165258960005 2025-09-20,21:14:54.000,263,11054358,2644,0,1758402893,13146.832122399988,26675.862572879996,53310.1792332 2025-09-20,21:14:55.000,263,11054368,2685,0,1758402894,13146.899485499998,27598.332872069994,53310.13032336 2025-09-20,21:14:56.000,263,11054350,2805,0,1758402895,13146.892749189989,33594.38629224,53310.13032336 2025-09-20,21:14:57.000,263,11054367,2885,0,1758402896,13146.879276569998,30365.814260939995,53310.19320744 2025-09-20,21:14:58.000,263,11054336,2605,0,1758402897,13146.946639669994,31749.431595600006,53310.13032336 2025-09-20,21:14:59.000,263,11054334,2365,0,1758402898,13146.980321219999,34055.596769879994,53310.18622032001 2025-09-20,21:15:00.000,263,11054373,2844,0,1758402899,13146.993793839989,32210.677318889997,53310.19320744 2025-09-20,21:15:01.000,263,11054349,3205,0,1758402900,13147.007266459994,33594.38629224,53310.214168800005 2025-09-20,21:15:02.000,263,11054363,3165,0,1758402901,13147.047684319994,32210.670269759998,53310.20019456 2025-09-20,21:15:03.000,263,11054359,3085,0,1758402902,13147.07462955999,30826.926050759997,53310.24211728 2025-09-20,21:15:04.000,263,11054314,2245,0,1758402903,13147.09483848999,32210.557483679993,53310.2491044 2025-09-20,21:15:05.000,263,11054396,2285,0,1758402904,13147.088102179994,28520.70448344,53310.263078640004 2025-09-20,21:15:06.000,263,11054343,2805,0,1758402905,13147.14199266,29443.16068437,53310.284040000006 2025-09-20,21:15:07.000,263,11054387,2925,0,1758402906,13147.148728969994,30826.820313810007,53310.2491044 2025-09-20,21:15:18.000,263,11054372,2444,0,1758402917,13147.5057534,29904.15263898,53310.381859680005 2025-09-20,21:15:19.000,263,11054350,2605,0,1758402918,13147.552907569996,25753.032768060002,53310.44474376001 2025-09-20,21:15:20.000,263,11054328,2764,0,1758402919,13147.586589120001,26214.21504918,53310.458718 2025-09-20,21:15:21.000,263,11054348,2844,0,1758402920,13147.613534359996,34516.52528232,53310.49365360001 2025-09-20,21:15:22.000,263,11054381,2925,0,1758402921,13147.640479599992,34055.279559029994,53310.49365360001 2025-09-20,21:15:23.000,263,11054368,2365,0,1758402922,13147.667424840001,30365.370165750006,53310.500640720005 2025-09-20,21:15:24.000,263,11054366,2605,0,1758402923,13147.728051630002,32210.31781326,53310.5285892 2025-09-20,21:15:25.000,263,11054339,3125,0,1758402924,13147.761733179992,27597.916973400002,53310.58448616 2025-09-20,21:15:26.000,263,11054425,2885,0,1758402925,13147.748260560002,29904.15263898,53310.55653768 2025-09-20,21:15:27.000,263,11054367,3045,0,1758402926,13147.802151039992,28981.590701099994,53310.500640720005 2025-09-20,21:15:28.000,263,11054369,3045,0,1758402927,13147.842568899992,29904.032803769995,53310.59147328001 2025-09-20,21:15:29.000,263,11054361,3205,0,1758402928,13147.869514140002,24369.119369940003,53310.598460400004 2025-09-20,21:15:30.000,263,11054351,3245,0,1758402929,13147.849305210002,30365.179839239994,53310.60544752 2025-09-20,21:15:31.000,263,11054386,2565,0,1758402930,13147.876250449997,29442.6742944,53310.60544752 2025-09-20,21:15:32.000,263,11054404,2525,0,1758402931,13147.963822479993,30365.144593589997,53310.633396 2025-09-20,21:15:33.000,263,11054366,2685,0,1758402932,13147.984031409993,26675.242249439994,53310.67531872 2025-09-20,21:15:34.000,263,11054354,2365,0,1758402933,13148.024449269993,31748.776026509993,53310.68929296001 2025-09-20,21:15:35.000,263,11054383,2844,0,1758402934,13148.037921889998,30826.333923840008,53310.65435736 2025-09-20,21:15:36.000,263,11054319,2925,0,1758402935,13148.098548679998,30826.26343254,53310.66134448001 2025-09-20,21:15:37.000,263,11054388,2525,0,1758402936,13148.064867129993,31287.488008440007,53310.668331600005 2025-09-20,21:15:38.000,263,11054343,3045,0,1758402937,13148.159175469998,28981.266441119995,53310.7032672 2025-09-20,21:15:39.000,263,11054400,2605,0,1758402938,13148.179384399999,28058.831387579994,53310.68929296001 2025-09-20,21:15:40.000,263,11054390,2565,0,1758402939,13148.213065949989,33593.59678968,53310.73820280001 2025-09-20,21:15:41.000,263,11054337,2685,0,1758402940,13148.226538569994,28981.20299895,53310.68230584 2025-09-20,21:15:42.000,263,11054257,3125,0,1758402941,13148.226538569994,33593.498101859994,53310.75217704 2025-09-20,21:15:43.000,263,11054364,2365,0,1758402942,13148.287165359994,25291.328851319995,53310.74518992 2025-09-20,21:15:44.000,263,11054377,3005,0,1758402943,13148.266956429994,28058.704503240006,53310.75916416001 2025-09-20,21:15:45.000,263,11054383,3045,0,1758402944,13148.368001079994,26674.967333370005,53310.766151280004 2025-09-20,21:15:46.000,263,11054400,2405,0,1758402945,13148.36126477,31748.599798259995,53310.75916416001 2025-09-20,21:15:47.000,263,11054360,2525,0,1758402946,13148.347792149994,27597.45173082,53310.71025432001 2025-09-20,21:15:48.000,263,11054306,2805,0,1758402947,13148.44210049,34977.16478043,53310.66134448001 2025-09-20,21:15:49.000,263,11054355,3165,0,1758402948,13148.49599096999,26213.686364430003,53310.72422856 2025-09-20,21:15:50.000,263,11054347,2885,0,1758402949,13148.53640882999,26213.651118780006,53310.72422856 2025-09-20,21:15:51.000,263,11054359,2844,0,1758402950,13148.57682668999,27597.31779735,53310.717241440005 2025-09-20,21:15:52.000,263,11054388,2485,0,1758402951,13148.62398086,31287.156699330008,53310.717241440005 2025-09-20,21:15:53.000,263,11054296,2485,0,1758402952,13148.671135029996,28058.542373250006,53310.731215679996 2025-09-20,21:15:54.000,263,11054348,2565,0,1758402953,13148.69808026999,29442.17380617,53310.7032672 2025-09-20,21:15:55.000,263,11054371,3125,0,1758402954,13148.711552889996,26674.84044903,53310.731215679996 2025-09-20,21:15:56.000,263,11054360,2365,0,1758402955,13148.799124919991,24829.81526109,53310.87794520001 2025-09-20,21:15:57.000,263,11054416,2565,0,1758402956,13148.846279090001,27597.120421710002,53310.84999672 2025-09-20,21:15:58.000,263,11054302,2405,0,1758402957,13148.906905880001,29442.04692183,53310.82903536001 2025-09-20,21:15:59.000,263,11054384,2285,0,1758402958,13148.967532670002,28980.822345930006,53310.90589368001 2025-09-20,21:16:00.000,263,11054391,2965,0,1758402959,13149.041632079992,28980.843493320004,53310.90589368001 2025-09-20,21:16:01.000,263,11054392,2525,0,1758402960,13149.095522559997,28519.541376990004,53310.90589368001 2025-09-20,21:16:02.000,263,11054311,3005,0,1758402961,13149.129204110002,30825.734747790004,53310.92685504001 2025-09-20,21:16:03.000,263,11054400,2565,0,1758402962,13149.183094589993,28980.758903759997,53310.898906559996 2025-09-20,21:16:04.000,263,11054321,3045,0,1758402963,13149.223512449993,29903.123466000005,53310.86397096 2025-09-20,21:16:05.000,263,11054383,3165,0,1758402964,13149.270666619988,27596.97238998,53310.94781640001 2025-09-20,21:16:06.000,263,11054395,2844,0,1758402965,13149.284139239993,29441.934135749994,53310.98973912 2025-09-20,21:16:07.000,263,11054351,2844,0,1758402966,13149.338029719998,31286.90293065,53310.98973912 2025-09-20,21:16:08.000,263,11054307,3125,0,1758402967,13149.405392819994,34054.299729959996,53311.003713360005 2025-09-20,21:16:09.000,263,11054380,2725,0,1758402968,13149.398656509999,30825.643109099998,53311.03864896 2025-09-20,21:16:10.000,263,11054399,3045,0,1758402969,13149.49296484999,31748.099310029997,53310.982752 2025-09-20,21:16:11.000,263,11054373,3125,0,1758402970,13149.51317377999,28980.72365811,53310.94082928 2025-09-20,21:16:12.000,263,11054348,2124,0,1758402971,13149.55359163999,37282.89290865,53310.99672624001 2025-09-20,21:16:13.000,263,11054389,3045,0,1758402972,13149.59400949999,26674.509139920003,53311.01070048 2025-09-20,21:16:14.000,263,11054341,3085,0,1758402973,13149.64116367,35899.15573878,53311.01070048 2025-09-20,21:16:15.000,263,11054331,3045,0,1758402974,13149.728735699995,29903.137564260003,53311.08057168 2025-09-20,21:16:16.000,263,11054328,2485,0,1758402975,13149.74220832,28519.41449265,53311.16441712001 2025-09-20,21:16:17.000,263,11054346,2285,0,1758402976,13149.76241725,25751.982447689996,53311.101533040004 2025-09-20,21:16:18.000,263,11054295,2925,0,1758402977,13149.81630772999,32670.449774010005,53311.12948152 2025-09-20,21:16:19.000,263,11054313,3085,0,1758402978,13149.81630772999,32670.463872270004,53311.24127544001 2025-09-20,21:16:20.000,263,11054289,3045,0,1758402979,13149.87693451999,31747.979474820007,53311.33210800001 2025-09-20,21:16:21.000,263,11054320,2644,0,1758402980,13149.870198209996,33131.67434991,53311.290185280006 2025-09-20,21:16:22.000,263,11054359,2844,0,1758402981,13149.88367083,28058.168769359996,53311.339095120005 2025-09-20,21:16:23.000,263,11054319,2925,0,1758402982,13149.94429762,26213.199974460003,53311.33210800001 2025-09-20,21:16:24.000,263,11054340,2525,0,1758402983,13149.937561309991,24368.273474340007,53311.44390192 2025-09-20,21:16:25.000,263,11054338,2644,0,1758402984,13149.991451789996,28519.379247000004,53311.4718504 2025-09-20,21:16:26.000,263,11054293,3005,0,1758402985,13150.011660719996,32209.21109985,53311.40896632001 2025-09-20,21:16:27.000,263,11054301,2844,0,1758402986,13150.052078579996,24829.48395198,53311.37403072 2025-09-20,21:16:28.000,263,11054268,2485,0,1758402987,13150.065551200001,23907.04889844,53311.45088904001 2025-09-20,21:16:29.000,263,11054351,2925,0,1758402988,13150.079023819992,32209.260443759995,53311.49979888001 2025-09-20,21:16:30.000,263,11054301,3125,0,1758402989,13150.126177990001,28058.14057284,53311.52076024 2025-09-20,21:16:31.000,263,11054320,2565,0,1758402990,13150.153123229997,27596.908947810007,53311.46486328 2025-09-20,21:16:32.000,263,11054337,2965,0,1758402991,13150.180068469992,27596.894849549994,53311.51377312 2025-09-20,21:16:33.000,263,11054340,2525,0,1758402992,13150.207013710002,24368.280523470006,53311.51377312 2025-09-20,21:16:34.000,263,11054406,2525,0,1758402993,13150.267640500002,34054.10940345,53311.59063144 2025-09-20,21:16:35.000,263,11054376,2245,0,1758402994,13150.321530979993,29441.793153150007,53311.569670079996 2025-09-20,21:16:36.000,263,11054401,2725,0,1758402995,13150.361948839993,29902.989532530002,53311.6115928 2025-09-20,21:16:37.000,263,11054377,2805,0,1758402996,13150.429311939988,33131.61090774,53311.66748976001 2025-09-20,21:16:38.000,263,11054309,3085,0,1758402997,13150.483202419993,27135.585684089994,53311.63255416 2025-09-20,21:16:39.000,263,11054420,2644,0,1758402998,13150.537092899998,28980.526282470004,53311.7513352 2025-09-20,21:16:40.000,263,11054404,2605,0,1758402999,13150.584247069994,25290.609840060002,53311.793257920006 2025-09-20,21:16:41.000,263,11054377,3045,0,1758403000,13150.604455999994,28058.006639369996,53311.76530944001 2025-09-20,21:16:42.000,263,11054396,2365,0,1758403001,13150.651610169989,30825.389340420006,53311.772296560004 2025-09-20,21:16:43.000,263,11054325,3125,0,1758403002,13150.658346479999,32670.231250979996,53311.78627080001 2025-09-20,21:16:44.000,263,11054385,3005,0,1758403003,13150.718973269999,31747.7398044,53311.89806472 2025-09-20,21:16:45.000,263,11054383,2764,0,1758403004,13150.665082789994,27135.395357579997,53311.80723216 2025-09-20,21:16:46.000,263,11054386,2644,0,1758403005,13150.685291719994,27135.38125932,53311.84915488 2025-09-20,21:16:47.000,263,11054341,2844,0,1758403006,13150.685291719994,27596.570589569994,53311.78627080001 2025-09-20,21:16:48.000,263,11054353,2844,0,1758403007,13150.698764339999,28057.78811634,53311.86312912001 2025-09-20,21:16:49.000,263,11054339,3045,0,1758403008,13150.671819099989,26212.854567090006,53311.905051839996 2025-09-20,21:16:50.000,263,11054331,3125,0,1758403009,13150.685291719994,29441.475942300007,53311.87011624 2025-09-20,21:16:51.000,263,11054360,2285,0,1758403010,13150.69202802999,30825.14262087,53311.939987440004 2025-09-20,21:16:52.000,263,11054312,2605,0,1758403011,13150.665082789994,28980.23021901,53311.95396168001 2025-09-20,21:16:53.000,263,11054334,2605,0,1758403012,13150.638137549999,28980.2513664,53311.94697456 2025-09-20,21:16:54.000,263,11054345,2844,0,1758403013,13150.638137549999,30363.974438010002,53311.96793592 2025-09-20,21:16:55.000,263,11054333,2764,0,1758403014,13150.617928619999,31747.669313100007,53312.00287152001 2025-09-20,21:16:56.000,263,11054309,2885,0,1758403015,13150.604455999994,31747.711607880003,53311.94697456 2025-09-20,21:16:57.000,263,11054331,2965,0,1758403016,13150.631401239989,34053.89792955,53311.939987440004 2025-09-20,21:16:58.000,263,11054309,2605,0,1758403017,13150.590983379989,34976.34708135,53311.9958844 2025-09-20,21:16:59.000,263,11054349,3045,0,1758403018,13150.590983379989,26674.22717472,53312.03780712 2025-09-20,21:17:00.000,263,11054352,2485,0,1758403019,13150.523620279993,28519.210067880005,53311.98889728 2025-09-20,21:17:01.000,263,11054358,2444,0,1758403020,13150.537092899998,28980.526282470004,53312.01684576 2025-09-20,21:17:02.000,263,11054387,2965,0,1758403021,13150.564038139993,31286.642112839996,53312.0657556 2025-09-20,21:17:03.000,263,11054353,2885,0,1758403022,13150.564038139993,34515.35512674,53312.072742719996 2025-09-20,21:17:04.000,263,11054360,2525,0,1758403023,13150.557301829998,31747.972425689994,53312.058768480005 2025-09-20,21:17:05.000,263,11054378,2565,0,1758403024,13150.584247069994,29441.891840969998,53312.08671696 2025-09-20,21:17:06.000,263,11054288,2565,0,1758403025,13150.590983379989,34054.25038605,53312.09370408 2025-09-20,21:17:07.000,263,11054314,2525,0,1758403026,13150.584247069994,28519.42859091,53312.058768480005 2025-09-20,21:17:08.000,263,11054338,2725,0,1758403027,13150.577510759998,26213.284564019996,53312.009858640005 2025-09-20,21:17:09.000,263,11054342,2725,0,1758403028,13150.570774449989,27135.83945277,53312.03082000001 2025-09-20,21:17:10.000,263,11054369,3045,0,1758403029,13150.570774449989,26674.593729479995,53312.07972984001 2025-09-20,21:17:11.000,263,11054344,2525,0,1758403030,13150.550565519989,27596.99353737,53312.10069120001 2025-09-20,21:17:12.000,263,11054374,2325,0,1758403031,13150.537092899998,33131.88582381001,53312.177549520005 2025-09-20,21:17:13.000,263,11054332,2165,0,1758403032,13150.570774449989,31286.90293065,53312.1356268 2025-09-20,21:17:14.000,263,11054345,2844,0,1758403033,13150.564038139993,31286.867685000005,53312.10069120001 2025-09-20,21:17:15.000,263,11054352,2444,0,1758403034,13150.510147659988,28519.470885689996,53312.072742719996 2025-09-20,21:17:16.000,263,11054367,2844,0,1758403035,13150.489938729988,29903.17985904,53312.16357528 2025-09-20,21:17:17.000,263,11054386,2485,0,1758403036,13150.449520869988,26674.516189050002,53312.1356268 2025-09-20,21:17:18.000,263,11054379,3045,0,1758403037,13150.456257179998,28058.196965879994,53312.11466544 2025-09-20,21:17:19.000,263,11054316,2605,0,1758403038,13150.361948839993,27597.056979539993,53312.05178136001 2025-09-20,21:17:20.000,263,11054352,2644,0,1758403039,13150.328267290002,34054.24333692,53312.0657556 2025-09-20,21:17:21.000,263,11054223,3005,0,1758403040,13150.281113119992,29441.898890099998,53312.072742719996 2025-09-20,21:17:22.000,263,11054369,2805,0,1758403041,13150.267640500002,30364.348041899997,53312.11466544 2025-09-20,21:17:23.000,263,11054397,2965,0,1758403042,13150.247431570002,24829.561492409994,53312.04479424 2025-09-20,21:17:24.000,263,11054358,2644,0,1758403043,13150.274376809997,32670.52026531,53311.97492304 2025-09-20,21:17:25.000,263,11054351,3165,0,1758403044,13150.260904189992,28519.407443520002,53312.009858640005 2025-09-20,21:17:26.000,263,11054366,2644,0,1758403045,13150.213750019997,28058.13352371,53312.04479424 2025-09-20,21:17:27.000,263,11054387,2925,0,1758403046,13150.200277399992,32209.20405072,53311.98889728 2025-09-20,21:17:28.000,263,11054312,2685,0,1758403047,13150.153123229997,25751.94720204,53311.86312912001 2025-09-20,21:17:29.000,263,11054341,2885,0,1758403048,13150.173332159997,25290.63803658,53311.86312912001 2025-09-20,21:17:30.000,263,11054328,2165,0,1758403049,13150.105969060001,28980.498085950006,53311.856142 2025-09-20,21:17:31.000,263,11054328,2165,0,1758403050,13150.099232749992,33131.50517079,53311.842167760005 2025-09-20,21:17:32.000,263,11054364,2444,0,1758403051,13150.092496439996,29441.609875769995,53311.84915488 2025-09-20,21:17:33.000,263,11054348,2725,0,1758403052,13150.038605959991,31747.676362230006,53311.84915488 2025-09-20,21:17:34.000,263,11054301,3085,0,1758403053,13150.031869649996,29441.518237080003,53311.83518064001 2025-09-20,21:17:35.000,263,11054355,2965,0,1758403054,13149.951033929996,31747.612920059997,53311.80024504 2025-09-20,21:17:36.000,263,11054328,2644,0,1758403055,13149.937561309991,29441.37725448,53311.737360959996 2025-09-20,21:17:37.000,263,11054349,2965,0,1758403056,13149.917352379991,33131.209107329996,53311.7513352 2025-09-20,21:17:38.000,263,11054355,2844,0,1758403057,13149.90387976,32208.640120320008,53311.793257920006 2025-09-20,21:17:39.000,263,11054343,3005,0,1758403058,13149.890407139996,24828.948218100006,53311.70941248 2025-09-20,21:17:40.000,263,11054345,3085,0,1758403059,13149.84325297,29441.158731450007,53311.7513352 2025-09-20,21:17:41.000,263,11054313,3205,0,1758403060,13149.85672558999,28057.414512450006,53311.80024504 2025-09-20,21:17:42.000,263,11054337,2925,0,1758403061,13149.81630772999,30363.52329369,53311.772296560004 2025-09-20,21:17:43.000,263,11054370,2525,0,1758403062,13149.81630772999,29902.263472139995,53311.75832232 2025-09-20,21:17:44.000,263,11054331,3045,0,1758403063,13149.81630772999,31747.25341443,53311.75832232 2025-09-20,21:17:45.000,263,11054346,2605,0,1758403064,13149.77588986999,26673.656195190008,53311.74434808001 2025-09-20,21:17:46.000,263,11054238,2805,0,1758403065,13149.78262618,24828.750842459995,53311.71639960001 2025-09-20,21:17:47.000,263,11054371,3045,0,1758403066,13149.789362489995,29441.017748850005,53311.69543824001 2025-09-20,21:17:58.000,263,11054302,2644,0,1758403077,13149.587273189994,30363.396409349996,53311.681464 2025-09-20,21:17:59.000,263,11054341,2965,0,1758403078,13149.55359163999,27134.796181530008,53311.68845112 2025-09-20,21:18:00.000,263,11054339,2844,0,1758403079,13149.53338270999,28057.203038549997,53311.80024504 2025-09-20,21:18:01.000,263,11054323,2925,0,1758403080,13149.54011902,29902.073145629998,53311.80024504 2025-09-20,21:18:02.000,263,11054325,2925,0,1758403081,13149.506437469994,33591.91204761001,53311.75832232 2025-09-20,21:18:03.000,263,11054324,2605,0,1758403082,13149.486228539994,30824.522297429998,53311.723386720005 2025-09-20,21:18:04.000,263,11054331,3285,0,1758403083,13149.466019609994,28979.60989557,53311.66748976001 2025-09-20,21:18:05.000,263,11054358,2525,0,1758403084,13149.391920199989,32208.174877740006,53311.737360959996 2025-09-20,21:18:06.000,263,11054330,2644,0,1758403085,13149.425601749994,30824.50115004,53311.70941248 2025-09-20,21:18:07.000,263,11054362,2365,0,1758403086,13149.425601749994,33591.8627037,53311.64652840001 2025-09-20,21:18:08.000,263,11054331,3285,0,1758403087,13149.445810679994,27134.648149800007,53311.68845112 2025-09-20,21:18:09.000,263,11054343,2725,0,1758403088,13149.425601749994,29440.799225819996,53311.69543824001 2025-09-20,21:18:10.000,263,11054340,2565,0,1758403089,13149.398656509999,28057.132547250003,53311.61857992001 2025-09-20,21:18:11.000,263,11054303,3165,0,1758403090,13149.331293409989,26212.1285067,53311.59761856001 2025-09-20,21:18:12.000,263,11054364,2525,0,1758403091,13149.311084479988,31285.62703812,53311.63255416 2025-09-20,21:18:13.000,263,11054337,3005,0,1758403092,13149.230248759988,31746.78817185,53311.52774736001 2025-09-20,21:18:14.000,263,11054344,2644,0,1758403093,13149.230248759988,27595.731743099997,53311.58364432 2025-09-20,21:18:15.000,263,11054342,2605,0,1758403094,13149.176358279998,26212.050966270006,53311.6115928 2025-09-20,21:18:16.000,263,11054346,2685,0,1758403095,13149.176358279998,28518.110403600003,53311.555695840005 2025-09-20,21:18:17.000,263,11054347,3005,0,1758403096,13149.115731489997,24828.306747270006,53311.5417216 2025-09-20,21:18:18.000,263,11054301,3085,0,1758403097,13149.061841009992,25289.51722491,53311.47883752001 2025-09-20,21:18:19.000,263,11054356,2205,0,1758403098,13149.014686839997,31285.49310465,53311.4718504 2025-09-20,21:18:20.000,263,11054331,3365,0,1758403099,13148.987741600002,28056.928122480007,53311.48582464 2025-09-20,21:18:21.000,263,11054340,2644,0,1758403100,13148.954060049997,32669.145684960007,53311.436914800004 2025-09-20,21:18:22.000,263,11054362,2685,0,1758403101,13148.981005289992,27595.640104410006,53311.44390192 2025-09-20,21:18:23.000,263,11054291,3205,0,1758403102,13148.940587429992,30362.987559810004,53311.45088904001 2025-09-20,21:18:24.000,263,11054342,2325,0,1758403103,13148.920378499992,23444.604823050002,53311.5417216 2025-09-20,21:18:25.000,263,11054288,2405,0,1758403104,13148.927114810002,27595.668300930003,53311.48582464 2025-09-20,21:18:26.000,263,11054301,2764,0,1758403105,13148.940587429992,33130.38435912,53311.436914800004 2025-09-20,21:18:27.000,263,11054335,2525,0,1758403106,13148.900169569992,27595.604858759994,53311.42992768001 2025-09-20,21:18:28.000,263,11054306,2685,0,1758403107,13148.873224329996,28979.320881239997,53311.38101784001 2025-09-20,21:18:29.000,263,11054351,3285,0,1758403108,13148.873224329996,28979.320881239997,53311.388004960005 2025-09-20,21:18:30.000,263,11054382,2725,0,1758403109,13148.859751709992,28979.29268472,53311.3670436 2025-09-20,21:18:31.000,263,11054343,3205,0,1758403110,13148.866488020001,20677.200974609994,53311.39499208 2025-09-20,21:18:32.000,263,11054337,2844,0,1758403111,13148.805861230001,30362.910019379997,53311.42294056 2025-09-20,21:18:33.000,263,11054372,2444,0,1758403112,13148.792388609996,31285.33097466,53311.388004960005 2025-09-20,21:18:34.000,263,11054345,3005,0,1758403113,13148.819333849991,29901.600853919997,53311.37403072 2025-09-20,21:18:35.000,263,11054333,3085,0,1758403114,13148.778915989991,28056.70255032,53311.30415952 2025-09-20,21:18:36.000,263,11054326,2685,0,1758403115,13148.772179679996,28056.723697709996,53311.34608224 2025-09-20,21:18:37.000,263,11054346,2725,0,1758403116,13148.805861230001,26211.825394109997,53311.28319816001 2025-09-20,21:18:38.000,263,11054358,2725,0,1758403117,13148.826070160001,33130.18698348,53311.2971724 2025-09-20,21:18:39.000,263,11054347,3205,0,1758403118,13148.799124919991,27134.25339852,53311.28319816001 2025-09-20,21:18:40.000,263,11054346,2725,0,1758403119,13148.792388609996,26211.78309933,53311.30415952 2025-09-20,21:18:41.000,263,11054327,2844,0,1758403120,13148.805861230001,31746.44276448,53311.3670436 2025-09-20,21:18:42.000,263,11054354,2485,0,1758403121,13148.792388609996,28056.660255540002,53311.33210800001 2025-09-20,21:18:43.000,263,11054330,2365,0,1758403122,13148.785652300001,28517.83548753,53311.32512088 2025-09-20,21:18:44.000,263,11054346,2285,0,1758403123,13148.812597539996,24828.06707685,53311.32512088 2025-09-20,21:18:45.000,263,11054351,2885,0,1758403124,13148.785652300001,28979.081210820004,53311.30415952 2025-09-20,21:18:46.000,263,11054376,2405,0,1758403125,13148.832806469996,26211.726706290006,53311.31114664001 2025-09-20,21:18:47.000,263,11054399,3125,0,1758403126,13148.826070160001,28517.800241880002,53311.269223920004 2025-09-20,21:18:48.000,263,11054293,2764,0,1758403127,13148.859751709992,29440.214148030005,53311.34608224 2025-09-20,21:18:49.000,263,11054345,3045,0,1758403128,13148.886696950001,27134.048973750003,53311.31813376 2025-09-20,21:18:50.000,263,11054332,2485,0,1758403129,13148.893433259997,28056.448781640007,53311.290185280006 2025-09-20,21:18:51.000,263,11054326,2725,0,1758403130,13148.920378499992,29440.136607599998,53311.34608224 2025-09-20,21:18:52.000,263,11054388,2205,0,1758403131,13148.967532670002,30362.55756288,53311.31114664001 2025-09-20,21:18:53.000,263,11054287,3205,0,1758403132,13148.954060049997,27595.196009220002,53311.30415952 2025-09-20,21:18:54.000,263,11054300,2725,0,1758403133,13148.974268979997,28056.399437729997,53311.290185280006 2025-09-20,21:18:55.000,263,11054383,2764,0,1758403134,13149.007950530002,30362.472973320007,53311.269223920004 2025-09-20,21:18:56.000,263,11054406,2485,0,1758403135,13149.055104699997,33591.05205375,53311.26223680001 2025-09-20,21:18:57.000,263,11054332,2725,0,1758403136,13149.108995180002,33129.79928132999,53311.269223920004 2025-09-20,21:18:58.000,263,11054354,2444,0,1758403137,13149.149413040002,31284.950321640004,53311.18537848 2025-09-20,21:18:59.000,263,11054320,2405,0,1758403138,13149.156149349998,30362.465924189994,53311.24826256 2025-09-20,21:19:00.000,263,11054341,2844,0,1758403139,13149.183094589993,30823.676401830002,53311.19935272 2025-09-20,21:19:01.000,263,11054339,3125,0,1758403140,13149.243721379993,34052.1708927,53311.220314080005 2025-09-20,21:19:02.000,263,11054351,3165,0,1758403141,13149.284139239993,29439.974477609998,53311.26223680001 2025-09-20,21:19:03.000,263,11054295,3045,0,1758403142,13149.284139239993,25750.17787041,53311.290185280006 2025-09-20,21:19:04.000,263,11054320,2245,0,1758403143,13149.378447579998,32668.525361520005,53311.28319816001 2025-09-20,21:19:05.000,263,11054388,2205,0,1758403144,13149.391920199989,28978.771049100003,53311.30415952 2025-09-20,21:19:06.000,263,11054425,3205,0,1758403145,13149.459283299999,29439.96742848,53311.32512088 2025-09-20,21:19:07.000,263,11054344,2365,0,1758403146,13149.479492229999,34052.107450530006,53311.33210800001 2025-09-20,21:19:08.000,263,11054351,2764,0,1758403147,13149.53338270999,25750.107379110006,53311.33210800001 2025-09-20,21:19:09.000,263,11054309,3085,0,1758403148,13149.546855329994,29439.79824936,53311.28319816001 2025-09-20,21:19:10.000,263,11054349,2965,0,1758403149,13149.546855329994,34052.058106619996,53311.34608224 2025-09-20,21:19:11.000,263,11054361,2885,0,1758403150,13149.61421842999,28517.299753650004,53311.3670436 2025-09-20,21:19:12.000,263,11054311,3165,0,1758403151,13149.61421842999,28978.432690860005,53311.3670436 2025-09-20,21:19:13.000,263,11054394,2525,0,1758403152,13149.65463628999,28978.376297819996,53311.31813376 2025-09-20,21:19:14.000,263,11054334,2685,0,1758403153,13149.68158153,30361.993632480007,53311.31114664001 2025-09-20,21:19:15.000,263,11054356,2644,0,1758403154,13149.77588986999,29900.705614410006,53311.40896632001 2025-09-20,21:19:16.000,263,11054365,3085,0,1758403155,13149.76241725,31745.554574099995,53311.4718504 2025-09-20,21:19:17.000,263,11054312,2605,0,1758403156,13149.809571419995,31745.561623229994,53311.3670436 2025-09-20,21:19:18.000,263,11054377,3005,0,1758403157,13149.83651665999,29439.424645470004,53311.36005648001 2025-09-20,21:19:19.000,263,11054303,2965,0,1758403158,13149.870198209996,30823.05607839,53311.339095120005 2025-09-20,21:19:20.000,263,11054348,2405,0,1758403159,13149.910616069996,30823.006734480005,53311.42294056 2025-09-20,21:19:21.000,263,11054296,2325,0,1758403160,13149.937561309991,28055.680426470004,53311.42294056 2025-09-20,21:19:22.000,263,11054181,2725,0,1758403161,13149.991451789996,27594.505194480007,53311.40896632001 2025-09-20,21:19:23.000,263,11054284,2485,0,1758403162,13150.079023819992,32206.680462179997,53311.42992768001 2025-09-20,21:19:24.000,263,11054318,2805,0,1758403163,13150.092496439996,26210.810319390002,53311.44390192 2025-09-20,21:19:25.000,263,11054303,3085,0,1758403164,13150.173332159997,33590.340091620004,53311.4718504 2025-09-20,21:19:26.000,263,11054327,3005,0,1758403165,13150.233958949997,30361.803305969996,53311.51377312 2025-09-20,21:19:27.000,263,11054359,2925,0,1758403166,13150.308058360002,32206.609970880003,53311.4718504 2025-09-20,21:19:28.000,263,11054346,2245,0,1758403167,13150.382157769993,33129.06617181,53311.52076024 2025-09-20,21:19:29.000,263,11054315,2844,0,1758403168,13150.442784559993,28978.087283490007,53311.52076024 2025-09-20,21:19:30.000,263,11054333,3045,0,1758403169,13150.510147659988,22982.19599331,53311.555695840005 2025-09-20,21:19:31.000,263,11054374,2405,0,1758403170,13150.543829209993,28516.764019769995,53311.65351552 2025-09-20,21:19:32.000,263,11054328,2565,0,1758403171,13150.590983379989,29900.501189639996,53311.63954128 2025-09-20,21:19:33.000,263,11054330,2644,0,1758403172,13150.624664929994,29900.416600080003,53311.68845112 2025-09-20,21:19:34.000,263,11054406,2764,0,1758403173,13150.651610169989,28977.918104369994,53311.70941248 2025-09-20,21:19:35.000,263,11054374,2605,0,1758403174,13150.69202802999,30361.521340770007,53311.68845112 2025-09-20,21:19:36.000,263,11054335,3005,0,1758403175,13150.766127439994,26210.549501579997,53311.793257920006 2025-09-20,21:19:37.000,263,11054357,2685,0,1758403176,13150.81328160999,30361.486095119995,53311.8212064 2025-09-20,21:19:38.000,263,11054354,2285,0,1758403177,13150.83349053999,28977.826465680002,53311.77928368 2025-09-20,21:19:39.000,263,11054366,2405,0,1758403178,13150.88064471,27594.166836239994,53311.75832232 2025-09-20,21:19:40.000,263,11054353,2685,0,1758403179,13150.90085364,28055.349117360005,53311.793257920006 2025-09-20,21:19:41.000,263,11054309,2444,0,1758403180,13150.97495304999,28977.791220030005,53311.83518064001 2025-09-20,21:19:42.000,263,11054380,2045,0,1758403181,13151.01537090999,34051.141719720006,53311.91203896001 2025-09-20,21:19:43.000,263,11054318,2565,0,1758403182,13151.07599769999,27594.08929581,53311.9260132 2025-09-20,21:19:44.000,263,11054362,2605,0,1758403183,13151.150097109996,33128.657322269995,53311.97492304 2025-09-20,21:19:45.000,263,11054337,2844,0,1758403184,13151.20398759,28055.25747867,53311.94697456 2025-09-20,21:19:46.000,263,11054294,2605,0,1758403185,13151.237669139991,24365.524313639995,53311.960948800006 2025-09-20,21:19:47.000,263,11054350,2525,0,1758403186,13151.278086999992,27593.94831321,53311.93300032001 2025-09-20,21:19:48.000,263,11054312,2565,0,1758403187,13151.338713789992,27132.744884700005,53312.009858640005 2025-09-20,21:19:49.000,263,11054329,3125,0,1758403188,13151.372395339997,30361.211179050006,53312.01684576 2025-09-20,21:19:50.000,263,11054292,2644,0,1758403189,13151.419549509992,31744.814415450004,53312.08671696 2025-09-20,21:19:51.000,263,11054386,2644,0,1758403190,13151.486912610002,29438.783174640004,53312.10069120001 2025-09-20,21:19:52.000,263,11054354,2764,0,1758403191,13151.547539400002,32206.01784396,53312.07972984001 2025-09-20,21:19:53.000,263,11054322,2685,0,1758403192,13151.581220949993,30822.351165390006,53312.03780712 2025-09-20,21:19:54.000,263,11054383,3005,0,1758403193,13151.662056669993,32206.024893089998,53312.0657556 2025-09-20,21:19:55.000,263,11054364,2644,0,1758403194,13151.675529289998,26671.407522719994,53312.23344648 2025-09-20,21:19:56.000,263,11054396,2485,0,1758403195,13151.783310249994,28055.053053900003,53312.25440784 2025-09-20,21:19:57.000,263,11054369,3005,0,1758403196,13151.823728109994,30361.190031660008,53312.28934344001 2025-09-20,21:19:58.000,263,11054407,2925,0,1758403197,13151.837200729999,29438.776125510005,53312.25440784 2025-09-20,21:19:59.000,263,11054324,2444,0,1758403198,13151.897827519999,33589.72681731,53312.28934344001 2025-09-20,21:20:00.000,263,11054207,2725,0,1758403199,13151.95171799999,34973.37234849,53312.30331768 2025-09-20,21:20:01.000,263,11054383,3045,0,1758403200,13151.97192692999,32206.116531780004,53312.32427904 2025-09-20,21:20:02.000,263,11054363,3165,0,1758403201,13152.07970789,31744.906054139996,53312.30331768 2025-09-20,21:20:03.000,263,11054373,3205,0,1758403202,13152.126862059995,25749.106402649995,53312.345240400005 2025-09-20,21:20:04.000,263,11054364,2485,0,1758403203,13152.207697779995,27132.815376,53312.38716312001 2025-09-20,21:20:05.000,263,11054427,2605,0,1758403204,13152.18075254,33128.62207662,53312.394150240005 2025-09-20,21:20:06.000,263,11054377,2885,0,1758403205,13152.21443408999,28055.342068230006,53312.47100856 2025-09-20,21:20:07.000,263,11054357,3045,0,1758403206,13152.21443408999,30822.654277980007,53312.443060080004 2025-09-20,21:20:08.000,263,11054359,2965,0,1758403207,13152.248115639995,28516.54549674,53312.45703432001 2025-09-20,21:20:09.000,263,11054334,2685,0,1758403208,13152.308742429996,28055.342068230006,53312.4500472 2025-09-20,21:20:10.000,263,11054404,2365,0,1758403209,13152.34242398,30361.493144249995,53312.53389264001 2025-09-20,21:20:11.000,263,11054357,3045,0,1758403210,13152.369369219996,28055.41960866,53312.5897896 2025-09-20,21:20:12.000,263,11054333,3005,0,1758403211,13152.40305077,30822.774113189997,53312.5897896 2025-09-20,21:20:13.000,263,11054332,2685,0,1758403212,13152.450204939996,28055.483050830007,53312.56882824 2025-09-20,21:20:14.000,263,11054357,2965,0,1758403213,13152.470413869996,30361.57773381,53312.52690552 2025-09-20,21:20:15.000,263,11054377,3165,0,1758403214,13152.517568039992,29900.480042249997,53312.63869944 2025-09-20,21:20:16.000,263,11054356,2365,0,1758403215,13152.544513280001,31745.378345849997,53312.61773808 2025-09-20,21:20:17.000,263,11054334,2485,0,1758403216,13152.557985899992,28516.940248019993,53312.56882824 2025-09-20,21:20:18.000,263,11054336,2605,0,1758403217,13152.584931140002,31745.526377579998,53312.561841120005 2025-09-20,21:20:19.000,263,11054363,2965,0,1758403218,13152.625349000002,28978.242364349993,53312.62472520001 2025-09-20,21:20:20.000,263,11054373,2965,0,1758403219,13152.632085309997,25749.7055787,53312.60376384001 2025-09-20,21:20:21.000,263,11054347,3045,0,1758403220,13152.652294239997,28055.920096889997,53312.64568656 2025-09-20,21:20:22.000,263,11054372,2565,0,1758403221,13152.685975790002,29900.874793530005,53312.64568656 2025-09-20,21:20:23.000,263,11054309,3045,0,1758403222,13152.753338889997,25288.755918869996,53312.63869944 2025-09-20,21:20:24.000,263,11054374,2764,0,1758403223,13152.760075199993,33590.84057985,53312.77145472001 2025-09-20,21:20:25.000,263,11054343,3045,0,1758403224,13152.753338889997,28056.20911122,53312.743506239996 2025-09-20,21:20:26.000,263,11054316,2605,0,1758403225,13152.793756749998,24366.468897059996,53312.82036456001 2025-09-20,21:20:27.000,263,11054406,2405,0,1758403226,13152.800493059993,29439.96742848,53312.778441840004 2025-09-20,21:20:28.000,263,11054312,2485,0,1758403227,13152.800493059993,31284.879830339996,53312.82036456001 2025-09-20,21:20:29.000,263,11054270,2485,0,1758403228,13152.793756749998,27595.097321399997,53312.75049336001 2025-09-20,21:20:30.000,263,11054348,2444,0,1758403229,13152.787020440002,27595.245353129998,53312.81337744 2025-09-20,21:20:31.000,263,11054343,2925,0,1758403230,13152.827438300003,28056.51222381,53312.8343388 2025-09-20,21:20:32.000,263,11054358,2444,0,1758403231,13152.800493059993,29901.438723929998,53312.86927440001 2025-09-20,21:20:33.000,263,11054379,2885,0,1758403232,13152.807229370002,36819.765067650005,53312.90421 2025-09-20,21:20:34.000,263,11054378,2565,0,1758403233,13152.820701989993,32668.821424980008,53312.90421 2025-09-20,21:20:35.000,263,11054344,2124,0,1758403234,13152.813965679998,33130.02485349,53312.87626152 2025-09-20,21:20:36.000,263,11054340,2365,0,1758403235,13152.820701989993,29440.348081500008,53312.911197119996 2025-09-20,21:20:37.000,263,11054339,2965,0,1758403236,13152.813965679998,29901.5726574,53312.86228728 2025-09-20,21:20:38.000,263,11054328,2124,0,1758403237,13152.793756749998,26673.057019140004,53312.93914560001 2025-09-20,21:20:39.000,263,11054282,2485,0,1758403238,13152.807229370002,26673.064068270003,53312.89023576001 2025-09-20,21:20:40.000,263,11054330,2525,0,1758403239,13152.766811510002,32669.011751490005,53312.9740812 2025-09-20,21:20:41.000,263,11054361,2844,0,1758403240,13152.766811510002,30362.902970249997,53312.86927440001 2025-09-20,21:20:42.000,263,11054349,3045,0,1758403241,13152.733129959997,28056.801238140004,53312.89023576001 2025-09-20,21:20:43.000,263,11054345,3365,0,1758403242,13152.706184720002,33591.50319807,53312.90421 2025-09-20,21:20:44.000,263,11054343,2925,0,1758403243,13152.679239479992,24828.257403359996,53312.90421 2025-09-20,21:20:45.000,263,11054355,2885,0,1758403244,13152.638821619992,28056.871729439998,53312.90421 2025-09-20,21:20:46.000,263,11054295,3085,0,1758403245,13152.618612689992,27134.422577639998,53312.89023576001 2025-09-20,21:20:47.000,263,11054373,3005,0,1758403246,13152.557985899992,33130.32796608,53312.86927440001 2025-09-20,21:20:48.000,263,11054310,2205,0,1758403247,13152.537776969992,28517.962371870002,53312.91818424001 2025-09-20,21:20:49.000,263,11054362,2725,0,1758403248,13152.483886490001,30824.134595280004,53312.848313040005 2025-09-20,21:20:50.000,263,11054386,2525,0,1758403249,13152.463677560001,27134.330938950006,53312.80639032 2025-09-20,21:20:51.000,263,11054273,2885,0,1758403250,13152.450204939996,32207.794224719997,53312.88324864 2025-09-20,21:20:52.000,263,11054326,2764,0,1758403251,13152.429996009996,28517.99056839,53312.85530016 2025-09-20,21:20:53.000,263,11054334,2644,0,1758403252,13152.38284184,29440.390376280004,53312.967094080006 2025-09-20,21:20:54.000,263,11054347,3005,0,1758403253,13152.308742429996,30824.071153109995,53312.9740812 2025-09-20,21:20:55.000,263,11054308,2165,0,1758403254,13152.24137933,27595.449777899994,53312.946132720004 2025-09-20,21:20:56.000,263,11054360,2644,0,1758403255,13152.24137933,30362.790184170008,53312.897222880005 2025-09-20,21:20:57.000,263,11054196,2444,0,1758403256,13152.20096147,33591.390411989996,53312.91818424001 2025-09-20,21:20:58.000,263,11054327,3205,0,1758403257,13152.187488849995,31285.211139449995,53312.91818424001 2025-09-20,21:20:59.000,263,11054324,2485,0,1758403258,13152.126862059995,28056.716648579997,53312.946132720004 2025-09-20,21:21:00.000,263,11054263,3125,0,1758403259,13152.14033468,29440.42562193,53313.00202968 2025-09-20,21:21:01.000,263,11054371,3005,0,1758403260,13152.046026339995,28979.208095160007,53312.93215848 2025-09-20,21:21:02.000,263,11054335,2885,0,1758403261,13152.03929003,30362.88182286,53312.967094080006 2025-09-20,21:21:03.000,263,11054356,2644,0,1758403262,13152.03929003,27595.590760499996,53312.93914560001 2025-09-20,21:21:04.000,263,11054324,2285,0,1758403263,13152.025817409994,31746.590796210003,53312.98805544001 2025-09-20,21:21:05.000,263,11054358,2725,0,1758403264,13151.99213585999,28056.822385530002,53312.91818424001 2025-09-20,21:21:06.000,263,11054314,2444,0,1758403265,13151.965190619994,31746.6119436,53312.89023576001 2025-09-20,21:21:07.000,263,11054359,2965,0,1758403266,13151.985399549994,19754.808215850004,53312.86228728 2025-09-20,21:21:08.000,263,11054286,2444,0,1758403267,13151.97866324,29440.453818449998,53312.88324864 2025-09-20,21:21:09.000,263,11054329,2764,0,1758403268,13151.938245379999,29440.503162359993,53312.82735168 2025-09-20,21:21:10.000,263,11054319,2925,0,1758403269,13151.924772759994,26673.08521566,53312.80639032 2025-09-20,21:21:11.000,263,11054385,3045,0,1758403270,13151.918036449999,30824.03590746,53312.778441840004 2025-09-20,21:21:12.000,263,11054335,2885,0,1758403271,13151.877618589999,26211.80424672,53312.778441840004 2025-09-20,21:21:13.000,263,11054281,2644,0,1758403272,13151.870882279989,37742.369300310005,53312.80639032 2025-09-20,21:21:14.000,263,11054355,3125,0,1758403273,13151.877618589999,28979.074161690005,53312.78542896 2025-09-20,21:21:15.000,263,11054308,2405,0,1758403274,13151.864145969994,30362.747889389997,53312.73651912 2025-09-20,21:21:16.000,263,11054339,2925,0,1758403275,13151.816991799999,28056.68140293,53312.73651912 2025-09-20,21:21:17.000,263,11054361,2844,0,1758403276,13151.810255489989,32207.702586030005,53312.70857064 2025-09-20,21:21:18.000,263,11054335,2644,0,1758403277,13151.769837629989,30362.71264374,53312.75049336001 2025-09-20,21:21:19.000,263,11054327,2965,0,1758403278,13151.756365009998,32207.653242119995,53312.71555776 2025-09-20,21:21:20.000,263,11054352,2405,0,1758403279,13151.729419769988,25289.291652750006,53312.7644676 2025-09-20,21:21:21.000,263,11054338,2605,0,1758403280,13151.729419769988,32207.653242119995,53312.70857064 2025-09-20,21:21:22.000,263,11054330,2605,0,1758403281,13151.709210839988,26211.719657160007,53312.70158352001 2025-09-20,21:21:23.000,263,11054307,3005,0,1758403282,13151.715947149998,22983.232215419994,53312.7644676 2025-09-20,21:21:24.000,263,11054297,3005,0,1758403283,13151.682265599993,28517.905978830007,53312.73651912 2025-09-20,21:21:25.000,263,11054362,2844,0,1758403284,13151.682265599993,28517.941224480004,53312.71555776 2025-09-20,21:21:26.000,263,11054304,2605,0,1758403285,13151.668792979988,33130.17288522,53312.68760928 2025-09-20,21:21:27.000,263,11054267,3045,0,1758403286,13151.689001909988,29901.57970653,53312.6596608 2025-09-20,21:21:28.000,263,11054275,2805,0,1758403287,13151.695738219998,27134.24634939,53312.68760928 2025-09-20,21:21:29.000,263,11054271,2844,0,1758403288,13151.662056669993,27134.267496779998,53312.70857064 2025-09-20,21:21:30.000,263,11054241,2725,0,1758403289,13151.689001909988,32668.976505839993,53312.66664792 2025-09-20,21:21:31.000,263,11054277,2685,0,1758403290,13151.689001909988,27595.463876160007,53312.631712320006 2025-09-20,21:21:32.000,263,11054407,3085,0,1758403291,13151.736156079998,34975.10643447,53312.6596608 2025-09-20,21:21:33.000,263,11054304,2485,0,1758403292,13151.709210839988,32668.962407579995,53312.60376384001 2025-09-20,21:21:34.000,263,11054343,2844,0,1758403293,13151.709210839988,28979.1235056,53312.62472520001 2025-09-20,21:21:35.000,263,11054340,2444,0,1758403294,13151.682265599993,31285.197041189997,53312.631712320006 2025-09-20,21:21:36.000,263,11054300,2605,0,1758403295,13151.722683459993,29440.28463933,53312.575815359996 2025-09-20,21:21:37.000,263,11054285,3005,0,1758403296,13151.682265599993,32668.779130199997,53312.63869944 2025-09-20,21:21:38.000,263,11054287,2685,0,1758403297,13151.628375120003,28978.933179090003,53312.60376384001 2025-09-20,21:21:39.000,263,11054314,2685,0,1758403298,13151.574484639998,28517.68040667,53312.610750960004 2025-09-20,21:21:40.000,263,11054367,2965,0,1758403299,13151.587957260002,24366.694469220005,53312.631712320006 2025-09-20,21:21:41.000,263,11054344,2565,0,1758403300,13151.534066779997,28978.862687789995,53312.68760928 2025-09-20,21:21:42.000,263,11054300,2525,0,1758403301,13151.547539400002,28517.588767980007,53312.680622160005 2025-09-20,21:21:43.000,263,11054349,2925,0,1758403302,13151.547539400002,30362.53641549,53312.64568656 2025-09-20,21:21:44.000,263,11054352,2485,0,1758403303,13151.527330470002,29440.016772389994,53312.75049336001 2025-09-20,21:21:45.000,263,11054365,2925,0,1758403304,13151.466703680002,34052.283678780004,53312.61773808 2025-09-20,21:21:46.000,263,11054307,2925,0,1758403305,13151.507121540002,31284.886879469996,53312.62472520001 2025-09-20,21:21:47.000,263,11054367,3045,0,1758403306,13151.473439989997,29439.995624999996,53312.59677672 2025-09-20,21:21:48.000,263,11054330,2764,0,1758403307,13151.500385229992,27595.04797749,53312.61773808 2025-09-20,21:21:49.000,263,11054323,2525,0,1758403308,13151.473439989997,27133.886843760003,53312.70857064 2025-09-20,21:21:50.000,263,11054311,2965,0,1758403309,13151.500385229992,28056.335995560003,53312.70158352001 2025-09-20,21:21:51.000,263,11054330,2685,0,1758403310,13151.486912610002,29440.009723259995,53312.72254488001 2025-09-20,21:21:52.000,263,11054381,3005,0,1758403311,13151.466703680002,27595.153714440006,53312.5897896 2025-09-20,21:21:53.000,263,11054245,2925,0,1758403312,13151.439758439992,27595.06912488,53312.6596608 2025-09-20,21:21:54.000,263,11054319,3045,0,1758403313,13151.419549509992,32668.58880369,53312.680622160005 2025-09-20,21:21:55.000,263,11054326,2325,0,1758403314,13151.412813199997,32668.5676563,53312.7644676 2025-09-20,21:21:56.000,263,11054383,2844,0,1758403315,13151.412813199997,27595.06207575,53312.6596608 2025-09-20,21:21:57.000,263,11054390,2685,0,1758403316,13151.419549509992,30823.627057920006,53312.70857064 2025-09-20,21:21:58.000,263,11054365,2925,0,1758403317,13151.365659030002,25750.220165189996,53312.68760928 2025-09-20,21:21:59.000,263,11054357,2925,0,1758403318,13151.352186409997,25289.059031459998,53312.63869944 2025-09-20,21:22:00.000,263,11054336,2885,0,1758403319,13151.271350689996,25750.304754750003,53312.70158352001 2025-09-20,21:22:01.000,263,11054331,3125,0,1758403320,13151.264614380001,28517.715652319996,53312.66664792 2025-09-20,21:22:02.000,263,11054351,3205,0,1758403321,13151.257878069991,28517.736799709994,53312.61773808 2025-09-20,21:22:03.000,263,11054353,3045,0,1758403322,13151.271350689996,28517.786143620004,53312.66664792 2025-09-20,21:22:04.000,263,11054353,2885,0,1758403323,13151.318504859992,31746.358174919995,53312.61773808 2025-09-20,21:22:05.000,263,11054342,2405,0,1758403324,13151.291559619996,30823.901973989996,53312.610750960004 2025-09-20,21:22:06.000,263,11054304,2245,0,1758403325,13151.291559619996,28517.80729101,53312.61773808 2025-09-20,21:22:07.000,263,11054327,2605,0,1758403326,13151.338713789992,26211.6350676,53312.5897896 2025-09-20,21:22:08.000,263,11054187,2644,0,1758403327,13151.345450100001,30362.684447220003,53312.58280248001 2025-09-20,21:22:09.000,263,11054269,3205,0,1758403328,13151.338713789992,34052.4528579,53312.65267368001 2025-09-20,21:22:10.000,263,11054299,2764,0,1758403329,13151.365659030002,30362.69854548,53312.631712320006 2025-09-20,21:22:11.000,263,11054297,3125,0,1758403330,13151.352186409997,27134.09126853,53312.62472520001 2025-09-20,21:22:12.000,263,11054300,2485,0,1758403331,13151.426285820002,30362.677398090003,53312.58280248001 2025-09-20,21:22:13.000,263,11054313,3205,0,1758403332,13151.392604269997,27595.344040950004,53312.58280248001 2025-09-20,21:22:14.000,263,11054275,3005,0,1758403333,13151.392604269997,37280.96144703,53312.561841120005 2025-09-20,21:22:15.000,263,11054243,2925,0,1758403334,13151.392604269997,29440.178902379994,53312.59677672 2025-09-20,21:22:16.000,263,11054292,2644,0,1758403335,13151.399340579992,27595.174861830004,53312.65267368001 2025-09-20,21:22:17.000,263,11054376,2444,0,1758403336,13151.385867960002,33129.778133939995,53312.66664792 2025-09-20,21:22:18.000,263,11054332,2365,0,1758403337,13151.372395339997,27595.097321399997,53312.68760928 2025-09-20,21:22:19.000,263,11054296,2685,0,1758403338,13151.331977479997,28056.314848170005,53312.6596608 2025-09-20,21:22:20.000,263,11054299,2965,0,1758403339,13151.291559619996,30362.38133463,53312.631712320006 2025-09-20,21:22:21.000,263,11054303,3045,0,1758403340,13151.257878069991,27595.04797749,53312.70158352001 2025-09-20,21:22:22.000,263,11054324,2365,0,1758403341,13151.217460209991,28056.244356869996,53312.70158352001 2025-09-20,21:22:23.000,263,11054328,2285,0,1758403342,13151.170306039996,27595.012731840005,53312.70158352001 2025-09-20,21:22:24.000,263,11054313,2764,0,1758403343,13151.129888179996,28978.615968240003,53312.61773808 2025-09-20,21:22:25.000,263,11054282,2285,0,1758403344,13151.07599769999,33590.911071149996,53312.610750960004 2025-09-20,21:22:26.000,263,11054297,3085,0,1758403345,13151.03557983999,33129.63715133999,53312.62472520001 2025-09-20,21:22:27.000,263,11054327,3045,0,1758403346,13150.99516197999,27594.977486190008,53312.55485400001 2025-09-20,21:22:28.000,263,11054351,2605,0,1758403347,13150.99516197999,28978.65826302,53312.6596608 2025-09-20,21:22:29.000,263,11054330,2764,0,1758403348,13150.98168936,26211.296709360002,53312.64568656 2025-09-20,21:22:30.000,263,11054296,2444,0,1758403349,13150.96148043,30823.54951749,53312.610750960004 2025-09-20,21:22:31.000,263,11054266,2605,0,1758403350,13150.948007809995,29439.840544139995,53312.575815359996 2025-09-20,21:22:32.000,263,11054301,3205,0,1758403351,13150.96148043,31745.899981470007,53312.58280248001 2025-09-20,21:22:33.000,263,11054322,2644,0,1758403352,13150.9412715,27133.689468120006,53312.50594416001 2025-09-20,21:22:34.000,263,11054339,3005,0,1758403353,13150.948007809995,31745.907030600007,53312.48498280001 2025-09-20,21:22:35.000,263,11054302,2644,0,1758403354,13150.9412715,23905.14563334,53312.49196992 2025-09-20,21:22:36.000,263,11054313,3005,0,1758403355,13150.968216739995,27594.928142279998,53312.49895704 2025-09-20,21:22:37.000,263,11054285,2844,0,1758403356,13150.988425669995,30823.54951749,53312.4500472 2025-09-20,21:22:38.000,263,11054315,2844,0,1758403357,13151.00189829,29439.868740660007,53312.443060080004 2025-09-20,21:22:39.000,263,11054364,2644,0,1758403358,13151.049052459995,28056.20911122,53312.37318888 2025-09-20,21:22:40.000,263,11054336,2444,0,1758403359,13151.09620662999,27133.77405768,53312.408124479996 2025-09-20,21:22:41.000,263,11054297,2644,0,1758403360,13151.11641555999,29901.121513079997,53312.36620176001 2025-09-20,21:22:42.000,263,11054308,2444,0,1758403361,13151.150097109996,32668.454870219997,53312.408124479996 2025-09-20,21:22:43.000,263,11054307,2965,0,1758403362,13151.20398759,25750.135575630004,53312.38716312001 2025-09-20,21:22:44.000,263,11054340,2565,0,1758403363,13151.257878069991,28517.454834510005,53312.31729192001 2025-09-20,21:22:45.000,263,11054271,3045,0,1758403364,13151.311768549996,29439.896937180005,53312.33126616 2025-09-20,21:22:46.000,263,11054353,3085,0,1758403365,13151.385867960002,30362.303794199994,53312.36620176001 2025-09-20,21:22:47.000,263,11054318,2685,0,1758403366,13151.473439989997,34052.072204879994,53312.45703432001 2025-09-20,21:22:48.000,263,11054346,2605,0,1758403367,13151.473439989997,30823.436731409995,53312.394150240005 2025-09-20,21:22:49.000,263,11054318,2725,0,1758403368,13151.520594159992,25288.770017129995,53312.394150240005 2025-09-20,21:22:50.000,263,11054293,2925,0,1758403369,13151.574484639998,33129.42567744,53312.45703432001 2025-09-20,21:22:51.000,263,11054342,2685,0,1758403370,13151.567748330002,32206.95537825,53312.443060080004 2025-09-20,21:22:52.000,263,11054312,2405,0,1758403371,13151.587957260002,29900.853646140007,53312.50594416001 2025-09-20,21:22:53.000,263,11054310,2805,0,1758403372,13151.641847739993,29439.516284159996,53312.561841120005 2025-09-20,21:22:54.000,263,11054381,3085,0,1758403373,13151.668792979988,32206.81439565,53312.48498280001 2025-09-20,21:22:55.000,263,11054328,2405,0,1758403374,13151.709210839988,33590.431730309996,53312.49196992 2025-09-20,21:22:56.000,263,11054353,2844,0,1758403375,13151.655320359998,27594.58273491,53312.464021440006 2025-09-20,21:22:57.000,263,11054316,2644,0,1758403376,13151.709210839988,26672.056042680008,53312.4500472 2025-09-20,21:22:58.000,263,11054322,2685,0,1758403377,13151.715947149998,25749.663283920003,53312.47100856 2025-09-20,21:22:59.000,263,11054355,2764,0,1758403378,13151.709210839988,26210.923105470007,53312.53389264001 2025-09-20,21:23:00.000,263,11054353,2725,0,1758403379,13151.695738219998,29900.726761800004,53312.47100856 2025-09-20,21:23:01.000,263,11054338,2124,0,1758403380,13151.736156079998,26672.175877889997,53312.54786688 2025-09-20,21:23:02.000,263,11054348,2565,0,1758403381,13151.749628699989,28517.116476270006,53312.55485400001 2025-09-20,21:23:03.000,263,11054253,3005,0,1758403382,13151.756365009998,29900.712663540005,53312.54786688 2025-09-20,21:23:04.000,263,11054338,2644,0,1758403383,13151.742892389993,34051.733846639996,53312.59677672 2025-09-20,21:23:05.000,263,11054364,2605,0,1758403384,13151.783310249994,33590.488123350005,53312.58280248001 2025-09-20,21:23:06.000,263,11054335,3085,0,1758403385,13151.830464419989,28978.31990478,53312.52690552 2025-09-20,21:23:07.000,263,11054353,3045,0,1758403386,13151.877618589999,31284.435735150008,53312.48498280001 2025-09-20,21:23:08.000,263,11054295,3045,0,1758403387,13151.904563829994,28978.362199559997,53312.561841120005 2025-09-20,21:23:09.000,263,11054341,3125,0,1758403388,13151.944981689994,28978.397445209994,53312.5897896 2025-09-20,21:23:10.000,263,11054344,2605,0,1758403389,13151.965190619994,27594.674373600006,53312.561841120005 2025-09-20,21:23:11.000,263,11054316,2405,0,1758403390,13151.97192692999,30361.972485089995,53312.54087976 2025-09-20,21:23:12.000,263,11054371,3205,0,1758403391,13152.025817409994,29900.705614410006,53312.512931280005 2025-09-20,21:23:13.000,263,11054350,2685,0,1758403392,13152.03929003,26210.958351120003,53312.53389264001 2025-09-20,21:23:14.000,263,11054345,2885,0,1758403393,13152.03255371999,33590.42468118,53312.610750960004 2025-09-20,21:23:15.000,263,11054358,2725,0,1758403394,13152.005608479994,29439.424645470004,53312.54786688 2025-09-20,21:23:16.000,263,11054317,3045,0,1758403395,13152.0190811,31745.462935410003,53312.56882824 2025-09-20,21:23:17.000,263,11054258,2325,0,1758403396,13151.944981689994,27594.491096219994,53312.56882824 2025-09-20,21:23:18.000,263,11054345,3245,0,1758403397,13151.924772759994,33590.36123901,53312.52690552 2025-09-20,21:23:19.000,263,11054415,2764,0,1758403398,13151.870882279989,32206.722756960007,53312.49895704 2025-09-20,21:23:20.000,263,11054353,2965,0,1758403399,13151.850673349989,29900.59282833,53312.54786688 2025-09-20,21:23:21.000,263,11054339,3205,0,1758403400,13151.850673349989,25749.620989140007,53312.48498280001 2025-09-20,21:23:22.000,263,11054307,3125,0,1758403401,13151.803519179994,34512.82448907,53312.54087976 2025-09-20,21:23:23.000,263,11054339,3125,0,1758403402,13151.850673349989,29439.396448950007,53312.48498280001 2025-09-20,21:23:24.000,263,11054295,3085,0,1758403403,13151.830464419989,28055.71567212,53312.5199184 2025-09-20,21:23:25.000,263,11054334,2725,0,1758403404,13151.816991799999,28516.968444540005,53312.47799568 2025-09-20,21:23:26.000,263,11054336,2405,0,1758403405,13151.884354899994,29439.403498080006,53312.55485400001 2025-09-20,21:23:27.000,263,11054344,2644,0,1758403406,13151.897827519999,33590.445828569995,53312.52690552 2025-09-20,21:23:28.000,263,11054318,2565,0,1758403407,13151.924772759994,27133.386355530005,53312.49196992 2025-09-20,21:23:29.000,263,11054348,2725,0,1758403408,13151.985399549994,28517.102378010008,53312.4500472 2025-09-20,21:23:30.000,263,11054313,2844,0,1758403409,13152.005608479994,29900.726761800004,53312.41511160001 2025-09-20,21:23:31.000,263,11054294,2444,0,1758403410,13152.0190811,30362.014779870005,53312.408124479996 2025-09-20,21:23:32.000,263,11054323,3165,0,1758403411,13152.03929003,33590.57976204,53312.38716312001 2025-09-20,21:23:33.000,263,11054359,3045,0,1758403412,13152.066235269995,26211.085235460007,53312.40113736 2025-09-20,21:23:34.000,263,11054313,3245,0,1758403413,13152.07970789,27594.843552720005,53312.4500472 2025-09-20,21:23:35.000,263,11054346,2485,0,1758403414,13152.15380729999,29900.987579609995,53312.42209872 2025-09-20,21:23:36.000,263,11054331,2885,0,1758403415,13152.126862059995,31745.914079730006,53312.380176 2025-09-20,21:23:37.000,263,11054336,2165,0,1758403416,13152.167279919995,30823.500173580003,53312.38716312001 2025-09-20,21:23:38.000,263,11054292,2725,0,1758403417,13152.167279919995,32207.202097800007,53312.32427904 2025-09-20,21:23:39.000,263,11054350,2725,0,1758403418,13152.187488849995,29439.96037935,53312.3103048 2025-09-20,21:23:40.000,263,11054309,3045,0,1758403419,13152.227906709995,32207.314883879997,53312.26838208001 2025-09-20,21:23:41.000,263,11054334,2485,0,1758403420,13152.29526980999,31284.8234373,53312.226459360005 2025-09-20,21:23:42.000,263,11054350,2485,0,1758403421,13152.34242398,28056.37124121,53312.30331768 2025-09-20,21:23:43.000,263,11054244,2485,0,1758403422,13152.376105529991,30823.577714009996,53312.28934344001 2025-09-20,21:23:44.000,263,11054307,3045,0,1758403423,13152.38284184,28517.52532581,53312.3103048 2025-09-20,21:23:45.000,263,11054290,2565,0,1758403424,13152.429996009996,26211.451790220002,53312.345240400005 2025-09-20,21:23:46.000,263,11054274,2444,0,1758403425,13152.409787079996,30823.620008790007,53312.28235632 2025-09-20,21:23:47.000,263,11054283,2965,0,1758403426,13152.416523389991,28978.80629475,53312.31729192001 2025-09-20,21:23:48.000,263,11054345,3005,0,1758403427,13152.416523389991,26672.61997308,53312.275369200004 2025-09-20,21:23:49.000,263,11054331,2925,0,1758403428,13152.416523389991,25750.18491954,53312.35921464 2025-09-20,21:23:50.000,263,11054330,2805,0,1758403429,13152.416523389991,30362.38133463,53312.345240400005 2025-09-20,21:23:51.000,263,11054332,2805,0,1758403430,13152.423259700001,27133.802254199996,53312.42209872 2025-09-20,21:23:52.000,263,11054346,2365,0,1758403431,13152.40305077,30362.346088980004,53312.33126616 2025-09-20,21:23:53.000,263,11054361,3125,0,1758403432,13152.450204939996,34974.570700590004,53312.36620176001 2025-09-20,21:23:54.000,263,11054343,2885,0,1758403433,13152.463677560001,28517.440736250006,53312.45703432001 2025-09-20,21:23:55.000,263,11054341,2844,0,1758403434,13152.423259700001,23905.230222900005,53312.43607296001 2025-09-20,21:23:56.000,263,11054318,2124,0,1758403435,13152.416523389991,24827.679374700005,53312.50594416001 2025-09-20,21:23:57.000,263,11054351,3245,0,1758403436,13152.436732319991,26211.346053269997,53312.49196992 2025-09-20,21:23:59.000,263,11054301,3085,0,1758403438,13152.450204939996,31284.84458469,53312.56882824 2025-09-20,21:24:00.000,263,11054325,3205,0,1758403439,13152.477150179991,28056.321897300004,53312.56882824 2025-09-20,21:24:01.000,263,11054338,2644,0,1758403440,13152.531040659997,29901.177906120007,53312.561841120005 2025-09-20,21:24:02.000,263,11054296,2485,0,1758403441,13152.517568039992,30823.655254440004,53312.575815359996 2025-09-20,21:24:03.000,263,11054345,3205,0,1758403442,13152.524304350001,28517.560571459995,53312.610750960004 2025-09-20,21:24:04.000,263,11054373,2965,0,1758403443,13152.537776969992,30362.472973320007,53312.61773808 2025-09-20,21:24:05.000,263,11054311,3125,0,1758403444,13152.537776969992,30362.465924189994,53312.66664792 2025-09-20,21:24:06.000,263,11054292,2644,0,1758403445,13152.517568039992,29440.016772389994,53312.62472520001 2025-09-20,21:24:07.000,263,11054311,3325,0,1758403446,13152.537776969992,29440.052018040005,53312.65267368001 2025-09-20,21:24:08.000,263,11054284,2764,0,1758403447,13152.517568039992,31284.879830339996,53312.66664792 2025-09-20,21:24:09.000,263,11054349,2885,0,1758403448,13152.517568039992,24366.58168314,53312.71555776 2025-09-20,21:24:10.000,263,11054300,2365,0,1758403449,13152.544513280001,28517.616964500005,53312.799403200006 2025-09-20,21:24:11.000,263,11054376,2525,0,1758403450,13152.584931140002,28978.80629475,53312.77145472001 2025-09-20,21:24:12.000,263,11054341,3085,0,1758403451,13152.578194829992,29440.059067170005,53312.81337744 2025-09-20,21:24:13.000,263,11054299,2725,0,1758403452,13152.591667449997,29440.044968910006,53312.75748048 2025-09-20,21:24:14.000,263,11054356,2325,0,1758403453,13152.611876379997,29440.087263690002,53312.80639032 2025-09-20,21:24:15.000,263,11054335,2885,0,1758403454,13152.584931140002,28978.778098230003,53312.743506239996 2025-09-20,21:24:16.000,263,11054316,2805,0,1758403455,13152.605140070002,29440.073165430003,53312.799403200006 2025-09-20,21:24:17.000,263,11054306,2485,0,1758403456,13152.625349000002,27595.153714440006,53312.75049336001 2025-09-20,21:24:18.000,263,11054388,2525,0,1758403457,13152.672503169997,31746.167848409998,53312.80639032 2025-09-20,21:24:19.000,263,11054304,2365,0,1758403458,13152.632085309997,27133.900942020002,53312.73651912 2025-09-20,21:24:20.000,263,11054278,2644,0,1758403459,13152.598403759992,34513.50120555,53312.72254488001 2025-09-20,21:24:21.000,263,11054316,2685,0,1758403460,13152.591667449997,29440.052018040005,53312.78542896 2025-09-20,21:24:22.000,263,11054377,2885,0,1758403461,13152.632085309997,30823.739843999996,53312.85530016 2025-09-20,21:24:23.000,263,11054292,2685,0,1758403462,13152.605140070002,25750.234263449995,53312.91818424001 2025-09-20,21:24:24.000,263,11054340,2764,0,1758403463,13152.584931140002,28056.37829034,53312.86927440001 2025-09-20,21:24:25.000,263,11054308,2405,0,1758403464,13152.584931140002,29901.26249568,53312.911197119996 2025-09-20,21:24:26.000,263,11054297,2844,0,1758403465,13152.531040659997,30362.487071580006,53312.91818424001 2025-09-20,21:24:27.000,263,11054309,2925,0,1758403466,13152.557985899992,31746.15375015,53312.85530016 2025-09-20,21:24:28.000,263,11054364,2525,0,1758403467,13152.510831729996,25750.290656490004,53312.86927440001 2025-09-20,21:24:29.000,263,11054339,2925,0,1758403468,13152.531040659997,30823.803286170005,53312.848313040005 2025-09-20,21:24:30.000,263,11054296,2644,0,1758403469,13152.477150179991,27134.0842194,53312.86228728 2025-09-20,21:24:31.000,263,11054303,2764,0,1758403470,13152.497359109992,32207.561603430004,53312.86228728 2025-09-20,21:24:32.000,263,11054301,2885,0,1758403471,13152.483886490001,27595.358139210002,53312.93215848 2025-09-20,21:24:33.000,263,11054301,2685,0,1758403472,13152.423259700001,30823.937219640007,53312.91818424001 2025-09-20,21:24:34.000,263,11054323,2805,0,1758403473,13152.416523389991,31746.428666220003,53312.86927440001 2025-09-20,21:24:35.000,263,11054310,2444,0,1758403474,13152.40305077,26211.80424672,53312.92517136 2025-09-20,21:24:36.000,263,11054289,3085,0,1758403475,13152.355896599991,28979.193996899994,53312.86927440001 2025-09-20,21:24:37.000,263,11054309,3005,0,1758403476,13152.36263291,27595.56256398,53312.98805544001 2025-09-20,21:24:38.000,263,11054246,2725,0,1758403477,13152.328951359996,30362.895921119998,53312.9740812 2025-09-20,21:24:39.000,263,11054366,2685,0,1758403478,13152.26158826,32669.08224279,53312.98805544001 2025-09-20,21:24:40.000,263,11054355,3005,0,1758403479,13152.2211704,34975.205122290005,53313.0439524 2025-09-20,21:24:41.000,263,11054311,3005,0,1758403480,13152.19422515999,29440.474965839996,53313.08587512001 2025-09-20,21:24:42.000,263,11054308,2644,0,1758403481,13152.187488849995,28979.264488200002,53313.00202968 2025-09-20,21:24:43.000,263,11054267,2764,0,1758403482,13152.106653129995,33130.306818690005,53312.995042560004 2025-09-20,21:24:44.000,263,11054338,2605,0,1758403483,13152.066235269995,30362.966412420006,53312.9740812 2025-09-20,21:24:45.000,263,11054309,3085,0,1758403484,13151.97866324,33130.3561626,53312.88324864 2025-09-20,21:24:46.000,263,11054302,2644,0,1758403485,13151.97866324,31285.415564220006,53312.93914560001 2025-09-20,21:24:47.000,263,11054287,2965,0,1758403486,13151.938245379999,23444.541380880008,53312.946132720004 2025-09-20,21:24:48.000,263,11054314,2444,0,1758403487,13151.958454309999,29901.71364,53312.98106832 2025-09-20,21:24:49.000,263,11054343,3285,0,1758403488,13151.93150906999,32207.871765150005,53312.93215848 2025-09-20,21:24:50.000,263,11054334,2605,0,1758403489,13151.91130013999,27134.288644169996,53312.93914560001 2025-09-20,21:24:51.000,263,11054289,2805,0,1758403490,13151.884354899994,30362.804282430006,53312.95311984 2025-09-20,21:24:52.000,263,11054349,2605,0,1758403491,13151.89109120999,28979.151702119998,53312.9740812 2025-09-20,21:24:53.000,263,11054306,2485,0,1758403492,13151.91130013999,30362.740840259998,53313.016003920005 2025-09-20,21:24:54.000,263,11054309,3165,0,1758403493,13151.877618589999,28979.102358210002,53312.96010696001 2025-09-20,21:24:55.000,263,11054290,2725,0,1758403494,13151.850673349989,33130.06009914,53312.91818424001 2025-09-20,21:24:56.000,263,11054312,2644,0,1758403495,13151.870882279989,30823.894924859997,53312.946132720004 2025-09-20,21:24:57.000,263,11054342,2405,0,1758403496,13151.837200729999,31746.372273179993,53312.967094080006 2025-09-20,21:24:58.000,263,11054313,2885,0,1758403497,13151.904563829994,28979.074161690005,53312.9740812 2025-09-20,21:25:00.000,263,11054327,3005,0,1758403499,13151.884354899994,28517.84253666,53312.98106832 2025-09-20,21:25:01.000,263,11054367,3045,0,1758403500,13151.850673349989,29901.509215230006,53312.93215848 2025-09-20,21:25:02.000,263,11054354,2764,0,1758403501,13151.857409659999,33130.08124653,53312.96010696001 2025-09-20,21:25:03.000,263,11054324,2485,0,1758403502,13151.864145969994,31285.14769728,53313.00901680001 2025-09-20,21:25:04.000,263,11054361,3045,0,1758403503,13151.816991799999,28056.596813369993,53312.967094080006 2025-09-20,21:25:05.000,263,11054321,2925,0,1758403504,13151.823728109994,30362.670348960004,53313.016003920005 2025-09-20,21:25:06.000,263,11054317,3125,0,1758403505,13151.810255489989,32207.554554300004,53313.00901680001 2025-09-20,21:25:07.000,263,11054310,2525,0,1758403506,13151.769837629989,28056.54042033,53312.96010696001 2025-09-20,21:25:08.000,263,11054306,2764,0,1758403507,13151.742892389993,35897.315915850006,53312.9740812 2025-09-20,21:25:09.000,263,11054335,2725,0,1758403508,13151.736156079998,33129.982558710006,53312.9740812 2025-09-20,21:25:10.000,263,11054405,3045,0,1758403509,13151.695738219998,31285.084255110007,53313.00202968 2025-09-20,21:25:11.000,263,11054308,2565,0,1758403510,13151.655320359998,27595.308795300007,53312.9740812 2025-09-20,21:25:12.000,263,11054337,2844,0,1758403511,13151.662056669993,28978.95432648,53313.00202968 2025-09-20,21:25:13.000,263,11054385,2965,0,1758403512,13151.621638809993,31746.322929269998,53312.967094080006 2025-09-20,21:25:14.000,263,11054387,3005,0,1758403513,13151.614902499998,27595.36518834,53312.967094080006 2025-09-20,21:25:15.000,263,11054372,2844,0,1758403514,13151.567748330002,28978.940228220003,53312.967094080006 2025-09-20,21:25:16.000,263,11054358,2725,0,1758403515,13151.547539400002,29440.221197160005,53312.91818424001 2025-09-20,21:25:17.000,263,11054340,2644,0,1758403516,13151.554275709997,33591.20008548,53312.98106832 2025-09-20,21:25:18.000,263,11054347,2965,0,1758403517,13151.540803089993,28517.772045360005,53312.86228728 2025-09-20,21:25:19.000,263,11054355,2805,0,1758403518,13151.513857849997,27134.07012114,53312.93914560001 2025-09-20,21:25:20.000,263,11054403,3085,0,1758403519,13151.527330470002,30823.817384430004,53312.946132720004 2025-09-20,21:25:21.000,263,11054362,2805,0,1758403520,13151.480176299992,34513.585795110004,53312.86927440001 2025-09-20,21:25:22.000,263,11054333,2965,0,1758403521,13151.534066779997,28056.448781640007,53312.967094080006 2025-09-20,21:25:23.000,263,11054295,3205,0,1758403522,13151.561012019993,32207.43471909,53312.98106832 2025-09-20,21:25:24.000,263,11054329,3005,0,1758403523,13151.534066779997,26211.564576300007,53312.967094080006 2025-09-20,21:25:25.000,263,11054323,3085,0,1758403524,13151.520594159992,30823.789187910006,53312.98805544001 2025-09-20,21:25:26.000,263,11054343,3005,0,1758403525,13151.507121540002,29440.178902379994,53312.93215848 2025-09-20,21:25:27.000,263,11054364,2525,0,1758403526,13151.500385229992,32668.666344120007,53312.91818424001 2025-09-20,21:25:28.000,263,11054327,3165,0,1758403527,13151.513857849997,28517.602866240006,53312.90421 2025-09-20,21:25:29.000,263,11054318,2285,0,1758403528,13151.486912610002,32668.673393250006,53312.911197119996 2025-09-20,21:25:30.000,263,11054358,2444,0,1758403529,13151.507121540002,28517.66630841,53312.93914560001 2025-09-20,21:25:31.000,263,11054339,2805,0,1758403530,13151.486912610002,33129.92616567,53312.89023576001 2025-09-20,21:25:32.000,263,11054309,3005,0,1758403531,13151.520594159992,29440.200049770006,53312.911197119996 2025-09-20,21:25:33.000,263,11054306,2365,0,1758403532,13151.520594159992,31746.329978399997,53312.95311984 2025-09-20,21:25:34.000,263,11054315,3005,0,1758403533,13151.500385229992,26211.64211673,53312.93914560001 2025-09-20,21:25:35.000,263,11054316,2725,0,1758403534,13151.513857849997,33591.20008548,53312.946132720004 2025-09-20,21:25:36.000,263,11054281,3005,0,1758403535,13151.507121540002,28979.003670389997,53312.911197119996 2025-09-20,21:25:37.000,263,11054288,2365,0,1758403536,13151.486912610002,34052.445808770004,53312.91818424001 2025-09-20,21:25:38.000,263,11054327,3085,0,1758403537,13151.500385229992,31746.29473275,53312.85530016 2025-09-20,21:25:39.000,263,11054334,2725,0,1758403538,13151.534066779997,28517.772045360005,53312.82735168 2025-09-20,21:25:40.000,263,11054357,3205,0,1758403539,13151.513857849997,30823.887875729997,53312.86228728 2025-09-20,21:25:41.000,263,11054308,2605,0,1758403540,13151.513857849997,30823.85967921,53312.78542896 2025-09-20,21:25:42.000,263,11054336,2725,0,1758403541,13151.507121540002,29440.185951510008,53312.82036456001 2025-09-20,21:25:43.000,263,11054248,2725,0,1758403542,13151.513857849997,28517.736799709994,53312.778441840004 2025-09-20,21:25:44.000,263,11054343,3085,0,1758403543,13151.520594159992,28978.912031700005,53312.799403200006 2025-09-20,21:25:45.000,263,11054357,3125,0,1758403544,13151.534066779997,29440.171853249994,53312.71555776 2025-09-20,21:25:46.000,263,11054351,3285,0,1758403545,13151.561012019993,28056.441732510008,53312.75748048 2025-09-20,21:25:47.000,263,11054211,3405,0,1758403546,13151.547539400002,36819.66637983,53312.77145472001 2025-09-20,21:25:48.000,263,11054239,2965,0,1758403547,13151.567748330002,34513.4659599,53312.70158352001 2025-09-20,21:25:49.000,263,11054320,2725,0,1758403548,13151.581220949993,28517.539424069997,53312.70158352001 2025-09-20,21:25:50.000,263,11054310,2764,0,1758403549,13151.601429879993,28056.300749910006,53312.77145472001 2025-09-20,21:25:51.000,263,11054327,2965,0,1758403550,13151.601429879993,31284.865732079998,53312.71555776 2025-09-20,21:25:52.000,263,11054372,2725,0,1758403551,13151.587957260002,32207.237343450004,53312.71555776 2025-09-20,21:25:53.000,263,11054332,2725,0,1758403552,13151.628375120003,29439.889888050006,53312.72254488001 2025-09-20,21:25:54.000,263,11054316,2444,0,1758403553,13151.594693569998,30362.303794199994,53312.75049336001 2025-09-20,21:25:55.000,263,11054345,3005,0,1758403554,13151.601429879993,33590.812383330005,53312.799403200006 2025-09-20,21:25:56.000,263,11054350,2525,0,1758403555,13151.628375120003,29901.001677869994,53312.75049336001 2025-09-20,21:25:57.000,263,11054334,2725,0,1758403556,13151.628375120003,24827.608883399997,53312.72254488001 2025-09-20,21:25:58.000,263,11054303,3205,0,1758403557,13151.648584049988,29900.994628739994,53312.70857064 2025-09-20,21:25:59.000,263,11054381,3045,0,1758403558,13151.641847739993,32668.25749458,53312.70158352001 2025-09-20,21:26:00.000,263,11054377,2925,0,1758403559,13151.628375120003,24366.222177510004,53312.64568656 2025-09-20,21:26:01.000,263,11054298,2725,0,1758403560,13151.655320359998,28978.48203477,53312.68760928 2025-09-20,21:26:02.000,263,11054328,2644,0,1758403561,13151.682265599993,30362.155762470007,53312.75049336001 2025-09-20,21:26:03.000,263,11054288,2565,0,1758403562,13151.662056669993,24366.27857055,53312.72254488001 2025-09-20,21:26:04.000,263,11054303,3125,0,1758403563,13151.695738219998,25749.924101729994,53312.6945964 2025-09-20,21:26:05.000,263,11054329,3165,0,1758403564,13151.709210839988,29900.902990050003,53312.61773808 2025-09-20,21:26:06.000,263,11054318,2725,0,1758403565,13151.729419769988,31745.780146260004,53312.70158352001 2025-09-20,21:26:07.000,263,11054341,2764,0,1758403566,13151.776573939998,29900.888891790004,53312.680622160005 2025-09-20,21:26:08.000,263,11054327,2885,0,1758403567,13151.756365009998,33590.58681117,53312.67363504001 2025-09-20,21:26:09.000,263,11054318,2085,0,1758403568,13151.776573939998,28517.165820180002,53312.6596608 2025-09-20,21:26:10.000,263,11054261,3005,0,1758403569,13151.843937039994,29439.572677200005,53312.59677672 2025-09-20,21:26:11.000,263,11054309,3005,0,1758403570,13151.877618589999,32206.870788689994,53312.66664792 2025-09-20,21:26:12.000,263,11054329,2685,0,1758403571,13151.897827519999,31284.485079060003,53312.6596608 2025-09-20,21:26:13.000,263,11054398,2565,0,1758403572,13151.97866324,26672.28161484,53312.67363504001 2025-09-20,21:26:14.000,263,11054305,3245,0,1758403573,13152.005608479994,28978.3481013,53312.71555776 2025-09-20,21:26:15.000,263,11054372,2644,0,1758403574,13152.07970789,28517.04598497,53312.72254488001 2025-09-20,21:26:16.000,263,11054342,2725,0,1758403575,13152.09991682,29439.495136769998,53312.778441840004 2025-09-20,21:26:17.000,263,11054355,3005,0,1758403576,13152.12012575,28978.256462610007,53312.77145472001 2025-09-20,21:26:18.000,263,11054330,2725,0,1758403577,13152.167279919995,27133.43569944,53312.75049336001 2025-09-20,21:26:19.000,263,11054277,3165,0,1758403578,13152.17401622999,27133.372257270006,53312.799403200006 2025-09-20,21:26:20.000,263,11054343,2965,0,1758403579,13152.17401622999,31284.393440369997,53312.73651912 2025-09-20,21:26:21.000,263,11054365,3205,0,1758403580,13152.147070989995,28517.151721920003,53312.70857064 2025-09-20,21:26:22.000,263,11054344,2525,0,1758403581,13152.167279919995,27133.393404660004,53312.6596608 2025-09-20,21:26:23.000,263,11054278,2525,0,1758403582,13152.187488849995,28978.298757390003,53312.68760928 2025-09-20,21:26:24.000,263,11054372,2605,0,1758403583,13152.207697779995,32206.913083470004,53312.610750960004 2025-09-20,21:26:25.000,263,11054334,2405,0,1758403584,13152.268324569995,32206.842592169996,53312.680622160005 2025-09-20,21:26:26.000,263,11054290,2485,0,1758403585,13152.29526980999,29900.649221369997,53312.6596608 2025-09-20,21:26:27.000,263,11054348,2365,0,1758403586,13152.27506087999,30361.859699010005,53312.56882824 2025-09-20,21:26:28.000,263,11054344,2285,0,1758403587,13152.31547873999,28978.277610000005,53312.58280248001 2025-09-20,21:26:29.000,263,11054369,2925,0,1758403588,13152.376105529991,34051.642207950004,53312.66664792 2025-09-20,21:26:30.000,263,11054370,2525,0,1758403589,13152.409787079996,30361.824453359994,53312.67363504001 2025-09-20,21:26:31.000,263,11054339,3085,0,1758403590,13152.389578149996,31284.301801680005,53312.778441840004 2025-09-20,21:26:32.000,263,11054325,3125,0,1758403591,13152.423259700001,25749.670333050002,53312.75049336001 2025-09-20,21:26:33.000,263,11054303,3245,0,1758403592,13152.443468630001,27133.315864229997,53312.80639032 2025-09-20,21:26:34.000,263,11054338,2565,0,1758403593,13152.463677560001,28055.701573860002,53312.799403200006 2025-09-20,21:26:35.000,263,11054331,2965,0,1758403594,13152.443468630001,26672.056042680008,53312.79241608001 2025-09-20,21:26:36.000,263,11054351,3125,0,1758403595,13152.483886490001,26672.020797029996,53312.8343388 2025-09-20,21:26:37.000,263,11054334,2885,0,1758403596,13152.504095420001,28978.136627400003,53312.79241608001 2025-09-20,21:26:38.000,263,11054378,2685,0,1758403597,13152.544513280001,31284.21016299,53312.8343388 2025-09-20,21:26:39.000,263,11054402,2565,0,1758403598,13152.598403759992,28516.905002369997,53312.82735168 2025-09-20,21:26:40.000,263,11054316,2644,0,1758403599,13152.625349000002,27594.392408400003,53312.848313040005 2025-09-20,21:26:41.000,263,11054361,2965,0,1758403600,13152.665766860002,31745.392444109995,53312.8343388 2025-09-20,21:26:42.000,263,11054257,3045,0,1758403601,13152.733129959997,31745.392444109995,53312.86228728 2025-09-20,21:26:43.000,263,11054318,2485,0,1758403602,13152.800493059993,30361.76101119,53312.93914560001 2025-09-20,21:26:44.000,263,11054326,2685,0,1758403603,13152.827438300003,32667.827497649996,53312.92517136 2025-09-20,21:26:45.000,263,11054370,2405,0,1758403604,13152.867856159988,28516.827461940004,53312.91818424001 2025-09-20,21:26:46.000,263,11054390,2485,0,1758403605,13152.894801399998,34051.437783179994,53312.911197119996 2025-09-20,21:26:47.000,263,11054353,2764,0,1758403606,13152.941955569993,26671.943256600003,53312.84132592001 2025-09-20,21:26:48.000,263,11054325,2885,0,1758403607,13153.022791289994,33129.12256485,53312.87626152 2025-09-20,21:26:49.000,263,11054325,3245,0,1758403608,13153.123835939994,32206.6381674,53312.92517136 2025-09-20,21:26:50.000,263,11054305,2844,0,1758403609,13153.103627009994,30822.985587090006,53312.911197119996 2025-09-20,21:26:51.000,263,11054308,2605,0,1758403610,13153.157517489999,27594.41355579,53312.93914560001 2025-09-20,21:26:52.000,263,11054285,3085,0,1758403611,13153.21140796999,27133.210127280006,53312.9740812 2025-09-20,21:26:53.000,263,11054317,3165,0,1758403612,13153.27203475999,29900.487091379997,53312.9740812 2025-09-20,21:26:54.000,263,11054327,3245,0,1758403613,13153.33266154999,30361.732814670002,53313.00202968 2025-09-20,21:26:55.000,263,11054340,2565,0,1758403614,13153.35960679,31745.399493239995,53312.9740812 2025-09-20,21:26:56.000,263,11054352,2525,0,1758403615,13153.366343099995,26671.97850225,53312.995042560004 2025-09-20,21:26:57.000,263,11054339,3045,0,1758403616,13153.386552029995,31745.35719846,53313.00202968 2025-09-20,21:26:58.000,263,11054267,3285,0,1758403617,13153.45391512999,24827.185935600006,53312.93215848 2025-09-20,21:26:59.000,263,11054338,2685,0,1758403618,13153.467387749995,26210.732778959995,53313.016003920005 2025-09-20,21:27:00.000,263,11054281,2805,0,1758403619,13153.52127823,29439.262515480004,53313.02997816 2025-09-20,21:27:01.000,263,11054307,3525,0,1758403620,13153.54148716,29439.32595765,53312.995042560004 2025-09-20,21:27:02.000,263,11054273,3405,0,1758403621,13153.528014539996,24827.200033860005,53312.967094080006 2025-09-20,21:27:03.000,263,11054280,2485,0,1758403622,13153.54148716,26210.81736852,53312.946132720004 2025-09-20,21:27:04.000,263,11054350,2325,0,1758403623,13153.55495977999,29900.571680940004,53312.967094080006 2025-09-20,21:27:05.000,263,11054344,2485,0,1758403624,13153.58190502,30361.845600750006,53313.016003920005 2025-09-20,21:27:06.000,263,11054288,2525,0,1758403625,13153.60211395,28516.940248019993,53313.07190088 2025-09-20,21:27:07.000,263,11054357,2965,0,1758403626,13153.656004429991,28978.15072566,53313.07190088 2025-09-20,21:27:08.000,263,11054298,2565,0,1758403627,13153.656004429991,27133.231274670004,53313.00901680001 2025-09-20,21:27:09.000,263,11054328,2725,0,1758403628,13153.656004429991,31745.448837150005,53313.02299104 2025-09-20,21:27:10.000,263,11054272,2405,0,1758403629,13153.682949670001,34973.96447541,53312.9740812 2025-09-20,21:27:11.000,263,11054379,3205,0,1758403630,13153.662740740001,35435.24544435,53313.02997816 2025-09-20,21:27:12.000,263,11054354,2525,0,1758403631,13153.669477049996,29900.59987746,53313.12081072 2025-09-20,21:27:13.000,263,11054289,3125,0,1758403632,13153.662740740001,31284.280654290007,53313.113823600004 2025-09-20,21:27:14.000,263,11054309,3245,0,1758403633,13153.709894909996,28055.793212549994,53313.12081072 2025-09-20,21:27:15.000,263,11054331,3325,0,1758403634,13153.763785390001,29900.656270499996,53313.20465616001 2025-09-20,21:27:16.000,263,11054339,3205,0,1758403635,13153.730103839996,31284.273605159993,53313.183694800005 2025-09-20,21:27:17.000,263,11054299,3205,0,1758403636,13153.743576460001,29900.60692659,53313.21164328 2025-09-20,21:27:18.000,263,11054346,2565,0,1758403637,13153.783994320002,31284.435735150008,53313.17670768001 2025-09-20,21:27:19.000,263,11054280,2365,0,1758403638,13153.817675869992,29439.523333289995,53313.17670768001 2025-09-20,21:27:20.000,263,11054326,2844,0,1758403639,13153.871566349997,26211.01474416,53313.162733440004 2025-09-20,21:27:21.000,263,11054291,3045,0,1758403640,13153.905247900002,28517.165820180002,53313.20465616001 2025-09-20,21:27:22.000,263,11054343,2844,0,1758403641,13153.959138379993,29439.607922850002,53313.232604640005 2025-09-20,21:27:23.000,263,11054367,2885,0,1758403642,13154.013028859998,31745.723753219994,53313.24657888 2025-09-20,21:27:24.000,263,11054342,2444,0,1758403643,13154.093864579998,30823.260503159996,53313.330424320004 2025-09-20,21:27:25.000,263,11054321,2605,0,1758403644,13154.154491369998,26211.113431980004,53313.36535992 2025-09-20,21:27:26.000,263,11054347,3165,0,1758403645,13154.174700299998,28517.1940167,53313.38632128 2025-09-20,21:27:27.000,263,11054344,2685,0,1758403646,13154.228590779989,31745.80834278,53313.3583728 2025-09-20,21:27:28.000,263,11054330,2805,0,1758403647,13154.269008639989,30823.316896200005,53313.3583728 2025-09-20,21:27:29.000,263,11054395,3165,0,1758403648,13154.289217569989,29900.910039180002,53313.38632128 2025-09-20,21:27:30.000,263,11054284,2405,0,1758403649,13154.356580669999,28978.418592600006,53313.400295520005 2025-09-20,21:27:31.000,263,11054369,2965,0,1758403650,13154.39699853,27133.59782943,53313.34439856001 2025-09-20,21:27:32.000,263,11054321,2965,0,1758403651,13154.45088900999,34051.77614142001,53313.41426976 2025-09-20,21:27:33.000,263,11054327,3285,0,1758403652,13154.45762532,29900.797253099998,53313.45619248 2025-09-20,21:27:34.000,263,11054321,3205,0,1758403653,13154.49130686999,29900.79020397,53313.48414096 2025-09-20,21:27:35.000,263,11054394,2685,0,1758403654,13154.53846104,29439.62202111,53313.52606368 2025-09-20,21:27:36.000,263,11054350,2805,0,1758403655,13154.51151579999,28055.941244279995,53313.54702504 2025-09-20,21:27:37.000,263,11054336,2644,0,1758403656,13154.57214258999,27133.463895959998,53313.58196064 2025-09-20,21:27:38.000,263,11054316,2525,0,1758403657,13154.605824139995,31745.64621279,53313.616896240004 2025-09-20,21:27:39.000,263,11054347,3125,0,1758403658,13154.605824139995,28517.04598497,53313.63087048001 2025-09-20,21:27:40.000,263,11054285,3005,0,1758403659,13154.65971462,34051.72679751,53313.58894776001 2025-09-20,21:27:41.000,263,11054309,2844,0,1758403660,13154.72034141,27594.58273491,53313.602922 2025-09-20,21:27:42.000,263,11054357,2685,0,1758403661,13154.727077719996,33590.481074220006,53313.59593488 2025-09-20,21:27:43.000,263,11054352,2605,0,1758403662,13154.74055034,33590.41763205,53313.63087048001 2025-09-20,21:27:44.000,263,11054347,2685,0,1758403663,13154.814649749991,29439.396448950007,53313.637857600006 2025-09-20,21:27:45.000,263,11054346,2365,0,1758403664,13154.848331299996,31745.51932845,53313.665806080004 2025-09-20,21:27:46.000,263,11054347,3125,0,1758403665,13154.888749159996,34051.578765779996,53313.65881896001 2025-09-20,21:27:47.000,263,11054329,3125,0,1758403666,13154.895485469991,29439.382350689993,53313.65183184 2025-09-20,21:27:48.000,263,11054328,2605,0,1758403667,13154.956112259992,28978.094332620007,53313.72869016001 2025-09-20,21:27:49.000,263,11054328,2725,0,1758403668,13154.983057500001,33129.037975290004,53313.72869016001 2025-09-20,21:27:50.000,263,11054333,3045,0,1758403669,13154.935903329992,27133.146685109998,53313.72869016001 2025-09-20,21:27:51.000,263,11054286,2764,0,1758403670,13154.956112259992,28055.631082559994,53313.735677280005 2025-09-20,21:27:52.000,263,11054320,2444,0,1758403671,13154.976321189992,26671.893912690008,53313.64484472 2025-09-20,21:27:53.000,263,11054291,3444,0,1758403672,13155.030211669997,28516.85565846,53313.75663864001 2025-09-20,21:27:54.000,263,11054323,3005,0,1758403673,13155.050420599997,26210.68343505,53313.79157424 2025-09-20,21:27:55.000,263,11054291,3125,0,1758403674,13155.050420599997,29900.45184573,53313.784587120004 2025-09-20,21:27:56.000,263,11054320,2805,0,1758403675,13155.104311080002,27133.090292070003,53313.79157424 2025-09-20,21:27:57.000,263,11054346,2485,0,1758403676,13155.131256319997,26210.69048418,53313.8125356 2025-09-20,21:27:58.000,263,11054313,3005,0,1758403677,13155.131256319997,31284.097376909995,53313.805548480006 2025-09-20,21:27:59.000,263,11054357,2844,0,1758403678,13155.137992629992,33590.14271597999,53313.79856136001 2025-09-20,21:28:00.000,263,11054302,2805,0,1758403679,13155.151465249997,26210.69048418,53313.805548480006 2025-09-20,21:28:01.000,263,11054335,2764,0,1758403680,13155.178410489993,33128.995680509994,53313.84747120001 2025-09-20,21:28:02.000,263,11054334,2844,0,1758403681,13155.158201559992,25288.206086730002,53313.87541968001 2025-09-20,21:28:03.000,263,11054303,3045,0,1758403682,13155.171674179997,27133.083242940003,53313.88939392 2025-09-20,21:28:04.000,263,11054330,2365,0,1758403683,13155.185146800002,27594.25847493,53313.96625224001 2025-09-20,21:28:05.000,263,11054360,2685,0,1758403684,13155.218828349993,28516.728774119998,53313.99420072001 2025-09-20,21:28:06.000,263,11054329,3205,0,1758403685,13155.205355730002,31745.314903680002,53313.95926512 2025-09-20,21:28:07.000,263,11054355,3125,0,1758403686,13155.232300969998,28516.749921509996,53314.05009768 2025-09-20,21:28:08.000,263,11054367,3005,0,1758403687,13155.178410489993,24827.002658219993,53313.99420072001 2025-09-20,21:28:09.000,263,11054360,2725,0,1758403688,13155.212092039998,29900.367256169993,53314.00817496 2025-09-20,21:28:10.000,263,11054333,3405,0,1758403689,13155.178410489993,25288.269528899997,53314.022149200006 2025-09-20,21:28:11.000,263,11054326,2644,0,1758403690,13155.218828349993,34051.303849710006,53314.03612344 2025-09-20,21:28:12.000,263,11054355,3205,0,1758403691,13155.245773590002,32667.764055480002,53314.001187840004 2025-09-20,21:28:13.000,263,11054315,3325,0,1758403692,13155.239037279993,29900.381354430006,53314.03612344 2025-09-20,21:28:14.000,263,11054363,3045,0,1758403693,13155.239037279993,26671.865716169996,53314.03612344 2025-09-20,21:28:15.000,263,11054362,2764,0,1758403694,13155.218828349993,27133.097341200002,53313.9872136 2025-09-20,21:28:16.000,263,11054336,2764,0,1758403695,13155.225564660002,33128.90404182,53313.9872136 2025-09-20,21:28:17.000,263,11054330,2764,0,1758403696,13155.178410489993,30822.781162319996,53314.06407192001 2025-09-20,21:28:18.000,263,11054339,2885,0,1758403697,13155.212092039998,28055.546493,53314.022149200006 2025-09-20,21:28:19.000,263,11054299,3005,0,1758403698,13155.218828349993,28516.728774119998,53313.973239360006 2025-09-20,21:28:20.000,263,11054323,3125,0,1758403699,13155.313136689998,29439.079238100006,53314.02913632 2025-09-20,21:28:21.000,263,11054366,2565,0,1758403700,13155.373763479998,26671.781126610003,53314.119968880004 2025-09-20,21:28:22.000,263,11054370,2444,0,1758403701,13155.346818239988,27594.216180150004,53314.09900752 2025-09-20,21:28:23.000,263,11054269,2685,0,1758403702,13155.346818239988,28055.440756049997,53314.09202040001 2025-09-20,21:28:24.000,263,11054290,2365,0,1758403703,13155.299664069993,27594.26552406,53314.06407192001 2025-09-20,21:28:25.000,263,11054317,3045,0,1758403704,13155.299664069993,34051.254505799996,53314.08503328 2025-09-20,21:28:26.000,263,11054260,2805,0,1758403705,13155.286191449988,24826.875773880005,53314.08503328 2025-09-20,21:28:27.000,263,11054300,2725,0,1758403706,13155.279455139993,22520.75994351,53314.05009768 2025-09-20,21:28:28.000,263,11054299,3045,0,1758403707,13155.245773590002,29900.183978789995,53314.09900752 2025-09-20,21:28:29.000,263,11054295,3205,0,1758403708,13155.225564660002,29900.183978789995,53314.08503328 2025-09-20,21:28:30.000,263,11054293,3085,0,1758403709,13155.205355730002,31283.829509970004,53314.02913632 2025-09-20,21:28:31.000,263,11054315,3125,0,1758403710,13155.171674179997,32667.425697240004,53314.06407192001 2025-09-20,21:28:32.000,263,11054286,2485,0,1758403711,13155.171674179997,25749.148697430006,53314.10599464 2025-09-20,21:28:33.000,263,11054283,3205,0,1758403712,13155.164937870002,28516.439759789995,53314.14791736 2025-09-20,21:28:34.000,263,11054299,3085,0,1758403713,13155.131256319997,31283.695576500002,53314.16189160001 2025-09-20,21:28:35.000,263,11054352,2644,0,1758403714,13155.117783699992,30361.218228180005,53314.168878720004 2025-09-20,21:28:36.000,263,11054289,3085,0,1758403715,13155.090838459997,26210.225241599997,53314.17586584 2025-09-20,21:28:37.000,263,11054283,3165,0,1758403716,13155.124520010002,36357.010830540006,53314.23176280001 2025-09-20,21:28:38.000,263,11054245,2764,0,1758403717,13155.084102150002,31744.800317190005,53314.14791736 2025-09-20,21:28:39.000,263,11054275,3045,0,1758403718,13155.084102150002,29899.937259240003,53314.16189160001 2025-09-20,21:28:40.000,263,11054271,3045,0,1758403719,13155.063893220002,28055.060103030002,53314.15490448 2025-09-20,21:28:41.000,263,11054263,3005,0,1758403720,13155.063893220002,32205.98259831,53314.22477568 2025-09-20,21:28:42.000,263,11054269,3045,0,1758403721,13155.070629529997,28516.171892850005,53314.238749920005 2025-09-20,21:28:43.000,263,11054257,3005,0,1758403722,13155.084102150002,27593.743888440004,53314.28067264001 2025-09-20,21:28:44.000,263,11054278,2925,0,1758403723,13155.050420599997,28977.297780930006,53314.22477568 2025-09-20,21:28:45.000,263,11054281,3444,0,1758403724,13155.057156909992,27132.48406689,53314.24573704 2025-09-20,21:28:46.000,263,11054274,2885,0,1758403725,13155.023475360002,31744.638187200006,53314.28067264001 2025-09-20,21:28:47.000,263,11054321,3085,0,1758403726,13155.016739049992,35895.53953509001,53314.21778856 2025-09-20,21:28:48.000,263,11054367,3125,0,1758403727,13155.010002739997,31283.371316520002,53314.22477568 2025-09-20,21:28:49.000,263,11054326,2605,0,1758403728,13155.016739049992,24826.368236520007,53314.16189160001 2025-09-20,21:28:50.000,263,11054292,2764,0,1758403729,13154.989793809997,26209.971472920006,53314.21080144001 2025-09-20,21:28:51.000,263,11054349,3165,0,1758403730,13154.949375949996,30822.139691489996,53314.22477568 2025-09-20,21:28:52.000,263,11054314,2685,0,1758403731,13154.983057500001,23442.71565621,53314.27368552 2025-09-20,21:28:53.000,263,11054314,2605,0,1758403732,13154.969584879997,27593.62405323,53314.21080144001 2025-09-20,21:28:54.000,263,11054349,3125,0,1758403733,13154.969584879997,31744.609990679994,53314.24573704 2025-09-20,21:28:55.000,263,11054348,2444,0,1758403734,13154.956112259992,31744.55359764,53314.168878720004 2025-09-20,21:28:56.000,263,11054332,2885,0,1758403735,13154.949375949996,24826.29069609,53314.168878720004 2025-09-20,21:28:57.000,263,11054349,3005,0,1758403736,13154.908958089996,31283.272628699997,53314.140930240006 2025-09-20,21:28:58.000,263,11054356,2644,0,1758403737,13154.908958089996,28977.170896590003,53314.18285296001 2025-09-20,21:28:59.000,263,11054337,2525,0,1758403738,13154.922430710001,31744.433762429995,53314.10599464 2025-09-20,21:29:00.000,263,11054278,2644,0,1758403739,13154.895485469991,28054.665351749994,53314.18285296001 2025-09-20,21:29:01.000,263,11054361,2965,0,1758403740,13154.882012850001,33589.2545256,53314.15490448 2025-09-20,21:29:02.000,263,11054293,3005,0,1758403741,13154.929167019996,28515.861731130004,53314.17586584 2025-09-20,21:29:03.000,263,11054291,3045,0,1758403742,13154.915694399991,33127.97355666,53314.168878720004 2025-09-20,21:29:04.000,263,11054363,3005,0,1758403743,13154.902221780001,26671.01982057,53314.14791736 2025-09-20,21:29:05.000,263,11054270,2525,0,1758403744,13154.895485469991,29899.472016660002,53314.16189160001 2025-09-20,21:29:06.000,263,11054357,2885,0,1758403745,13154.915694399991,32666.8053738,53314.18285296001 2025-09-20,21:29:07.000,263,11054293,3005,0,1758403746,13154.895485469991,27593.405530200005,53314.13394312001 2025-09-20,21:29:08.000,263,11054340,2525,0,1758403747,13154.861803920001,21597.627026100003,53314.126956 2025-09-20,21:29:09.000,263,11054321,3045,0,1758403748,13154.902221780001,30821.808382379997,53314.189840080006 2025-09-20,21:29:10.000,263,11054341,3005,0,1758403749,13154.929167019996,29438.20514598,53314.16189160001 2025-09-20,21:29:11.000,263,11054263,3245,0,1758403750,13154.949375949996,28515.770092439998,53314.17586584 2025-09-20,21:29:12.000,263,11054300,2605,0,1758403751,13154.956112259992,26670.928181879994,53314.119968880004 2025-09-20,21:29:13.000,263,11054287,3005,0,1758403752,13154.949375949996,30821.892971940004,53314.11298176001 2025-09-20,21:29:14.000,263,11054293,3245,0,1758403753,13154.996530119992,28977.001717470004,53314.21080144001 2025-09-20,21:29:15.000,263,11054302,2764,0,1758403754,13155.023475360002,31744.22933766,53314.17586584 2025-09-20,21:29:16.000,263,11054314,2525,0,1758403755,13155.010002739997,25287.212159400005,53314.18285296001 2025-09-20,21:29:17.000,263,11054298,2485,0,1758403756,13155.023475360002,30821.79428412,53314.140930240006 2025-09-20,21:29:18.000,263,11054261,2805,0,1758403757,13155.063893220002,28515.685502880006,53314.18285296001 2025-09-20,21:29:19.000,263,11054282,2485,0,1758403758,13155.097574769992,29438.02891773,53314.140930240006 2025-09-20,21:29:20.000,263,11054339,2965,0,1758403759,13155.097574769992,30360.45692214,53314.1968272 2025-09-20,21:29:21.000,263,11054261,3005,0,1758403760,13155.131256319997,29438.02891773,53314.168878720004 2025-09-20,21:29:22.000,263,11054292,2685,0,1758403761,13155.178410489993,28054.418632200002,53314.168878720004 2025-09-20,21:29:23.000,263,11054328,2885,0,1758403762,13155.191883109997,33588.90911823,53314.238749920005 2025-09-20,21:29:24.000,263,11054339,2925,0,1758403763,13155.212092039998,29438.02891773,53314.238749920005 2025-09-20,21:29:25.000,263,11054330,2725,0,1758403764,13155.245773590002,26209.520328600003,53314.21080144001 2025-09-20,21:29:26.000,263,11054275,3085,0,1758403765,13155.212092039998,34050.07025196,53314.21778856 2025-09-20,21:29:27.000,263,11054331,3165,0,1758403766,13155.245773590002,25748.225261400003,53314.23176280001 2025-09-20,21:29:28.000,263,11054293,2965,0,1758403767,13155.218828349993,30821.568711960004,53314.18285296001 2025-09-20,21:29:29.000,263,11054327,3005,0,1758403768,13155.259246209993,29437.902033389997,53314.13394312001 2025-09-20,21:29:30.000,263,11054286,2685,0,1758403769,13155.245773590002,23903.411547359996,53314.140930240006 2025-09-20,21:29:31.000,263,11054339,3085,0,1758403770,13155.272718829998,28976.684506620004,53314.17586584 2025-09-20,21:29:32.000,263,11054279,2925,0,1758403771,13155.299664069993,30821.434778490002,53314.17586584 2025-09-20,21:29:33.000,263,11054319,3005,0,1758403772,13155.292927759998,26670.505234080003,53314.18285296001 2025-09-20,21:29:34.000,263,11054333,3205,0,1758403773,13155.333345619998,32666.18505036,53314.1968272 2025-09-20,21:29:35.000,263,11054355,2805,0,1758403774,13155.313136689998,33588.61305477,53314.25272416 2025-09-20,21:29:36.000,263,11054364,2685,0,1758403775,13155.326609309988,22519.484050979998,53314.21080144001 2025-09-20,21:29:37.000,263,11054317,3005,0,1758403776,13155.326609309988,31743.74999682,53314.238749920005 2025-09-20,21:29:38.000,263,11054339,3045,0,1758403777,13155.319872999993,31282.518371790007,53314.21778856 2025-09-20,21:29:39.000,263,11054337,2965,0,1758403778,13155.333345619998,26670.350153220003,53314.189840080006 2025-09-20,21:29:40.000,263,11054387,3045,0,1758403779,13155.326609309988,27592.80635415,53314.16189160001 2025-09-20,21:29:41.000,263,11054307,3365,0,1758403780,13155.333345619998,25286.831506379996,53314.18285296001 2025-09-20,21:29:42.000,263,11054347,3165,0,1758403781,13155.353554549998,33588.577809120005,53314.22477568 2025-09-20,21:29:43.000,263,11054280,2525,0,1758403782,13155.353554549998,30821.364287189994,53314.21778856 2025-09-20,21:29:44.000,263,11054308,2525,0,1758403783,13155.367027169988,33127.381429739995,53314.28067264001 2025-09-20,21:29:45.000,263,11054339,3005,0,1758403784,13155.420917649993,30360.182006069997,53314.27368552 2025-09-20,21:29:46.000,263,11054314,2725,0,1758403785,13155.373763479998,26670.491135820004,53314.20381432 2025-09-20,21:29:47.000,263,11054209,3205,0,1758403786,13155.393972409998,33127.51536321,53314.20381432 2025-09-20,21:29:48.000,263,11054305,3005,0,1758403787,13155.400708719993,23442.158774940006,53314.1968272 2025-09-20,21:29:49.000,263,11054300,2844,0,1758403788,13155.414181339998,27131.758006500007,53314.28067264001 2025-09-20,21:29:50.000,263,11054167,3085,0,1758403789,13155.420917649993,28515.375341160005,53314.32259536 2025-09-20,21:29:51.000,263,11054353,3045,0,1758403790,13155.434390269998,29899.01382321,53314.25272416 2025-09-20,21:29:52.000,263,11054321,3245,0,1758403791,13155.454599199998,32666.241443399995,53314.189840080006 2025-09-20,21:29:53.000,263,11054271,3085,0,1758403792,13155.461335509994,28515.389439420003,53314.25971128001 2025-09-20,21:29:54.000,263,11054292,2005,0,1758403793,13155.454599199998,34511.09040309,53314.238749920005 2025-09-20,21:29:55.000,263,11054219,2885,0,1758403794,13155.447862889989,32666.269639920007,53314.21778856 2025-09-20,21:29:56.000,263,11054339,2844,0,1758403795,13155.427653959989,29437.739903399997,53314.24573704 2025-09-20,21:29:57.000,263,11054323,3045,0,1758403796,13155.481544439994,34511.118599609996,53314.308621120006 2025-09-20,21:29:58.000,263,11054285,3205,0,1758403797,13155.441126579994,27131.67341694,53314.32958248001 2025-09-20,21:29:59.000,263,11054335,3205,0,1758403798,13155.481544439994,29898.943331910006,53314.28067264001 2025-09-20,21:30:00.000,263,11054354,2725,0,1758403799,13155.481544439994,31743.75704595,53314.2666984 2025-09-20,21:30:01.000,263,11054368,2525,0,1758403800,13155.488280749989,28515.26960421,53314.1968272 2025-09-20,21:30:02.000,263,11054328,2725,0,1758403801,13155.441126579994,27131.67341694,53314.24573704 2025-09-20,21:30:03.000,263,11054308,2605,0,1758403802,13155.434390269998,29437.754001659996,53314.22477568 2025-09-20,21:30:04.000,263,11054365,3125,0,1758403803,13155.427653959989,27131.6875152,53314.20381432 2025-09-20,21:30:05.000,263,11054304,2805,0,1758403804,13155.447862889989,26209.25246166,53314.189840080006 2025-09-20,21:30:06.000,263,11054310,2605,0,1758403805,13155.474808129999,30360.111514770004,53314.1968272 2025-09-20,21:30:07.000,263,11054342,2885,0,1758403806,13155.461335509994,28054.12961787,53314.25272416 2025-09-20,21:30:08.000,263,11054328,2725,0,1758403807,13155.474808129999,30360.097416510005,53314.27368552 2025-09-20,21:30:09.000,263,11054300,2605,0,1758403808,13155.420917649993,29898.957430170005,53314.21778856 2025-09-20,21:30:10.000,263,11054322,2764,0,1758403809,13155.400708719993,30821.371336320008,53314.30163400001 2025-09-20,21:30:11.000,263,11054382,2565,0,1758403810,13155.434390269998,27592.912091100006,53314.20381432 2025-09-20,21:30:12.000,263,11054335,2644,0,1758403811,13155.393972409998,30360.132662160002,53314.16189160001 2025-09-20,21:30:13.000,263,11054308,2565,0,1758403812,13155.434390269998,35894.757081660005,53314.25971128001 2025-09-20,21:30:14.000,263,11054345,3125,0,1758403813,13155.414181339998,32666.276689050006,53314.1968272 2025-09-20,21:30:15.000,263,11054318,2725,0,1758403814,13155.427653959989,26670.54047973,53314.17586584 2025-09-20,21:30:16.000,263,11054341,3245,0,1758403815,13155.393972409998,24364.481042400002,53314.287659760004 2025-09-20,21:30:17.000,263,11054356,2805,0,1758403816,13155.353554549998,33588.718791720006,53314.17586584 2025-09-20,21:30:18.000,263,11054288,2525,0,1758403817,13155.434390269998,25748.07722967,53314.21080144001 2025-09-20,21:30:19.000,263,11054354,2485,0,1758403818,13155.447862889989,29899.02792147,53314.168878720004 2025-09-20,21:30:20.000,263,11054299,3165,0,1758403819,13155.434390269998,28976.5858188,53314.168878720004 2025-09-20,21:30:21.000,263,11054314,2565,0,1758403820,13155.468071819989,28515.361242900006,53314.17586584 2025-09-20,21:30:22.000,263,11054333,2644,0,1758403821,13155.454599199998,32666.262590790007,53314.15490448 2025-09-20,21:30:23.000,263,11054328,2685,0,1758403822,13155.461335509994,33588.669447809996,53314.15490448 2025-09-20,21:30:24.000,263,11054347,3165,0,1758403823,13155.495017059999,26209.315903830007,53314.13394312001 2025-09-20,21:30:25.000,263,11054339,3045,0,1758403824,13155.481544439994,31743.827537250007,53314.13394312001 2025-09-20,21:30:26.000,263,11054333,3205,0,1758403825,13155.454599199998,33588.683546069995,53314.11298176001 2025-09-20,21:30:27.000,263,11054336,2764,0,1758403826,13155.515225989999,32666.241443399995,53314.1968272 2025-09-20,21:30:28.000,263,11054259,3085,0,1758403827,13155.54890753999,30360.14676042,53314.16189160001 2025-09-20,21:30:29.000,263,11054340,2885,0,1758403828,13155.555643849999,27131.758006500007,53314.15490448 2025-09-20,21:30:30.000,263,11054278,2644,0,1758403829,13155.562380159994,33588.725840850006,53314.119968880004 2025-09-20,21:30:31.000,263,11054334,2685,0,1758403830,13155.582589089994,26209.337051220005,53314.126956 2025-09-20,21:30:32.000,263,11054343,3205,0,1758403831,13155.60953432999,24825.726765690008,53314.18285296001 2025-09-20,21:30:33.000,263,11054294,2565,0,1758403832,13155.623006949994,34511.125648739995,53314.126956 2025-09-20,21:30:34.000,263,11054362,2725,0,1758403833,13155.663424809994,28054.235354820004,53314.16189160001 2025-09-20,21:30:35.000,263,11054305,3165,0,1758403834,13155.71731529,29437.923180779995,53314.14791736 2025-09-20,21:30:36.000,263,11054359,3325,0,1758403835,13155.683633739995,30821.561662830005,53314.07804616 2025-09-20,21:30:37.000,263,11054411,3125,0,1758403836,13155.71731529,27131.941283880005,53314.06407192001 2025-09-20,21:30:38.000,263,11054304,2885,0,1758403837,13155.75773315,24825.881846549993,53314.09900752 2025-09-20,21:30:39.000,263,11054339,3205,0,1758403838,13155.83856887,29899.16890407,53314.09900752 2025-09-20,21:30:40.000,263,11054279,2965,0,1758403839,13155.89919566,30360.442823880003,53314.11298176001 2025-09-20,21:30:41.000,263,11054347,3045,0,1758403840,13155.89919566,33127.71978797999,53314.07804616 2025-09-20,21:30:42.000,263,11054348,2605,0,1758403841,13155.91266827999,26209.506230340005,53314.189840080006 2025-09-20,21:30:43.000,263,11054372,2525,0,1758403842,13155.926140899996,26209.597869029996,53314.14791736 2025-09-20,21:30:44.000,263,11054417,3365,0,1758403843,13155.946349829996,28054.43273046,53314.126956 2025-09-20,21:30:45.000,263,11054375,3085,0,1758403844,13155.97329506999,23442.264511889996,53314.14791736 2025-09-20,21:30:46.000,263,11054157,2965,0,1758403845,13155.993503999991,31744.123600709994,53314.126956 2025-09-20,21:30:47.000,263,11054377,3444,0,1758403846,13156.027185549996,31282.948368719997,53314.15490448 2025-09-20,21:30:48.000,263,11054375,2885,0,1758403847,13156.04065817,33588.98665866,53314.21080144001 2025-09-20,21:30:49.000,263,11054411,3045,0,1758403848,13156.047394479996,29438.099409029994,53314.24573704 2025-09-20,21:30:50.000,263,11054330,2725,0,1758403849,13156.033921859991,27593.271596730003,53314.287659760004 2025-09-20,21:30:51.000,263,11054383,3045,0,1758403850,13156.02044924,28515.713699400003,53314.23176280001 2025-09-20,21:30:52.000,263,11054340,2444,0,1758403851,13156.04065817,31282.983614369994,53314.25971128001 2025-09-20,21:30:53.000,263,11054337,3045,0,1758403852,13156.054130789991,29438.148752940004,53314.25971128001 2025-09-20,21:30:54.000,263,11054332,2644,0,1758403853,13156.047394479996,32666.636194680003,53314.25272416 2025-09-20,21:30:55.000,263,11054346,2525,0,1758403854,13156.047394479996,25748.40148965,53314.23176280001 2025-09-20,21:30:56.000,263,11054399,3165,0,1758403855,13156.02044924,28054.42568133,53314.20381432 2025-09-20,21:30:57.000,263,11054333,3005,0,1758403856,13156.006976619996,33588.9725604,53314.28067264001 2025-09-20,21:30:58.000,263,11054362,2605,0,1758403857,13155.966558759996,29438.099409029994,53314.22477568 2025-09-20,21:30:59.000,263,11054331,3125,0,1758403858,13155.95308613999,28054.43977959,53314.21778856 2025-09-20,21:31:00.000,263,11054371,3125,0,1758403859,13155.986767689996,31744.194092010002,53314.287659760004 2025-09-20,21:31:01.000,263,11054347,2965,0,1758403860,13155.966558759996,28515.692552010005,53314.168878720004 2025-09-20,21:31:02.000,263,11054358,2605,0,1758403861,13155.993503999991,25287.191012010007,53314.238749920005 2025-09-20,21:31:03.000,263,11054326,2685,0,1758403862,13155.95982245,29899.3169358,53314.2666984 2025-09-20,21:31:04.000,263,11054337,2965,0,1758403863,13155.97329506999,25748.40853878,53314.21080144001 2025-09-20,21:31:05.000,263,11054347,3005,0,1758403864,13155.93961352,29899.394476229994,53314.287659760004 2025-09-20,21:31:06.000,263,11054269,3165,0,1758403865,13155.93287720999,30360.62610126,53314.28067264001 2025-09-20,21:31:07.000,263,11054319,3085,0,1758403866,13155.91940459,26209.654262070006,53314.24573704 2025-09-20,21:31:08.000,263,11054340,2605,0,1758403867,13155.87225041999,35433.934306170006,53314.25272416 2025-09-20,21:31:09.000,263,11054314,2725,0,1758403868,13155.8587778,31744.151797230006,53314.13394312001 2025-09-20,21:31:10.000,263,11054299,3005,0,1758403869,13155.89919566,28515.74894505,53314.23176280001 2025-09-20,21:31:11.000,263,11054323,3085,0,1758403870,13155.87225041999,33589.07829735,53314.238749920005 2025-09-20,21:31:12.000,263,11054365,3005,0,1758403871,13155.83856887,25287.205110270006,53314.238749920005 2025-09-20,21:31:13.000,263,11054216,2525,0,1758403872,13155.83856887,28054.510270889994,53314.25971128001 2025-09-20,21:31:14.000,263,11054350,2444,0,1758403873,13155.784678389995,29899.415623620007,53314.32259536 2025-09-20,21:31:15.000,263,11054350,2685,0,1758403874,13155.75099683999,26670.836543190002,53314.34355672 2025-09-20,21:31:16.000,263,11054383,3285,0,1758403875,13155.71731529,27132.075217350008,53314.287659760004 2025-09-20,21:31:17.000,263,11054317,3205,0,1758403876,13155.744260529995,29438.18399859,53314.2666984 2025-09-20,21:31:18.000,263,11054348,2644,0,1758403877,13155.71731529,31744.264583309996,53314.2666984 2025-09-20,21:31:19.000,263,11054365,3165,0,1758403878,13155.67689743,28054.531418280007,53314.1968272 2025-09-20,21:31:20.000,263,11054309,3125,0,1758403879,13155.683633739995,25748.42968617,53314.27368552 2025-09-20,21:31:21.000,263,11054345,3245,0,1758403880,13155.643215879994,28515.770092439998,53314.27368552 2025-09-20,21:31:22.000,263,11054329,3125,0,1758403881,13155.602798019994,30360.583806480005,53314.28067264001 2025-09-20,21:31:23.000,263,11054330,2644,0,1758403882,13155.623006949994,30821.843628029994,53314.27368552 2025-09-20,21:31:24.000,263,11054345,2965,0,1758403883,13155.602798019994,27132.138659520002,53314.28067264001 2025-09-20,21:31:25.000,263,11054321,2685,0,1758403884,13155.521962299994,32666.65029294,53314.30163400001 2025-09-20,21:31:26.000,263,11054248,2725,0,1758403885,13155.515225989999,32666.629145550003,53314.308621120006 2025-09-20,21:31:27.000,263,11054302,2605,0,1758403886,13155.508489679989,29899.422672750006,53314.31560824 2025-09-20,21:31:28.000,263,11054348,2525,0,1758403887,13155.481544439994,28515.72779766,53314.28067264001 2025-09-20,21:31:29.000,263,11054385,3365,0,1758403888,13155.461335509994,30360.576757350005,53314.25971128001 2025-09-20,21:31:30.000,263,11054368,2605,0,1758403889,13155.434390269998,29899.408574490008,53314.27368552 2025-09-20,21:31:31.000,263,11054364,2644,0,1758403890,13155.468071819989,27132.103413870005,53314.308621120006 2025-09-20,21:31:32.000,263,11054283,3165,0,1758403891,13155.387236099989,25748.40148965,53314.287659760004 2025-09-20,21:31:33.000,263,11054346,2525,0,1758403892,13155.340081929993,28515.706650270004,53314.3715052 2025-09-20,21:31:34.000,263,11054256,2605,0,1758403893,13155.360290859993,33588.9725604,53314.29464688 2025-09-20,21:31:35.000,263,11054285,3205,0,1758403894,13155.259246209993,28515.650257229994,53314.25272416 2025-09-20,21:31:36.000,263,11054229,3245,0,1758403895,13155.286191449988,29438.0218686,53314.22477568 2025-09-20,21:31:37.000,263,11054269,2925,0,1758403896,13155.185146800002,23903.453842140007,53314.20381432 2025-09-20,21:31:38.000,263,11054259,3085,0,1758403897,13155.218828349993,28515.57976593,53314.189840080006 2025-09-20,21:31:39.000,263,11054293,3125,0,1758403898,13155.151465249997,26670.70260972,53314.126956 2025-09-20,21:31:40.000,263,11054295,3325,0,1758403899,13155.111047389997,28976.818440090006,53314.126956 2025-09-20,21:31:41.000,263,11054328,2644,0,1758403900,13155.090838459997,28976.769096179996,53314.17586584 2025-09-20,21:31:42.000,263,11054274,2885,0,1758403901,13155.084102150002,28054.362239160007,53314.126956 2025-09-20,21:31:43.000,263,11054341,3005,0,1758403902,13155.070629529997,29899.232346239995,53314.140930240006 2025-09-20,21:31:44.000,263,11054295,2685,0,1758403903,13155.084102150002,27131.906038229994,53314.21080144001 2025-09-20,21:31:45.000,263,11054313,3125,0,1758403904,13155.077365839992,34050.23238195,53314.1968272 2025-09-20,21:31:46.000,263,11054327,3125,0,1758403905,13155.070629529997,28515.636158969995,53314.22477568 2025-09-20,21:31:47.000,263,11054283,3125,0,1758403906,13155.063893220002,30821.688547169993,53314.22477568 2025-09-20,21:31:48.000,263,11054328,2485,0,1758403907,13155.070629529997,28976.853685740003,53314.189840080006 2025-09-20,21:31:49.000,263,11054276,2285,0,1758403908,13155.084102150002,23442.264511889996,53314.14791736 2025-09-20,21:31:50.000,263,11054277,3005,0,1758403909,13155.097574769992,28054.43273046,53314.238749920005 2025-09-20,21:31:51.000,263,11054285,3005,0,1758403910,13155.063893220002,28515.565667670002,53314.16189160001 2025-09-20,21:31:52.000,263,11054269,3085,0,1758403911,13155.097574769992,29899.225297109995,53314.21080144001 2025-09-20,21:31:53.000,263,11054241,3005,0,1758403912,13155.057156909992,29438.03596686,53314.1968272 2025-09-20,21:31:54.000,263,11054264,2565,0,1758403913,13155.097574769992,34050.17598891001,53314.1968272 2025-09-20,21:31:55.000,263,11054276,2605,0,1758403914,13155.070629529997,23442.320904930006,53314.15490448 2025-09-20,21:31:56.000,263,11054299,3085,0,1758403915,13155.063893220002,29899.267591890006,53314.140930240006 2025-09-20,21:31:57.000,263,11054295,2805,0,1758403916,13155.070629529997,25748.40148965,53314.1968272 2025-09-20,21:31:58.000,263,11054283,2965,0,1758403917,13155.077365839992,31282.93427046,53314.1968272 2025-09-20,21:31:59.000,263,11054329,3245,0,1758403918,13155.090838459997,28054.524369150007,53314.168878720004 2025-09-20,21:32:00.000,263,11054306,2725,0,1758403919,13154.996530119992,26670.87178884,53314.126956 2025-09-20,21:32:01.000,263,11054249,3085,0,1758403920,13155.036947979992,28515.770092439998,53314.126956 2025-09-20,21:32:02.000,263,11054314,2444,0,1758403921,13154.996530119992,32205.475060950004,53314.11298176001 2025-09-20,21:32:03.000,263,11054294,2205,0,1758403922,13155.023475360002,28054.58781132,53314.15490448 2025-09-20,21:32:04.000,263,11054313,3085,0,1758403923,13155.063893220002,31283.152793489993,53314.140930240006 2025-09-20,21:32:05.000,263,11054292,2605,0,1758403924,13155.050420599997,31744.37736939,53314.07804616 2025-09-20,21:32:06.000,263,11054299,3205,0,1758403925,13155.036947979992,26209.844588580003,53314.119968880004 2025-09-20,21:32:07.000,263,11054275,2844,0,1758403926,13155.077365839992,28977.163847460004,53314.14791736 2025-09-20,21:32:08.000,263,11054264,2245,0,1758403927,13155.070629529997,30360.872820810007,53314.126956 2025-09-20,21:32:09.000,263,11054291,3125,0,1758403928,13155.057156909992,27132.350133419997,53314.08503328 2025-09-20,21:32:10.000,263,11054331,3165,0,1758403929,13155.097574769992,27593.60995497,53314.10599464 2025-09-20,21:32:11.000,263,11054275,2764,0,1758403930,13155.137992629992,31744.504253730003,53314.119968880004 2025-09-20,21:32:12.000,263,11054273,3045,0,1758403931,13155.151465249997,30360.865771679993,53314.168878720004 2025-09-20,21:32:13.000,263,11054272,2605,0,1758403932,13155.178410489993,27593.673397139995,53314.15490448 2025-09-20,21:32:14.000,263,11054327,3045,0,1758403933,13155.158201559992,27132.413575590006,53314.126956 2025-09-20,21:32:15.000,263,11054328,2685,0,1758403934,13155.151465249997,29899.64824491,53314.189840080006 2025-09-20,21:32:16.000,263,11054308,2764,0,1758403935,13155.185146800002,30822.132642359997,53314.07804616 2025-09-20,21:32:17.000,263,11054328,2885,0,1758403936,13155.151465249997,30822.10444584,53314.21778856 2025-09-20,21:32:18.000,263,11054341,3125,0,1758403937,13155.137992629992,34511.84466,53314.21778856 2025-09-20,21:32:19.000,263,11054389,3125,0,1758403938,13155.137992629992,27593.666348009996,53314.17586584 2025-09-20,21:32:20.000,263,11054370,2844,0,1758403939,13155.111047389997,27593.567660190005,53314.20381432 2025-09-20,21:32:21.000,263,11054307,2644,0,1758403940,13155.124520010002,31744.581794159996,53314.14791736 2025-09-20,21:32:22.000,263,11054343,2965,0,1758403941,13155.104311080002,28977.297780930006,53314.140930240006 2025-09-20,21:32:23.000,263,11054354,2325,0,1758403942,13155.050420599997,29438.52940596,53314.11298176001 2025-09-20,21:32:24.000,263,11054385,3045,0,1758403943,13155.057156909992,32205.83456658,53314.126956 2025-09-20,21:32:25.000,263,11054334,2844,0,1758403944,13155.043684290002,29899.782178380003,53314.18285296001 2025-09-20,21:32:26.000,263,11054320,2525,0,1758403945,13155.050420599997,25748.824437450006,53314.17586584 2025-09-20,21:32:27.000,263,11054366,2485,0,1758403946,13155.003266430002,29899.775129250003,53314.140930240006 2025-09-20,21:32:28.000,263,11054368,2605,0,1758403947,13155.010002739997,29899.775129250003,53314.14791736 2025-09-20,21:32:29.000,263,11054368,2644,0,1758403948,13154.983057500001,27132.49816515,53314.10599464 2025-09-20,21:32:30.000,263,11054380,2405,0,1758403949,13154.976321189992,25748.824437450006,53314.09202040001 2025-09-20,21:32:31.000,263,11054360,2565,0,1758403950,13154.969584879997,26671.308834900003,53314.11298176001 2025-09-20,21:32:32.000,263,11054359,3205,0,1758403951,13154.935903329992,32205.869812229997,53314.071059040005 2025-09-20,21:32:33.000,263,11054359,2925,0,1758403952,13154.942639640001,30822.203133660005,53314.01516208001 2025-09-20,21:32:34.000,263,11054301,3085,0,1758403953,13154.915694399991,31283.484102600007,53314.10599464 2025-09-20,21:32:35.000,263,11054347,3245,0,1758403954,13154.902221780001,25748.916076139998,53314.09900752 2025-09-20,21:32:36.000,263,11054348,2725,0,1758403955,13154.915694399991,32205.940303530006,53314.06407192001 2025-09-20,21:32:37.000,263,11054356,2725,0,1758403956,13154.942639640001,28977.38237049,53314.119968880004 2025-09-20,21:32:38.000,263,11054400,2685,0,1758403957,13154.922430710001,30822.301821479996,53314.13394312001 2025-09-20,21:32:39.000,263,11054331,2764,0,1758403958,13154.868540229996,29899.873817069994,53314.09900752 2025-09-20,21:32:40.000,263,11054400,2685,0,1758403959,13154.848331299996,31283.533446510002,53314.13394312001 2025-09-20,21:32:41.000,263,11054379,3005,0,1758403960,13154.855067609991,29438.66333943,53314.15490448 2025-09-20,21:32:42.000,263,11054366,2565,0,1758403961,13154.80117713,29899.902013590006,53314.119968880004 2025-09-20,21:32:43.000,263,11054329,3125,0,1758403962,13154.828122369996,29899.95840663,53314.18285296001 2025-09-20,21:32:44.000,263,11054349,3045,0,1758403963,13154.82138606,24826.551513900005,53314.16189160001 2025-09-20,21:32:45.000,263,11054327,3165,0,1758403964,13154.814649749991,28977.502205700002,53314.168878720004 2025-09-20,21:32:46.000,263,11054330,2805,0,1758403965,13154.828122369996,25748.979518310007,53314.14791736 2025-09-20,21:32:47.000,263,11054328,2605,0,1758403966,13154.787704509996,31283.610986939995,53314.09900752 2025-09-20,21:32:48.000,263,11054361,3005,0,1758403967,13154.74055034,31283.660330850005,53314.11298176001 2025-09-20,21:32:49.000,263,11054436,2725,0,1758403968,13154.72034141,22059.316844579997,53314.071059040005 2025-09-20,21:32:50.000,263,11054340,2685,0,1758403969,13154.74055034,30361.175933399994,53314.08503328 2025-09-20,21:32:51.000,263,11054397,3045,0,1758403970,13154.686659859995,28516.305826320007,53314.09202040001 2025-09-20,21:32:52.000,263,11054336,2644,0,1758403971,13154.63276937999,33589.698620790004,53314.07804616 2025-09-20,21:32:53.000,263,11054370,2685,0,1758403972,13154.65297830999,28977.488107440004,53314.001187840004 2025-09-20,21:32:54.000,263,11054335,3045,0,1758403973,13154.605824139995,34050.92319669,53313.973239360006 2025-09-20,21:32:55.000,263,11054331,3085,0,1758403974,13154.63950569,32667.29176377,53313.98022648 2025-09-20,21:32:56.000,263,11054334,2805,0,1758403975,13154.61256044999,28055.130594329996,53313.94529088001 2025-09-20,21:32:57.000,263,11054404,2205,0,1758403976,13154.63276937999,26671.456866630004,53314.001187840004 2025-09-20,21:32:58.000,263,11054339,2685,0,1758403977,13154.63276937999,28977.502205700002,53313.9872136 2025-09-20,21:32:59.000,263,11054357,3005,0,1758403978,13154.605824139995,32206.095384390006,53313.95926512 2025-09-20,21:33:00.000,263,11054291,2725,0,1758403979,13154.565406279995,29438.762027250006,53313.9173424 2025-09-20,21:33:01.000,263,11054384,2685,0,1758403980,13154.55193365999,28516.39041588,53313.98022648 2025-09-20,21:33:02.000,263,11054313,3165,0,1758403981,13154.5788789,33128.61502749,53313.96625224001 2025-09-20,21:33:03.000,263,11054163,2764,0,1758403982,13154.57214258999,28516.460907179993,53313.952278000004 2025-09-20,21:33:04.000,263,11054427,3045,0,1758403983,13154.5788789,29900.11348749,53313.88939392 2025-09-20,21:33:05.000,263,11054323,3045,0,1758403984,13154.5788789,29900.11348749,53313.87541968001 2025-09-20,21:33:06.000,263,11054311,3285,0,1758403985,13154.55866997,25749.19804134,53313.89638104001 2025-09-20,21:33:07.000,263,11054350,2805,0,1758403986,13154.585615209995,27594.09634494,53313.94529088001 2025-09-20,21:33:08.000,263,11054332,2764,0,1758403987,13154.55193365999,23443.17384966,53313.94529088001 2025-09-20,21:33:09.000,263,11054350,2685,0,1758403988,13154.55193365999,27594.166836239994,53313.973239360006 2025-09-20,21:33:10.000,263,11054340,2644,0,1758403989,13154.53172472999,27594.039951900006,53313.84747120001 2025-09-20,21:33:11.000,263,11054325,2844,0,1758403990,13154.55193365999,31283.787215189994,53313.8824068 2025-09-20,21:33:12.000,263,11054350,2885,0,1758403991,13154.524988419995,25287.980514569994,53313.79856136001 2025-09-20,21:33:13.000,263,11054377,3085,0,1758403992,13154.524988419995,31745.054085869997,53313.84048408 2025-09-20,21:33:14.000,263,11054344,2805,0,1758403993,13154.53172472999,25749.22623786,53313.8824068 2025-09-20,21:33:15.000,263,11054334,2565,0,1758403994,13154.464361629995,28516.524349350002,53313.8824068 2025-09-20,21:33:16.000,263,11054378,2285,0,1758403995,13154.464361629995,27132.836523389997,53313.76362576 2025-09-20,21:33:17.000,263,11054339,3205,0,1758403996,13154.47109793999,32667.46094289,53313.81952272 2025-09-20,21:33:18.000,263,11054360,2644,0,1758403997,13154.423943769994,31744.983594570003,53313.77061288 2025-09-20,21:33:19.000,263,11054360,2565,0,1758403998,13154.41720746,30822.513295380006,53313.79157424 2025-09-20,21:33:20.000,263,11054346,2565,0,1758403999,13154.39699853,28516.432710659996,53313.74965152 2025-09-20,21:33:21.000,263,11054345,3325,0,1758404000,13154.37005328999,30822.534442770004,53313.784587120004 2025-09-20,21:33:22.000,263,11054382,2365,0,1758404001,13154.322899119994,34512.21826389,53313.7426644 2025-09-20,21:33:23.000,263,11054378,2565,0,1758404002,13154.316162809999,27594.025853640007,53313.77061288 2025-09-20,21:33:24.000,263,11054393,3165,0,1758404003,13154.322899119994,29900.12053662,53313.70772880001 2025-09-20,21:33:25.000,263,11054343,3125,0,1758404004,13154.316162809999,28977.67843395,53313.63087048001 2025-09-20,21:33:26.000,263,11054392,2885,0,1758404005,13154.302690189994,30822.527393640004,53313.72869016001 2025-09-20,21:33:27.000,263,11054388,2844,0,1758404006,13154.316162809999,29900.11348749,53313.69375456 2025-09-20,21:33:28.000,263,11054387,3005,0,1758404007,13154.322899119994,30361.366259910006,53313.6727932 2025-09-20,21:33:29.000,263,11054375,3005,0,1758404008,13154.316162809999,29900.176929659996,53313.64484472 2025-09-20,21:33:30.000,263,11054299,3365,0,1758404009,13154.356580669999,32667.580778100004,53313.637857600006 2025-09-20,21:33:31.000,263,11054437,3205,0,1758404010,13154.336371739999,24826.882823010004,53313.735677280005 2025-09-20,21:33:32.000,263,11054324,2685,0,1758404011,13154.376789599999,30361.535439030005,53313.65183184 2025-09-20,21:33:33.000,263,11054312,2525,0,1758404012,13154.363316979994,34512.563671259995,53313.65183184 2025-09-20,21:33:34.000,263,11054338,2405,0,1758404013,13154.37005328999,28977.9956448,53313.69375456 2025-09-20,21:33:35.000,263,11054305,3165,0,1758404014,13154.37005328999,31284.076229519997,53313.65881896001 2025-09-20,21:33:36.000,263,11054370,2444,0,1758404015,13154.34984435999,31745.279658030006,53313.71471592 2025-09-20,21:33:37.000,263,11054380,2644,0,1758404016,13154.41047114999,30361.662323369994,53313.72869016001 2025-09-20,21:33:38.000,263,11054347,3125,0,1758404017,13154.403734839994,28516.827461940004,53313.70772880001 2025-09-20,21:33:39.000,263,11054365,3005,0,1758404018,13154.403734839994,27133.12553772,53313.784587120004 2025-09-20,21:33:40.000,263,11054405,3085,0,1758404019,13154.363316979994,32206.574725230006,53313.784587120004 2025-09-20,21:33:41.000,263,11054420,2725,0,1758404020,13154.32963542999,26210.739828089994,53313.70074168 2025-09-20,21:33:42.000,263,11054382,2685,0,1758404021,13154.343108049994,29439.227269830008,53313.71471592 2025-09-20,21:33:43.000,263,11054310,2485,0,1758404022,13154.336371739999,34051.423684919995,53313.72869016001 2025-09-20,21:33:44.000,263,11054422,2685,0,1758404023,13154.309426499989,31745.378345849997,53313.70074168 2025-09-20,21:33:45.000,263,11054363,3125,0,1758404024,13154.302690189994,25749.55049784,53313.65881896001 2025-09-20,21:33:46.000,263,11054384,2644,0,1758404025,13154.282481259994,31284.104426039994,53313.62388336 2025-09-20,21:33:47.000,263,11054375,3085,0,1758404026,13154.302690189994,28516.813363680005,53313.58894776001 2025-09-20,21:33:48.000,263,11054310,2525,0,1758404027,13154.302690189994,31745.399493239995,53313.64484472 2025-09-20,21:33:49.000,263,11054399,3245,0,1758404028,13154.295953879999,32667.905038080004,53313.58196064 2025-09-20,21:33:50.000,263,11054396,2405,0,1758404029,13154.302690189994,30361.796256839996,53313.43523112 2025-09-20,21:33:51.000,263,11054389,3165,0,1758404030,13154.32963542999,29439.410547210005,53313.47715384 2025-09-20,21:33:52.000,263,11054383,3125,0,1758404031,13154.282481259994,31745.462935410003,53313.400295520005 2025-09-20,21:33:53.000,263,11054296,2605,0,1758404032,13154.269008639989,24827.207082990004,53313.45619248 2025-09-20,21:33:54.000,263,11054329,3005,0,1758404033,13154.262272329994,31284.294752550006,53313.42125688001 2025-09-20,21:33:55.000,263,11054313,2965,0,1758404034,13154.282481259994,29439.375301559994,53313.449205360004 2025-09-20,21:33:56.000,263,11054386,2725,0,1758404035,13154.255536019999,27133.322913359996,53313.37234704001 2025-09-20,21:33:57.000,263,11054382,2725,0,1758404036,13154.235327089998,25749.642136530005,53313.400295520005 2025-09-20,21:33:58.000,263,11054357,2965,0,1758404037,13154.242063399994,32206.63111827,53313.39330840001 2025-09-20,21:33:59.000,263,11054334,2525,0,1758404038,13154.262272329994,28055.694524730003,53313.41426976 2025-09-20,21:34:00.000,263,11054353,3005,0,1758404039,13154.235327089998,28978.16482392,53313.3583728 2025-09-20,21:34:01.000,263,11054357,3525,0,1758404040,13154.215118159998,33129.136663109995,53313.41426976 2025-09-20,21:34:02.000,263,11054377,3125,0,1758404041,13154.167963989988,31745.49113193,53313.46317960001 2025-09-20,21:34:03.000,263,11054334,2805,0,1758404042,13154.188172919989,27133.337011619995,53313.40728264 2025-09-20,21:34:04.000,263,11054422,2685,0,1758404043,13154.188172919989,28978.16482392,53313.44221824001 2025-09-20,21:34:05.000,263,11054359,3125,0,1758404044,13154.201645539993,28978.15072566,53313.428244 2025-09-20,21:34:06.000,263,11054356,2725,0,1758404045,13154.174700299998,27594.505194480007,53313.41426976 2025-09-20,21:34:07.000,263,11054346,2365,0,1758404046,13154.228590779989,34974.027917579995,53313.45619248 2025-09-20,21:34:08.000,263,11054374,2444,0,1758404047,13154.221854469994,33129.12256485,53313.43523112 2025-09-20,21:34:09.000,263,11054358,2365,0,1758404048,13154.188172919989,26210.894908949995,53313.449205360004 2025-09-20,21:34:11.000,263,11054409,2644,0,1758404050,13154.228590779989,28978.221216959995,53313.400295520005 2025-09-20,21:34:12.000,263,11054334,2764,0,1758404051,13154.194909229998,25288.445757149995,53313.400295520005 2025-09-20,21:34:13.000,263,11054353,3085,0,1758404052,13154.201645539993,25749.7055787,53313.34439856001 2025-09-20,21:34:14.000,263,11054323,3245,0,1758404053,13154.167963989988,26210.894908949995,53313.351385680005 2025-09-20,21:34:15.000,263,11054353,3005,0,1758404054,13154.161227679993,26210.916056340007,53313.428244 2025-09-20,21:34:16.000,263,11054304,2805,0,1758404055,13154.154491369998,31745.540475839996,53313.449205360004 2025-09-20,21:34:17.000,263,11054290,2725,0,1758404056,13154.134282439998,28978.270560870005,53313.47715384 2025-09-20,21:34:18.000,263,11054373,3245,0,1758404057,13154.147755059988,33129.193056150005,53313.49112808001 2025-09-20,21:34:19.000,263,11054312,2725,0,1758404058,13154.080391959993,27594.603882299998,53313.44221824001 2025-09-20,21:34:20.000,263,11054357,3165,0,1758404059,13154.073655649998,27133.44274857,53313.44221824001 2025-09-20,21:34:21.000,263,11054277,3245,0,1758404060,13154.066919340003,26672.168828759997,53313.40728264 2025-09-20,21:34:22.000,263,11054375,3245,0,1758404061,13154.046710410003,33129.312891359994,53313.44221824001 2025-09-20,21:34:23.000,263,11054375,3005,0,1758404062,13154.026501480002,34512.96547167,53313.44221824001 2025-09-20,21:34:24.000,263,11054402,2685,0,1758404063,13154.019765169993,23904.934159440003,53313.47715384 2025-09-20,21:34:25.000,263,11054355,3005,0,1758404064,13154.033237789998,32206.835543039997,53313.48414096 2025-09-20,21:34:26.000,263,11054351,2925,0,1758404065,13154.006292550002,31284.407538629996,53313.498115200004 2025-09-20,21:34:27.000,263,11054322,2644,0,1758404066,13153.959138379993,24827.369212980004,53313.47715384 2025-09-20,21:34:28.000,263,11054354,2525,0,1758404067,13153.952402069997,27594.660275340008,53313.47715384 2025-09-20,21:34:29.000,263,11054367,3005,0,1758404068,13153.898511589992,29439.558578940007,53313.48414096 2025-09-20,21:34:30.000,263,11054345,2725,0,1758404069,13153.831148489997,30361.993632480007,53313.42125688001 2025-09-20,21:34:31.000,263,11054345,3045,0,1758404070,13153.837884799992,28517.130574530005,53313.449205360004 2025-09-20,21:34:32.000,263,11054354,3045,0,1758404071,13153.837884799992,28978.362199559997,53313.42125688001 2025-09-20,21:34:33.000,263,11054355,3285,0,1758404072,13153.804203250002,27594.674373600006,53313.449205360004 2025-09-20,21:34:34.000,263,11054356,2725,0,1758404073,13153.750312769997,32206.877837819993,53313.41426976 2025-09-20,21:34:35.000,263,11054289,3245,0,1758404074,13153.743576460001,31745.744900610007,53313.428244 2025-09-20,21:34:36.000,263,11054373,3005,0,1758404075,13153.689685979996,23443.765976580005,53313.3583728 2025-09-20,21:34:37.000,263,11054331,3325,0,1758404076,13153.635795499991,39586.53449439,53313.34439856001 2025-09-20,21:34:38.000,263,11054348,2764,0,1758404077,13153.60211395,31745.787195390003,53313.34439856001 2025-09-20,21:34:39.000,263,11054305,2965,0,1758404078,13153.62232288,29900.973481349996,53313.34439856001 2025-09-20,21:34:40.000,263,11054374,2885,0,1758404079,13153.62232288,30362.2333029,53313.36535992 2025-09-20,21:34:41.000,263,11054305,2925,0,1758404080,13153.575168709991,25749.994593030002,53313.31645008 2025-09-20,21:34:42.000,263,11054373,3005,0,1758404081,13153.548223469996,27594.956338799995,53313.33741144 2025-09-20,21:34:43.000,263,11054360,2444,0,1758404082,13153.56169609,36358.18098612,53313.27452736001 2025-09-20,21:34:44.000,263,11054288,2605,0,1758404083,13153.595377639991,27133.75995942,53313.302475840006 2025-09-20,21:34:45.000,263,11054342,2565,0,1758404084,13153.55495977999,27133.76700855,53313.23959176 2025-09-20,21:34:46.000,263,11054337,3045,0,1758404085,13153.568432399996,29439.875789790007,53313.26754024 2025-09-20,21:34:47.000,263,11054388,2525,0,1758404086,13153.54148716,33590.93926766999,53313.20465616001 2025-09-20,21:34:48.000,263,11054360,2565,0,1758404087,13153.56169609,34052.227285739995,53313.19766904 2025-09-20,21:34:49.000,263,11054369,3085,0,1758404088,13153.51454191999,31284.85163382,53313.183694800005 2025-09-20,21:34:50.000,263,11054321,3045,0,1758404089,13153.568432399996,27595.125517919994,53313.19766904 2025-09-20,21:34:51.000,263,11054367,2725,0,1758404090,13153.568432399996,20215.567549169995,53313.16972056 2025-09-20,21:34:52.000,263,11054369,3005,0,1758404091,13153.53475084999,31284.943272510005,53313.23959176 2025-09-20,21:34:53.000,263,11054328,2605,0,1758404092,13153.54148716,28517.609915370005,53313.21164328 2025-09-20,21:34:54.000,263,11054289,3005,0,1758404093,13153.55495977999,26672.725710030005,53313.183694800005 2025-09-20,21:34:55.000,263,11054328,2205,0,1758404094,13153.47412405999,30823.775089650007,53313.19766904 2025-09-20,21:34:56.000,263,11054363,3045,0,1758404095,13153.46065144,29901.325937849993,53313.19068192 2025-09-20,21:34:57.000,263,11054323,3205,0,1758404096,13153.44044251,28978.897933440006,53313.19068192 2025-09-20,21:34:58.000,263,11054375,2925,0,1758404097,13153.47412405999,31746.238339710006,53313.12779784001 2025-09-20,21:34:59.000,263,11054276,2365,0,1758404098,13153.45391512999,28978.862687789995,53313.113823600004 2025-09-20,21:35:00.000,263,11054374,2565,0,1758404099,13153.44044251,27595.181910960004,53313.162733440004 2025-09-20,21:35:01.000,263,11054367,3125,0,1758404100,13153.42023358,32668.652245859994,53313.134784960006 2025-09-20,21:35:02.000,263,11054358,2685,0,1758404101,13153.426969889995,32668.624049339996,53313.16972056 2025-09-20,21:35:03.000,263,11054328,2805,0,1758404102,13153.39328833999,33129.91206741,53313.20465616001 2025-09-20,21:35:04.000,263,11054335,2725,0,1758404103,13153.35287047999,28517.729750579994,53313.16972056 2025-09-20,21:35:05.000,263,11054364,2444,0,1758404104,13153.35287047999,28978.940228220003,53313.1487592 2025-09-20,21:35:06.000,263,11054334,2725,0,1758404105,13153.35960679,32668.75798281,53313.22561752001 2025-09-20,21:35:07.000,263,11054235,3045,0,1758404106,13153.35960679,28056.498125550002,53313.20465616001 2025-09-20,21:35:08.000,263,11054330,2725,0,1758404107,13153.325925239995,26672.908987410003,53313.21164328 2025-09-20,21:35:09.000,263,11054362,2525,0,1758404108,13153.27877107,30362.70559461,53313.2186304 2025-09-20,21:35:10.000,263,11054362,2485,0,1758404109,13153.29224368999,24828.06002772,53313.15574632001 2025-09-20,21:35:12.000,263,11054348,2725,0,1758404111,13153.27203475999,32668.9201128,53313.134784960006 2025-09-20,21:35:13.000,263,11054338,2844,0,1758404112,13153.27877107,29901.629050439995,53313.12081072 2025-09-20,21:35:14.000,263,11054321,3165,0,1758404113,13153.31918893,26211.860639759994,53313.1487592 2025-09-20,21:35:15.000,263,11054374,2725,0,1758404114,13153.27203475999,33130.23632739,53313.12779784001 2025-09-20,21:35:16.000,263,11054302,2644,0,1758404115,13153.305716309995,28979.28563559,53313.09984936 2025-09-20,21:35:17.000,263,11054323,3125,0,1758404116,13153.29224368999,26211.980474969998,53313.19766904 2025-09-20,21:35:18.000,263,11054403,3125,0,1758404117,13153.33266154999,28056.871729439998,53313.134784960006 2025-09-20,21:35:19.000,263,11054345,3205,0,1758404118,13153.29224368999,31285.47195726,53313.15574632001 2025-09-20,21:35:20.000,263,11054225,3005,0,1758404119,13153.346134169995,28518.15269838,53313.12081072 2025-09-20,21:35:21.000,263,11054331,3045,0,1758404120,13153.305716309995,28056.914024219994,53313.05792664001 2025-09-20,21:35:22.000,263,11054344,2764,0,1758404121,13153.305716309995,28979.349077759995,53313.05093952 2025-09-20,21:35:23.000,263,11054403,2805,0,1758404122,13153.31245261999,30363.02280546,53313.00901680001 2025-09-20,21:35:24.000,263,11054367,2925,0,1758404123,13153.31245261999,28518.209091419994,53313.0439524 2025-09-20,21:35:25.000,263,11054363,2965,0,1758404124,13153.285507379995,29440.58775192,53313.03696528001 2025-09-20,21:35:26.000,263,11054313,3205,0,1758404125,13153.31245261999,28979.391372540005,53312.96010696001 2025-09-20,21:35:27.000,263,11054301,3085,0,1758404126,13153.285507379995,28518.117452730003,53313.00901680001 2025-09-20,21:35:28.000,263,11054334,2764,0,1758404127,13153.325925239995,27134.478970680007,53313.05093952 2025-09-20,21:35:29.000,263,11054335,3165,0,1758404128,13153.31918893,31746.802270109998,53312.911197119996 2025-09-20,21:35:30.000,263,11054340,2525,0,1758404129,13153.27877107,31285.577694210006,53313.016003920005 2025-09-20,21:35:31.000,263,11054321,2844,0,1758404130,13153.29224368999,33130.50419433,53313.016003920005 2025-09-20,21:35:32.000,263,11054320,2525,0,1758404131,13153.285507379995,26673.40947564,53312.95311984 2025-09-20,21:35:33.000,263,11054365,3085,0,1758404132,13153.31245261999,29440.7710293,53312.946132720004 2025-09-20,21:35:34.000,263,11054364,2644,0,1758404133,13153.285507379995,29440.728734520002,53313.03696528001 2025-09-20,21:35:35.000,263,11054349,3285,0,1758404134,13153.33266154999,26673.465868679996,53313.0439524 2025-09-20,21:35:36.000,263,11054353,3005,0,1758404135,13153.29224368999,31285.697529419995,53312.98805544001 2025-09-20,21:35:37.000,263,11054321,2965,0,1758404136,13153.27203475999,29902.03789998,53312.93215848 2025-09-20,21:35:38.000,263,11054334,2844,0,1758404137,13153.224880589994,28057.125498120004,53312.95311984 2025-09-20,21:35:39.000,263,11054315,3245,0,1758404138,13153.204671659994,27595.936167869993,53312.96010696001 2025-09-20,21:35:40.000,263,11054338,2605,0,1758404139,13153.164253799994,25750.98852036,53312.911197119996 2025-09-20,21:35:41.000,263,11054303,2605,0,1758404140,13153.21814428,28979.60989557,53312.9740812 2025-09-20,21:35:42.000,263,11054360,2605,0,1758404141,13153.177726419999,31746.999645749995,53312.92517136 2025-09-20,21:35:43.000,263,11054240,3045,0,1758404142,13153.184462729994,33130.69452084,53312.967094080006 2025-09-20,21:35:44.000,263,11054187,3085,0,1758404143,13153.204671659994,33130.69452084,53313.02997816 2025-09-20,21:35:45.000,263,11054282,2565,0,1758404144,13153.17099010999,28518.427614450004,53312.98805544001 2025-09-20,21:35:46.000,263,11054319,3085,0,1758404145,13153.137308559999,32669.484043200006,53312.946132720004 2025-09-20,21:35:47.000,263,11054321,3165,0,1758404146,13153.123835939994,31285.859659409994,53312.98805544001 2025-09-20,21:35:48.000,263,11054405,3005,0,1758404147,13153.117099629999,31747.063087920003,53312.92517136 2025-09-20,21:35:49.000,263,11054329,3005,0,1758404148,13153.13057224999,28979.729730780004,53312.96010696001 2025-09-20,21:35:50.000,263,11054284,2725,0,1758404149,13153.137308559999,24828.659203770003,53312.98106832 2025-09-20,21:35:51.000,263,11054334,2644,0,1758404150,13153.123835939994,33130.786159530006,53313.016003920005 2025-09-20,21:35:52.000,263,11054383,3245,0,1758404151,13153.11036331999,25289.862632279997,53312.98805544001 2025-09-20,21:35:53.000,263,11054331,3045,0,1758404152,13153.090154389989,30824.6562309,53312.92517136 2025-09-20,21:35:54.000,263,11054363,3165,0,1758404153,13153.063209149994,25751.157699479998,53312.88324864 2025-09-20,21:35:55.000,263,11054330,2685,0,1758404154,13153.022791289994,28057.32992289,53312.93914560001 2025-09-20,21:35:56.000,263,11054284,2725,0,1758404155,13153.016054979998,30824.712623939995,53312.88324864 2025-09-20,21:35:57.000,263,11054332,2885,0,1758404156,13152.948691879988,29902.22822649,53312.848313040005 2025-09-20,21:35:58.000,263,11054372,2644,0,1758404157,13152.968900809989,30363.51624456,53312.897222880005 2025-09-20,21:35:59.000,263,11054326,2644,0,1758404158,13152.894801399998,29441.038896240003,53312.897222880005 2025-09-20,21:36:00.000,263,11054353,2725,0,1758404159,13152.955428189998,31286.000642009996,53312.85530016 2025-09-20,21:36:01.000,263,11054305,3085,0,1758404160,13152.935219259998,28979.94120468,53312.85530016 2025-09-20,21:36:02.000,263,11054402,2844,0,1758404161,13152.955428189998,28979.849565990007,53312.911197119996 2025-09-20,21:36:03.000,263,11054404,2764,0,1758404162,13152.962164499993,31286.049985920006,53312.89023576001 2025-09-20,21:36:04.000,263,11054404,2565,0,1758404163,13152.928482949988,23445.24629388,53312.95311984 2025-09-20,21:36:05.000,263,11054367,3085,0,1758404164,13152.962164499993,27135.092244989995,53312.911197119996 2025-09-20,21:36:06.000,263,11054360,2365,0,1758404165,13152.982373429993,34514.74890156,53312.93914560001 2025-09-20,21:36:07.000,263,11054369,3125,0,1758404166,13152.995846049998,30363.770013240006,53312.93914560001 2025-09-20,21:36:08.000,263,11054371,2965,0,1758404167,13152.975637119998,31747.387347900003,53312.90421 2025-09-20,21:36:09.000,263,11054327,2965,0,1758404168,13152.955428189998,33592.39138845001,53312.93215848 2025-09-20,21:36:10.000,263,11054331,3165,0,1758404169,13153.022791289994,28518.914004420003,53312.95311984 2025-09-20,21:36:11.000,263,11054357,3365,0,1758404170,13153.002582359994,29902.559535599998,53312.95311984 2025-09-20,21:36:12.000,263,11054370,2285,0,1758404171,13153.002582359994,30363.861651929998,53312.897222880005 2025-09-20,21:36:13.000,263,11054381,3365,0,1758404172,13152.989109739989,28980.117432929997,53312.897222880005 2025-09-20,21:36:14.000,263,11054348,2644,0,1758404173,13152.982373429993,31747.528330500005,53312.82735168 2025-09-20,21:36:15.000,263,11054356,2685,0,1758404174,13152.989109739989,34053.64416087,53312.89023576001 2025-09-20,21:36:16.000,263,11054360,2525,0,1758404175,13152.962164499993,29441.433647519996,53312.90421 2025-09-20,21:36:17.000,263,11054393,2965,0,1758404176,13152.982373429993,26674.029799080003,53312.89023576001 2025-09-20,21:36:18.000,263,11054343,2844,0,1758404177,13152.968900809989,27135.254374979995,53312.88324864 2025-09-20,21:36:19.000,263,11054361,3045,0,1758404178,13152.915010329998,22984.190897099994,53312.80639032 2025-09-20,21:36:20.000,263,11054317,2965,0,1758404179,13152.820701989993,28057.745821560005,53312.8343388 2025-09-20,21:36:21.000,263,11054383,3045,0,1758404180,13152.861119849993,26674.07209386,53312.897222880005 2025-09-20,21:36:22.000,263,11054385,3245,0,1758404181,13152.867856159988,31286.374245900006,53312.87626152 2025-09-20,21:36:23.000,263,11054380,2565,0,1758404182,13152.867856159988,24829.201986779997,53312.89023576001 2025-09-20,21:36:24.000,263,11054343,3125,0,1758404183,13152.840910919993,29441.482991430006,53312.84132592001 2025-09-20,21:36:25.000,263,11054406,2605,0,1758404184,13152.834174609998,35898.81738054,53312.79241608001 2025-09-20,21:36:26.000,263,11054373,3005,0,1758404185,13152.840910919993,29441.609875769995,53312.80639032 2025-09-20,21:36:27.000,263,11054409,3125,0,1758404186,13152.894801399998,22061.925022680007,53312.86228728 2025-09-20,21:36:28.000,263,11054371,2885,0,1758404187,13152.881328779993,28980.378250740003,53312.81337744 2025-09-20,21:36:29.000,263,11054392,2965,0,1758404188,13152.881328779993,28057.879755029993,53312.848313040005 2025-09-20,21:36:30.000,263,11054346,2764,0,1758404189,13152.901537709993,30825.325898249997,53312.8343388 2025-09-20,21:36:31.000,263,11054301,3365,0,1758404190,13152.901537709993,28980.350054220005,53312.78542896 2025-09-20,21:36:32.000,263,11054290,2844,0,1758404191,13152.901537709993,30364.080174960007,53312.84132592001 2025-09-20,21:36:33.000,263,11054355,3205,0,1758404192,13152.915010329998,27135.486996270003,53312.79241608001 2025-09-20,21:36:34.000,263,11054375,2885,0,1758404193,13152.941955569993,27135.543389309998,53312.78542896 2025-09-20,21:36:35.000,263,11054337,3285,0,1758404194,13152.948691879988,31747.845541350005,53312.80639032 2025-09-20,21:36:36.000,263,11054373,3125,0,1758404195,13152.968900809989,33131.56156382999,53312.84132592001 2025-09-20,21:36:37.000,263,11054350,2725,0,1758404196,13152.928482949988,27596.725670429994,53312.82036456001 2025-09-20,21:36:38.000,263,11054381,3005,0,1758404197,13152.962164499993,26674.269469499995,53312.90421 2025-09-20,21:36:39.000,263,11054322,2285,0,1758404198,13152.948691879988,28057.922049810004,53312.86927440001 2025-09-20,21:36:40.000,263,11054402,2605,0,1758404199,13152.955428189998,32670.280594890006,53312.89023576001 2025-09-20,21:36:41.000,263,11054342,2725,0,1758404200,13152.975637119998,25751.79212118,53312.87626152 2025-09-20,21:36:42.000,263,11054387,2885,0,1758404201,13152.968900809989,29902.954286880005,53312.84132592001 2025-09-20,21:36:43.000,263,11054423,3165,0,1758404202,13152.975637119998,28519.231215270003,53312.91818424001 2025-09-20,21:36:44.000,263,11054383,3165,0,1758404203,13152.982373429993,27135.557487569997,53312.88324864 2025-09-20,21:36:45.000,263,11054332,2525,0,1758404204,13152.982373429993,28519.26646092,53312.848313040005 2025-09-20,21:36:46.000,263,11054386,2725,0,1758404205,13152.982373429993,26213.129483159995,53312.8343388 2025-09-20,21:36:47.000,263,11054382,2605,0,1758404206,13152.955428189998,30364.235255820007,53312.8343388 2025-09-20,21:36:48.000,263,11054349,3005,0,1758404207,13152.948691879988,28058.063032410006,53312.79241608001 2025-09-20,21:36:49.000,263,11054365,3245,0,1758404208,13152.995846049998,29441.786104019993,53312.897222880005 2025-09-20,21:36:50.000,263,11054404,2605,0,1758404209,13153.002582359994,30825.60786345,53312.86228728 2025-09-20,21:36:51.000,263,11054363,3005,0,1758404210,13153.009318669989,28980.610872029996,53312.8343388 2025-09-20,21:36:52.000,263,11054462,2685,0,1758404211,13152.995846049998,28980.709559850002,53312.7644676 2025-09-20,21:36:53.000,263,11054394,2685,0,1758404212,13153.002582359994,24368.35101477,53312.778441840004 2025-09-20,21:36:54.000,263,11054356,2805,0,1758404213,13153.049736529989,32670.583707480007,53312.897222880005 2025-09-20,21:36:55.000,263,11054363,3125,0,1758404214,13153.056472839999,34515.53840412,53312.90421 2025-09-20,21:36:56.000,263,11054385,2844,0,1758404215,13153.076681769999,28058.253358920003,53312.93914560001 2025-09-20,21:36:57.000,263,11054263,3085,0,1758404216,13153.103627009994,28058.316801089997,53312.85530016 2025-09-20,21:36:58.000,263,11054256,2485,0,1758404217,13153.11036331999,32670.569609219994,53312.911197119996 2025-09-20,21:36:59.000,263,11054402,2605,0,1758404218,13153.076681769999,28980.765952889997,53312.88324864 2025-09-20,21:37:00.000,263,11054313,3005,0,1758404219,13153.103627009994,30364.46787711,53312.88324864 2025-09-20,21:37:01.000,263,11054371,3205,0,1758404220,13153.11036331999,30825.727698660005,53312.90421 2025-09-20,21:37:02.000,263,11054369,3005,0,1758404221,13153.103627009994,22062.242233530007,53312.81337744 2025-09-20,21:37:03.000,263,11054391,3205,0,1758404222,13153.096890699999,31748.247341759998,53312.7644676 2025-09-20,21:37:04.000,263,11054427,2965,0,1758404223,13153.157517489999,28980.71660898,53312.77145472001 2025-09-20,21:37:05.000,263,11054414,2565,0,1758404224,13153.117099629999,33131.88582381001,53312.80639032 2025-09-20,21:37:06.000,263,11054375,3405,0,1758404225,13153.157517489999,24829.64608197,53312.86228728 2025-09-20,21:37:07.000,263,11054384,2605,0,1758404226,13153.144044869994,28980.765952889997,53312.85530016 2025-09-20,21:37:08.000,263,11054450,2644,0,1758404227,13153.164253799994,31748.07111351,53312.84132592001 2025-09-20,21:37:09.000,263,11054372,2805,0,1758404228,13153.204671659994,33593.004662759995,53312.86927440001 2025-09-20,21:37:10.000,263,11054399,3125,0,1758404229,13153.23835321,34515.453814559994,53312.87626152 2025-09-20,21:37:11.000,263,11054396,2365,0,1758404230,13153.245089519995,25752.003595079994,53312.8343388 2025-09-20,21:37:12.000,263,11054401,3125,0,1758404231,13153.25182582999,26674.452746879993,53312.86927440001 2025-09-20,21:37:13.000,263,11054410,2605,0,1758404232,13153.23161689999,32670.49911792,53312.81337744 2025-09-20,21:37:14.000,263,11054374,2485,0,1758404233,13153.21814428,25752.038840730005,53312.86927440001 2025-09-20,21:37:15.000,263,11054393,3005,0,1758404234,13153.265298449995,26674.424550359996,53312.89023576001 2025-09-20,21:37:16.000,263,11054383,3205,0,1758404235,13153.224880589994,30364.270501470004,53312.89023576001 2025-09-20,21:37:17.000,263,11054356,2565,0,1758404236,13153.245089519995,28058.063032410006,53312.82735168 2025-09-20,21:37:18.000,263,11054358,2205,0,1758404237,13153.25856214,31286.684407620007,53312.78542896 2025-09-20,21:37:19.000,263,11054375,3125,0,1758404238,13153.25182582999,28980.55447899,53312.86927440001 2025-09-20,21:37:20.000,263,11054356,2805,0,1758404239,13153.25856214,34054.038912150005,53312.85530016 2025-09-20,21:37:21.000,263,11054390,2485,0,1758404240,13153.21140796999,27596.789112600003,53312.82735168 2025-09-20,21:37:22.000,263,11054437,2885,0,1758404241,13153.245089519995,28519.26646092,53312.82036456001 2025-09-20,21:37:23.000,263,11054352,2805,0,1758404242,13153.25182582999,28980.526282470004,53312.82735168 2025-09-20,21:37:24.000,263,11054359,3125,0,1758404243,13153.27203475999,26213.101286639998,53312.85530016 2025-09-20,21:37:25.000,263,11054325,2885,0,1758404244,13153.265298449995,31747.880787000002,53312.88324864 2025-09-20,21:37:26.000,263,11054458,2485,0,1758404245,13153.285507379995,29902.947237750006,53312.911197119996 2025-09-20,21:37:27.000,263,11054395,2885,0,1758404246,13153.29898,31286.59981806,53312.87626152 2025-09-20,21:37:28.000,263,11054358,2485,0,1758404247,13153.325925239995,32670.301742280004,53312.92517136 2025-09-20,21:37:29.000,263,11054397,3125,0,1758404248,13153.29224368999,30364.228206689993,53312.92517136 2025-09-20,21:37:30.000,263,11054381,3165,0,1758404249,13153.29898,33131.603858610004,53312.93215848 2025-09-20,21:37:31.000,263,11054375,3045,0,1758404250,13153.33939786,30825.424586070003,53312.946132720004 2025-09-20,21:37:32.000,263,11054365,3085,0,1758404251,13153.33266154999,31286.578670670002,53312.93215848 2025-09-20,21:37:33.000,263,11054411,2965,0,1758404252,13153.31918893,26212.988500559994,53312.911197119996 2025-09-20,21:37:34.000,263,11054398,2805,0,1758404253,13153.31245261999,23906.816277150006,53312.86927440001 2025-09-20,21:37:35.000,263,11054352,2764,0,1758404254,13153.31245261999,24368.069049569996,53312.86927440001 2025-09-20,21:37:36.000,263,11054435,2925,0,1758404255,13153.27203475999,31747.76095179,53312.799403200006 2025-09-20,21:37:37.000,263,11054395,2925,0,1758404256,13153.31918893,32208.999625950004,53312.88324864 2025-09-20,21:37:38.000,263,11054334,2485,0,1758404257,13153.29224368999,27135.458799750006,53312.90421 2025-09-20,21:37:39.000,263,11054419,3205,0,1758404258,13153.265298449995,28057.922049810004,53312.967094080006 2025-09-20,21:37:40.000,263,11054383,3005,0,1758404259,13153.265298449995,28980.343005090006,53312.897222880005 2025-09-20,21:37:41.000,263,11054384,2605,0,1758404260,13153.27203475999,32670.210103589998,53312.911197119996 2025-09-20,21:37:42.000,263,11054320,2444,0,1758404261,13153.25856214,29902.820353410003,53312.93215848 2025-09-20,21:37:43.000,263,11054330,2844,0,1758404262,13153.29898,30825.30475086,53312.91818424001 2025-09-20,21:37:44.000,263,11054373,3005,0,1758404263,13153.31918893,28980.41349639,53312.911197119996 2025-09-20,21:37:45.000,263,11054389,3045,0,1758404264,13153.33266154999,37282.617992579995,53312.93215848 2025-09-20,21:37:46.000,263,11054371,3045,0,1758404265,13153.35960679,25751.834415959995,53312.92517136 2025-09-20,21:37:47.000,263,11054410,2685,0,1758404266,13153.305716309995,27135.543389309998,53312.8343388 2025-09-20,21:37:48.000,263,11054358,2885,0,1758404267,13153.29224368999,29902.933139490007,53312.79241608001 2025-09-20,21:37:49.000,263,11054396,2485,0,1758404268,13153.366343099995,33592.842532769995,53312.946132720004 2025-09-20,21:37:50.000,263,11054366,2685,0,1758404269,13153.35287047999,32209.091264639996,53312.86228728 2025-09-20,21:37:51.000,263,11054367,2885,0,1758404270,13153.37307940999,28980.540380730003,53312.897222880005 2025-09-20,21:37:52.000,263,11054359,3165,0,1758404271,13153.386552029995,29441.779054889994,53312.81337744 2025-09-20,21:37:53.000,263,11054389,3165,0,1758404272,13153.40002465,33592.856631029994,53312.911197119996 2025-09-20,21:37:54.000,263,11054390,2685,0,1758404273,13153.40002465,32670.35108619,53312.911197119996 2025-09-20,21:37:55.000,263,11054356,2685,0,1758404274,13153.48086037,28519.400394390002,53312.9740812 2025-09-20,21:37:56.000,263,11054462,2205,0,1758404275,13153.47412405999,28519.400394390002,53312.911197119996 2025-09-20,21:37:57.000,263,11054262,2565,0,1758404276,13153.487596679995,22984.6138449,53312.967094080006 2025-09-20,21:37:58.000,263,11054313,2965,0,1758404277,13153.507805609996,26213.23522011,53312.89023576001 2025-09-20,21:37:59.000,263,11054365,3005,0,1758404278,13153.507805609996,29441.87069358,53312.90421 2025-09-20,21:38:00.000,263,11054238,2885,0,1758404279,13153.54148716,31747.958327429995,53312.848313040005 2025-09-20,21:38:01.000,263,11054388,2605,0,1758404280,13153.575168709991,32209.225198109998,53312.89023576001 2025-09-20,21:38:02.000,263,11054319,2885,0,1758404281,13153.615586569991,30364.263452340005,53312.89023576001 2025-09-20,21:38:03.000,263,11054306,2444,0,1758404282,13153.615586569991,25751.989496819995,53312.91818424001 2025-09-20,21:38:04.000,263,11054352,2444,0,1758404283,13153.656004429991,26213.136532289995,53312.946132720004 2025-09-20,21:38:05.000,263,11054353,3165,0,1758404284,13153.669477049996,25290.666233099997,53312.89023576001 2025-09-20,21:38:06.000,263,11054373,3285,0,1758404285,13153.716631219992,28519.315804829996,53312.96010696001 2025-09-20,21:38:07.000,263,11054391,3005,0,1758404286,13153.743576460001,26213.207023590003,53312.92517136 2025-09-20,21:38:08.000,263,11054370,2444,0,1758404287,13153.682949670001,30364.249354080006,53312.897222880005 2025-09-20,21:38:09.000,263,11054390,2685,0,1758404288,13153.696422289991,34054.08825606,53312.93215848 2025-09-20,21:38:10.000,263,11054341,3205,0,1758404289,13153.703158600001,26213.192925330004,53312.93215848 2025-09-20,21:38:11.000,263,11054362,2644,0,1758404290,13153.763785390001,27596.83140738,53312.946132720004 2025-09-20,21:38:12.000,263,11054364,2725,0,1758404291,13153.716631219992,31747.89488526,53312.91818424001 2025-09-20,21:38:13.000,263,11054332,2444,0,1758404292,13153.736840149992,26213.185876200005,53312.86927440001 2025-09-20,21:38:14.000,263,11054394,3085,0,1758404293,13153.736840149992,29441.842497060003,53312.86927440001 2025-09-20,21:38:15.000,263,11054326,2725,0,1758404294,13153.730103839996,32209.21814898,53312.90421 2025-09-20,21:38:16.000,263,11054382,2725,0,1758404295,13153.743576460001,25751.883759870005,53312.911197119996 2025-09-20,21:38:17.000,263,11054377,2965,0,1758404296,13153.770521699997,29903.03182731,53312.93914560001 2025-09-20,21:38:18.000,263,11054317,3085,0,1758404297,13153.797466939992,33131.68139904,53312.93914560001 2025-09-20,21:38:19.000,263,11054413,2925,0,1758404298,13153.757049079992,31286.733751530002,53312.946132720004 2025-09-20,21:38:20.000,263,11054371,3205,0,1758404299,13153.750312769997,30825.502126499996,53312.93914560001 2025-09-20,21:38:21.000,263,11054385,3285,0,1758404300,13153.777258009992,31748.021769600004,53312.86228728 2025-09-20,21:38:22.000,263,11054325,3205,0,1758404301,13153.790730629997,27596.866653029996,53312.93215848 2025-09-20,21:38:23.000,263,11054325,2885,0,1758404302,13153.804203250002,28980.617921159996,53312.87626152 2025-09-20,21:38:24.000,263,11054392,2644,0,1758404303,13153.804203250002,28980.547429860002,53312.95311984 2025-09-20,21:38:25.000,263,11054307,3125,0,1758404304,13153.804203250002,37282.75192605,53312.995042560004 2025-09-20,21:38:26.000,263,11054396,2525,0,1758404305,13153.797466939992,27596.83140738,53312.995042560004 2025-09-20,21:38:27.000,263,11054368,2525,0,1758404306,13153.790730629997,31286.712604140004,53312.9740812 2025-09-20,21:38:28.000,263,11054356,2725,0,1758404307,13153.804203250002,29441.800202280006,53312.93914560001 2025-09-20,21:38:29.000,263,11054430,2725,0,1758404308,13153.804203250002,25751.93310378,53312.98106832 2025-09-20,21:38:30.000,263,11054379,3085,0,1758404309,13153.777258009992,30825.46688085,53313.05792664001 2025-09-20,21:38:31.000,263,11054370,2644,0,1758404310,13153.804203250002,24829.47690285,53313.064913760005 2025-09-20,21:38:32.000,263,11054334,2644,0,1758404311,13153.790730629997,30364.284599730003,53313.03696528001 2025-09-20,21:38:33.000,263,11054326,2285,0,1758404312,13153.790730629997,34976.61494829001,53312.967094080006 2025-09-20,21:38:34.000,263,11054336,2644,0,1758404313,13153.837884799992,30364.33394364,53313.03696528001 2025-09-20,21:38:35.000,263,11054375,3285,0,1758404314,13153.817675869992,25752.059988120003,53313.07190088 2025-09-20,21:38:36.000,263,11054373,3245,0,1758404315,13153.763785390001,27135.740764949995,53312.9740812 2025-09-20,21:38:37.000,263,11054373,3045,0,1758404316,13153.804203250002,28058.196965879994,53312.9740812 2025-09-20,21:38:38.000,263,11054335,3085,0,1758404317,13153.851357419997,30364.425582330005,53313.016003920005 2025-09-20,21:38:39.000,263,11054343,3205,0,1758404318,13153.844621110002,29441.990528790004,53312.98106832 2025-09-20,21:38:40.000,263,11054434,2605,0,1758404319,13153.790730629997,34976.791176540006,53312.96010696001 2025-09-20,21:38:41.000,263,11054405,2844,0,1758404320,13153.851357419997,27597.13451997,53313.00202968 2025-09-20,21:38:42.000,263,11054378,2725,0,1758404321,13153.824412180002,31286.945225429998,53313.09286224 2025-09-20,21:38:43.000,263,11054354,2725,0,1758404322,13153.817675869992,29903.222153819996,53313.064913760005 2025-09-20,21:38:44.000,263,11054352,2365,0,1758404323,13153.804203250002,34054.32792648001,53313.03696528001 2025-09-20,21:38:45.000,263,11054408,2725,0,1758404324,13153.790730629997,31748.155703070006,53313.05792664001 2025-09-20,21:38:46.000,263,11054227,2965,0,1758404325,13153.770521699997,28519.555475250003,53312.98805544001 2025-09-20,21:38:47.000,263,11054347,3045,0,1758404326,13153.730103839996,31748.162752200005,53313.03696528001 2025-09-20,21:38:48.000,263,11054355,3085,0,1758404327,13153.723367530001,30364.517221019996,53313.02299104 2025-09-20,21:38:49.000,263,11054393,3045,0,1758404328,13153.682949670001,27597.021733889997,53313.016003920005 2025-09-20,21:38:50.000,263,11054389,2885,0,1758404329,13153.669477049996,26674.55848383,53313.0439524 2025-09-20,21:38:51.000,263,11054414,2325,0,1758404330,13153.656004429991,28519.513180470007,53313.02997816 2025-09-20,21:38:52.000,263,11054356,2725,0,1758404331,13153.60211395,30825.734747790004,53313.03696528001 2025-09-20,21:38:53.000,263,11054172,2405,0,1758404332,13153.575168709991,26213.432595749997,53312.9740812 2025-09-20,21:38:54.000,263,11054167,3125,0,1758404333,13153.548223469996,26674.586680349996,53312.93914560001 2025-09-20,21:38:55.000,263,11054384,2844,0,1758404334,13153.487596679995,29903.236252079994,53312.87626152 2025-09-20,21:38:56.000,263,11054348,2485,0,1758404335,13153.46065144,32209.408475489996,53312.87626152 2025-09-20,21:38:57.000,263,11054371,3045,0,1758404336,13153.42023358,36821.802266219995,53312.87626152 2025-09-20,21:38:58.000,263,11054338,2725,0,1758404337,13153.40002465,27597.13451997,53312.911197119996 2025-09-20,21:38:59.000,263,11054315,2885,0,1758404338,13153.366343099995,25752.208019850004,53312.98805544001 2025-09-20,21:39:00.000,263,11054368,2565,0,1758404339,13153.31245261999,28058.359095869993,53312.91818424001 2025-09-20,21:39:01.000,263,11054339,3005,0,1758404340,13153.305716309995,29442.02577444,53312.967094080006 2025-09-20,21:39:02.000,263,11054332,2485,0,1758404341,13153.27877107,31286.92407804,53312.897222880005 2025-09-20,21:39:03.000,263,11054396,2365,0,1758404342,13153.27203475999,28058.28860457,53312.90421 2025-09-20,21:39:04.000,263,11054320,2565,0,1758404343,13153.224880589994,28058.30270283,53312.995042560004 2025-09-20,21:39:05.000,263,11054341,2925,0,1758404344,13153.23835321,33131.80123425,53312.897222880005 2025-09-20,21:39:06.000,263,11054328,2725,0,1758404345,13153.23161689999,25290.835412219996,53312.86228728 2025-09-20,21:39:07.000,263,11054338,2805,0,1758404346,13153.21140796999,28058.30270283,53312.848313040005 2025-09-20,21:39:08.000,263,11054352,2365,0,1758404347,13153.204671659994,28980.794149409994,53312.897222880005 2025-09-20,21:39:09.000,263,11054306,2285,0,1758404348,13153.177726419999,27597.028783019996,53312.86228728 2025-09-20,21:39:10.000,263,11054350,2565,0,1758404349,13153.204671659994,29441.997577920003,53312.848313040005 2025-09-20,21:39:11.000,263,11054372,2764,0,1758404350,13153.144044869994,29441.983479660004,53312.85530016 2025-09-20,21:39:12.000,263,11054430,2565,0,1758404351,13153.036263909999,30825.727698660005,53312.90421 2025-09-20,21:39:13.000,263,11054389,3045,0,1758404352,13153.029527599989,29903.264448600006,53312.86927440001 2025-09-20,21:39:14.000,263,11054355,2965,0,1758404353,13153.029527599989,30364.580663190005,53312.89023576001 2025-09-20,21:39:15.000,263,11054416,2525,0,1758404354,13152.995846049998,32209.500114180002,53312.897222880005 2025-09-20,21:39:16.000,263,11054358,2764,0,1758404355,13152.975637119998,26674.734712079997,53312.85530016 2025-09-20,21:39:17.000,263,11054365,3165,0,1758404356,13153.016054979998,26213.503087050005,53312.82036456001 2025-09-20,21:39:18.000,263,11054309,3005,0,1758404357,13153.002582359994,30825.854583000008,53312.79241608001 2025-09-20,21:39:19.000,263,11054385,3205,0,1758404358,13153.043000219994,23446.22612295,53312.80639032 2025-09-20,21:39:20.000,263,11054354,2764,0,1758404359,13153.029527599989,32209.68339156,53312.79241608001 2025-09-20,21:39:21.000,263,11054366,2725,0,1758404360,13153.036263909999,28519.837440450006,53312.75049336001 2025-09-20,21:39:22.000,263,11054378,2605,0,1758404361,13153.083418079994,29903.623954230003,53312.778441840004 2025-09-20,21:39:23.000,263,11054378,2525,0,1758404362,13153.043000219994,30826.059007770004,53312.743506239996 2025-09-20,21:39:24.000,263,11054324,2725,0,1758404363,13153.069945459989,28058.711552370005,53312.70857064 2025-09-20,21:39:25.000,263,11054385,3005,0,1758404364,13153.069945459989,29903.623954230003,53312.67363504001 2025-09-20,21:39:26.000,263,11054387,2885,0,1758404365,13153.083418079994,31287.339976710005,53312.64568656 2025-09-20,21:39:27.000,263,11054382,2485,0,1758404366,13153.076681769999,32209.908963719994,53312.77145472001 2025-09-20,21:39:28.000,263,11054309,2844,0,1758404367,13153.083418079994,31748.69848608,53312.77145472001 2025-09-20,21:39:29.000,263,11054359,2805,0,1758404368,13153.11036331999,29903.743789440006,53312.72254488001 2025-09-20,21:39:30.000,263,11054354,2685,0,1758404369,13153.11036331999,27597.564516900005,53312.72254488001 2025-09-20,21:39:31.000,263,11054271,2965,0,1758404370,13153.11036331999,24830.167717589997,53312.743506239996 2025-09-20,21:39:32.000,263,11054368,2644,0,1758404371,13153.056472839999,31287.466861049994,53312.680622160005 2025-09-20,21:39:33.000,263,11054317,3085,0,1758404372,13153.076681769999,26213.86964181,53312.68760928 2025-09-20,21:39:34.000,263,11054356,2725,0,1758404373,13153.069945459989,31748.733731729997,53312.680622160005 2025-09-20,21:39:35.000,263,11054357,3125,0,1758404374,13153.069945459989,29903.80018248,53312.68760928 2025-09-20,21:39:36.000,263,11054325,2965,0,1758404375,13153.063209149994,25752.72965547,53312.66664792 2025-09-20,21:39:37.000,263,11054329,3085,0,1758404376,13153.069945459989,22524.08713287,53312.6596608 2025-09-20,21:39:38.000,263,11054366,2885,0,1758404377,13153.036263909999,28520.168749560005,53312.60376384001 2025-09-20,21:39:39.000,263,11054382,2805,0,1758404378,13153.076681769999,28520.175798690005,53312.62472520001 2025-09-20,21:39:40.000,263,11054318,2685,0,1758404379,13153.016054979998,29903.934115950004,53312.64568656 2025-09-20,21:39:41.000,263,11054329,3205,0,1758404380,13152.968900809989,33593.82236183999,53312.55485400001 2025-09-20,21:39:42.000,263,11054396,2485,0,1758404381,13152.948691879988,28520.133503909994,53312.610750960004 2025-09-20,21:39:43.000,263,11054371,3085,0,1758404382,13152.935219259998,29442.631999620004,53312.59677672 2025-09-20,21:39:44.000,263,11054338,2444,0,1758404383,13152.921746639993,28520.21809347,53312.5897896 2025-09-20,21:39:45.000,263,11054355,2725,0,1758404384,13152.888065089988,31748.825370420003,53312.59677672 2025-09-20,21:39:46.000,263,11054332,2805,0,1758404385,13152.894801399998,29442.624950490004,53312.54786688 2025-09-20,21:39:47.000,263,11054355,3045,0,1758404386,13152.874592469998,30365.10229881,53312.55485400001 2025-09-20,21:39:48.000,263,11054323,3005,0,1758404387,13152.820701989993,23446.52923554,53312.58280248001 2025-09-20,21:39:49.000,263,11054392,2725,0,1758404388,13152.800493059993,28520.034816090003,53312.5897896 2025-09-20,21:39:50.000,263,11054396,2205,0,1758404389,13152.800493059993,34054.934151659996,53312.54786688 2025-09-20,21:39:51.000,263,11054335,3205,0,1758404390,13152.766811510002,30826.291629059997,53312.55485400001 2025-09-20,21:39:52.000,263,11054367,3005,0,1758404391,13152.793756749998,26213.834396160004,53312.5199184 2025-09-20,21:39:53.000,263,11054342,2205,0,1758404392,13152.766811510002,27136.290597090003,53312.5897896 2025-09-20,21:39:54.000,263,11054323,3045,0,1758404393,13152.746602580002,28519.936128269997,53312.53389264001 2025-09-20,21:39:55.000,263,11054340,2725,0,1758404394,13152.726393650002,28519.90793175,53312.58280248001 2025-09-20,21:39:56.000,263,11054328,2725,0,1758404395,13152.692712099997,34054.772021669996,53312.49895704 2025-09-20,21:39:57.000,263,11054321,3165,0,1758404396,13152.638821619992,29903.602806840005,53312.35222752 2025-09-20,21:39:58.000,263,11054311,3045,0,1758404397,13152.632085309997,32209.82437416,53312.4500472 2025-09-20,21:39:59.000,263,11054354,2764,0,1758404398,13152.618612689992,26675.00962815,53312.41511160001 2025-09-20,21:40:00.000,263,11054310,2605,0,1758404399,13152.598403759992,28981.174802430003,53312.43607296001 2025-09-20,21:40:01.000,263,11054329,3085,0,1758404400,13152.598403759992,26213.742757469998,53312.42908584 2025-09-20,21:40:02.000,263,11054354,2725,0,1758404401,13152.584931140002,30825.974418209997,53312.40113736 2025-09-20,21:40:03.000,263,11054330,2365,0,1758404402,13152.584931140002,26213.615873129995,53312.38716312001 2025-09-20,21:40:04.000,263,11054324,2805,0,1758404403,13152.544513280001,29442.293641380005,53312.41511160001 2025-09-20,21:40:05.000,263,11054331,3045,0,1758404404,13152.551249589997,27136.135516230002,53312.394150240005 2025-09-20,21:40:06.000,263,11054363,3085,0,1758404405,13152.544513280001,33593.43465969,53312.380176 2025-09-20,21:40:07.000,263,11054363,2925,0,1758404406,13152.517568039992,33593.39941404,53312.35921464 2025-09-20,21:40:08.000,263,11054377,3085,0,1758404407,13152.557985899992,31287.24833802,53312.40113736 2025-09-20,21:40:09.000,263,11054370,2764,0,1758404408,13152.510831729996,35438.368208939995,53312.37318888 2025-09-20,21:40:10.000,263,11054381,3085,0,1758404409,13152.497359109992,32670.886820069994,53312.32427904 2025-09-20,21:40:11.000,263,11054336,2444,0,1758404410,13152.504095420001,30364.693449269995,53312.36620176001 2025-09-20,21:40:12.000,263,11054364,2805,0,1758404411,13152.483886490001,25752.384248100003,53312.36620176001 2025-09-20,21:40:13.000,263,11054368,2485,0,1758404412,13152.450204939996,30364.742793180005,53312.38716312001 2025-09-20,21:40:14.000,263,11054343,3165,0,1758404413,13152.450204939996,30364.735744050005,53312.40113736 2025-09-20,21:40:15.000,263,11054347,2764,0,1758404414,13152.450204939996,31748.444717399994,53312.38716312001 2025-09-20,21:40:16.000,263,11054356,2525,0,1758404415,13152.416523389991,27597.388288650007,53312.394150240005 2025-09-20,21:40:17.000,263,11054349,3444,0,1758404416,13152.396314459991,25291.201966980007,53312.380176 2025-09-20,21:40:18.000,263,11054339,3045,0,1758404417,13152.34242398,32209.648145910003,53312.35222752 2025-09-20,21:40:19.000,263,11054301,3245,0,1758404418,13152.33568766999,34054.5675969,53312.35222752 2025-09-20,21:40:20.000,263,11054337,2685,0,1758404419,13152.328951359996,27597.29664996,53312.32427904 2025-09-20,21:40:21.000,263,11054362,2285,0,1758404420,13152.29526980999,29903.454775110004,53312.33126616 2025-09-20,21:40:22.000,263,11054355,2844,0,1758404421,13152.30200612,30825.974418209997,53312.408124479996 2025-09-20,21:40:23.000,263,11054368,2605,0,1758404422,13152.308742429996,25752.39834636,53312.32427904 2025-09-20,21:40:24.000,263,11054377,3045,0,1758404423,13152.27506087999,32670.915016590006,53312.33126616 2025-09-20,21:40:25.000,263,11054352,2525,0,1758404424,13152.288533499996,29903.51116815,53312.28235632 2025-09-20,21:40:26.000,263,11054363,3085,0,1758404425,13152.207697779995,25291.180819589994,53312.28235632 2025-09-20,21:40:27.000,263,11054372,2725,0,1758404426,13152.2211704,27136.128467100003,53312.33825328001 2025-09-20,21:40:28.000,263,11054335,3165,0,1758404427,13152.207697779995,31287.262436279998,53312.30331768 2025-09-20,21:40:29.000,263,11054336,2685,0,1758404428,13152.16054361,34515.919057139996,53312.23344648 2025-09-20,21:40:30.000,263,11054324,2525,0,1758404429,13152.11338943999,25752.475886789995,53312.28235632 2025-09-20,21:40:31.000,263,11054388,2644,0,1758404430,13152.13359836999,28981.146605910006,53312.296330560006 2025-09-20,21:40:32.000,263,11054294,2644,0,1758404431,13152.106653129995,24368.851502999998,53312.275369200004 2025-09-20,21:40:33.000,263,11054344,2485,0,1758404432,13152.05276264999,30364.883775780007,53312.30331768 2025-09-20,21:40:34.000,263,11054337,3165,0,1758404433,13152.066235269995,22062.665181329998,53312.275369200004 2025-09-20,21:40:35.000,263,11054395,3045,0,1758404434,13152.05949896,25752.58867287,53312.30331768 2025-09-20,21:40:36.000,263,11054358,3365,0,1758404435,13152.066235269995,30826.136548199996,53312.345240400005 2025-09-20,21:40:37.000,263,11054357,2965,0,1758404436,13152.05276264999,33132.31582074,53312.28934344001 2025-09-20,21:40:38.000,263,11054329,3005,0,1758404437,13152.046026339995,31748.606847389994,53312.26139496 2025-09-20,21:40:39.000,263,11054315,2764,0,1758404438,13152.066235269995,28519.999570440006,53312.26838208001 2025-09-20,21:40:40.000,263,11054409,2925,0,1758404439,13152.03255371999,28520.041865220002,53312.28235632 2025-09-20,21:40:41.000,263,11054340,2685,0,1758404440,13152.05949896,26213.8907892,53312.26838208001 2025-09-20,21:40:42.000,263,11054339,2764,0,1758404441,13152.05949896,28520.06301261,53312.26838208001 2025-09-20,21:40:43.000,263,11054325,3165,0,1758404442,13152.086444199995,25291.43458827,53312.26838208001 2025-09-20,21:40:44.000,263,11054316,2644,0,1758404443,13152.05276264999,31748.747829989996,53312.26838208001 2025-09-20,21:40:45.000,263,11054363,3045,0,1758404444,13152.07970789,30365.088200550003,53312.14960104001 2025-09-20,21:40:46.000,263,11054332,2725,0,1758404445,13151.99887217,30826.326874709994,53312.14960104001 2025-09-20,21:40:47.000,263,11054337,2965,0,1758404446,13152.03929003,32671.28862048,53312.205498 2025-09-20,21:40:48.000,263,11054286,2685,0,1758404447,13152.03255371999,31748.88176346,53312.15658816 2025-09-20,21:40:49.000,263,11054327,3045,0,1758404448,13152.03929003,25752.800146769994,53312.11466544 2025-09-20,21:40:50.000,263,11054359,3205,0,1758404449,13152.005608479994,29442.66019614,53312.17056240001 2025-09-20,21:40:51.000,263,11054363,3245,0,1758404450,13152.01234478999,28059.000566700008,53312.177549520005 2025-09-20,21:40:52.000,263,11054317,3085,0,1758404451,13151.99213585999,28058.94417366,53312.226459360005 2025-09-20,21:40:53.000,263,11054381,3205,0,1758404452,13151.985399549994,28520.189896950003,53312.18453664 2025-09-20,21:40:54.000,263,11054347,3285,0,1758404453,13151.99213585999,32210.127486750003,53312.24742072001 2025-09-20,21:40:55.000,263,11054290,2525,0,1758404454,13151.944981689994,26675.319789870002,53312.18453664 2025-09-20,21:40:56.000,263,11054299,3045,0,1758404455,13151.93150906999,25291.60376739,53312.18453664 2025-09-20,21:40:57.000,263,11054377,2844,0,1758404456,13151.918036449999,32210.106339360005,53312.240433599996 2025-09-20,21:40:58.000,263,11054349,2844,0,1758404457,13151.938245379999,31748.917009109995,53312.177549520005 2025-09-20,21:40:59.000,263,11054312,2725,0,1758404458,13151.884354899994,29903.96231247,53312.17056240001 2025-09-20,21:41:00.000,263,11054330,2725,0,1758404459,13151.857409659999,27136.572562290006,53312.17056240001 2025-09-20,21:41:01.000,263,11054274,2885,0,1758404460,13151.904563829994,31287.664236690005,53312.1356268 2025-09-20,21:41:02.000,263,11054372,2444,0,1758404461,13151.904563829994,30826.517201220006,53312.19851088001 2025-09-20,21:41:03.000,263,11054341,3045,0,1758404462,13151.877618589999,28059.127451039996,53312.15658816 2025-09-20,21:41:04.000,263,11054380,2725,0,1758404463,13151.884354899994,25291.74474999,53312.17056240001 2025-09-20,21:41:05.000,263,11054331,3005,0,1758404464,13151.89109120999,34516.51823319,53312.21248512 2025-09-20,21:41:06.000,263,11054275,3245,0,1758404465,13151.884354899994,27136.706495759994,53312.205498 2025-09-20,21:41:07.000,263,11054365,2925,0,1758404466,13151.857409659999,27136.713544889993,53312.19152376 2025-09-20,21:41:08.000,263,11054332,2644,0,1758404467,13151.810255489989,30826.658183820007,53312.16357528 2025-09-20,21:41:09.000,263,11054357,3165,0,1758404468,13151.877618589999,31749.16372866,53312.177549520005 2025-09-20,21:41:10.000,263,11054336,2485,0,1758404469,13151.830464419989,28059.303679289995,53312.11466544 2025-09-20,21:41:11.000,263,11054326,2685,0,1758404470,13151.816991799999,27598.072054260003,53312.14960104001 2025-09-20,21:41:12.000,263,11054357,3365,0,1758404471,13151.756365009998,33132.92909505,53312.1356268 2025-09-20,21:41:13.000,263,11054345,3205,0,1758404472,13151.816991799999,26675.65109898,53312.177549520005 2025-09-20,21:41:14.000,263,11054330,2485,0,1758404473,13151.837200729999,24369.45067905,53312.177549520005 2025-09-20,21:41:15.000,263,11054354,2485,0,1758404474,13151.769837629989,27598.12139817,53312.128639680006 2025-09-20,21:41:16.000,263,11054208,2925,0,1758404475,13151.756365009998,28981.922010209993,53312.01684576 2025-09-20,21:41:17.000,263,11054342,2365,0,1758404476,13151.769837629989,29904.335916359996,53312.058768480005 2025-09-20,21:41:18.000,263,11054259,3285,0,1758404477,13151.695738219998,27598.198938600006,53312.03780712 2025-09-20,21:41:19.000,263,11054332,2844,0,1758404478,13151.715947149998,26675.756835930006,53312.058768480005 2025-09-20,21:41:20.000,263,11054368,2525,0,1758404479,13151.709210839988,30365.659180079994,53312.03082000001 2025-09-20,21:41:21.000,263,11054341,3205,0,1758404480,13151.709210839988,31288.2070197,53312.00287152001 2025-09-20,21:41:22.000,263,11054361,3205,0,1758404481,13151.742892389993,30365.708523990004,53311.98191016001 2025-09-20,21:41:23.000,263,11054256,2365,0,1758404482,13151.682265599993,28981.99955064,53312.009858640005 2025-09-20,21:41:24.000,263,11054323,2965,0,1758404483,13151.682265599993,26214.609800460006,53311.960948800006 2025-09-20,21:41:25.000,263,11054332,2685,0,1758404484,13151.668792979988,33594.39334137,53311.98191016001 2025-09-20,21:41:26.000,263,11054327,3085,0,1758404485,13151.621638809993,28059.57154623,53311.94697456 2025-09-20,21:41:27.000,263,11054310,2725,0,1758404486,13151.662056669993,29443.266421320004,53311.97492304 2025-09-20,21:41:28.000,263,11054318,2644,0,1758404487,13151.601429879993,34516.95527925,53312.009858640005 2025-09-20,21:41:29.000,263,11054381,3045,0,1758404488,13151.641847739993,32672.007631739994,53312.01684576 2025-09-20,21:41:30.000,263,11054330,2685,0,1758404489,13151.621638809993,34055.744801609995,53312.05178136001 2025-09-20,21:41:31.000,263,11054340,2644,0,1758404490,13151.621638809993,28520.8595643,53311.95396168001 2025-09-20,21:41:32.000,263,11054369,3165,0,1758404491,13151.581220949993,32210.825350619998,53311.94697456 2025-09-20,21:41:33.000,263,11054333,2965,0,1758404492,13151.587957260002,33133.302698939995,53311.93300032001 2025-09-20,21:41:34.000,263,11054383,2965,0,1758404493,13151.520594159992,31288.390297079997,53312.01684576 2025-09-20,21:41:35.000,263,11054331,3205,0,1758404494,13151.500385229992,28520.979399510004,53311.960948800006 2025-09-20,21:41:36.000,263,11054335,3245,0,1758404495,13151.459967369992,31288.453739250006,53311.96793592 2025-09-20,21:41:37.000,263,11054355,3165,0,1758404496,13151.426285820002,29904.681323729994,53311.98191016001 2025-09-20,21:41:38.000,263,11054278,2525,0,1758404497,13151.379131649992,28059.761872739997,53312.00287152001 2025-09-20,21:41:39.000,263,11054365,3205,0,1758404498,13151.331977479997,31749.706511669996,53311.939987440004 2025-09-20,21:41:40.000,263,11054305,3245,0,1758404499,13151.325241170001,25753.568501939997,53312.01684576 2025-09-20,21:41:41.000,263,11054333,3245,0,1758404500,13151.278086999992,27598.551395100003,53311.97492304 2025-09-20,21:41:42.000,263,11054348,2725,0,1758404501,13151.224196520001,28982.267417580006,53312.009858640005 2025-09-20,21:41:43.000,263,11054295,3165,0,1758404502,13151.197251279991,30366.004587450007,53312.009858640005 2025-09-20,21:41:44.000,263,11054377,3205,0,1758404503,13151.150097109996,27598.57959162,53311.98191016001 2025-09-20,21:41:45.000,263,11054352,2725,0,1758404504,13151.12315187,33133.471878059994,53311.97492304 2025-09-20,21:41:46.000,263,11054329,3125,0,1758404505,13151.11641555999,27598.58664075,53312.00287152001 2025-09-20,21:41:47.000,263,11054347,3444,0,1758404506,13151.06252508,33594.71055222,53311.89806472 2025-09-20,21:41:48.000,263,11054343,3125,0,1758404507,13151.01537090999,27137.312720939997,53311.96793592 2025-09-20,21:41:49.000,263,11054327,3444,0,1758404508,13151.028843529995,31288.425542729994,53311.96793592 2025-09-20,21:41:50.000,263,11054353,3005,0,1758404509,13151.008634599995,28520.979399510004,53311.91203896001 2025-09-20,21:41:51.000,263,11054322,2365,0,1758404510,13150.968216739995,31288.404395339996,53312.04479424 2025-09-20,21:41:52.000,263,11054385,3005,0,1758404511,13150.927798879995,33133.39433763,53311.95396168001 2025-09-20,21:41:53.000,263,11054360,2365,0,1758404512,13150.90085364,30365.8988505,53311.95396168001 2025-09-20,21:41:54.000,263,11054395,3205,0,1758404513,13150.84022685,24831.027711450006,53311.905051839996 2025-09-20,21:41:55.000,263,11054386,2644,0,1758404514,13150.826754229995,31288.383247949998,53311.9260132 2025-09-20,21:41:56.000,263,11054352,2764,0,1758404515,13150.786336369994,34517.039868809996,53311.89806472 2025-09-20,21:41:57.000,263,11054379,3045,0,1758404516,13150.75939113,30365.8988505,53311.89806472 2025-09-20,21:41:58.000,263,11054382,2925,0,1758404517,13150.745918509994,27598.459756409997,53311.891077600005 2025-09-20,21:41:59.000,263,11054346,2525,0,1758404518,13150.71223695999,27137.235180510004,53311.89806472 2025-09-20,21:42:00.000,263,11054374,3045,0,1758404519,13150.671819099989,28059.691381440003,53311.8212064 2025-09-20,21:42:01.000,263,11054397,3125,0,1758404520,13150.638137549999,32672.141565209997,53311.8212064 2025-09-20,21:42:02.000,263,11054374,2725,0,1758404521,13150.658346479999,28059.73367622,53311.82819352 2025-09-20,21:42:03.000,263,11054374,2725,0,1758404522,13150.631401239989,31749.685364279998,53311.842167760005 2025-09-20,21:42:04.000,263,11054319,3165,0,1758404523,13150.597719689998,32210.96633322,53311.80723216 2025-09-20,21:42:05.000,263,11054341,3005,0,1758404524,13150.570774449989,28982.281515840004,53311.78627080001 2025-09-20,21:42:06.000,263,11054400,2685,0,1758404525,13150.523620279993,29904.75886416,53311.74434808001 2025-09-20,21:42:07.000,263,11054335,3165,0,1758404526,13150.476466109998,26214.83537262,53311.73037384 2025-09-20,21:42:08.000,263,11054359,3005,0,1758404527,13150.456257179998,30366.032783970004,53311.68845112 2025-09-20,21:42:09.000,263,11054373,3045,0,1758404528,13150.449520869988,30366.06098049,53311.76530944001 2025-09-20,21:42:10.000,263,11054329,3005,0,1758404529,13150.422575629993,27598.692377700005,53311.69543824001 2025-09-20,21:42:11.000,263,11054316,2485,0,1758404530,13150.429311939988,28059.90285534,53311.70941248 2025-09-20,21:42:12.000,263,11054326,2365,0,1758404531,13150.422575629993,32211.086168430003,53311.737360959996 2025-09-20,21:42:13.000,263,11054367,3165,0,1758404532,13150.388894080003,27598.706475960003,53311.80024504 2025-09-20,21:42:14.000,263,11054336,2685,0,1758404533,13150.341739909993,28982.443645830004,53311.69543824001 2025-09-20,21:42:15.000,263,11054300,2805,0,1758404534,13150.301322049992,30366.103275269998,53311.69543824001 2025-09-20,21:42:16.000,263,11054382,2725,0,1758404535,13150.301322049992,34517.31478488,53311.65351552 2025-09-20,21:42:17.000,263,11054370,2525,0,1758404536,13150.267640500002,30827.475882900006,53311.64652840001 2025-09-20,21:42:18.000,263,11054356,2844,0,1758404537,13150.301322049992,34978.6380486,53311.63954128 2025-09-20,21:42:19.000,263,11054390,2764,0,1758404538,13150.233958949997,29443.689369119995,53311.70242536 2025-09-20,21:42:20.000,263,11054371,3205,0,1758404539,13150.227222640002,26215.096190430006,53311.66748976001 2025-09-20,21:42:21.000,263,11054503,3045,0,1758404540,13150.220486329992,30827.53227594,53311.66050264 2025-09-20,21:42:22.000,263,11054485,3005,0,1758404541,13150.159859539992,30827.52522681,53311.65351552 2025-09-20,21:42:23.000,263,11054525,2965,0,1758404542,13150.132914299997,25753.892761919997,53311.66050264 2025-09-20,21:42:24.000,263,11054523,3045,0,1758404543,13150.085760130001,31749.932083830005,53311.63954128 2025-09-20,21:42:25.000,263,11054524,2805,0,1758404544,13150.092496439996,33133.73269587,53311.625567040006 2025-09-20,21:42:26.000,263,11054540,2805,0,1758404545,13150.058814889991,28521.395298179996,53311.6115928 2025-09-20,21:42:27.000,263,11054527,3365,0,1758404546,13150.004924410001,32672.557463880003,53311.569670079996 2025-09-20,21:42:28.000,263,11054589,2644,0,1758404547,13149.977979169991,27598.833360300006,53311.6115928 2025-09-20,21:42:29.000,263,11054476,2325,0,1758404548,13149.937561309991,33133.789088909994,53311.61857992001 2025-09-20,21:42:30.000,263,11054533,3285,0,1758404549,13149.951033929996,33595.01366481,53311.61857992001 2025-09-20,21:42:31.000,263,11054468,2844,0,1758404550,13149.870198209996,28060.149574890005,53311.6115928 2025-09-20,21:42:32.000,263,11054483,2685,0,1758404551,13149.83651665999,31288.85553966,53311.569670079996 2025-09-20,21:42:33.000,263,11054490,2565,0,1758404552,13149.84325297,28521.374150789998,53311.54870872001 2025-09-20,21:42:34.000,263,11054521,3045,0,1758404553,13149.79609879999,28060.156624020005,53311.625567040006 2025-09-20,21:42:35.000,263,11054538,2525,0,1758404554,13149.73547200999,26676.356011979995,53311.56268296 2025-09-20,21:42:36.000,263,11054544,2764,0,1758404555,13149.72199939,28060.177771410003,53311.51377312 2025-09-20,21:42:37.000,263,11054535,3245,0,1758404556,13149.668108909995,24370.190837700007,53311.47883752001 2025-09-20,21:42:38.000,263,11054514,2525,0,1758404557,13149.65463628999,24831.457708379996,53311.49979888001 2025-09-20,21:42:39.000,263,11054489,3365,0,1758404558,13149.59400949999,28060.107280109994,53311.52774736001 2025-09-20,21:42:40.000,263,11054523,3245,0,1758404559,13149.58053688,31288.82734314,53311.42294056 2025-09-20,21:42:41.000,263,11054514,2644,0,1758404560,13149.57380056999,31288.777999230006,53311.42294056 2025-09-20,21:42:42.000,263,11054499,3125,0,1758404561,13149.526646399994,25292.654087760005,53311.436914800004 2025-09-20,21:42:43.000,263,11054480,2725,0,1758404562,13149.506437469994,28060.128427500007,53311.38101784001 2025-09-20,21:42:44.000,263,11054543,3005,0,1758404563,13149.499701159999,34517.575602690005,53311.40896632001 2025-09-20,21:42:45.000,263,11054509,2965,0,1758404564,13149.506437469994,30366.364093080003,53311.401979199996 2025-09-20,21:42:46.000,263,11054466,2365,0,1758404565,13149.445810679994,32211.4315758,53311.34608224 2025-09-20,21:42:47.000,263,11054507,2965,0,1758404566,13149.445810679994,29443.97133432,53311.36005648001 2025-09-20,21:42:48.000,263,11054516,2245,0,1758404567,13149.439074369999,30366.476879160007,53311.36005648001 2025-09-20,21:42:49.000,263,11054533,3005,0,1758404568,13149.378447579998,25754.047842779997,53311.30415952 2025-09-20,21:42:50.000,263,11054519,3005,0,1758404569,13149.398656509999,27599.009588550005,53311.34608224 2025-09-20,21:42:51.000,263,11054573,3165,0,1758404570,13149.385183889994,29905.24525413,53311.339095120005 2025-09-20,21:42:52.000,263,11054465,3005,0,1758404571,13149.338029719998,28060.311704880005,53311.31114664001 2025-09-20,21:42:53.000,263,11054489,3165,0,1758404572,13149.317820789998,27599.087128979998,53311.34608224 2025-09-20,21:42:54.000,263,11054509,3085,0,1758404573,13149.317820789998,29444.048874750006,53311.31114664001 2025-09-20,21:42:55.000,263,11054501,3005,0,1758404574,13149.257193999998,28982.782004070003,53311.2971724 2025-09-20,21:42:56.000,263,11054476,2485,0,1758404575,13149.196567209998,27599.08007985,53311.20633984 2025-09-20,21:42:57.000,263,11054494,2805,0,1758404576,13149.216776139998,28982.873642759994,53311.25524968 2025-09-20,21:42:58.000,263,11054521,2965,0,1758404577,13149.135940419997,33595.34497392,53311.21332696001 2025-09-20,21:42:59.000,263,11054495,3005,0,1758404578,13149.061841009992,29905.40738412,53311.20633984 2025-09-20,21:43:00.000,263,11054529,3444,0,1758404579,13149.055104699997,30366.667205670004,53311.16441712001 2025-09-20,21:43:01.000,263,11054481,3125,0,1758404580,13149.021423149992,31289.17979964,53311.20633984 2025-09-20,21:43:02.000,263,11054560,2525,0,1758404581,13149.007950530002,28060.480884000004,53311.17839136 2025-09-20,21:43:03.000,263,11054512,2685,0,1758404582,13148.987741600002,30366.653107410006,53311.122494400006 2025-09-20,21:43:04.000,263,11054522,2725,0,1758404583,13148.906905880001,26676.77895978,53311.171404240005 2025-09-20,21:43:05.000,263,11054547,2805,0,1758404584,13148.900169569992,29444.246250390002,53311.15743 2025-09-20,21:43:06.000,263,11054558,2685,0,1758404585,13148.853015399996,31750.531259879994,53311.11550728001 2025-09-20,21:43:07.000,263,11054549,3005,0,1758404586,13148.805861230001,36824.248314330005,53311.05961032 2025-09-20,21:43:08.000,263,11054524,2805,0,1758404587,13148.799124919991,30366.808188270006,53311.13646864 2025-09-20,21:43:09.000,263,11054480,2565,0,1758404588,13148.72502551,28521.804147720002,53311.066597439996 2025-09-20,21:43:10.000,263,11054537,3325,0,1758404589,13148.671135029996,24370.58558898,53311.16441712001 2025-09-20,21:43:11.000,263,11054515,3325,0,1758404590,13148.60377193,29905.55541585,53311.09454592001 2025-09-20,21:43:12.000,263,11054573,3165,0,1758404591,13148.590299309995,27138.06697785,53311.09454592001 2025-09-20,21:43:13.000,263,11054525,3005,0,1758404592,13148.55661775999,26215.554383880008,53311.101533040004 2025-09-20,21:43:14.000,263,11054495,3085,0,1758404593,13148.51619989999,26676.835352819995,53311.12948152 2025-09-20,21:43:15.000,263,11054556,2885,0,1758404594,13148.46230942,28983.092165790003,53311.05961032 2025-09-20,21:43:16.000,263,11054516,2644,0,1758404595,13148.43536417999,27599.446634609994,53311.07358456001 2025-09-20,21:43:17.000,263,11054508,2485,0,1758404596,13148.45557310999,33595.612840860005,53311.03166184 2025-09-20,21:43:18.000,263,11054538,2485,0,1758404597,13148.428627869995,28983.155607959998,53311.04563608001 2025-09-20,21:43:19.000,263,11054526,2685,0,1758404598,13148.408418939995,28983.212001000007,53310.933842160004 2025-09-20,21:43:20.000,263,11054513,3325,0,1758404599,13148.37473738999,24832.04278617,53310.96179064 2025-09-20,21:43:21.000,263,11054514,2605,0,1758404600,13148.368001079994,31289.560452660007,53310.89191944 2025-09-20,21:43:22.000,263,11054538,2605,0,1758404601,13148.428627869995,31750.827323339996,53310.92685504001 2025-09-20,21:43:23.000,263,11054454,2405,0,1758404602,13148.43536417999,33595.83136389,53310.92685504001 2025-09-20,21:43:24.000,263,11054572,2644,0,1758404603,13148.428627869995,30367.132448250006,53310.92685504001 2025-09-20,21:43:25.000,263,11054559,3005,0,1758404604,13148.408418939995,28983.324787079997,53310.94082928 2025-09-20,21:43:26.000,263,11054508,2725,0,1758404605,13148.388210009995,27599.587617209996,53310.94781640001 2025-09-20,21:43:27.000,263,11054550,2685,0,1758404606,13148.36126477,29444.570510370002,53310.84999672 2025-09-20,21:43:28.000,263,11054487,3205,0,1758404607,13148.307374289994,28060.791045720005,53310.8430096 2025-09-20,21:43:29.000,263,11054461,2844,0,1758404608,13148.260220119999,27138.25025523,53310.87095808 2025-09-20,21:43:30.000,263,11054367,3285,0,1758404609,13148.226538569994,28060.805143980004,53310.82903536001 2025-09-20,21:43:31.000,263,11054483,3205,0,1758404610,13148.192857019989,27138.264353489998,53310.82903536001 2025-09-20,21:43:32.000,263,11054462,3045,0,1758404611,13148.118757609998,29905.689349320004,53310.87095808 2025-09-20,21:43:33.000,263,11054492,2805,0,1758404612,13148.058130819998,29444.45067516,53310.80807400001 2025-09-20,21:43:34.000,263,11054477,2925,0,1758404613,13148.017712959998,28983.197902739994,53310.80807400001 2025-09-20,21:43:35.000,263,11054526,2605,0,1758404614,13147.957086169998,27599.439585479995,53310.86397096 2025-09-20,21:43:36.000,263,11054494,2565,0,1758404615,13147.896459379997,28522.00857249,53310.884932320005 2025-09-20,21:43:37.000,263,11054481,3005,0,1758404616,13147.903195689993,28983.30363969,53310.87095808 2025-09-20,21:43:38.000,263,11054313,3085,0,1758404617,13147.923404619993,27599.651059380005,53310.80807400001 2025-09-20,21:43:39.000,263,11054505,3045,0,1758404618,13147.869514140002,28983.45167142,53310.80807400001 2025-09-20,21:43:40.000,263,11054498,2605,0,1758404619,13147.876250449997,33595.97939562,53310.836022480005 2025-09-20,21:43:41.000,263,11054493,2805,0,1758404620,13147.876250449997,28983.543310110006,53310.80108688 2025-09-20,21:43:42.000,263,11054536,2605,0,1758404621,13147.822359969992,27599.890729799998,53310.72422856 2025-09-20,21:43:43.000,263,11054521,3205,0,1758404622,13147.876250449997,27138.687301290003,53310.74518992 2025-09-20,21:43:44.000,263,11054495,2925,0,1758404623,13147.869514140002,35441.20900833,53310.717241440005 2025-09-20,21:43:45.000,263,11054488,2685,0,1758404624,13147.889723070002,30367.51310127,53310.71025432001 2025-09-20,21:43:46.000,263,11054500,2764,0,1758404625,13147.889723070002,32673.741717719997,53310.79409976 2025-09-20,21:43:47.000,263,11054509,3325,0,1758404626,13147.882986759992,26216.301591659998,53310.69628008 2025-09-20,21:43:48.000,263,11054479,3165,0,1758404627,13147.889723070002,32673.84745467,53310.62640888 2025-09-20,21:43:49.000,263,11054450,2644,0,1758404628,13147.856041519997,32673.819258150004,53310.68929296001 2025-09-20,21:43:50.000,263,11054507,3205,0,1758404629,13147.795414729997,27138.842382150004,53310.668331600005 2025-09-20,21:43:51.000,263,11054499,3285,0,1758404630,13147.802151039992,26677.554364080002,53310.65435736 2025-09-20,21:43:52.000,263,11054501,2844,0,1758404631,13147.781942109992,32212.665173550005,53310.60544752 2025-09-20,21:43:53.000,263,11054497,3005,0,1758404632,13147.768469490002,34980.06197286,53310.619421760006 2025-09-20,21:43:54.000,263,11054534,2685,0,1758404633,13147.714579009997,28983.846422700008,53310.55653768 2025-09-20,21:43:55.000,263,11054592,2605,0,1758404634,13147.653952219996,27138.88467693,53310.64737024 2025-09-20,21:43:56.000,263,11054527,3085,0,1758404635,13147.674161149997,29445.134440769994,53310.58448616 2025-09-20,21:43:57.000,263,11054518,2725,0,1758404636,13147.667424840001,30828.864561509996,53310.58448616 2025-09-20,21:43:58.000,263,11054507,3085,0,1758404637,13147.674161149997,31290.180776099995,53310.59147328001 2025-09-20,21:43:59.000,263,11054546,2485,0,1758404638,13147.647215910001,32673.910896839996,53310.60544752 2025-09-20,21:44:00.000,263,11054467,2885,0,1758404639,13147.653952219996,25293.99342246,53310.52160208001 2025-09-20,21:44:01.000,263,11054494,2644,0,1758404640,13147.653952219996,31290.244218270003,53310.51461496 2025-09-20,21:44:02.000,263,11054465,3005,0,1758404641,13147.640479599992,31290.251267400003,53310.500640720005 2025-09-20,21:44:03.000,263,11054512,2644,0,1758404642,13147.633743289996,29906.514097530002,53310.48666648 2025-09-20,21:44:04.000,263,11054549,3365,0,1758404643,13147.613534359996,29445.289521629995,53310.5285892 2025-09-20,21:44:05.000,263,11054515,3325,0,1758404644,13147.633743289996,28522.734632880005,53310.54256344001 2025-09-20,21:44:06.000,263,11054573,3245,0,1758404645,13147.600061739991,32673.924995099995,53310.51461496 2025-09-20,21:44:07.000,263,11054488,2565,0,1758404646,13147.606798050001,30828.857512379996,53310.52160208001 2025-09-20,21:44:08.000,263,11054551,3085,0,1758404647,13147.579852809991,32212.70746833,53310.51461496 2025-09-20,21:44:09.000,263,11054533,3444,0,1758404648,13147.54617126,30828.920954550005,53310.53557632 2025-09-20,21:44:10.000,263,11054531,3325,0,1758404649,13147.451862919996,28522.685288969995,53310.60544752 2025-09-20,21:44:11.000,263,11054493,3165,0,1758404650,13147.451862919996,24832.592618309995,53310.549550560005 2025-09-20,21:44:12.000,263,11054501,3165,0,1758404651,13147.38449982,28983.839373569994,53310.54256344001 2025-09-20,21:44:13.000,263,11054530,2725,0,1758404652,13147.330609339995,28522.544306370008,53310.54256344001 2025-09-20,21:44:14.000,263,11054525,3085,0,1758404653,13147.28345517,32212.601731379997,53310.53557632 2025-09-20,21:44:15.000,263,11054526,2725,0,1758404654,13147.290191479995,28983.881668350004,53310.50762784 2025-09-20,21:44:16.000,263,11054529,3045,0,1758404655,13147.23630099999,33135.100227090006,53310.549550560005 2025-09-20,21:44:17.000,263,11054542,2365,0,1758404656,13147.23630099999,29445.204932070003,53310.57051192001 2025-09-20,21:44:18.000,263,11054501,2925,0,1758404657,13147.18241052,30829.005544109998,53310.57749904 2025-09-20,21:44:19.000,263,11054535,3205,0,1758404658,13147.168937899994,30829.076035410006,53310.54256344001 2025-09-20,21:44:20.000,263,11054563,2965,0,1758404659,13147.128520039994,35902.877679419995,53310.47269224001 2025-09-20,21:44:21.000,263,11054462,2405,0,1758404660,13147.16220159,32212.918942229997,53310.57051192001 2025-09-20,21:44:23.000,263,11054490,2605,0,1758404662,13147.101574799999,29906.824259250003,53310.51461496 2025-09-20,21:44:24.000,263,11054493,3165,0,1758404663,13147.108311109994,31290.653067809995,53310.5285892 2025-09-20,21:44:25.000,263,11054513,3245,0,1758404664,13147.088102179994,30368.182768619998,53310.500640720005 2025-09-20,21:44:26.000,263,11054525,3165,0,1758404665,13147.027475389994,28062.059889120006,53310.41679528 2025-09-20,21:44:27.000,263,11054520,2685,0,1758404666,13147.03421169999,25755.817174409996,53310.44474376001 2025-09-20,21:44:28.000,263,11054561,2925,0,1758404667,13147.040948009999,34519.71148908,53310.40282104001 2025-09-20,21:44:29.000,263,11054506,2325,0,1758404668,13146.993793839989,28062.186773459995,53310.41679528 2025-09-20,21:44:30.000,263,11054502,2844,0,1758404669,13147.047684319994,28984.72756395,53310.40980816 2025-09-20,21:44:31.000,263,11054513,3125,0,1758404670,13147.061156939999,31291.033720830004,53310.42378240001 2025-09-20,21:44:32.000,263,11054540,2725,0,1758404671,13147.108311109994,30368.535225119995,53310.34692408 2025-09-20,21:44:33.000,263,11054458,2605,0,1758404672,13147.047684319994,27139.758769050008,53310.42378240001 2025-09-20,21:44:34.000,263,11054464,2725,0,1758404673,13147.067893249994,26217.281420729996,53310.42378240001 2025-09-20,21:44:35.000,263,11054344,2325,0,1758404674,13147.101574799999,29446.02263115,53310.34692408 2025-09-20,21:44:36.000,263,11054518,2565,0,1758404675,13147.09483848999,31291.06191735,53310.35391120001 2025-09-20,21:44:37.000,263,11054524,2205,0,1758404676,13147.061156939999,29907.31769835,53310.36089832 2025-09-20,21:44:38.000,263,11054505,3125,0,1758404677,13147.07462955999,28062.377099970006,53310.33993696 2025-09-20,21:44:39.000,263,11054498,2525,0,1758404678,13147.088102179994,27139.899751649995,53310.35391120001 2025-09-20,21:44:40.000,263,11054472,2725,0,1758404679,13147.040948009999,34981.288521480004,53310.33993696 2025-09-20,21:44:41.000,263,11054466,2605,0,1758404680,13147.000530149999,32213.821230870002,53310.30500136001 2025-09-20,21:44:42.000,263,11054442,2764,0,1758404681,13147.020739079999,32675.038757639995,53310.2491044 2025-09-20,21:44:43.000,263,11054506,2605,0,1758404682,13146.973584909989,30830.133404909997,53310.17224608 2025-09-20,21:44:44.000,263,11054503,3085,0,1758404683,13147.000530149999,30830.175699690008,53310.20718168001 2025-09-20,21:44:45.000,263,11054450,2725,0,1758404684,13147.014002769989,28523.932984979998,53310.214168800005 2025-09-20,21:44:46.000,263,11054498,2605,0,1758404685,13146.980321219999,28523.982328889993,53310.19320744 2025-09-20,21:44:47.000,263,11054471,3165,0,1758404686,13146.973584909989,24372.67918059,53310.27006576 2025-09-20,21:44:48.000,263,11054522,2444,0,1758404687,13146.906221809993,29446.537217639998,53310.22115592 2025-09-20,21:44:49.000,263,11054456,2764,0,1758404688,13146.960112289999,33136.6298883,53310.24211728 2025-09-20,21:44:50.000,263,11054518,2805,0,1758404689,13146.912958119989,30830.373075330004,53310.22814304001 2025-09-20,21:44:51.000,263,11054520,2605,0,1758404690,13146.892749189989,30369.049811610006,53310.263078640004 2025-09-20,21:44:52.000,263,11054454,2805,0,1758404691,13146.946639669994,29907.853432229997,53310.19320744 2025-09-20,21:44:53.000,263,11054476,2525,0,1758404692,13146.960112289999,29907.747695280006,53310.22814304001 2025-09-20,21:44:54.000,263,11054445,3085,0,1758404693,13146.987057529994,28985.171659140004,53310.263078640004 2025-09-20,21:44:55.000,263,11054472,1885,0,1758404694,13147.040948009999,23911.38411339,53310.22814304001 2025-09-20,21:44:56.000,263,11054459,2844,0,1758404695,13146.987057529994,28985.22805218,53310.17224608 2025-09-20,21:44:57.000,263,11054497,3045,0,1758404696,13147.014002769989,27601.420391010004,53310.20718168001 2025-09-20,21:44:58.000,263,11054510,2405,0,1758404697,13146.980321219999,30830.210945340004,53310.18622032001 2025-09-20,21:44:59.000,263,11054490,2644,0,1758404698,13146.966848599994,30830.140454039996,53310.19320744 2025-09-20,21:45:00.000,263,11054490,2885,0,1758404699,13146.946639669994,29907.64900746,53310.18622032001 2025-09-20,21:45:01.000,263,11054504,2685,0,1758404700,13146.919694429998,29446.36803852,53310.19320744 2025-09-20,21:45:02.000,263,11054474,2725,0,1758404701,13146.912958119989,27601.363997969995,53310.15128472 2025-09-20,21:45:03.000,263,11054450,2644,0,1758404702,13146.838858709998,25756.282416989998,53310.17224608 2025-09-20,21:45:04.000,263,11054529,2965,0,1758404703,13146.832122399988,28062.595623,53310.15128472 2025-09-20,21:45:05.000,263,11054474,2885,0,1758404704,13146.859067639998,29907.64195833,53310.17224608 2025-09-20,21:45:06.000,263,11054488,2405,0,1758404705,13146.811913469988,27601.328752319998,53310.214168800005 2025-09-20,21:45:07.000,263,11054447,3205,0,1758404706,13146.778231919998,29446.325743740003,53310.17224608 2025-09-20,21:45:08.000,263,11054516,2725,0,1758404707,13146.764759299993,28062.525131700007,53310.19320744 2025-09-20,21:45:09.000,263,11054461,2965,0,1758404708,13146.737814059998,26678.745667049996,53310.22115592 2025-09-20,21:45:10.000,263,11054475,3165,0,1758404709,13146.758022989998,34058.8675662,53310.29801424 2025-09-20,21:45:11.000,263,11054546,2885,0,1758404710,13146.811913469988,31291.280440379996,53310.27006576 2025-09-20,21:45:12.000,263,11054526,2644,0,1758404711,13146.838858709998,28523.7497076,53310.36788544 2025-09-20,21:45:13.000,263,11054495,3125,0,1758404712,13146.832122399988,26217.485845500007,53310.3189756 2025-09-20,21:45:14.000,263,11054416,2565,0,1758404713,13146.838858709998,30830.041766220005,53310.32596272001 2025-09-20,21:45:15.000,263,11054478,2644,0,1758404714,13146.879276569998,23449.955112719996,53310.33993696 2025-09-20,21:45:16.000,263,11054464,2844,0,1758404715,13146.845595019993,28985.016578280003,53310.29102712 2025-09-20,21:45:17.000,263,11054479,2925,0,1758404716,13146.892749189989,28523.777904119997,53310.332949840005 2025-09-20,21:45:18.000,263,11054448,2685,0,1758404717,13146.879276569998,30830.11225752,53310.3189756 2025-09-20,21:45:19.000,263,11054520,2885,0,1758404718,13146.879276569998,30830.084061,53310.25609152001 2025-09-20,21:45:20.000,263,11054471,3245,0,1758404719,13146.879276569998,28523.940034109997,53310.24211728 2025-09-20,21:45:21.000,263,11054438,2764,0,1758404720,13146.912958119989,27140.18171685,53310.25609152001 2025-09-20,21:45:22.000,263,11054507,3005,0,1758404721,13146.879276569998,34059.05084358,53310.29801424 2025-09-20,21:45:24.000,263,11054524,2805,0,1758404723,13146.879276569998,29446.650003720002,53310.23513016001 2025-09-20,21:45:25.000,263,11054543,3085,0,1758404724,13146.886012879993,33136.84841133001,53310.31198848 2025-09-20,21:45:26.000,263,11054359,2925,0,1758404725,13146.886012879993,30830.542254450003,53310.2491044 2025-09-20,21:45:27.000,263,11054465,3005,0,1758404726,13146.899485499998,29446.882625009996,53310.27006576 2025-09-20,21:45:28.000,263,11054441,3005,0,1758404727,13146.872540259988,28063.159553399993,53310.2491044 2025-09-20,21:45:29.000,263,11054481,3245,0,1758404728,13146.899485499998,30830.774875739997,53310.23513016001 2025-09-20,21:45:30.000,263,11054543,3045,0,1758404729,13146.892749189989,31753.35796101,53310.27705288001 2025-09-20,21:45:31.000,263,11054483,3125,0,1758404730,13146.926430739994,28985.925916049993,53310.29801424 2025-09-20,21:45:32.000,263,11054494,2805,0,1758404731,13146.919694429998,30830.979300510007,53310.25609152001 2025-09-20,21:45:33.000,263,11054544,2565,0,1758404732,13146.906221809993,34059.86149353,53310.27705288001 2025-09-20,21:45:34.000,263,11054509,3245,0,1758404733,13146.906221809993,28063.526108160004,53310.2491044 2025-09-20,21:45:35.000,263,11054505,2965,0,1758404734,13146.939903359998,30369.839314170007,53310.22814304001 2025-09-20,21:45:36.000,263,11054515,3285,0,1758404735,13146.919694429998,28063.5825012,53310.24211728 2025-09-20,21:45:37.000,263,11054466,2805,0,1758404736,13146.933167049989,25757.339786490003,53310.25609152001 2025-09-20,21:45:38.000,263,11054509,3245,0,1758404737,13146.912958119989,32676.307601039996,53310.332949840005 2025-09-20,21:45:39.000,263,11054480,2764,0,1758404738,13146.933167049989,31292.584529429994,53310.30500136001 2025-09-20,21:45:40.000,263,11054510,2725,0,1758404739,13146.953375979989,26218.747639769994,53310.29102712 2025-09-20,21:45:41.000,263,11054517,3285,0,1758404740,13146.939903359998,32676.41333799,53310.36788544 2025-09-20,21:45:42.000,263,11054505,3085,0,1758404741,13146.939903359998,30831.409297439997,53310.40282104001 2025-09-20,21:45:43.000,263,11054532,2725,0,1758404742,13146.933167049989,24373.743599220004,53310.332949840005 2025-09-20,21:45:44.000,263,11054431,3005,0,1758404743,13146.926430739994,32215.195811219994,53310.3189756 2025-09-20,21:45:45.000,263,11054577,2885,0,1758404744,13146.939903359998,27141.387118080005,53310.35391120001 2025-09-20,21:45:46.000,263,11054497,3085,0,1758404745,13146.906221809993,33599.06691456,53310.36089832 2025-09-20,21:45:47.000,263,11054556,2725,0,1758404746,13146.852331329988,34521.66409809,53310.33993696 2025-09-20,21:45:48.000,263,11054462,2725,0,1758404747,13146.872540259988,29909.023587810007,53310.35391120001 2025-09-20,21:45:49.000,263,11054491,3045,0,1758404748,13146.859067639998,24835.221943800003,53310.36788544 2025-09-20,21:45:50.000,263,11054517,3245,0,1758404749,13146.859067639998,28525.300516200004,53310.36089832 2025-09-20,21:45:51.000,263,11054479,3045,0,1758404750,13146.865803949993,30831.627820470007,53310.395833919996 2025-09-20,21:45:52.000,263,11054516,2685,0,1758404751,13146.906221809993,27141.58449372,53310.41679528 2025-09-20,21:45:53.000,263,11054462,2605,0,1758404752,13146.919694429998,30370.4102937,53310.36788544 2025-09-20,21:45:54.000,263,11054515,3125,0,1758404753,13146.872540259988,27141.669083279994,53310.332949840005 2025-09-20,21:45:55.000,263,11054476,2405,0,1758404754,13146.865803949993,27602.9218557,53310.33993696 2025-09-20,21:45:56.000,263,11054481,3285,0,1758404755,13146.859067639998,33599.31363411,53310.3888468 2025-09-20,21:45:57.000,263,11054501,2965,0,1758404756,13146.852331329988,28064.245119419997,53310.29801424 2025-09-20,21:45:58.000,263,11054524,2725,0,1758404757,13146.832122399988,26680.381065210007,53310.332949840005 2025-09-20,21:45:59.000,263,11054505,3045,0,1758404758,13146.859067639998,27602.9218557,53310.31198848 2025-09-20,21:46:00.000,263,11054446,2525,0,1758404759,13146.865803949993,31754.358937469995,53310.33993696 2025-09-20,21:46:01.000,263,11054528,2485,0,1758404760,13146.879276569998,28986.701320349996,53310.40282104001 2025-09-20,21:46:02.000,263,11054471,3245,0,1758404761,13146.886012879993,26680.345819559996,53310.3888468 2025-09-20,21:46:03.000,263,11054487,3285,0,1758404762,13146.906221809993,32215.498923809995,53310.35391120001 2025-09-20,21:46:04.000,263,11054545,2885,0,1758404763,13146.879276569998,25757.889618629997,53310.41679528 2025-09-20,21:46:05.000,263,11054416,2725,0,1758404764,13146.838858709998,28525.427400540008,53310.34692408 2025-09-20,21:46:06.000,263,11054504,2725,0,1758404765,13146.852331329988,28986.65197644,53310.32596272001 2025-09-20,21:46:07.000,263,11054486,2644,0,1758404766,13146.825386089993,28525.462646190004,53310.43775664 2025-09-20,21:46:08.000,263,11054484,2685,0,1758404767,13146.838858709998,29447.932945380002,53310.34692408 2025-09-20,21:46:09.000,263,11054529,3165,0,1758404768,13146.791704539988,25757.790930810006,53310.36788544 2025-09-20,21:46:10.000,263,11054502,2764,0,1758404769,13146.832122399988,29447.925896250003,53310.36788544 2025-09-20,21:46:11.000,263,11054475,3085,0,1758404770,13146.818649779998,26219.078948880007,53310.458718 2025-09-20,21:46:12.000,263,11054520,2885,0,1758404771,13146.811913469988,32215.470727289998,53310.35391120001 2025-09-20,21:46:13.000,263,11054535,3085,0,1758404772,13146.838858709998,28525.314614460003,53310.381859680005 2025-09-20,21:46:14.000,263,11054423,3365,0,1758404773,13146.872540259988,29909.157521279994,53310.37487256001 2025-09-20,21:46:15.000,263,11054500,2444,0,1758404774,13146.859067639998,30831.663066120003,53310.395833919996 2025-09-20,21:46:16.000,263,11054527,3205,0,1758404775,13146.899485499998,28064.068891169998,53310.332949840005 2025-09-20,21:46:17.000,263,11054497,3365,0,1758404776,13146.906221809993,28064.090038559996,53310.395833919996 2025-09-20,21:46:18.000,263,11054506,2764,0,1758404777,13146.926430739994,25757.776832550007,53310.43775664 2025-09-20,21:46:19.000,263,11054496,2725,0,1758404778,13146.926430739994,34060.52411175,53310.40980816 2025-09-20,21:46:20.000,263,11054423,3005,0,1758404779,13146.919694429998,29909.143423019996,53310.34692408 2025-09-20,21:46:21.000,263,11054457,3045,0,1758404780,13146.973584909989,30370.480785000007,53310.40282104001 2025-09-20,21:46:22.000,263,11054460,2565,0,1758404781,13146.953375979989,31754.30254443,53310.395833919996 2025-09-20,21:46:23.000,263,11054401,3125,0,1758404782,13146.946639669994,32676.822187529993,53310.36089832 2025-09-20,21:46:24.000,263,11054446,2525,0,1758404783,13146.933167049989,28986.79295904,53310.381859680005 2025-09-20,21:46:25.000,263,11054442,2725,0,1758404784,13147.014002769989,30831.87454002,53310.35391120001 2025-09-20,21:46:26.000,263,11054441,3085,0,1758404785,13146.980321219999,30370.685209770003,53310.34692408 2025-09-20,21:46:27.000,263,11054503,3365,0,1758404786,13147.014002769989,34060.862469989996,53310.42378240001 2025-09-20,21:46:28.000,263,11054455,3125,0,1758404787,13147.047684319994,29909.509977780006,53310.43775664 2025-09-20,21:46:29.000,263,11054438,2685,0,1758404788,13147.05442062999,28987.053776850007,53310.43775664 2025-09-20,21:46:30.000,263,11054449,2925,0,1758404789,13147.088102179994,30832.114210440006,53310.430769520004 2025-09-20,21:46:31.000,263,11054435,2925,0,1758404790,13147.13525634999,28525.765758780006,53310.36788544 2025-09-20,21:46:32.000,263,11054474,2725,0,1758404791,13147.11504741999,31293.437474160004,53310.395833919996 2025-09-20,21:46:33.000,263,11054567,3125,0,1758404792,13147.11504741999,27603.309557850007,53310.36788544 2025-09-20,21:46:34.000,263,11054480,2844,0,1758404793,13147.13525634999,28987.13131728,53310.3888468 2025-09-20,21:46:35.000,263,11054473,2885,0,1758404794,13147.14199266,30370.917831059996,53310.42378240001 2025-09-20,21:46:36.000,263,11054507,3005,0,1758404795,13147.168937899994,28525.82920095,53310.381859680005 2025-09-20,21:46:37.000,263,11054509,3005,0,1758404796,13147.18241052,33138.575448179996,53310.34692408 2025-09-20,21:46:38.000,263,11054574,2725,0,1758404797,13147.16220159,29448.398187960003,53310.3189756 2025-09-20,21:46:39.000,263,11054474,2764,0,1758404798,13147.21609206999,31754.753688750003,53310.36089832 2025-09-20,21:46:40.000,263,11054477,3245,0,1758404799,13147.168937899994,26219.586486240005,53310.34692408 2025-09-20,21:46:41.000,263,11054448,2685,0,1758404800,13147.20261945,31754.78188527,53310.3888468 2025-09-20,21:46:42.000,263,11054504,2644,0,1758404801,13147.229564689995,28987.208857710008,53310.35391120001 2025-09-20,21:46:43.000,263,11054488,2525,0,1758404802,13147.24303731,31293.550260239994,53310.31198848 2025-09-20,21:46:44.000,263,11054478,2605,0,1758404803,13147.25650992999,24835.764726809997,53310.33993696 2025-09-20,21:46:45.000,263,11054468,2965,0,1758404804,13147.27671885999,28064.618723310006,53310.25609152001 2025-09-20,21:46:46.000,263,11054476,2844,0,1758404805,13147.249773619995,34522.39720761,53310.34692408 2025-09-20,21:46:47.000,263,11054517,3325,0,1758404806,13147.18241052,24835.785874199995,53310.24211728 2025-09-20,21:46:48.000,263,11054525,3085,0,1758404807,13147.128520039994,25297.073892269997,53310.29801424 2025-09-20,21:46:49.000,263,11054525,3125,0,1758404808,13147.19588313999,32677.315626630007,53310.29102712 2025-09-20,21:46:50.000,263,11054468,2725,0,1758404809,13147.17567420999,28064.653968960003,53310.23513016001 2025-09-20,21:46:51.000,263,11054507,3245,0,1758404810,13147.21609206999,29909.636862119994,53310.27705288001 2025-09-20,21:46:52.000,263,11054435,2925,0,1758404811,13147.18241052,28064.54118288,53310.29801424 2025-09-20,21:46:53.000,263,11054529,2764,0,1758404812,13147.189146829995,29448.27835275,53310.27705288001 2025-09-20,21:46:54.000,263,11054521,3165,0,1758404813,13147.209355759995,25296.86241837,53310.25609152001 2025-09-20,21:46:55.000,263,11054481,2844,0,1758404814,13147.20261945,27603.21791916,53310.30500136001 2025-09-20,21:46:56.000,263,11054475,3125,0,1758404815,13147.209355759995,26219.360914079996,53310.284040000006 2025-09-20,21:46:57.000,263,11054482,2644,0,1758404816,13147.229564689995,26680.599588240002,53310.29801424 2025-09-20,21:46:58.000,263,11054514,2725,0,1758404817,13147.27671885999,30831.923883929994,53310.34692408 2025-09-20,21:46:59.000,263,11054463,3085,0,1758404818,13147.27671885999,26219.17058757,53310.3189756 2025-09-20,21:47:00.000,263,11054450,2725,0,1758404819,13147.25650992999,28986.785909910002,53310.35391120001 2025-09-20,21:47:01.000,263,11054494,2725,0,1758404820,13147.28345517,29448.010485809995,53310.32596272001 2025-09-20,21:47:02.000,263,11054437,3125,0,1758404821,13147.27671885999,28064.167578990004,53310.29801424 2025-09-20,21:47:03.000,263,11054550,2805,0,1758404822,13147.26324624,29447.918847120003,53310.31198848 2025-09-20,21:47:04.000,263,11054497,3365,0,1758404823,13147.269982549995,29447.890650600006,53310.332949840005 2025-09-20,21:47:05.000,263,11054499,3165,0,1758404824,13147.310400409995,24835.292435099997,53310.29801424 2025-09-20,21:47:06.000,263,11054464,2644,0,1758404825,13147.27671885999,30831.7053609,53310.3189756 2025-09-20,21:47:07.000,263,11054473,3205,0,1758404826,13147.3036641,26680.31762304,53310.33993696 2025-09-20,21:47:08.000,263,11054504,2605,0,1758404827,13147.3036641,28986.616730790003,53310.29102712 2025-09-20,21:47:09.000,263,11054482,2525,0,1758404828,13147.371027199995,28064.05479291,53310.332949840005 2025-09-20,21:47:10.000,263,11054464,2644,0,1758404829,13147.36429089,28064.005449000004,53310.31198848 2025-09-20,21:47:11.000,263,11054504,2525,0,1758404830,13147.39797243999,31292.83124898,53310.34692408 2025-09-20,21:47:12.000,263,11054458,2805,0,1758404831,13147.431653989996,30370.38209718,53310.31198848 2025-09-20,21:47:13.000,263,11054422,2565,0,1758404832,13147.431653989996,25757.67814473,53310.42378240001 2025-09-20,21:47:14.000,263,11054491,3085,0,1758404833,13147.44512661,31292.8594455,53310.3888468 2025-09-20,21:47:15.000,263,11054505,2805,0,1758404834,13147.43839029999,30831.620771340007,53310.40980816 2025-09-20,21:47:16.000,263,11054465,3165,0,1758404835,13147.5057534,34060.49591523,53310.43775664 2025-09-20,21:47:17.000,263,11054542,2644,0,1758404836,13147.559643879991,32676.653008409994,53310.46570512 2025-09-20,21:47:18.000,263,11054522,2605,0,1758404837,13147.54617126,28525.314614460003,53310.430769520004 2025-09-20,21:47:19.000,263,11054485,3365,0,1758404838,13147.579852809991,26219.043703229996,53310.451730880006 2025-09-20,21:47:20.000,263,11054444,2805,0,1758404839,13147.593325429996,30831.69831177,53310.42378240001 2025-09-20,21:47:21.000,263,11054501,3085,0,1758404840,13147.647215910001,29909.199816060005,53310.48666648 2025-09-20,21:47:22.000,263,11054484,2685,0,1758404841,13147.687633770001,32215.541218590006,53310.458718 2025-09-20,21:47:23.000,263,11054495,2965,0,1758404842,13147.701106389992,30370.466686739994,53310.42378240001 2025-09-20,21:47:24.000,263,11054491,3005,0,1758404843,13147.734787939997,29909.199816060005,53310.44474376001 2025-09-20,21:47:25.000,263,11054483,3205,0,1758404844,13147.748260560002,34060.64394696,53310.44474376001 2025-09-20,21:47:26.000,263,11054467,3205,0,1758404845,13147.802151039992,26680.409261730005,53310.46570512 2025-09-20,21:47:27.000,263,11054513,3165,0,1758404846,13147.829096280002,31293.077968530008,53310.53557632 2025-09-20,21:47:28.000,263,11054460,2685,0,1758404847,13147.842568899992,33138.12430385999,53310.57749904 2025-09-20,21:47:29.000,263,11054455,3525,0,1758404848,13147.876250449997,27141.711378060005,53310.598460400004 2025-09-20,21:47:30.000,263,11054482,2605,0,1758404849,13147.903195689993,29909.326700399994,53310.54256344001 2025-09-20,21:47:31.000,263,11054480,2605,0,1758404850,13147.950349860002,26680.44450738,53310.55653768 2025-09-20,21:47:32.000,263,11054540,2405,0,1758404851,13147.950349860002,25757.882569499998,53310.598460400004 2025-09-20,21:47:33.000,263,11054462,2444,0,1758404852,13148.017712959998,32215.555316850005,53310.54256344001 2025-09-20,21:47:34.000,263,11054507,3085,0,1758404853,13148.058130819998,32676.843334920006,53310.69628008 2025-09-20,21:47:35.000,263,11054509,3205,0,1758404854,13148.071603439988,27141.683181540007,53310.65435736 2025-09-20,21:47:36.000,263,11054477,3365,0,1758404855,13148.118757609998,32215.534169460007,53310.57051192001 2025-09-20,21:47:37.000,263,11054532,2764,0,1758404856,13148.098548679998,34521.889670250006,53310.58448616 2025-09-20,21:47:38.000,263,11054482,2805,0,1758404857,13148.138966539998,25296.54520752,53310.57749904 2025-09-20,21:47:39.000,263,11054526,2685,0,1758404858,13148.138966539998,28064.19577551,53310.598460400004 2025-09-20,21:47:40.000,263,11054533,3005,0,1758404859,13148.179384399999,30831.740606549996,53310.67531872 2025-09-20,21:47:41.000,263,11054519,3405,0,1758404860,13148.192857019989,23912.758693740005,53310.633396 2025-09-20,21:47:42.000,263,11054526,2725,0,1758404861,13148.213065949989,25296.57340404,53310.633396 2025-09-20,21:47:43.000,263,11054468,2525,0,1758404862,13148.260220119999,30370.466686739994,53310.73820280001 2025-09-20,21:47:44.000,263,11054474,2565,0,1758404863,13148.31411059999,30370.452588479995,53310.7032672 2025-09-20,21:47:45.000,263,11054481,3045,0,1758404864,13148.29390166999,32215.477776419997,53310.79409976 2025-09-20,21:47:46.000,263,11054487,2965,0,1758404865,13148.327583219994,32676.695303190005,53310.82204824 2025-09-20,21:47:47.000,263,11054516,2885,0,1758404866,13148.29390166999,29447.897699730005,53310.836022480005 2025-09-20,21:47:48.000,263,11054498,2725,0,1758404867,13148.327583219994,33599.250191939995,53310.82903536001 2025-09-20,21:47:49.000,263,11054497,3085,0,1758404868,13148.35452845999,26218.99435932,53310.836022480005 2025-09-20,21:47:50.000,263,11054507,3205,0,1758404869,13148.327583219994,25757.727488639997,53310.82204824 2025-09-20,21:47:51.000,263,11054529,2764,0,1758404870,13148.40168263,28064.068891169998,53310.81506112 2025-09-20,21:47:52.000,263,11054556,2405,0,1758404871,13148.3814737,28525.272319680007,53310.8430096 2025-09-20,21:47:53.000,263,11054502,2365,0,1758404872,13148.39494631999,32676.59661537,53310.836022480005 2025-09-20,21:47:54.000,263,11054483,3565,0,1758404873,13148.408418939995,30831.479788740005,53310.85698384001 2025-09-20,21:47:55.000,263,11054548,2805,0,1758404874,13148.40168263,29908.967194769997,53310.89191944 2025-09-20,21:47:56.000,263,11054485,3285,0,1758404875,13148.40168263,30370.170623280006,53310.884932320005 2025-09-20,21:47:57.000,263,11054459,3205,0,1758404876,13148.428627869995,30831.402248309998,53310.91986792 2025-09-20,21:47:58.000,263,11054458,2565,0,1758404877,13148.41515524999,29908.875556080005,53310.87095808 2025-09-20,21:47:59.000,263,11054361,3525,0,1758404878,13148.41515524999,31753.879596629995,53310.86397096 2025-09-20,21:48:00.000,263,11054462,2525,0,1758404879,13148.39494631999,31753.802056200002,53310.8430096 2025-09-20,21:48:01.000,263,11054473,3085,0,1758404880,13148.408418939995,26679.873527849995,53310.8430096 2025-09-20,21:48:02.000,263,11054550,2764,0,1758404881,13148.47578203999,25757.38208127,53310.87095808 2025-09-20,21:48:03.000,263,11054470,2565,0,1758404882,13148.46230942,31753.66812273,53310.84999672 2025-09-20,21:48:04.000,263,11054532,2365,0,1758404883,13148.469045729995,30369.90980547,53310.836022480005 2025-09-20,21:48:05.000,263,11054545,3125,0,1758404884,13148.469045729995,29908.642934789998,53310.81506112 2025-09-20,21:48:06.000,263,11054509,3005,0,1758404885,13148.489254659995,25757.276344319995,53310.884932320005 2025-09-20,21:48:07.000,263,11054507,3045,0,1758404886,13148.590299309995,28524.87051927,53310.90589368001 2025-09-20,21:48:08.000,263,11054485,3005,0,1758404887,13148.583563,27141.069907230005,53310.92685504001 2025-09-20,21:48:09.000,263,11054507,3205,0,1758404888,13148.61724454999,28986.045751259997,53310.99672624001 2025-09-20,21:48:10.000,263,11054526,2405,0,1758404889,13148.630717169995,29447.284425420003,53311.003713360005 2025-09-20,21:48:11.000,263,11054479,3005,0,1758404890,13148.691343959996,33137.37004695,53310.98973912 2025-09-20,21:48:12.000,263,11054486,2565,0,1758404891,13148.61724454999,31753.618778820004,53310.96179064 2025-09-20,21:48:13.000,263,11054554,2365,0,1758404892,13148.68460765,31753.576484039993,53310.954803520006 2025-09-20,21:48:14.000,263,11054461,3285,0,1758404893,13148.68460765,28986.052800389996,53310.982752 2025-09-20,21:48:15.000,263,11054524,2644,0,1758404894,13148.70481658,27602.26628661,53311.003713360005 2025-09-20,21:48:16.000,263,11054318,2725,0,1758404895,13148.738498129991,33598.74265458,53311.01070048 2025-09-20,21:48:17.000,263,11054372,2644,0,1758404896,13148.778915989991,28524.898715789997,53310.96877776 2025-09-20,21:48:18.000,263,11054314,2485,0,1758404897,13148.812597539996,26218.585509779994,53310.954803520006 2025-09-20,21:48:19.000,263,11054226,2485,0,1758404898,13148.839542779991,28524.898715789997,53310.97576488001 2025-09-20,21:48:20.000,263,11054357,3245,0,1758404899,13148.812597539996,26679.929920890005,53311.03864896 2025-09-20,21:48:21.000,263,11054341,3005,0,1758404900,13148.846279090001,31292.52813639,53311.03864896 2025-09-20,21:48:22.000,263,11054348,2644,0,1758404901,13148.886696950001,32215.11122166,53311.05961032 2025-09-20,21:48:23.000,263,11054159,3165,0,1758404902,13148.819333849991,28986.34886385,53311.01070048 2025-09-20,21:48:24.000,263,11054366,2764,0,1758404903,13148.846279090001,27141.28843026,53311.0875588 2025-09-20,21:48:25.000,263,11054383,3045,0,1758404904,13148.879960639992,30831.472739610006,53311.101533040004 2025-09-20,21:48:26.000,263,11054329,2844,0,1758404905,13148.886696950001,29447.665078439997,53311.07358456001 2025-09-20,21:48:27.000,263,11054202,2644,0,1758404906,13148.873224329996,31753.935989670004,53311.01070048 2025-09-20,21:48:28.000,263,11054326,2565,0,1758404907,13148.947323740002,28525.145435340004,53311.0875588 2025-09-20,21:48:29.000,263,11054393,2965,0,1758404908,13148.913642189997,25757.649948210004,53311.03864896 2025-09-20,21:48:30.000,263,11054369,2885,0,1758404909,13148.920378499992,33137.80004387999,53311.03166184 2025-09-20,21:48:31.000,263,11054305,2685,0,1758404910,13148.947323740002,32215.343842949995,53311.02467472001 2025-09-20,21:48:32.000,263,11054392,2725,0,1758404911,13148.933851119997,32676.561369720002,53311.0176876 2025-09-20,21:48:33.000,263,11054323,3085,0,1758404912,13148.920378499992,27141.387118080005,53311.0176876 2025-09-20,21:48:34.000,263,11054335,3205,0,1758404913,13148.954060049997,32676.504976680008,53311.01070048 2025-09-20,21:48:35.000,263,11054348,2764,0,1758404914,13148.920378499992,26218.895671499995,53311.052623200005 2025-09-20,21:48:36.000,263,11054398,2844,0,1758404915,13148.947323740002,30370.290458489995,53311.09454592001 2025-09-20,21:48:37.000,263,11054380,2525,0,1758404916,13148.913642189997,28525.19477925,53311.052623200005 2025-09-20,21:48:38.000,263,11054377,3085,0,1758404917,13148.900169569992,29447.728520610006,53311.0875588 2025-09-20,21:48:39.000,263,11054380,2525,0,1758404918,13148.900169569992,26680.120247400002,53311.13646864 2025-09-20,21:48:40.000,263,11054398,2844,0,1758404919,13148.879960639992,31292.746659419994,53311.07358456001 2025-09-20,21:48:41.000,263,11054317,3045,0,1758404920,13148.893433259997,30831.458641350007,53311.04563608001 2025-09-20,21:48:42.000,263,11054362,2844,0,1758404921,13148.873224329996,24835.066862940002,53311.052623200005 2025-09-20,21:48:43.000,263,11054358,2725,0,1758404922,13148.839542779991,33599.04576717,53311.05961032 2025-09-20,21:48:44.000,263,11054336,2285,0,1758404923,13148.832806469996,24835.024568160006,53311.04563608001 2025-09-20,21:48:45.000,263,11054383,3245,0,1758404924,13148.832806469996,32676.512025810007,53311.08057168 2025-09-20,21:48:46.000,263,11054354,2685,0,1758404925,13148.805861230001,30831.444543089994,53311.11550728001 2025-09-20,21:48:47.000,263,11054394,2565,0,1758404926,13148.805861230001,26218.782885420005,53311.07358456001 2025-09-20,21:48:48.000,263,11054285,2805,0,1758404927,13148.799124919991,26680.056805230008,53311.052623200005 2025-09-20,21:48:49.000,263,11054348,2205,0,1758404928,13148.738498129991,33137.74365084,53311.01070048 2025-09-20,21:48:50.000,263,11054289,2885,0,1758404929,13148.738498129991,27602.639890499995,53311.101533040004 2025-09-20,21:48:51.000,263,11054349,2685,0,1758404930,13148.70481658,32676.547271460004,53311.08057168 2025-09-20,21:48:52.000,263,11054317,3125,0,1758404931,13148.671135029996,24835.073912070002,53311.09454592001 2025-09-20,21:48:53.000,263,11054293,3125,0,1758404932,13148.671135029996,28986.362962109997,53311.11550728001 2025-09-20,21:48:54.000,263,11054312,2725,0,1758404933,13148.63745347999,25757.54421126,53311.12948152 2025-09-20,21:48:55.000,263,11054366,2644,0,1758404934,13148.65766240999,28986.454600800003,53311.11550728001 2025-09-20,21:48:56.000,263,11054329,3165,0,1758404935,13148.590299309995,31292.711413769997,53311.0875588 2025-09-20,21:48:57.000,263,11054302,2725,0,1758404936,13148.570090379995,29447.735569740005,53311.04563608001 2025-09-20,21:48:58.000,263,11054222,2725,0,1758404937,13148.51619989999,29447.79196278,53311.05961032 2025-09-20,21:48:59.000,263,11054338,2605,0,1758404938,13148.53640882999,27141.464658509998,53310.982752 2025-09-20,21:49:00.000,263,11054346,2605,0,1758404939,13148.54314514,29909.072931720002,53310.982752 2025-09-20,21:49:01.000,263,11054305,3205,0,1758404940,13148.56335407,29447.869503210008,53310.89191944 2025-09-20,21:49:02.000,263,11054330,2565,0,1758404941,13148.56335407,32215.484825549996,53310.982752 2025-09-20,21:49:03.000,263,11054325,3125,0,1758404942,13148.59703561999,23451.50592132,53311.003713360005 2025-09-20,21:49:05.000,263,11054332,2885,0,1758404944,13148.549881449995,29447.9611419,53310.99672624001 2025-09-20,21:49:06.000,263,11054364,2685,0,1758404945,13148.51619989999,28064.238070289997,53310.94781640001 2025-09-20,21:49:07.000,263,11054323,2805,0,1758404946,13148.529672519995,23912.836234169998,53311.003713360005 2025-09-20,21:49:08.000,263,11054293,2844,0,1758404947,13148.570090379995,29448.088026240002,53311.003713360005 2025-09-20,21:49:09.000,263,11054356,2725,0,1758404948,13148.54314514,25296.7284849,53310.96179064 2025-09-20,21:49:10.000,263,11054384,2685,0,1758404949,13148.48251835,31754.415330510004,53310.96179064 2025-09-20,21:49:11.000,263,11054309,3165,0,1758404950,13148.469045729995,27141.7677711,53310.96179064 2025-09-20,21:49:12.000,263,11054249,3005,0,1758404951,13148.46230942,34060.72853651999,53310.96179064 2025-09-20,21:49:13.000,263,11054347,2925,0,1758404952,13148.44210049,30831.923883929994,53310.96179064 2025-09-20,21:49:14.000,263,11054352,2685,0,1758404953,13148.41515524999,29909.390142570002,53310.96877776 2025-09-20,21:49:15.000,263,11054320,2565,0,1758404954,13148.44210049,29909.368995180004,53310.96179064 2025-09-20,21:49:16.000,263,11054394,2764,0,1758404955,13148.3814737,30831.87454002,53311.003713360005 2025-09-20,21:49:17.000,263,11054322,2444,0,1758404956,13148.37473738999,34983.2904744,53311.03166184 2025-09-20,21:49:18.000,263,11054309,3205,0,1758404957,13148.41515524999,30831.832245240003,53311.0176876 2025-09-20,21:49:19.000,263,11054388,2725,0,1758404958,13148.388210009995,28525.568383139995,53310.982752 2025-09-20,21:49:20.000,263,11054359,3085,0,1758404959,13148.39494631999,29909.340798660007,53310.94781640001 2025-09-20,21:49:21.000,263,11054344,2365,0,1758404960,13148.34105584,26680.514998679995,53310.954803520006 2025-09-20,21:49:22.000,263,11054339,2885,0,1758404961,13148.368001079994,26219.234029740008,53310.96179064 2025-09-20,21:49:23.000,263,11054314,2644,0,1758404962,13148.31411059999,32215.717446840004,53310.92685504001 2025-09-20,21:49:24.000,263,11054298,2525,0,1758404963,13148.327583219994,25296.636846210007,53310.96877776 2025-09-20,21:49:25.000,263,11054278,2925,0,1758404964,13148.300637979999,30831.8463435,53311.0176876 2025-09-20,21:49:26.000,263,11054332,2325,0,1758404965,13148.260220119999,29448.038682330007,53310.89191944 2025-09-20,21:49:27.000,263,11054269,3165,0,1758404966,13148.300637979999,31754.31664269,53310.86397096 2025-09-20,21:49:28.000,263,11054366,2844,0,1758404967,13148.25348380999,28525.49084271,53310.90589368001 2025-09-20,21:49:29.000,263,11054380,2725,0,1758404968,13148.206329639994,30831.726508289998,53311.01070048 2025-09-20,21:49:30.000,263,11054394,2764,0,1758404969,13148.213065949989,29909.26325823,53310.89191944 2025-09-20,21:49:31.000,263,11054344,2725,0,1758404970,13148.145702849994,23912.79393939,53310.898906559996 2025-09-20,21:49:32.000,263,11054298,2885,0,1758404971,13148.105284989993,30370.41734283,53310.836022480005 2025-09-20,21:49:33.000,263,11054303,3085,0,1758404972,13148.098548679998,26219.100096270005,53310.81506112 2025-09-20,21:49:34.000,263,11054335,3125,0,1758404973,13148.105284989993,28525.371007499998,53310.82903536001 2025-09-20,21:49:35.000,263,11054315,3125,0,1758404974,13148.091812369988,30370.459637609994,53310.85698384001 2025-09-20,21:49:36.000,263,11054334,2525,0,1758404975,13148.098548679998,28525.314614460003,53310.94082928 2025-09-20,21:49:37.000,263,11054331,3085,0,1758404976,13148.098548679998,33599.250191939995,53310.933842160004 2025-09-20,21:49:38.000,263,11054321,3045,0,1758404977,13148.105284989993,27602.809069619994,53310.87095808 2025-09-20,21:49:39.000,263,11054338,2605,0,1758404978,13148.091812369988,31754.16156183,53310.89191944 2025-09-20,21:49:40.000,263,11054382,2805,0,1758404979,13148.071603439988,27141.535149810006,53310.84999672 2025-09-20,21:49:41.000,263,11054320,2444,0,1758404980,13148.112021299989,27141.563346330004,53310.86397096 2025-09-20,21:49:42.000,263,11054315,2925,0,1758404981,13148.145702849994,35905.54929969,53310.898906559996 2025-09-20,21:49:43.000,263,11054319,3165,0,1758404982,13148.159175469998,26219.00845758,53310.90589368001 2025-09-20,21:49:44.000,263,11054326,2764,0,1758404983,13148.172648089989,28525.385105759997,53310.9128808 2025-09-20,21:49:45.000,263,11054315,3085,0,1758404984,13148.145702849994,30370.39619544,53310.90589368001 2025-09-20,21:49:46.000,263,11054366,2605,0,1758404985,13148.186120709994,27602.809069619994,53310.90589368001 2025-09-20,21:49:47.000,263,11054268,2565,0,1758404986,13148.219802259999,25296.481765350007,53310.91986792 2025-09-20,21:49:48.000,263,11054334,2725,0,1758404987,13148.260220119999,32676.73054884,53310.89191944 2025-09-20,21:49:49.000,263,11054369,3005,0,1758404988,13148.300637979999,33599.20789716,53310.898906559996 2025-09-20,21:49:50.000,263,11054332,2844,0,1758404989,13148.327583219994,34060.40427653999,53310.94082928 2025-09-20,21:49:51.000,263,11054336,2644,0,1758404990,13148.34105584,30370.424391959998,53310.933842160004 2025-09-20,21:49:52.000,263,11054340,2605,0,1758404991,13148.35452845999,28064.075940299997,53310.898906559996 2025-09-20,21:49:53.000,263,11054337,3005,0,1758404992,13148.40168263,29447.841306689996,53310.96179064 2025-09-20,21:49:54.000,263,11054338,2605,0,1758404993,13148.3814737,25757.783881680007,53310.92685504001 2025-09-20,21:49:55.000,263,11054286,2685,0,1758404994,13148.428627869995,28064.146431600006,53310.9128808 2025-09-20,21:49:56.000,263,11054282,2805,0,1758404995,13148.428627869995,25757.734537769997,53310.96179064 2025-09-20,21:49:57.000,263,11054326,2405,0,1758404996,13148.45557310999,29909.10112824,53311.003713360005 2025-09-20,21:49:58.000,263,11054314,2885,0,1758404997,13148.46230942,31754.14041444,53310.9128808 2025-09-20,21:49:59.000,263,11054343,3085,0,1758404998,13148.51619989999,29909.122275629998,53310.954803520006 2025-09-20,21:50:00.000,263,11054315,3285,0,1758404999,13148.529672519995,29909.07998085,53311.003713360005 2025-09-20,21:50:01.000,263,11054274,2644,0,1758405000,13148.529672519995,29447.749668000004,53311.02467472001 2025-09-20,21:50:02.000,263,11054279,3085,0,1758405001,13148.549881449995,32215.379088600006,53310.99672624001 2025-09-20,21:50:03.000,263,11054268,2764,0,1758405002,13148.55661775999,27141.464658509998,53311.171404240005 2025-09-20,21:50:04.000,263,11054315,2805,0,1758405003,13148.56335407,29447.79196278,53311.02467472001 2025-09-20,21:50:05.000,263,11054318,2644,0,1758405004,13148.61724454999,27602.696283540005,53311.15743 2025-09-20,21:50:06.000,263,11054347,2965,0,1758405005,13148.62398086,28525.159533600003,53311.15044288 2025-09-20,21:50:07.000,263,11054328,2644,0,1758405006,13148.590299309995,32215.29449904,53311.13646864 2025-09-20,21:50:08.000,263,11054338,2805,0,1758405007,13148.61724454999,28986.51099384,53311.171404240005 2025-09-20,21:50:09.000,263,11054321,3125,0,1758405008,13148.650926099996,25757.628800820006,53311.18537848 2025-09-20,21:50:10.000,263,11054351,3165,0,1758405009,13148.66439872,31292.810101590003,53311.19935272 2025-09-20,21:50:11.000,263,11054339,2965,0,1758405010,13148.68460765,32676.58251711,53311.20633984 2025-09-20,21:50:12.000,263,11054308,2685,0,1758405011,13148.711552889996,33137.955124739994,53311.24127544001 2025-09-20,21:50:13.000,263,11054308,2565,0,1758405012,13148.751970749996,34982.95916529,53311.26223680001 2025-09-20,21:50:14.000,263,11054351,2925,0,1758405013,13148.76544337,27141.42941286,53311.33210800001 2025-09-20,21:50:15.000,263,11054310,2685,0,1758405014,13148.792388609996,32215.393186860005,53311.32512088 2025-09-20,21:50:16.000,263,11054359,3285,0,1758405015,13148.819333849991,32215.322695559997,53311.28319816001 2025-09-20,21:50:17.000,263,11054301,3005,0,1758405016,13148.819333849991,26680.176640439997,53311.31813376 2025-09-20,21:50:18.000,263,11054247,3205,0,1758405017,13148.859751709992,27602.682185280006,53311.33210800001 2025-09-20,21:50:19.000,263,11054315,3365,0,1758405018,13148.853015399996,30831.486837870005,53311.2971724 2025-09-20,21:50:20.000,263,11054225,3285,0,1758405019,13148.805861230001,28525.20887751,53311.37403072 2025-09-20,21:50:21.000,263,11054243,3125,0,1758405020,13148.853015399996,27602.661037890008,53311.401979199996 2025-09-20,21:50:22.000,263,11054291,3085,0,1758405021,13148.927114810002,27141.351872429994,53311.33210800001 2025-09-20,21:50:23.000,263,11054260,2605,0,1758405022,13148.906905880001,29447.608685400002,53311.388004960005 2025-09-20,21:50:24.000,263,11054279,2844,0,1758405023,13148.974268979997,30831.38815005,53311.37403072 2025-09-20,21:50:25.000,263,11054189,3205,0,1758405024,13149.014686839997,32215.188762089994,53311.2273012 2025-09-20,21:50:26.000,263,11054281,3285,0,1758405025,13149.007950530002,34060.19280264,53311.28319816001 2025-09-20,21:50:27.000,263,11054284,2764,0,1758405026,13149.007950530002,34060.17870438,53311.31114664001 2025-09-20,21:50:28.000,263,11054264,2685,0,1758405027,13149.034895769997,31753.83025272,53311.35306936 2025-09-20,21:50:29.000,263,11054281,3365,0,1758405028,13149.108995180002,28063.765778579997,53311.32512088 2025-09-20,21:50:30.000,263,11054286,2805,0,1758405029,13149.135940419997,29447.48885019,53311.34608224 2025-09-20,21:50:31.000,263,11054247,3005,0,1758405030,13149.142676729993,30831.275363969995,53311.36005648001 2025-09-20,21:50:32.000,263,11054301,3045,0,1758405031,13149.183094589993,29447.432457150004,53311.35306936 2025-09-20,21:50:33.000,263,11054250,2605,0,1758405032,13149.129204110002,30369.93095286,53311.36005648001 2025-09-20,21:50:34.000,263,11054239,3205,0,1758405033,13149.183094589993,27602.350876170007,53311.35306936 2025-09-20,21:50:35.000,263,11054225,3005,0,1758405034,13149.162885659993,27602.379072690004,53311.339095120005 2025-09-20,21:50:36.000,263,11054337,3205,0,1758405035,13149.230248759988,30831.155528760006,53311.34608224 2025-09-20,21:50:37.000,263,11054273,2885,0,1758405036,13149.223512449993,32676.145471049997,53311.339095120005 2025-09-20,21:50:38.000,263,11054250,2764,0,1758405037,13149.230248759988,31292.316662490004,53311.41595344 2025-09-20,21:50:39.000,263,11054120,2525,0,1758405038,13149.304348169993,28524.743634929997,53311.42294056 2025-09-20,21:50:40.000,263,11054239,3205,0,1758405039,13149.317820789998,31753.527140129998,53311.42992768001 2025-09-20,21:50:41.000,263,11054269,2725,0,1758405040,13149.290875549988,38211.185789220006,53311.41595344 2025-09-20,21:50:42.000,263,11054202,2405,0,1758405041,13149.358238649998,22528.302512609996,53311.436914800004 2025-09-20,21:50:43.000,263,11054259,2885,0,1758405042,13149.338029719998,30831.000447900005,53311.44390192 2025-09-20,21:50:44.000,263,11054230,2725,0,1758405043,13149.405392819994,28985.925916049993,53311.48582464 2025-09-20,21:50:45.000,263,11054101,3325,0,1758405044,13149.405392819994,28985.86952301,53311.42294056 2025-09-20,21:50:46.000,263,11054105,3045,0,1758405045,13149.405392819994,29447.13639369,53311.41595344 2025-09-20,21:50:47.000,263,11054262,2685,0,1758405046,13149.412129129989,27140.844335069996,53311.457876160006 2025-09-20,21:50:48.000,263,11054247,3125,0,1758405047,13149.432338059989,31753.407304919994,53311.48582464 2025-09-20,21:50:49.000,263,11054246,2525,0,1758405048,13149.439074369999,24373.243110990006,53311.52076024 2025-09-20,21:50:50.000,263,11054243,3165,0,1758405049,13149.466019609994,31292.133385110006,53311.506786000005 2025-09-20,21:50:51.000,263,11054215,3444,0,1758405050,13149.466019609994,33598.42544373,53311.51377312 2025-09-20,21:50:52.000,263,11054293,3165,0,1758405051,13149.445810679994,28524.53921016,53311.555695840005 2025-09-20,21:50:53.000,263,11054276,2605,0,1758405052,13149.425601749994,27602.026616190007,53311.56268296 2025-09-20,21:50:54.000,263,11054264,2805,0,1758405053,13149.425601749994,28063.314634259994,53311.59063144 2025-09-20,21:50:55.000,263,11054270,2685,0,1758405054,13149.425601749994,28524.588554069996,53311.66050264 2025-09-20,21:50:56.000,263,11054135,3205,0,1758405055,13149.432338059989,27140.745647250005,53311.604605680004 2025-09-20,21:50:57.000,263,11054337,3205,0,1758405056,13149.418865439999,28524.56035755,53311.604605680004 2025-09-20,21:50:58.000,263,11054328,2685,0,1758405057,13149.418865439999,30830.817170520007,53311.65351552 2025-09-20,21:50:59.000,263,11054320,2565,0,1758405058,13149.425601749994,29447.094098910005,53311.61857992001 2025-09-20,21:51:00.000,263,11054303,2925,0,1758405059,13149.418865439999,28985.84132649,53311.66050264 2025-09-20,21:51:01.000,263,11054334,2365,0,1758405060,13149.405392819994,27602.09710749,53311.64652840001 2025-09-20,21:51:02.000,263,11054323,2965,0,1758405061,13149.405392819994,28985.918866919994,53311.63255416 2025-09-20,21:51:03.000,263,11054349,3205,0,1758405062,13149.418865439999,31292.161581630004,53311.59761856001 2025-09-20,21:51:04.000,263,11054259,3165,0,1758405063,13149.432338059989,29447.16459021,53311.604605680004 2025-09-20,21:51:05.000,263,11054346,2525,0,1758405064,13149.459283299999,29908.396215240005,53311.58364432 2025-09-20,21:51:06.000,263,11054310,2725,0,1758405065,13149.51317377999,33137.25726087,53311.56268296 2025-09-20,21:51:07.000,263,11054314,2764,0,1758405066,13149.479492229999,32675.983341059997,53311.6115928 2025-09-20,21:51:08.000,263,11054299,3165,0,1758405067,13149.499701159999,28063.378076430003,53311.6115928 2025-09-20,21:51:09.000,263,11054302,2925,0,1758405068,13149.54011902,32214.730568640007,53311.59761856001 2025-09-20,21:51:10.000,263,11054316,2644,0,1758405069,13149.57380056999,28524.651996240005,53311.6115928 2025-09-20,21:51:11.000,263,11054319,3285,0,1758405070,13149.59400949999,28063.476764249994,53311.63255416 2025-09-20,21:51:12.000,263,11054352,3045,0,1758405071,13149.61421842999,29908.530148709993,53311.58364432 2025-09-20,21:51:13.000,263,11054367,3165,0,1758405072,13149.57380056999,26679.704348729996,53311.6115928 2025-09-20,21:51:14.000,263,11054347,3005,0,1758405073,13149.60074581,26679.697299599997,53311.66050264 2025-09-20,21:51:15.000,263,11054324,2885,0,1758405074,13149.63442735999,34521.107216820004,53311.63954128 2025-09-20,21:51:16.000,263,11054325,3165,0,1758405075,13149.63442735999,27140.914826370004,53311.65351552 2025-09-20,21:51:17.000,263,11054155,3365,0,1758405076,13149.68158153,30369.76177374,53311.70242536 2025-09-20,21:51:18.000,263,11054302,2764,0,1758405077,13149.668108909995,30369.797019389996,53311.68845112 2025-09-20,21:51:19.000,263,11054274,2565,0,1758405078,13149.69505414999,30369.811117649995,53311.723386720005 2025-09-20,21:51:20.000,263,11054289,2965,0,1758405079,13149.72199939,33598.601671979995,53311.70941248 2025-09-20,21:51:21.000,263,11054312,2365,0,1758405080,13149.70179046,33598.62986850001,53311.63954128 2025-09-20,21:51:22.000,263,11054302,2685,0,1758405081,13149.72199939,25295.960129729996,53311.68845112 2025-09-20,21:51:23.000,263,11054327,3045,0,1758405082,13149.73547200999,28986.031653,53311.64652840001 2025-09-20,21:51:24.000,263,11054288,2965,0,1758405083,13149.77588986999,34521.15656073,53311.681464 2025-09-20,21:51:25.000,263,11054300,2444,0,1758405084,13149.79609879999,26218.486821960003,53311.59761856001 2025-09-20,21:51:26.000,263,11054314,2685,0,1758405085,13149.79609879999,26218.430428919994,53311.64652840001 2025-09-20,21:51:27.000,263,11054382,2685,0,1758405086,13149.79609879999,28985.932965180007,53311.75832232 2025-09-20,21:51:28.000,263,11054317,3085,0,1758405087,13149.83651665999,28063.441518599997,53311.71639960001 2025-09-20,21:51:29.000,263,11054327,3245,0,1758405088,13149.809571419995,25757.128312589994,53311.66050264 2025-09-20,21:51:30.000,263,11054317,3125,0,1758405089,13149.84325297,26218.381085009998,53311.681464 2025-09-20,21:51:31.000,263,11054315,3245,0,1758405090,13149.85672558999,33598.58757372,53311.69543824001 2025-09-20,21:51:32.000,263,11054274,2925,0,1758405091,13149.8634619,29447.185737599997,53311.74434808001 2025-09-20,21:51:33.000,263,11054317,3085,0,1758405092,13149.849989279995,32214.723519510007,53311.65351552 2025-09-20,21:51:34.000,263,11054356,2764,0,1758405093,13149.890407139996,29447.256228900005,53311.65351552 2025-09-20,21:51:35.000,263,11054291,3285,0,1758405094,13149.92408869,31753.548287519996,53311.71639960001 2025-09-20,21:51:36.000,263,11054342,2805,0,1758405095,13149.957770239991,26679.584513520007,53311.723386720005 2025-09-20,21:51:37.000,263,11054330,2485,0,1758405096,13149.96450655,26218.37403588,53311.71639960001 2025-09-20,21:51:38.000,263,11054266,2205,0,1758405097,13149.951033929996,24834.474736019998,53311.73037384 2025-09-20,21:51:39.000,263,11054267,3045,0,1758405098,13149.96450655,31753.393206659995,53311.7513352 2025-09-20,21:51:40.000,263,11054240,2565,0,1758405099,13149.971242859996,33137.158573049994,53311.74434808001 2025-09-20,21:51:41.000,263,11054303,3165,0,1758405100,13149.998188099991,30830.90176008,53311.65351552 2025-09-20,21:51:42.000,263,11054319,3165,0,1758405101,13150.018397029991,30830.937005729997,53311.65351552 2025-09-20,21:51:43.000,263,11054348,2725,0,1758405102,13150.004924410001,27602.139402269997,53311.63255416 2025-09-20,21:51:44.000,263,11054340,2725,0,1758405103,13150.018397029991,26218.416330659995,53311.70242536 2025-09-20,21:51:45.000,263,11054262,2285,0,1758405104,13150.031869649996,32214.772863420003,53311.723386720005 2025-09-20,21:51:46.000,263,11054334,2685,0,1758405105,13150.038605959991,32214.716470379994,53311.772296560004 2025-09-20,21:51:47.000,263,11054317,3085,0,1758405106,13150.079023819992,28063.441518599997,53311.78627080001 2025-09-20,21:51:48.000,263,11054275,3165,0,1758405107,13150.126177990001,32676.08907801,53311.80024504 2025-09-20,21:51:49.000,263,11054309,3085,0,1758405108,13150.058814889991,28063.42742034,53311.75832232 2025-09-20,21:51:50.000,263,11054313,3405,0,1758405109,13150.139650609992,34059.84739527,53311.8212064 2025-09-20,21:51:51.000,263,11054352,2764,0,1758405110,13150.132914299997,27602.181697050008,53311.80723216 2025-09-20,21:51:52.000,263,11054337,3165,0,1758405111,13150.146386920002,31753.576484039993,53311.75832232 2025-09-20,21:51:53.000,263,11054279,3005,0,1758405112,13150.139650609992,29908.494903059996,53311.8212064 2025-09-20,21:51:54.000,263,11054284,2605,0,1758405113,13150.186804780002,30831.05684094,53311.84915488 2025-09-20,21:51:55.000,263,11054338,2685,0,1758405114,13150.153123229997,30831.127332239994,53311.86312912001 2025-09-20,21:51:56.000,263,11054297,2885,0,1758405115,13150.173332159997,26679.760741770006,53311.905051839996 2025-09-20,21:51:57.000,263,11054264,2644,0,1758405116,13150.186804780002,29908.62883653,53311.87011624 2025-09-20,21:51:58.000,263,11054303,2725,0,1758405117,13150.200277399992,28063.57545207,53311.856142 2025-09-20,21:51:59.000,263,11054311,2885,0,1758405118,13150.227222640002,28524.792978840007,53311.8212064 2025-09-20,21:52:00.000,263,11054294,2805,0,1758405119,13150.207013710002,30369.874559820004,53311.842167760005 2025-09-20,21:52:01.000,263,11054271,3205,0,1758405120,13150.213750019997,30369.874559820004,53311.842167760005 2025-09-20,21:52:02.000,263,11054366,2644,0,1758405121,13150.207013710002,28986.109193430006,53311.93300032001 2025-09-20,21:52:03.000,263,11054262,2844,0,1758405122,13150.233958949997,28986.123291690004,53311.939987440004 2025-09-20,21:52:04.000,263,11054274,2605,0,1758405123,13150.254167879997,30369.9168546,53311.939987440004 2025-09-20,21:52:05.000,263,11054286,2644,0,1758405124,13150.260904189992,34521.262297680005,53311.94697456 2025-09-20,21:52:06.000,263,11054291,3285,0,1758405125,13150.274376809997,25296.044719290003,53311.95396168001 2025-09-20,21:52:07.000,263,11054339,3165,0,1758405126,13150.301322049992,34059.98837787,53312.00287152001 2025-09-20,21:52:08.000,263,11054321,3285,0,1758405127,13150.308058360002,29908.642934789998,53312.03082000001 2025-09-20,21:52:09.000,263,11054356,2805,0,1758405128,13150.314794669997,28986.144439080002,53312.009858640005 2025-09-20,21:52:10.000,263,11054334,2805,0,1758405129,13150.355212529998,27141.098103750002,53312.07972984001 2025-09-20,21:52:11.000,263,11054308,2805,0,1758405130,13150.328267290002,30831.183725280003,53312.03082000001 2025-09-20,21:52:12.000,263,11054323,3205,0,1758405131,13150.314794669997,36366.315682140004,53312.03082000001 2025-09-20,21:52:13.000,263,11054331,3205,0,1758405132,13150.321530979993,21605.98024515,53312.10069120001 2025-09-20,21:52:14.000,263,11054356,2764,0,1758405133,13150.308058360002,28063.603648589997,53312.02383288 2025-09-20,21:52:15.000,263,11054377,3005,0,1758405134,13150.375421459998,33137.468734769995,53312.09370408 2025-09-20,21:52:16.000,263,11054317,2844,0,1758405135,13150.382157769993,32214.942042540002,53312.107678320004 2025-09-20,21:52:17.000,263,11054307,2925,0,1758405136,13150.348476220002,32214.9561408,53312.072742719996 2025-09-20,21:52:18.000,263,11054344,2485,0,1758405137,13150.361948839993,31753.66812273,53312.1356268 2025-09-20,21:52:19.000,263,11054283,3365,0,1758405138,13150.361948839993,27141.048759840007,53312.11466544 2025-09-20,21:52:20.000,263,11054327,3205,0,1758405139,13150.321530979993,24834.77784861,53312.09370408 2025-09-20,21:52:21.000,263,11054357,3085,0,1758405140,13150.328267290002,28986.095095170007,53312.18453664 2025-09-20,21:52:22.000,263,11054373,3045,0,1758405141,13150.314794669997,30831.127332239994,53312.14261392 2025-09-20,21:52:23.000,263,11054300,2885,0,1758405142,13150.321530979993,28063.56840294,53312.26139496 2025-09-20,21:52:24.000,263,11054320,2844,0,1758405143,13150.281113119992,30831.085037459998,53312.21947224001 2025-09-20,21:52:25.000,263,11054274,2685,0,1758405144,13150.294585739997,28063.638894239994,53312.17056240001 2025-09-20,21:52:26.000,263,11054311,3165,0,1758405145,13150.274376809997,28524.842322750002,53312.177549520005 2025-09-20,21:52:27.000,263,11054328,3005,0,1758405146,13150.260904189992,27602.379072690004,53312.14960104001 2025-09-20,21:52:28.000,263,11054317,3165,0,1758405147,13150.267640500002,29447.411309760006,53312.205498 2025-09-20,21:52:29.000,263,11054276,2764,0,1758405148,13150.247431570002,29908.685229569994,53312.205498 2025-09-20,21:52:30.000,263,11054339,3405,0,1758405149,13150.126177990001,28063.674139890005,53312.17056240001 2025-09-20,21:52:31.000,263,11054264,2925,0,1758405150,13150.105969060001,25757.431425179995,53312.19152376 2025-09-20,21:52:32.000,263,11054278,2764,0,1758405151,13150.099232749992,28524.955108830007,53312.205498 2025-09-20,21:52:33.000,263,11054314,2605,0,1758405152,13150.119441679992,28524.983305350004,53312.18453664 2025-09-20,21:52:34.000,263,11054323,2885,0,1758405153,13150.099232749992,27602.449563989998,53312.14960104001 2025-09-20,21:52:35.000,263,11054297,3165,0,1758405154,13150.072287509996,29447.524095839995,53312.10069120001 2025-09-20,21:52:36.000,263,11054348,2525,0,1758405155,13150.072287509996,29908.748671740002,53312.15658816 2025-09-20,21:52:37.000,263,11054318,2365,0,1758405156,13150.072287509996,32215.068926880005,53312.14261392 2025-09-20,21:52:38.000,263,11054330,2885,0,1758405157,13150.038605959991,28524.962157960006,53312.128639680006 2025-09-20,21:52:39.000,263,11054270,2565,0,1758405158,13150.072287509996,27141.210889830007,53312.12165256001 2025-09-20,21:52:40.000,263,11054292,2925,0,1758405159,13150.052078579996,28986.229028639995,53312.12165256001 2025-09-20,21:52:41.000,263,11054274,2844,0,1758405160,13150.011660719996,28524.962157960006,53312.17056240001 2025-09-20,21:52:42.000,263,11054322,2885,0,1758405161,13150.065551200001,31292.52813639,53312.177549520005 2025-09-20,21:52:43.000,263,11054279,3285,0,1758405162,13150.065551200001,27141.210889830007,53312.177549520005 2025-09-20,21:52:44.000,263,11054305,3405,0,1758405163,13150.092496439996,25757.438474309994,53312.275369200004 2025-09-20,21:52:45.000,263,11054205,2925,0,1758405164,13150.085760130001,28063.667090760006,53312.28235632 2025-09-20,21:52:46.000,263,11054348,2805,0,1758405165,13150.119441679992,28063.660041630006,53312.26139496 2025-09-20,21:52:47.000,263,11054243,3005,0,1758405166,13150.092496439996,31753.802056200002,53312.21248512 2025-09-20,21:52:48.000,263,11054339,3085,0,1758405167,13150.099232749992,32215.075976010005,53312.21248512 2025-09-20,21:52:49.000,263,11054308,2605,0,1758405168,13150.092496439996,27141.203840700007,53312.25440784 2025-09-20,21:52:50.000,263,11054365,3125,0,1758405169,13150.126177990001,27602.364974430006,53312.23344648 2025-09-20,21:52:51.000,263,11054370,2565,0,1758405170,13150.126177990001,29447.439506280003,53312.15658816 2025-09-20,21:52:52.000,263,11054314,2565,0,1758405171,13150.119441679992,25296.101112329998,53312.11466544 2025-09-20,21:52:53.000,263,11054310,2725,0,1758405172,13150.119441679992,31753.787957940003,53312.107678320004 2025-09-20,21:52:54.000,263,11054313,2805,0,1758405173,13150.112705369997,31292.478792480004,53312.128639680006 2025-09-20,21:52:55.000,263,11054343,2764,0,1758405174,13150.105969060001,32676.230060610003,53312.24742072001 2025-09-20,21:52:56.000,263,11054360,2444,0,1758405175,13150.132914299997,31292.471743350005,53312.23344648 2025-09-20,21:52:57.000,263,11054332,2644,0,1758405176,13150.146386920002,34982.550315750006,53312.226459360005 2025-09-20,21:52:58.000,263,11054334,2764,0,1758405177,13150.139650609992,30370.001444160007,53312.226459360005 2025-09-20,21:52:59.000,263,11054306,2565,0,1758405178,13150.159859539992,32676.244158870002,53312.26139496 2025-09-20,21:53:00.000,263,11054321,3085,0,1758405179,13150.173332159997,25757.332737360004,53312.177549520005 2025-09-20,21:53:01.000,263,11054336,2605,0,1758405180,13150.213750019997,27141.12630027,53312.18453664 2025-09-20,21:53:02.000,263,11054324,2685,0,1758405181,13150.166595850002,28063.674139890005,53312.21248512 2025-09-20,21:53:03.000,263,11054318,2644,0,1758405182,13150.213750019997,30369.952100249997,53312.19851088001 2025-09-20,21:53:04.000,263,11054266,2605,0,1758405183,13150.267640500002,31753.717466639995,53312.15658816 2025-09-20,21:53:05.000,263,11054273,3285,0,1758405184,13150.220486329992,25757.297491710007,53312.21248512 2025-09-20,21:53:06.000,263,11054279,3245,0,1758405185,13150.294585739997,28986.116242560005,53312.21947224001 2025-09-20,21:53:07.000,263,11054196,2844,0,1758405186,13150.321530979993,26679.859429589997,53312.33126616 2025-09-20,21:53:08.000,263,11054292,2644,0,1758405187,13150.321530979993,27602.357925300006,53312.25440784 2025-09-20,21:53:09.000,263,11054340,2565,0,1758405188,13150.341739909993,28524.87051927,53312.32427904 2025-09-20,21:53:10.000,263,11054295,3045,0,1758405189,13150.382157769993,25757.332737360004,53312.3103048 2025-09-20,21:53:11.000,263,11054334,2644,0,1758405190,13150.415839319998,31292.422399439994,53312.26139496 2025-09-20,21:53:12.000,263,11054321,2644,0,1758405191,13150.409103010003,29908.642934789998,53312.26139496 2025-09-20,21:53:13.000,263,11054344,2245,0,1758405192,13150.409103010003,32676.187765830007,53312.35921464 2025-09-20,21:53:14.000,263,11054168,2565,0,1758405193,13150.395630389998,27141.069907230005,53312.30331768 2025-09-20,21:53:15.000,263,11054296,2565,0,1758405194,13150.429311939988,27602.329728779994,53312.32427904 2025-09-20,21:53:16.000,263,11054411,3205,0,1758405195,13150.422575629993,27141.041710710007,53312.30331768 2025-09-20,21:53:17.000,263,11054361,3085,0,1758405196,13150.422575629993,30369.839314170007,53312.33825328001 2025-09-20,21:53:18.000,263,11054313,3165,0,1758405197,13150.429311939988,30831.141430500007,53312.380176 2025-09-20,21:53:19.000,263,11054357,3005,0,1758405198,13150.436048249998,25757.269295189995,53312.28235632 2025-09-20,21:53:20.000,263,11054304,2844,0,1758405199,13150.469729799988,26218.486821960003,53312.35222752 2025-09-20,21:53:21.000,263,11054343,3165,0,1758405200,13150.469729799988,28063.55430468,53312.36620176001 2025-09-20,21:53:22.000,263,11054289,3085,0,1758405201,13150.456257179998,35443.739646,53312.380176 2025-09-20,21:53:23.000,263,11054292,2925,0,1758405202,13150.456257179998,28063.533157290003,53312.35921464 2025-09-20,21:53:24.000,263,11054345,3365,0,1758405203,13150.436048249998,28986.088046040008,53312.35921464 2025-09-20,21:53:25.000,263,11054362,2685,0,1758405204,13150.456257179998,31292.38010466,53312.37318888 2025-09-20,21:53:26.000,263,11054371,3205,0,1758405205,13150.415839319998,32214.934993410003,53312.35222752 2025-09-20,21:53:27.000,263,11054310,2485,0,1758405206,13150.395630389998,25295.91783495,53312.36620176001 2025-09-20,21:53:28.000,263,11054323,2925,0,1758405207,13150.415839319998,28986.00345648,53312.33825328001 2025-09-20,21:53:29.000,263,11054343,3085,0,1758405208,13150.388894080003,32676.053832360005,53312.3103048 2025-09-20,21:53:30.000,263,11054305,3285,0,1758405209,13150.382157769993,29908.494903059996,53312.380176 2025-09-20,21:53:31.000,263,11054304,2365,0,1758405210,13150.355212529998,34982.37408750001,53312.36620176001 2025-09-20,21:53:32.000,263,11054288,2764,0,1758405211,13150.368685150002,30831.000447900005,53312.380176 2025-09-20,21:53:33.000,263,11054262,3005,0,1758405212,13150.348476220002,35443.51407383999,53312.296330560006 2025-09-20,21:53:34.000,263,11054212,2685,0,1758405213,13150.335003599997,29447.15049195,53312.275369200004 2025-09-20,21:53:35.000,263,11054280,2485,0,1758405214,13150.361948839993,29447.108197170004,53312.28235632 2025-09-20,21:53:36.000,263,11054251,3245,0,1758405215,13150.335003599997,30369.663085919994,53312.275369200004 2025-09-20,21:53:37.000,263,11054261,3365,0,1758405216,13150.314794669997,30830.90880921,53312.26838208001 2025-09-20,21:53:38.000,263,11054329,2965,0,1758405217,13150.287849430002,25757.015526510004,53312.35921464 2025-09-20,21:53:39.000,263,11054338,2764,0,1758405218,13150.267640500002,32214.617782560003,53312.275369200004 2025-09-20,21:53:40.000,263,11054318,2805,0,1758405219,13150.287849430002,29908.29752742,53312.38716312001 2025-09-20,21:53:41.000,263,11054267,3365,0,1758405220,13150.227222640002,30830.810121389994,53312.3103048 2025-09-20,21:53:42.000,263,11054289,3205,0,1758405221,13150.180068469992,28524.468718860007,53312.28934344001 2025-09-20,21:53:43.000,263,11054276,2525,0,1758405222,13150.200277399992,28063.194799050005,53312.35921464 2025-09-20,21:53:44.000,263,11054297,2885,0,1758405223,13150.146386920002,32675.821211069997,53312.3103048 2025-09-20,21:53:45.000,263,11054323,3405,0,1758405224,13150.159859539992,27602.012517929994,53312.28934344001 2025-09-20,21:53:46.000,263,11054281,2965,0,1758405225,13150.139650609992,28063.222995570002,53312.28934344001 2025-09-20,21:53:47.000,263,11054224,2565,0,1758405226,13150.180068469992,29447.072951520007,53312.23344648 2025-09-20,21:53:48.000,263,11054196,2444,0,1758405227,13150.099232749992,28063.300535999995,53312.23344648 2025-09-20,21:53:49.000,263,11054362,2685,0,1758405228,13150.085760130001,27140.780892900002,53312.26139496 2025-09-20,21:53:50.000,263,11054305,3045,0,1758405229,13150.038605959991,31292.05584468,53312.24742072001 2025-09-20,21:53:51.000,263,11054261,3285,0,1758405230,13150.072287509996,29908.30457655,53312.3103048 2025-09-20,21:53:52.000,263,11054263,2844,0,1758405231,13150.031869649996,33598.41134547,53312.16357528 2025-09-20,21:53:53.000,263,11054261,3125,0,1758405232,13150.025133340001,27601.984321409996,53312.25440784 2025-09-20,21:53:54.000,263,11054246,2885,0,1758405233,13150.045342270001,26679.52107135,53312.26838208001 2025-09-20,21:53:55.000,263,11054326,2365,0,1758405234,13150.038605959991,30369.641938529996,53312.226459360005 2025-09-20,21:53:56.000,263,11054220,2605,0,1758405235,13150.058814889991,32675.898751500004,53312.226459360005 2025-09-20,21:53:57.000,263,11054320,2565,0,1758405236,13150.045342270001,29447.051804129995,53312.296330560006 2025-09-20,21:53:58.000,263,11054289,3405,0,1758405237,13150.065551200001,33137.1233274,53312.380176 2025-09-20,21:53:59.000,263,11054278,2805,0,1758405238,13150.038605959991,24834.509981669995,53312.32427904 2025-09-20,21:54:00.000,263,11054266,2365,0,1758405239,13150.045342270001,30369.627840269997,53312.30331768 2025-09-20,21:54:01.000,263,11054314,3085,0,1758405240,13150.018397029991,31753.386157529996,53312.32427904 2025-09-20,21:54:02.000,263,11054338,2644,0,1758405241,13150.038605959991,22989.456597209995,53312.32427904 2025-09-20,21:54:03.000,263,11054348,2725,0,1758405242,13150.018397029991,26679.619759170004,53312.296330560006 2025-09-20,21:54:04.000,263,11054259,2685,0,1758405243,13150.004924410001,30830.88061269,53312.33126616 2025-09-20,21:54:05.000,263,11054370,2764,0,1758405244,13149.977979169991,28524.574455809998,53312.31729192001 2025-09-20,21:54:06.000,263,11054286,2365,0,1758405245,13149.96450655,31753.449599700005,53312.41511160001 2025-09-20,21:54:07.000,263,11054261,2844,0,1758405246,13149.991451789996,32675.997439319995,53312.37318888 2025-09-20,21:54:08.000,263,11054268,2565,0,1758405247,13149.98471548,29908.424411760003,53312.36620176001 2025-09-20,21:54:09.000,263,11054313,2925,0,1758405248,13149.971242859996,26218.34583936,53312.380176 2025-09-20,21:54:10.000,263,11054272,2365,0,1758405249,13149.977979169991,30830.972251379993,53312.345240400005 2025-09-20,21:54:11.000,263,11054312,2444,0,1758405250,13149.977979169991,24834.60162036,53312.345240400005 2025-09-20,21:54:12.000,263,11054320,2764,0,1758405251,13149.910616069996,28063.41332208,53312.296330560006 2025-09-20,21:54:13.000,263,11054245,3085,0,1758405252,13149.94429762,25757.093066939997,53312.3103048 2025-09-20,21:54:14.000,263,11054308,2805,0,1758405253,13149.910616069996,30830.972251379993,53312.31729192001 2025-09-20,21:54:15.000,263,11054314,2405,0,1758405254,13149.83651665999,29908.494903059996,53312.30331768 2025-09-20,21:54:16.000,263,11054293,3444,0,1758405255,13149.84325297,34059.84739527,53312.30331768 2025-09-20,21:54:17.000,263,11054350,2805,0,1758405256,13149.82304404,26218.444527180007,53312.240433599996 2025-09-20,21:54:18.000,263,11054295,3245,0,1758405257,13149.769153559995,30369.811117649995,53312.23344648 2025-09-20,21:54:19.000,263,11054209,3245,0,1758405258,13149.70179046,25757.21995128,53312.205498 2025-09-20,21:54:20.000,263,11054294,2764,0,1758405259,13149.65463628999,28063.540206420003,53312.18453664 2025-09-20,21:54:21.000,263,11054268,2644,0,1758405260,13149.64116367,30831.127332239994,53312.240433599996 2025-09-20,21:54:22.000,263,11054341,3205,0,1758405261,13149.59400949999,29908.586541750003,53312.226459360005 2025-09-20,21:54:23.000,263,11054300,2644,0,1758405262,13149.57380056999,31753.689270119998,53312.19152376 2025-09-20,21:54:24.000,263,11054288,2605,0,1758405263,13149.55359163999,30831.23306919,53312.107678320004 2025-09-20,21:54:25.000,263,11054327,3005,0,1758405264,13149.499701159999,29908.706376960006,53312.205498 2025-09-20,21:54:26.000,263,11054284,2805,0,1758405265,13149.486228539994,25757.403228659998,53312.14261392 2025-09-20,21:54:27.000,263,11054278,2685,0,1758405266,13149.425601749994,25296.178652760005,53312.08671696 2025-09-20,21:54:28.000,263,11054263,2764,0,1758405267,13149.412129129989,29908.76981913,53312.12165256001 2025-09-20,21:54:29.000,263,11054319,3285,0,1758405268,13149.378447579998,29447.62278366,53312.0657556 2025-09-20,21:54:30.000,263,11054273,3125,0,1758405269,13149.311084479988,33137.792994749994,53312.10069120001 2025-09-20,21:54:31.000,263,11054279,3365,0,1758405270,13149.304348169993,35905.40831709,53312.058768480005 2025-09-20,21:54:32.000,263,11054311,3005,0,1758405271,13149.257193999998,29908.974243899997,53312.02383288 2025-09-20,21:54:33.000,263,11054283,3485,0,1758405272,13149.243721379993,33137.821191270006,53311.9958844 2025-09-20,21:54:34.000,263,11054254,2885,0,1758405273,13149.189830900003,28525.300516200004,53312.03082000001 2025-09-20,21:54:35.000,263,11054329,3125,0,1758405274,13149.135940419997,28525.286417940006,53311.9958844 2025-09-20,21:54:36.000,263,11054271,3245,0,1758405275,13149.142676729993,34060.446571320004,53311.96793592 2025-09-20,21:54:37.000,263,11054280,2685,0,1758405276,13149.082049939992,25296.524060130003,53311.89806472 2025-09-20,21:54:38.000,263,11054267,3085,0,1758405277,13149.068577320002,34060.47476784,53312.00287152001 2025-09-20,21:54:39.000,263,11054296,2885,0,1758405278,13149.007950530002,30831.656016990004,53311.91203896001 2025-09-20,21:54:40.000,263,11054274,2444,0,1758405279,13149.048368390002,26680.261230000004,53311.89806472 2025-09-20,21:54:41.000,263,11054313,2764,0,1758405280,13149.014686839997,34521.80508069,53311.88409048001 2025-09-20,21:54:42.000,263,11054159,3005,0,1758405281,13148.967532670002,25757.762734289994,53311.83518064001 2025-09-20,21:54:43.000,263,11054265,2965,0,1758405282,13148.960796359992,25757.85437298,53311.83518064001 2025-09-20,21:54:44.000,263,11054274,2485,0,1758405283,13148.954060049997,31754.281397040002,53311.86312912001 2025-09-20,21:54:45.000,263,11054167,3165,0,1758405284,13148.920378499992,32676.786941879996,53311.793257920006 2025-09-20,21:54:46.000,263,11054280,2764,0,1758405285,13148.960796359992,29448.031633200007,53311.76530944001 2025-09-20,21:54:47.000,263,11054278,2885,0,1758405286,13148.947323740002,26680.46565477,53311.75832232 2025-09-20,21:54:48.000,263,11054380,2565,0,1758405287,13148.913642189997,28525.540186619997,53311.70941248 2025-09-20,21:54:49.000,263,11054277,3165,0,1758405288,13148.913642189997,28986.82820469,53311.78627080001 2025-09-20,21:54:50.000,263,11054280,2725,0,1758405289,13148.913642189997,28525.582481399993,53311.737360959996 2025-09-20,21:54:51.000,263,11054269,3085,0,1758405290,13148.913642189997,28986.849352079997,53311.76530944001 2025-09-20,21:54:52.000,263,11054286,2685,0,1758405291,13148.920378499992,30370.692258900002,53311.674476880005 2025-09-20,21:54:53.000,263,11054267,3165,0,1758405292,13148.893433259997,32677.040710560002,53311.66748976001 2025-09-20,21:54:54.000,263,11054290,2725,0,1758405293,13148.920378499992,30831.980276970004,53311.63255416 2025-09-20,21:54:55.000,263,11054345,3325,0,1758405294,13148.927114810002,27603.034641780003,53311.674476880005 2025-09-20,21:54:56.000,263,11054326,3005,0,1758405295,13148.940587429992,29909.347847790006,53311.70242536 2025-09-20,21:54:57.000,263,11054305,2965,0,1758405296,13148.927114810002,27141.817115009995,53311.64652840001 2025-09-20,21:54:58.000,263,11054307,3165,0,1758405297,13148.960796359992,28986.856401209996,53311.66748976001 2025-09-20,21:54:59.000,263,11054389,2925,0,1758405298,13148.920378499992,32215.682201190008,53311.58364432 2025-09-20,21:55:00.000,263,11054293,2885,0,1758405299,13148.947323740002,27603.041690910002,53311.674476880005 2025-09-20,21:55:01.000,263,11054238,2725,0,1758405300,13148.960796359992,28525.50494097,53311.604605680004 2025-09-20,21:55:02.000,263,11054292,2365,0,1758405301,13148.967532670002,26680.500900419996,53311.61857992001 2025-09-20,21:55:03.000,263,11054318,2565,0,1758405302,13148.940587429992,29448.052780590006,53311.555695840005 2025-09-20,21:55:04.000,263,11054314,2565,0,1758405303,13148.960796359992,28064.259217679995,53311.6115928 2025-09-20,21:55:05.000,263,11054280,2405,0,1758405304,13148.933851119997,29448.066878850004,53311.63954128 2025-09-20,21:55:06.000,263,11054308,2844,0,1758405305,13148.960796359992,33138.19479516,53311.625567040006 2025-09-20,21:55:07.000,263,11054269,3045,0,1758405306,13148.927114810002,34983.26227788,53311.59761856001 2025-09-20,21:55:08.000,263,11054319,3085,0,1758405307,13148.960796359992,25757.988306450003,53311.54870872001 2025-09-20,21:55:09.000,263,11054333,3285,0,1758405308,13148.954060049997,23451.731493479994,53311.54870872001 2025-09-20,21:55:10.000,263,11054251,3205,0,1758405309,13148.994477909997,31293.261245910006,53311.569670079996 2025-09-20,21:55:11.000,263,11054232,2685,0,1758405310,13149.021423149992,34060.925912160004,53311.51377312 2025-09-20,21:55:12.000,263,11054294,2725,0,1758405311,13148.987741600002,26680.6136865,53311.569670079996 2025-09-20,21:55:13.000,263,11054298,2565,0,1758405312,13149.075313629997,28064.407249409996,53311.49281176 2025-09-20,21:55:14.000,263,11054243,3444,0,1758405313,13149.075313629997,26680.670079539996,53311.57665720001 2025-09-20,21:55:15.000,263,11054295,3005,0,1758405314,13149.095522559997,28064.51298636,53311.604605680004 2025-09-20,21:55:16.000,263,11054295,3285,0,1758405315,13149.122467799993,29448.29245101,53311.66748976001 2025-09-20,21:55:17.000,263,11054259,3125,0,1758405316,13149.095522559997,31754.669099189996,53311.604605680004 2025-09-20,21:55:18.000,263,11054266,2285,0,1758405317,13149.122467799993,30370.833241500004,53311.604605680004 2025-09-20,21:55:19.000,263,11054291,3085,0,1758405318,13149.162885659993,28064.569379399996,53311.61857992001 2025-09-20,21:55:20.000,263,11054287,2885,0,1758405319,13149.149413040002,31754.718443100006,53311.569670079996 2025-09-20,21:55:21.000,263,11054302,2565,0,1758405320,13149.149413040002,29909.643911249994,53311.604605680004 2025-09-20,21:55:22.000,263,11054356,2365,0,1758405321,13149.203303519993,26219.530093199995,53311.555695840005 2025-09-20,21:55:23.000,263,11054281,2885,0,1758405322,13149.183094589993,31754.683197449995,53311.58364432 2025-09-20,21:55:24.000,263,11054292,2764,0,1758405323,13149.162885659993,28064.618723310006,53311.48582464 2025-09-20,21:55:25.000,263,11054232,2685,0,1758405324,13149.230248759988,34061.09509128,53311.52774736001 2025-09-20,21:55:26.000,263,11054329,3165,0,1758405325,13149.243721379993,28525.934937900005,53311.56268296 2025-09-20,21:55:27.000,263,11054264,2764,0,1758405326,13149.203303519993,29909.7496482,53311.57665720001 2025-09-20,21:55:28.000,263,11054279,3285,0,1758405327,13149.230248759988,31293.62780067,53311.569670079996 2025-09-20,21:55:29.000,263,11054296,2885,0,1758405328,13149.250457689988,30371.087010179996,53311.54870872001 2025-09-20,21:55:30.000,263,11054287,3245,0,1758405329,13149.243721379993,27142.218915420002,53311.59761856001 2025-09-20,21:55:31.000,263,11054296,2685,0,1758405330,13149.257193999998,26680.966142999998,53311.58364432 2025-09-20,21:55:32.000,263,11054261,3045,0,1758405331,13149.297611859998,28987.230005100006,53311.51377312 2025-09-20,21:55:33.000,263,11054310,2605,0,1758405332,13149.331293409989,28987.29344727,53311.57665720001 2025-09-20,21:55:34.000,263,11054288,2725,0,1758405333,13149.351502339989,27603.485786100005,53311.57665720001 2025-09-20,21:55:36.000,263,11054298,2365,0,1758405335,13149.358238649998,27603.436442189995,53311.53473448 2025-09-20,21:55:37.000,263,11054214,2485,0,1758405336,13149.364974959994,30371.03766627,53311.53473448 2025-09-20,21:55:38.000,263,11054250,2644,0,1758405337,13149.412129129989,30832.297487820004,53311.555695840005 2025-09-20,21:55:39.000,263,11054224,2685,0,1758405338,13149.405392819994,28987.222955970006,53311.569670079996 2025-09-20,21:55:40.000,263,11054283,2965,0,1758405339,13149.391920199989,30832.226996519996,53311.625567040006 2025-09-20,21:55:41.000,263,11054262,2525,0,1758405340,13149.405392819994,28987.230005100006,53311.59063144 2025-09-20,21:55:42.000,263,11054326,2605,0,1758405341,13149.445810679994,28525.906741380008,53311.59761856001 2025-09-20,21:55:43.000,263,11054269,3525,0,1758405342,13149.425601749994,33138.54020253,53311.63954128 2025-09-20,21:55:44.000,263,11054302,2685,0,1758405343,13149.47275591999,32216.006461170007,53311.64652840001 2025-09-20,21:55:45.000,263,11054302,2685,0,1758405344,13149.51317377999,27603.344803500004,53311.58364432 2025-09-20,21:55:46.000,263,11054268,2644,0,1758405345,13149.519910089999,32215.957117259997,53311.65351552 2025-09-20,21:55:47.000,263,11054328,2644,0,1758405346,13149.47275591999,31754.647951799998,53311.61857992001 2025-09-20,21:55:48.000,263,11054303,3325,0,1758405347,13149.49296484999,28064.52003549,53311.57665720001 2025-09-20,21:55:49.000,263,11054353,3165,0,1758405348,13149.49296484999,31293.352884599997,53311.57665720001 2025-09-20,21:55:50.000,263,11054327,3325,0,1758405349,13149.51317377999,26680.648932149998,53311.6115928 2025-09-20,21:55:51.000,263,11054301,3285,0,1758405350,13149.506437469994,29909.488830389993,53311.569670079996 2025-09-20,21:55:52.000,263,11054276,2685,0,1758405351,13149.55359163999,29448.26425449,53311.59063144 2025-09-20,21:55:53.000,263,11054308,2725,0,1758405352,13149.55359163999,28986.97623642,53311.604605680004 2025-09-20,21:55:54.000,263,11054235,3045,0,1758405353,13149.62095474,26219.346815819998,53311.69543824001 2025-09-20,21:55:55.000,263,11054277,3085,0,1758405354,13149.627691049995,34522.11524241,53311.723386720005 2025-09-20,21:55:56.000,263,11054246,2844,0,1758405355,13149.63442735999,34522.072947630004,53311.674476880005 2025-09-20,21:55:57.000,263,11054309,3005,0,1758405356,13149.61421842999,24374.237038320003,53311.73037384 2025-09-20,21:55:58.000,263,11054286,2965,0,1758405357,13149.688317839995,32676.984317520008,53311.681464 2025-09-20,21:55:59.000,263,11054344,2525,0,1758405358,13149.68158153,27603.08398569,53311.737360959996 2025-09-20,21:56:00.000,263,11054275,2764,0,1758405359,13149.72199939,30370.642914990007,53311.74434808001 2025-09-20,21:56:01.000,263,11054226,2685,0,1758405360,13149.69505414999,24374.194743540007,53311.69543824001 2025-09-20,21:56:02.000,263,11054256,2644,0,1758405361,13149.69505414999,29448.12327189,53311.737360959996 2025-09-20,21:56:03.000,263,11054277,3165,0,1758405362,13149.73547200999,31754.492870939997,53311.75832232 2025-09-20,21:56:04.000,263,11054291,3005,0,1758405363,13149.769153559995,28525.582481399993,53311.7513352 2025-09-20,21:56:05.000,263,11054284,3005,0,1758405364,13149.76241725,34060.77788043,53311.737360959996 2025-09-20,21:56:06.000,263,11054300,3085,0,1758405365,13149.769153559995,29448.10917363,53311.66748976001 2025-09-20,21:56:07.000,263,11054286,2725,0,1758405366,13149.78262618,31293.197803739997,53311.74434808001 2025-09-20,21:56:08.000,263,11054281,3205,0,1758405367,13149.82304404,35905.915854449995,53311.80024504 2025-09-20,21:56:09.000,263,11054259,3245,0,1758405368,13149.81630772999,29909.488830389993,53311.75832232 2025-09-20,21:56:10.000,263,11054310,2844,0,1758405369,13149.81630772999,28064.407249409996,53311.737360959996 2025-09-20,21:56:11.000,263,11054345,3405,0,1758405370,13149.82304404,30370.769799329995,53311.737360959996 2025-09-20,21:56:12.000,263,11054318,2644,0,1758405371,13149.84325297,33138.3921708,53311.75832232 2025-09-20,21:56:13.000,263,11054322,2605,0,1758405372,13149.87693451999,30832.064866529996,53311.80024504 2025-09-20,21:56:14.000,263,11054306,2045,0,1758405373,13149.917352379991,27141.958097609997,53311.8212064 2025-09-20,21:56:15.000,263,11054274,2444,0,1758405374,13149.87693451999,27141.993343259994,53311.7513352 2025-09-20,21:56:16.000,263,11054323,3205,0,1758405375,13149.910616069996,27603.295459589994,53311.81421928001 2025-09-20,21:56:17.000,263,11054245,3005,0,1758405376,13149.957770239991,28064.52708462,53311.78627080001 2025-09-20,21:56:18.000,263,11054278,2725,0,1758405377,13149.94429762,28525.83625008,53311.75832232 2025-09-20,21:56:19.000,263,11054284,2885,0,1758405378,13149.971242859996,32215.971215519996,53311.793257920006 2025-09-20,21:56:20.000,263,11054207,3005,0,1758405379,13149.930824999996,29909.643911249994,53311.73037384 2025-09-20,21:56:21.000,263,11054228,2525,0,1758405380,13149.98471548,27141.993343259994,53311.78627080001 2025-09-20,21:56:22.000,263,11054265,3285,0,1758405381,13149.96450655,31293.409277640007,53311.78627080001 2025-09-20,21:56:23.000,263,11054271,3285,0,1758405382,13149.971242859996,28064.604625050008,53311.74434808001 2025-09-20,21:56:24.000,263,11054276,2805,0,1758405383,13149.94429762,33138.44856384001,53311.74434808001 2025-09-20,21:56:25.000,263,11054213,3165,0,1758405384,13149.890407139996,28525.83625008,53311.737360959996 2025-09-20,21:56:26.000,263,11054280,2525,0,1758405385,13149.930824999996,27603.288410459994,53311.772296560004 2025-09-20,21:56:27.000,263,11054268,2725,0,1758405386,13149.910616069996,28987.018531199996,53311.793257920006 2025-09-20,21:56:28.000,263,11054304,3005,0,1758405387,13149.930824999996,28064.583477659995,53311.77928368 2025-09-20,21:56:29.000,263,11054290,3045,0,1758405388,13149.930824999996,27142.014490650006,53311.87710336 2025-09-20,21:56:30.000,263,11054292,2764,0,1758405389,13149.910616069996,26219.537142329995,53311.82819352 2025-09-20,21:56:31.000,263,11054256,2844,0,1758405390,13149.890407139996,29448.384089700005,53311.82819352 2025-09-20,21:56:32.000,263,11054246,3125,0,1758405391,13149.89714344999,27603.316606980006,53311.87710336 2025-09-20,21:56:33.000,263,11054197,2764,0,1758405392,13149.951033929996,26680.77581649,53311.88409048001 2025-09-20,21:56:34.000,263,11054244,2685,0,1758405393,13149.92408869,27603.337754370004,53311.856142 2025-09-20,21:56:35.000,263,11054239,2885,0,1758405394,13149.917352379991,31293.444523290003,53311.88409048001 2025-09-20,21:56:36.000,263,11054283,3285,0,1758405395,13149.849989279995,32216.041706820004,53311.91203896001 2025-09-20,21:56:37.000,263,11054272,2644,0,1758405396,13149.849989279995,26680.804013009998,53311.91902608 2025-09-20,21:56:38.000,263,11054267,3005,0,1758405397,13149.870198209996,22529.430373409996,53311.891077600005 2025-09-20,21:56:39.000,263,11054276,2644,0,1758405398,13149.849989279995,31293.507965459998,53311.9260132 2025-09-20,21:56:40.000,263,11054272,2644,0,1758405399,13149.870198209996,31293.592555020005,53311.91902608 2025-09-20,21:56:41.000,263,11054224,2844,0,1758405400,13149.849989279995,28987.28639814,53311.88409048001 2025-09-20,21:56:42.000,263,11054275,3565,0,1758405401,13149.84325297,31754.831229179996,53311.891077600005 2025-09-20,21:56:43.000,263,11054281,3365,0,1758405402,13149.81630772999,28525.99133094,53311.88409048001 2025-09-20,21:56:44.000,263,11054271,3085,0,1758405403,13149.78262618,30371.115206700008,53311.82819352 2025-09-20,21:56:45.000,263,11054276,2805,0,1758405404,13149.76241725,28526.012478329998,53311.8212064 2025-09-20,21:56:46.000,263,11054242,2885,0,1758405405,13149.74220832,31754.922867870002,53311.737360959996 2025-09-20,21:56:47.000,263,11054272,2685,0,1758405406,13149.748944629995,31293.712390229994,53311.76530944001 2025-09-20,21:56:48.000,263,11054296,2805,0,1758405407,13149.728735699995,27603.5562774,53311.74434808001 2025-09-20,21:56:49.000,263,11054291,3405,0,1758405408,13149.69505414999,29909.89767993,53311.76530944001 2025-09-20,21:56:50.000,263,11054258,2885,0,1758405409,13149.68158153,31754.972211779997,53311.772296560004 2025-09-20,21:56:51.000,263,11054306,2925,0,1758405410,13149.6613726,32677.498904010004,53311.723386720005 2025-09-20,21:56:52.000,263,11054263,3045,0,1758405411,13149.63442735999,27603.598572179995,53311.737360959996 2025-09-20,21:56:53.000,263,11054239,3125,0,1758405412,13149.63442735999,27142.366947150003,53311.63954128 2025-09-20,21:56:54.000,263,11054264,2285,0,1758405413,13149.60074581,32677.604640959995,53311.681464 2025-09-20,21:56:55.000,263,11054287,3125,0,1758405414,13149.607482119995,32216.281377239997,53311.64652840001 2025-09-20,21:56:56.000,263,11054266,2764,0,1758405415,13149.59400949999,28987.46967552,53311.59761856001 2025-09-20,21:56:57.000,263,11054256,2405,0,1758405416,13149.587273189994,30832.572403889993,53311.65351552 2025-09-20,21:56:58.000,263,11054332,2805,0,1758405417,13149.587273189994,31293.846323699996,53311.604605680004 2025-09-20,21:56:59.000,263,11054228,2685,0,1758405418,13149.60074581,27142.437438449997,53311.63954128 2025-09-20,21:57:00.000,263,11054269,3165,0,1758405419,13149.506437469994,33138.82216773,53311.59761856001 2025-09-20,21:57:01.000,263,11054266,2885,0,1758405420,13149.526646399994,30371.242091039996,53311.6115928 2025-09-20,21:57:02.000,263,11054274,3045,0,1758405421,13149.526646399994,25758.636826410002,53311.569670079996 2025-09-20,21:57:03.000,263,11054252,2885,0,1758405422,13149.55359163999,30371.256189299995,53311.59063144 2025-09-20,21:57:04.000,263,11054254,2965,0,1758405423,13149.499701159999,30371.34782799,53311.625567040006 2025-09-20,21:57:05.000,263,11054243,3444,0,1758405424,13149.526646399994,28526.280345270003,53311.58364432 2025-09-20,21:57:06.000,263,11054261,2965,0,1758405425,13149.51317377999,29910.116202959995,53311.52076024 2025-09-20,21:57:07.000,263,11054202,2805,0,1758405426,13149.51317377999,29910.102104699996,53311.49979888001 2025-09-20,21:57:08.000,263,11054259,3245,0,1758405427,13149.51317377999,32216.485802010007,53311.5417216 2025-09-20,21:57:09.000,263,11054207,3085,0,1758405428,13149.54011902,28526.357885699996,53311.59761856001 2025-09-20,21:57:10.000,263,11054333,3165,0,1758405429,13149.51317377999,29448.90572532,53311.61857992001 2025-09-20,21:57:11.000,263,11054285,3085,0,1758405430,13149.567064259994,33600.30756144,53311.5417216 2025-09-20,21:57:12.000,263,11054229,2885,0,1758405431,13149.51317377999,27142.507929750005,53311.5417216 2025-09-20,21:57:13.000,263,11054285,2844,0,1758405432,13149.51317377999,29910.102104699996,53311.63954128 2025-09-20,21:57:14.000,263,11054266,2444,0,1758405433,13149.519910089999,33139.01954337,53311.65351552 2025-09-20,21:57:15.000,263,11054322,2525,0,1758405434,13149.459283299999,29448.91982358,53311.63255416 2025-09-20,21:57:16.000,263,11054255,3365,0,1758405435,13149.445810679994,29910.109153829995,53311.61857992001 2025-09-20,21:57:17.000,263,11054267,3285,0,1758405436,13149.418865439999,26220.030581429994,53311.59761856001 2025-09-20,21:57:18.000,263,11054228,3085,0,1758405437,13149.418865439999,28065.119211540004,53311.63954128 2025-09-20,21:57:19.000,263,11054206,2764,0,1758405438,13149.385183889994,31293.95206065,53311.63954128 2025-09-20,21:57:20.000,263,11054331,3245,0,1758405439,13149.371711269989,28065.091015020007,53311.58364432 2025-09-20,21:57:21.000,263,11054250,2764,0,1758405440,13149.371711269989,28065.091015020007,53311.63255416 2025-09-20,21:57:22.000,263,11054257,3285,0,1758405441,13149.358238649998,32677.780869209993,53311.63954128 2025-09-20,21:57:23.000,263,11054263,3485,0,1758405442,13149.385183889994,28987.61770725,53311.59761856001 2025-09-20,21:57:24.000,263,11054250,2844,0,1758405443,13149.358238649998,24836.145379830006,53311.63255416 2025-09-20,21:57:25.000,263,11054278,2764,0,1758405444,13149.405392819994,27603.838242600003,53311.64652840001 2025-09-20,21:57:26.000,263,11054112,2805,0,1758405445,13149.371711269989,27142.493831490006,53311.66748976001 2025-09-20,21:57:27.000,263,11054272,2844,0,1758405446,13149.378447579998,30371.474712330004,53311.681464 2025-09-20,21:57:28.000,263,11054274,3005,0,1758405447,13149.351502339989,29910.20079252,53311.64652840001 2025-09-20,21:57:29.000,263,11054320,2685,0,1758405448,13149.351502339989,28987.61065812,53311.61857992001 2025-09-20,21:57:30.000,263,11054269,3125,0,1758405449,13149.338029719998,24375.005393490006,53311.61857992001 2025-09-20,21:57:31.000,263,11054249,3285,0,1758405450,13149.344766029993,27142.641863220008,53311.59063144 2025-09-20,21:57:32.000,263,11054287,3045,0,1758405451,13149.331293409989,32216.626784609995,53311.63255416 2025-09-20,21:57:33.000,263,11054240,2605,0,1758405452,13149.371711269989,28526.505917429997,53311.70242536 2025-09-20,21:57:34.000,263,11054311,3045,0,1758405453,13149.344766029993,26681.374992540004,53311.625567040006 2025-09-20,21:57:35.000,263,11054232,2844,0,1758405454,13149.338029719998,30832.82617257,53311.64652840001 2025-09-20,21:57:36.000,263,11054244,2565,0,1758405455,13149.311084479988,27142.73350191,53311.63954128 2025-09-20,21:57:37.000,263,11054298,2725,0,1758405456,13149.358238649998,30832.910762130006,53311.59761856001 2025-09-20,21:57:38.000,263,11054307,2925,0,1758405457,13149.338029719998,30832.910762130006,53311.59063144 2025-09-20,21:57:39.000,263,11054261,3405,0,1758405458,13149.364974959994,29910.405217289997,53311.61857992001 2025-09-20,21:57:40.000,263,11054267,3485,0,1758405459,13149.304348169993,33139.379048999996,53311.57665720001 2025-09-20,21:57:41.000,263,11054308,2925,0,1758405460,13149.344766029993,29910.510954240002,53311.54870872001 2025-09-20,21:57:42.000,263,11054271,3205,0,1758405461,13149.290875549988,28526.682145679995,53311.54870872001 2025-09-20,21:57:43.000,263,11054277,3165,0,1758405462,13149.311084479988,29910.51800337,53311.569670079996 2025-09-20,21:57:44.000,263,11054228,2605,0,1758405463,13149.338029719998,28988.040655050005,53311.52774736001 2025-09-20,21:57:45.000,263,11054273,2965,0,1758405464,13149.371711269989,34062.08196948,53311.52076024 2025-09-20,21:57:46.000,263,11054266,2805,0,1758405465,13149.385183889994,26681.72744904,53311.40896632001 2025-09-20,21:57:47.000,263,11054301,3205,0,1758405466,13149.378447579998,28526.80198089,53311.401979199996 2025-09-20,21:57:48.000,263,11054277,2925,0,1758405467,13149.398656509999,28988.132293739996,53311.45088904001 2025-09-20,21:57:49.000,263,11054284,2365,0,1758405468,13149.459283299999,32678.267259180007,53311.42294056 2025-09-20,21:57:50.000,263,11054295,3045,0,1758405469,13149.452546989989,28988.132293739996,53311.42992768001 2025-09-20,21:57:51.000,263,11054262,2565,0,1758405470,13149.425601749994,25297.976180910002,53311.2971724 2025-09-20,21:57:52.000,263,11054270,2764,0,1758405471,13149.452546989989,33600.92083575,53311.436914800004 2025-09-20,21:57:53.000,263,11054264,3045,0,1758405472,13149.506437469994,27604.416271259994,53311.42294056 2025-09-20,21:57:54.000,263,11054263,3365,0,1758405473,13149.56032795,28988.25212895,53311.42294056 2025-09-20,21:57:55.000,263,11054283,3365,0,1758405474,13149.61421842999,28526.999356529996,53311.49281176 2025-09-20,21:57:56.000,263,11054256,2844,0,1758405475,13149.627691049995,27604.388074739996,53311.4718504 2025-09-20,21:57:57.000,263,11054283,3245,0,1758405476,13149.6613726,30833.361906449994,53311.46486328 2025-09-20,21:57:58.000,263,11054303,3405,0,1758405477,13149.708526769995,33139.72445636999,53311.54870872001 2025-09-20,21:57:59.000,263,11054283,3245,0,1758405478,13149.72199939,31755.92384433,53311.5417216 2025-09-20,21:58:00.000,263,11054323,3365,0,1758405479,13149.76241725,30372.066839249994,53311.54870872001 2025-09-20,21:58:01.000,263,11054254,2925,0,1758405480,13149.76241725,31294.59353148,53311.5417216 2025-09-20,21:58:02.000,263,11054290,2925,0,1758405481,13149.79609879999,28065.697240199996,53311.51377312 2025-09-20,21:58:03.000,263,11054310,2805,0,1758405482,13149.809571419995,35446.03061325,53311.49281176 2025-09-20,21:58:04.000,263,11054284,2444,0,1758405483,13149.81630772999,25298.01142656,53311.54870872001 2025-09-20,21:58:05.000,263,11054273,3045,0,1758405484,13149.83651665999,29449.504901370005,53311.53473448 2025-09-20,21:58:06.000,263,11054282,2885,0,1758405485,13149.8634619,29449.448508329995,53311.49281176 2025-09-20,21:58:07.000,263,11054270,2485,0,1758405486,13149.930824999996,28065.63379803,53311.569670079996 2025-09-20,21:58:08.000,263,11054330,2885,0,1758405487,13149.917352379991,28988.195735910005,53311.48582464 2025-09-20,21:58:09.000,263,11054270,2444,0,1758405488,13149.951033929996,26220.531069660006,53311.53473448 2025-09-20,21:58:10.000,263,11054232,2605,0,1758405489,13150.011660719996,27604.395123869996,53311.569670079996 2025-09-20,21:58:11.000,263,11054252,2525,0,1758405490,13150.004924410001,31294.515991049993,53311.5417216 2025-09-20,21:58:12.000,263,11054284,2885,0,1758405491,13150.011660719996,29910.658985970003,53311.52076024 2025-09-20,21:58:13.000,263,11054244,2965,0,1758405492,13150.018397029991,31294.473696269997,53311.56268296 2025-09-20,21:58:14.000,263,11054221,3325,0,1758405493,13150.072287509996,29449.38506616,53311.56268296 2025-09-20,21:58:15.000,263,11054299,3205,0,1758405494,13150.085760130001,26220.495824009995,53311.59761856001 2025-09-20,21:58:16.000,263,11054261,3165,0,1758405495,13150.112705369997,29910.602592929994,53311.604605680004 2025-09-20,21:58:17.000,263,11054236,2925,0,1758405496,13150.099232749992,28065.47166804,53311.61857992001 2025-09-20,21:58:18.000,263,11054248,3045,0,1758405497,13150.119441679992,29449.293427469995,53311.65351552 2025-09-20,21:58:19.000,263,11054269,3285,0,1758405498,13150.146386920002,30371.777824920006,53311.63255416 2025-09-20,21:58:20.000,263,11054209,3245,0,1758405499,13150.159859539992,28987.998360269994,53311.57665720001 2025-09-20,21:58:21.000,263,11054195,3525,0,1758405500,13150.186804780002,27142.846287990003,53311.68845112 2025-09-20,21:58:22.000,263,11054248,2525,0,1758405501,13150.159859539992,35907.00142047,53311.6115928 2025-09-20,21:58:23.000,263,11054253,2925,0,1758405502,13150.153123229997,28526.668047419997,53311.63255416 2025-09-20,21:58:24.000,263,11054254,2725,0,1758405503,13150.193541089997,30832.924860390005,53311.61857992001 2025-09-20,21:58:25.000,263,11054217,2844,0,1758405504,13150.254167879997,27604.03561824,53311.604605680004 2025-09-20,21:58:26.000,263,11054209,3365,0,1758405505,13150.220486329992,31294.205829330007,53311.674476880005 2025-09-20,21:58:27.000,263,11054277,2685,0,1758405506,13150.220486329992,34523.0527767,53311.66748976001 2025-09-20,21:58:28.000,263,11054271,2885,0,1758405507,13150.267640500002,29910.348824250003,53311.63954128 2025-09-20,21:58:29.000,263,11054284,2565,0,1758405508,13150.281113119992,34061.7577095,53311.66748976001 2025-09-20,21:58:30.000,263,11054292,2605,0,1758405509,13150.274376809997,33139.223968139995,53311.66748976001 2025-09-20,21:58:31.000,263,11054198,2885,0,1758405510,13150.328267290002,29449.08195357,53311.71639960001 2025-09-20,21:58:32.000,263,11054216,2725,0,1758405511,13150.294585739997,27603.979225200004,53311.69543824001 2025-09-20,21:58:33.000,263,11054181,3405,0,1758405512,13150.314794669997,33600.46969143,53311.68845112 2025-09-20,21:58:34.000,263,11054206,3045,0,1758405513,13150.321530979993,30371.51700711,53311.681464 2025-09-20,21:58:35.000,263,11054231,3165,0,1758405514,13150.368685150002,30371.559301889996,53311.74434808001 2025-09-20,21:58:36.000,263,11054209,3444,0,1758405515,13150.382157769993,32216.640882869993,53311.73037384 2025-09-20,21:58:37.000,263,11054236,2844,0,1758405516,13150.449520869988,27603.929881289994,53311.74434808001 2025-09-20,21:58:38.000,263,11054173,2965,0,1758405517,13150.483202419993,30832.790926920003,53311.8212064 2025-09-20,21:58:39.000,263,11054201,3485,0,1758405518,13150.503411349993,32677.893655289998,53311.84915488 2025-09-20,21:58:40.000,263,11054191,3525,0,1758405519,13150.503411349993,32216.58448983,53311.84915488 2025-09-20,21:58:41.000,263,11054256,2844,0,1758405520,13150.557301829998,31294.050748470007,53311.88409048001 2025-09-20,21:58:42.000,263,11054211,3205,0,1758405521,13150.584247069994,30371.545203629998,53311.8212064 2025-09-20,21:58:43.000,263,11054195,2965,0,1758405522,13150.590983379989,33139.118231190005,53311.84915488 2025-09-20,21:58:44.000,263,11054182,2725,0,1758405523,13150.665082789994,33139.216919009996,53311.88409048001 2025-09-20,21:58:45.000,263,11054204,2525,0,1758405524,13150.644873859994,30832.81912344,53311.89806472 2025-09-20,21:58:46.000,263,11054192,2885,0,1758405525,13150.69202802999,29449.011462270006,53311.842167760005 2025-09-20,21:58:47.000,263,11054216,2565,0,1758405526,13150.705500649994,31755.338766539993,53311.84915488 2025-09-20,21:58:48.000,263,11054226,2565,0,1758405527,13150.71223695999,28526.449524390002,53311.891077600005 2025-09-20,21:58:49.000,263,11054259,2925,0,1758405528,13150.766127439994,32216.640882869993,53311.856142 2025-09-20,21:58:50.000,263,11054245,3165,0,1758405529,13150.705500649994,27142.663010610006,53311.82819352 2025-09-20,21:58:51.000,263,11054190,2885,0,1758405530,13150.73244588999,31294.071895860005,53311.842167760005 2025-09-20,21:58:52.000,263,11054226,2965,0,1758405531,13150.739182199999,36368.08501377,53311.8212064 2025-09-20,21:58:53.000,263,11054207,3165,0,1758405532,13150.75939113,27603.929881289994,53311.84915488 2025-09-20,21:58:54.000,263,11054193,3045,0,1758405533,13150.77286374999,25297.574380499995,53311.87011624 2025-09-20,21:58:55.000,263,11054200,2764,0,1758405534,13150.73244588999,31755.366963060005,53311.856142 2025-09-20,21:58:56.000,263,11054205,3365,0,1758405535,13150.766127439994,32216.57039157,53311.960948800006 2025-09-20,21:58:57.000,263,11054221,3205,0,1758405536,13150.81328160999,34061.680169069994,53311.94697456 2025-09-20,21:58:58.000,263,11054213,3165,0,1758405537,13150.79980899,24374.963098709995,53312.009858640005 2025-09-20,21:58:59.000,263,11054211,3165,0,1758405538,13150.79980899,28987.709345940006,53311.9260132 2025-09-20,21:59:00.000,263,11054243,3285,0,1758405539,13150.826754229995,26681.367943410005,53311.96793592 2025-09-20,21:59:01.000,263,11054218,2725,0,1758405540,13150.81328160999,28526.414278740005,53311.96793592 2025-09-20,21:59:02.000,263,11054201,3365,0,1758405541,13150.826754229995,31755.26122611,53311.95396168001 2025-09-20,21:59:03.000,263,11054287,3205,0,1758405542,13150.84022685,28526.371983959994,53312.00287152001 2025-09-20,21:59:04.000,263,11054239,2965,0,1758405543,13150.846963159995,31755.190734810007,53312.03780712 2025-09-20,21:59:05.000,263,11054327,2925,0,1758405544,13150.88064471,31755.148440029996,53311.9958844 2025-09-20,21:59:06.000,263,11054290,2764,0,1758405545,13150.84022685,26681.219911680004,53311.98191016001 2025-09-20,21:59:07.000,263,11054276,2565,0,1758405546,13150.85369946999,31755.134341769997,53312.03780712 2025-09-20,21:59:08.000,263,11054304,2644,0,1758405547,13150.83349053999,31755.063850470004,53312.009858640005 2025-09-20,21:59:09.000,263,11054278,2605,0,1758405548,13150.85369946999,27142.42334019,53312.04479424 2025-09-20,21:59:10.000,263,11054295,3405,0,1758405549,13150.83349053999,29448.77179185,53312.09370408 2025-09-20,21:59:11.000,263,11054226,2925,0,1758405550,13150.86043578,27603.640866960006,53312.02383288 2025-09-20,21:59:12.000,263,11054308,2764,0,1758405551,13150.87390839999,27603.669063480003,53312.11466544 2025-09-20,21:59:13.000,263,11054265,3165,0,1758405552,13150.907589949995,28526.111166150004,53312.11466544 2025-09-20,21:59:14.000,263,11054293,3525,0,1758405553,13150.93453518999,25297.221923999998,53312.08671696 2025-09-20,21:59:15.000,263,11054241,3245,0,1758405554,13150.89411732999,31754.979260909997,53312.08671696 2025-09-20,21:59:16.000,263,11054206,2844,0,1758405555,13150.88064471,30371.02356801,53312.09370408 2025-09-20,21:59:17.000,263,11054331,3045,0,1758405556,13150.82001792,29448.503924909994,53312.11466544 2025-09-20,21:59:18.000,263,11054237,3245,0,1758405557,13150.846963159995,32216.013510300007,53312.12165256001 2025-09-20,21:59:19.000,263,11054231,3205,0,1758405558,13150.846963159995,28525.927888770006,53312.17056240001 2025-09-20,21:59:20.000,263,11054317,3525,0,1758405559,13150.81328160999,27603.38709828,53312.14960104001 2025-09-20,21:59:21.000,263,11054333,3325,0,1758405560,13150.83349053999,29909.665058640006,53312.128639680006 2025-09-20,21:59:22.000,263,11054329,3205,0,1758405561,13150.82001792,26219.600584500004,53312.19152376 2025-09-20,21:59:23.000,263,11054256,2565,0,1758405562,13150.83349053999,30370.967174970006,53312.12165256001 2025-09-20,21:59:24.000,263,11054304,2644,0,1758405563,13150.826754229995,26219.501896679998,53312.11466544 2025-09-20,21:59:25.000,263,11054304,2444,0,1758405564,13150.79307267999,26219.537142329995,53312.12165256001 2025-09-20,21:59:26.000,263,11054249,3125,0,1758405565,13150.77960006,28525.83625008,53312.128639680006 2025-09-20,21:59:27.000,263,11054359,2764,0,1758405566,13150.786336369994,26680.761718230002,53312.11466544 2025-09-20,21:59:28.000,263,11054252,2485,0,1758405567,13150.786336369994,30832.114210440006,53312.177549520005 2025-09-20,21:59:29.000,263,11054376,2844,0,1758405568,13150.766127439994,25758.242075129994,53312.12165256001 2025-09-20,21:59:30.000,263,11054320,2644,0,1758405569,13150.786336369994,26219.48074929,53312.11466544 2025-09-20,21:59:31.000,263,11054309,3325,0,1758405570,13150.806545299994,28525.899692249994,53312.14261392 2025-09-20,21:59:32.000,263,11054302,2844,0,1758405571,13150.766127439994,34061.09509128,53312.177549520005 2025-09-20,21:59:33.000,263,11054327,3205,0,1758405572,13150.79980899,31754.711393970007,53312.17056240001 2025-09-20,21:59:34.000,263,11054313,3245,0,1758405573,13150.77960006,29909.693255160004,53312.177549520005 2025-09-20,21:59:35.000,263,11054339,3325,0,1758405574,13150.75939113,30370.988322360005,53312.17056240001 2025-09-20,21:59:36.000,263,11054305,3405,0,1758405575,13150.766127439994,30371.009469750003,53312.0657556 2025-09-20,21:59:37.000,263,11054325,3205,0,1758405576,13150.77286374999,25758.404205119994,53312.19152376 2025-09-20,21:59:38.000,263,11054272,2805,0,1758405577,13150.75939113,32216.126296379996,53312.107678320004 2025-09-20,21:59:39.000,263,11054275,3325,0,1758405578,13150.75265481999,30371.065862789997,53312.16357528 2025-09-20,21:59:40.000,263,11054240,3165,0,1758405579,13150.705500649994,29448.60966186,53312.16357528 2025-09-20,21:59:41.000,263,11054319,2925,0,1758405580,13150.725709579994,31293.684193709996,53312.12165256001 2025-09-20,21:59:42.000,263,11054335,2644,0,1758405581,13150.698764339999,33600.01854711,53312.19851088001 2025-09-20,21:59:43.000,263,11054288,2525,0,1758405582,13150.685291719994,27603.5562774,53312.19152376 2025-09-20,21:59:44.000,263,11054252,2605,0,1758405583,13150.665082789994,31755.000408299995,53312.17056240001 2025-09-20,21:59:45.000,263,11054319,2885,0,1758405584,13150.665082789994,29448.680153160007,53312.08671696 2025-09-20,21:59:46.000,263,11054260,2565,0,1758405585,13150.631401239989,27142.352848890005,53312.09370408 2025-09-20,21:59:47.000,263,11054295,3045,0,1758405586,13150.617928619999,25297.250120519995,53312.1356268 2025-09-20,21:59:48.000,263,11054251,3325,0,1758405587,13150.631401239989,27603.654965220005,53312.17056240001 2025-09-20,21:59:49.000,263,11054287,3405,0,1758405588,13150.617928619999,25297.306513560005,53312.21248512 2025-09-20,21:59:50.000,263,11054314,2764,0,1758405589,13150.584247069994,29448.729497070002,53312.19152376 2025-09-20,21:59:51.000,263,11054267,3285,0,1758405590,13150.570774449989,33138.87856077,53312.128639680006 2025-09-20,21:59:52.000,263,11054333,3085,0,1758405591,13150.516883969998,28064.914786769994,53312.240433599996 2025-09-20,21:59:53.000,263,11054289,3365,0,1758405592,13150.456257179998,32677.590542699996,53312.1356268 2025-09-20,21:59:54.000,263,11054314,3085,0,1758405593,13150.442784559993,32216.302524629995,53312.107678320004 2025-09-20,21:59:55.000,263,11054279,3365,0,1758405594,13150.422575629993,28064.950032420005,53312.0657556 2025-09-20,21:59:56.000,263,11054222,2844,0,1758405595,13150.368685150002,29448.828184889993,53312.072742719996 2025-09-20,21:59:57.000,263,11054264,2965,0,1758405596,13150.375421459998,32216.373015930003,53312.0657556 2025-09-20,21:59:58.000,263,11054303,3125,0,1758405597,13150.368685150002,34522.74966411,53312.02383288 2025-09-20,21:59:59.000,263,11054272,2605,0,1758405598,13150.335003599997,26681.177616900008,53312.01684576 2025-09-20,22:00:00.000,263,11054154,2285,0,1758405599,13150.314794669997,29448.807037499995,53311.97492304 2025-09-20,22:00:01.000,263,11054242,2605,0,1758405600,13150.341739909993,27142.444487579996,53312.009858640005 2025-09-20,22:00:02.000,263,11054299,3005,0,1758405601,13150.301322049992,35906.571423539994,53312.05178136001 2025-09-20,22:00:03.000,263,11054265,2885,0,1758405602,13150.281113119992,34522.79195889,53311.98191016001 2025-09-20,22:00:04.000,263,11054268,2365,0,1758405603,13150.247431570002,28064.9923272,53311.94697456 2025-09-20,22:00:05.000,263,11054297,3365,0,1758405604,13150.281113119992,32677.71742704,53311.891077600005 2025-09-20,22:00:06.000,263,11054286,2644,0,1758405605,13150.267640500002,26219.96713926,53311.905051839996 2025-09-20,22:00:07.000,263,11054265,3245,0,1758405606,13150.200277399992,28065.062818499995,53311.88409048001 2025-09-20,22:00:08.000,263,11054234,2805,0,1758405607,13150.254167879997,27603.774800429994,53311.87710336 2025-09-20,22:00:09.000,263,11054293,3285,0,1758405608,13150.240695259992,27142.529077140003,53311.84915488 2025-09-20,22:00:10.000,263,11054290,3165,0,1758405609,13150.233958949997,31755.162538289995,53311.84915488 2025-09-20,22:00:11.000,263,11054297,3285,0,1758405610,13150.193541089997,31293.909765870005,53311.80024504 2025-09-20,22:00:12.000,263,11054318,2844,0,1758405611,13150.180068469992,32216.464654619995,53311.842167760005 2025-09-20,22:00:13.000,263,11054278,3005,0,1758405612,13150.173332159997,32216.38711419,53311.80723216 2025-09-20,22:00:14.000,263,11054286,2644,0,1758405613,13150.166595850002,34522.77786063,53311.81421928001 2025-09-20,22:00:15.000,263,11054146,2925,0,1758405614,13150.207013710002,28064.99937633,53311.77928368 2025-09-20,22:00:16.000,263,11054331,3405,0,1758405615,13150.166595850002,28065.01347459,53311.78627080001 2025-09-20,22:00:17.000,263,11054229,3085,0,1758405616,13150.186804780002,32677.71037791,53311.772296560004 2025-09-20,22:00:18.000,263,11054274,2644,0,1758405617,13150.240695259992,23913.59754021,53311.73037384 2025-09-20,22:00:19.000,263,11054253,3245,0,1758405618,13150.247431570002,31293.860421959995,53311.7513352 2025-09-20,22:00:20.000,263,11054119,2844,0,1758405619,13150.281113119992,31293.860421959995,53311.66050264 2025-09-20,22:00:21.000,263,11054250,2525,0,1758405620,13150.240695259992,28987.575412470003,53311.674476880005 2025-09-20,22:00:22.000,263,11054251,3165,0,1758405621,13150.247431570002,28064.971179810003,53311.69543824001 2025-09-20,22:00:23.000,263,11054278,2805,0,1758405622,13150.274376809997,29448.799988369996,53311.75832232 2025-09-20,22:00:24.000,263,11054272,2885,0,1758405623,13150.287849430002,33138.92085554999,53311.73037384 2025-09-20,22:00:25.000,263,11054257,3365,0,1758405624,13150.348476220002,31293.825176309998,53311.68845112 2025-09-20,22:00:26.000,263,11054208,2605,0,1758405625,13150.314794669997,31293.853372829995,53311.681464 2025-09-20,22:00:27.000,263,11054279,3325,0,1758405626,13150.301322049992,32216.337770280006,53311.71639960001 2025-09-20,22:00:28.000,263,11054262,2725,0,1758405627,13150.321530979993,26219.889598830006,53311.71639960001 2025-09-20,22:00:29.000,263,11054262,2844,0,1758405628,13150.321530979993,32677.668083130004,53311.75832232 2025-09-20,22:00:30.000,263,11054291,3285,0,1758405629,13150.335003599997,30371.263238429994,53311.737360959996 2025-09-20,22:00:31.000,263,11054272,2725,0,1758405630,13150.335003599997,33600.208873619995,53311.80723216 2025-09-20,22:00:32.000,263,11054288,2565,0,1758405631,13150.335003599997,35445.28340547001,53311.73037384 2025-09-20,22:00:33.000,263,11054268,2685,0,1758405632,13150.294585739997,30371.312582340004,53311.7513352 2025-09-20,22:00:34.000,263,11054283,3245,0,1758405633,13150.341739909993,25758.65092467,53311.793257920006 2025-09-20,22:00:35.000,263,11054168,2844,0,1758405634,13150.328267290002,28526.29444353,53311.86312912001 2025-09-20,22:00:36.000,263,11054123,3325,0,1758405635,13150.321530979993,27142.57842105,53311.80723216 2025-09-20,22:00:37.000,263,11054133,3085,0,1758405636,13150.341739909993,32216.591538959998,53311.81421928001 2025-09-20,22:00:38.000,263,11054317,3005,0,1758405637,13150.321530979993,22991.247076230007,53311.80723216 2025-09-20,22:00:39.000,263,11054257,3125,0,1758405638,13150.348476220002,24836.314558950005,53311.80024504 2025-09-20,22:00:40.000,263,11054280,2644,0,1758405639,13150.388894080003,32677.985293980004,53311.87710336 2025-09-20,22:00:41.000,263,11054225,3365,0,1758405640,13150.321530979993,28526.62575264,53311.7513352 2025-09-20,22:00:42.000,263,11054296,2764,0,1758405641,13150.341739909993,30832.931909520004,53311.723386720005 2025-09-20,22:00:43.000,263,11054304,3045,0,1758405642,13150.355212529998,30833.044695599994,53311.723386720005 2025-09-20,22:00:44.000,263,11054252,2725,0,1758405643,13150.341739909993,29449.23703443,53311.70941248 2025-09-20,22:00:45.000,263,11054254,2844,0,1758405644,13150.361948839993,28987.998360269994,53311.80723216 2025-09-20,22:00:46.000,263,11054270,2644,0,1758405645,13150.375421459998,28065.542159339995,53311.772296560004 2025-09-20,22:00:47.000,263,11054271,3525,0,1758405646,13150.429311939988,26681.699252520004,53311.82819352 2025-09-20,22:00:48.000,263,11054262,2844,0,1758405647,13150.415839319998,25297.962082650003,53311.80024504 2025-09-20,22:00:49.000,263,11054271,3085,0,1758405648,13150.429311939988,33139.590522900005,53311.842167760005 2025-09-20,22:00:50.000,263,11054261,3205,0,1758405649,13150.402366699993,28988.174588520007,53311.81421928001 2025-09-20,22:00:51.000,263,11054289,3485,0,1758405650,13150.436048249998,26220.559266180004,53311.80723216 2025-09-20,22:00:52.000,263,11054289,3485,0,1758405651,13150.442784559993,30833.28436602,53311.78627080001 2025-09-20,22:00:53.000,263,11054137,3205,0,1758405652,13150.429311939988,26681.861382510004,53311.8212064 2025-09-20,22:00:54.000,263,11054166,2805,0,1758405653,13150.449520869988,28065.718387589994,53311.80723216 2025-09-20,22:00:55.000,263,11054262,2365,0,1758405654,13150.469729799988,29449.54719615,53311.80723216 2025-09-20,22:00:56.000,263,11054283,3325,0,1758405655,13150.456257179998,36368.663042429995,53311.793257920006 2025-09-20,22:00:57.000,263,11054109,3045,0,1758405656,13150.442784559993,32217.19776414,53311.75832232 2025-09-20,22:00:58.000,263,11054258,2485,0,1758405657,13150.496675039998,28527.041651310006,53311.7513352 2025-09-20,22:00:59.000,263,11054242,2644,0,1758405658,13150.436048249998,28065.78887889,53311.793257920006 2025-09-20,22:01:00.000,263,11054151,3085,0,1758405659,13150.483202419993,27143.226941009998,53311.793257920006 2025-09-20,22:01:01.000,263,11054307,3365,0,1758405660,13150.456257179998,26220.714347040004,53311.723386720005 2025-09-20,22:01:02.000,263,11054270,2805,0,1758405661,13150.462993489993,31294.699268430006,53311.737360959996 2025-09-20,22:01:03.000,263,11054226,2805,0,1758405662,13150.436048249998,27143.276284919993,53311.75832232 2025-09-20,22:01:04.000,263,11054249,3205,0,1758405663,13150.442784559993,33139.80904593,53311.81421928001 2025-09-20,22:01:05.000,263,11054294,2925,0,1758405664,13150.449520869988,25298.14536003,53311.77928368 2025-09-20,22:01:06.000,263,11054352,2764,0,1758405665,13150.462993489993,31755.966139109994,53311.78627080001 2025-09-20,22:01:07.000,263,11054293,3245,0,1758405666,13150.483202419993,28065.82412454,53311.83518064001 2025-09-20,22:01:08.000,263,11054252,2685,0,1758405667,13150.496675039998,31756.022532150004,53311.84915488 2025-09-20,22:01:09.000,263,11054264,2525,0,1758405668,13150.503411349993,33601.10411313,53311.842167760005 2025-09-20,22:01:10.000,263,11054256,2844,0,1758405669,13150.503411349993,31756.022532150004,53311.82819352 2025-09-20,22:01:11.000,263,11054248,2725,0,1758405670,13150.516883969998,27604.564302989995,53311.842167760005 2025-09-20,22:01:12.000,263,11054311,3325,0,1758405671,13150.530356589989,25298.279293500003,53311.93300032001 2025-09-20,22:01:13.000,263,11054257,3245,0,1758405672,13150.550565519989,24837.02652108,53311.87011624 2025-09-20,22:01:14.000,263,11054264,2444,0,1758405673,13150.503411349993,30372.29946054,53311.8212064 2025-09-20,22:01:15.000,263,11054269,3125,0,1758405674,13150.489938729988,36368.7969759,53311.842167760005 2025-09-20,22:01:16.000,263,11054234,2725,0,1758405675,13150.510147659988,32217.352845,53311.82819352 2025-09-20,22:01:17.000,263,11054296,2725,0,1758405676,13150.516883969998,28527.161486519995,53311.81421928001 2025-09-20,22:01:18.000,263,11054320,2405,0,1758405677,13150.496675039998,30372.243067500007,53311.891077600005 2025-09-20,22:01:19.000,263,11054299,3125,0,1758405678,13150.476466109998,26220.77074008,53311.82819352 2025-09-20,22:01:20.000,263,11054291,3444,0,1758405679,13150.456257179998,31294.812054509996,53311.83518064001 2025-09-20,22:01:21.000,263,11054257,3365,0,1758405680,13150.456257179998,31756.149416490007,53311.86312912001 2025-09-20,22:01:22.000,263,11054240,2644,0,1758405681,13150.456257179998,30372.3135588,53311.84915488 2025-09-20,22:01:23.000,263,11054234,2805,0,1758405682,13150.516883969998,32217.458581950006,53311.83518064001 2025-09-20,22:01:24.000,263,11054255,3365,0,1758405683,13150.456257179998,24837.075864989994,53311.88409048001 2025-09-20,22:01:25.000,263,11054276,2764,0,1758405684,13150.489938729988,29449.772768309995,53311.83518064001 2025-09-20,22:01:26.000,263,11054290,3045,0,1758405685,13150.496675039998,28988.5693398,53311.80024504 2025-09-20,22:01:27.000,263,11054262,2965,0,1758405686,13150.516883969998,29449.836210480004,53311.856142 2025-09-20,22:01:28.000,263,11054160,2844,0,1758405687,13150.503411349993,34062.58245771,53311.8212064 2025-09-20,22:01:29.000,263,11054297,3365,0,1758405688,13150.570774449989,32678.760698280006,53311.8212064 2025-09-20,22:01:30.000,263,11054289,3365,0,1758405689,13150.584247069994,30372.362902709996,53311.91902608 2025-09-20,22:01:31.000,263,11054270,2925,0,1758405690,13150.557301829998,27143.466611430005,53311.80723216 2025-09-20,22:01:32.000,263,11054159,2885,0,1758405691,13150.537092899998,29449.85735787,53311.82819352 2025-09-20,22:01:33.000,263,11054262,2805,0,1758405692,13150.543829209993,28066.12723713,53311.74434808001 2025-09-20,22:01:34.000,263,11054229,2965,0,1758405693,13150.597719689998,28527.372960420005,53311.77928368 2025-09-20,22:01:35.000,263,11054265,3125,0,1758405694,13150.570774449989,31295.002381020007,53311.81421928001 2025-09-20,22:01:36.000,263,11054242,2885,0,1758405695,13150.577510759998,27604.83921906,53311.77928368 2025-09-20,22:01:37.000,263,11054281,3005,0,1758405696,13150.570774449989,28066.11313887,53311.78627080001 2025-09-20,22:01:38.000,263,11054240,2725,0,1758405697,13150.604455999994,30372.560278350007,53311.88409048001 2025-09-20,22:01:39.000,263,11054273,3285,0,1758405698,13150.638137549999,28988.710322400002,53311.91203896001 2025-09-20,22:01:40.000,263,11054265,3405,0,1758405699,13150.617928619999,34062.77278422,53311.891077600005 2025-09-20,22:01:41.000,263,11054308,2725,0,1758405700,13150.617928619999,31295.143363619994,53311.87011624 2025-09-20,22:01:42.000,263,11054291,3645,0,1758405701,13150.597719689998,30372.65191704,53311.91203896001 2025-09-20,22:01:43.000,263,11054314,3085,0,1758405702,13150.604455999994,26682.39711639,53311.84915488 2025-09-20,22:01:44.000,263,11054224,3085,0,1758405703,13150.617928619999,30833.918787720002,53311.905051839996 2025-09-20,22:01:45.000,263,11054277,3444,0,1758405704,13150.631401239989,31756.417283429997,53311.960948800006 2025-09-20,22:01:46.000,263,11054263,3325,0,1758405705,13150.631401239989,28527.45050085,53311.88409048001 2025-09-20,22:01:47.000,263,11054292,3245,0,1758405706,13150.617928619999,27143.614643160006,53311.93300032001 2025-09-20,22:01:48.000,263,11054273,3285,0,1758405707,13150.671819099989,33140.175600689996,53311.87011624 2025-09-20,22:01:49.000,263,11054250,2685,0,1758405708,13150.658346479999,27143.572348379996,53311.856142 2025-09-20,22:01:50.000,263,11054279,2965,0,1758405709,13150.658346479999,27143.593495769994,53311.93300032001 2025-09-20,22:01:51.000,263,11054232,2885,0,1758405710,13150.678555409999,28066.11313887,53311.9260132 2025-09-20,22:01:52.000,263,11054247,3005,0,1758405711,13150.644873859994,29911.237014629995,53311.86312912001 2025-09-20,22:01:53.000,263,11054245,3045,0,1758405712,13150.644873859994,33601.371980070006,53311.891077600005 2025-09-20,22:01:54.000,263,11054290,2325,0,1758405713,13150.658346479999,25759.750588950003,53311.93300032001 2025-09-20,22:01:55.000,263,11054305,3005,0,1758405714,13150.678555409999,29449.906701779997,53311.95396168001 2025-09-20,22:01:56.000,263,11054207,2925,0,1758405715,13150.69202802999,28066.049696700007,53311.9260132 2025-09-20,22:01:57.000,263,11054316,2605,0,1758405716,13150.725709579994,28065.97215627,53311.939987440004 2025-09-20,22:01:58.000,263,11054226,2925,0,1758405717,13150.739182199999,27604.691187329998,53311.91902608 2025-09-20,22:01:59.000,263,11054277,3165,0,1758405718,13150.75265481999,29449.829161350004,53311.88409048001 2025-09-20,22:02:00.000,263,11054278,2885,0,1758405719,13150.77960006,28065.97215627,53311.856142 2025-09-20,22:02:01.000,263,11054272,2925,0,1758405720,13150.83349053999,28527.231977820004,53311.91902608 2025-09-20,22:02:02.000,263,11054292,2644,0,1758405721,13150.86043578,28988.463602849995,53311.96793592 2025-09-20,22:02:03.000,263,11054261,3365,0,1758405722,13150.85369946999,28527.083946090002,53311.91902608 2025-09-20,22:02:04.000,263,11054223,3485,0,1758405723,13150.887381019995,29910.884558129997,53311.9260132 2025-09-20,22:02:05.000,263,11054254,3005,0,1758405724,13150.92106257,32217.2118624,53311.93300032001 2025-09-20,22:02:06.000,263,11054250,2764,0,1758405725,13150.988425669995,29910.828165090003,53311.88409048001 2025-09-20,22:02:07.000,263,11054277,3205,0,1758405726,13151.008634599995,28527.048700440006,53311.88409048001 2025-09-20,22:02:08.000,263,11054280,2525,0,1758405727,13151.008634599995,32678.443487430006,53311.91203896001 2025-09-20,22:02:09.000,263,11054304,2605,0,1758405728,13151.04231615,34062.201804690005,53311.891077600005 2025-09-20,22:02:10.000,263,11054253,2965,0,1758405729,13151.089470319996,31294.60762974,53311.842167760005 2025-09-20,22:02:11.000,263,11054262,2565,0,1758405730,13151.069261389996,32678.35889787,53311.939987440004 2025-09-20,22:02:12.000,263,11054283,3005,0,1758405731,13151.1433608,27143.064811019998,53311.891077600005 2025-09-20,22:02:13.000,263,11054200,2565,0,1758405732,13151.177042349991,27604.388074739996,53311.89806472 2025-09-20,22:02:14.000,263,11054215,3165,0,1758405733,13151.18377866,30833.227972980007,53311.84915488 2025-09-20,22:02:15.000,263,11054287,3405,0,1758405734,13151.224196520001,24375.428341289997,53311.83518064001 2025-09-20,22:02:16.000,263,11054239,3085,0,1758405735,13151.237669139991,27604.34577996,53311.8212064 2025-09-20,22:02:17.000,263,11054285,3325,0,1758405736,13151.305032240001,30371.939954910005,53311.939987440004 2025-09-20,22:02:18.000,263,11054267,3245,0,1758405737,13151.338713789992,28065.577404990006,53311.939987440004 2025-09-20,22:02:19.000,263,11054308,2965,0,1758405738,13151.372395339997,29449.434410069996,53311.94697456 2025-09-20,22:02:20.000,263,11054325,3405,0,1758405739,13151.406076890002,25759.29944463,53311.91902608 2025-09-20,22:02:21.000,263,11054287,3444,0,1758405740,13151.439758439992,31755.76171434,53311.93300032001 2025-09-20,22:02:22.000,263,11054299,3405,0,1758405741,13151.466703680002,32216.986290240005,53311.905051839996 2025-09-20,22:02:23.000,263,11054250,3045,0,1758405742,13151.513857849997,22530.311514660003,53311.9260132 2025-09-20,22:02:24.000,263,11054323,3365,0,1758405743,13151.547539400002,27604.303485180004,53311.98889728 2025-09-20,22:02:25.000,263,11054278,3005,0,1758405744,13151.581220949993,28065.64084716,53311.95396168001 2025-09-20,22:02:26.000,263,11054234,2925,0,1758405745,13151.621638809993,25759.179609419996,53311.960948800006 2025-09-20,22:02:27.000,263,11054250,2644,0,1758405746,13151.621638809993,29910.651936840004,53312.01684576 2025-09-20,22:02:28.000,263,11054220,2525,0,1758405747,13151.695738219998,27143.001368850004,53311.98191016001 2025-09-20,22:02:29.000,263,11054292,2525,0,1758405748,13151.756365009998,28065.521011949997,53312.03780712 2025-09-20,22:02:30.000,263,11054281,3085,0,1758405749,13151.803519179994,30833.15043255,53312.07972984001 2025-09-20,22:02:31.000,263,11054287,2965,0,1758405750,13151.850673349989,33139.47773682,53312.12165256001 2025-09-20,22:02:32.000,263,11054237,2885,0,1758405751,13151.904563829994,28526.766735240002,53312.072742719996 2025-09-20,22:02:33.000,263,11054238,2365,0,1758405752,13151.95171799999,32216.951044589994,53312.128639680006 2025-09-20,22:02:34.000,263,11054320,2805,0,1758405753,13151.938245379999,29449.293427469995,53312.14261392 2025-09-20,22:02:35.000,263,11054233,3365,0,1758405754,13151.965190619994,29449.335722250005,53312.205498 2025-09-20,22:02:36.000,263,11054259,3005,0,1758405755,13152.005608479994,32678.210866139998,53312.10069120001 2025-09-20,22:02:37.000,263,11054309,3045,0,1758405756,13152.07297157999,27142.8956319,53312.16357528 2025-09-20,22:02:38.000,263,11054232,2925,0,1758405757,13152.126862059995,27142.966123200007,53312.177549520005 2025-09-20,22:02:39.000,263,11054304,3125,0,1758405758,13152.15380729999,26681.685154260005,53312.15658816 2025-09-20,22:02:40.000,263,11054274,3045,0,1758405759,13152.187488849995,23914.062782790003,53312.14960104001 2025-09-20,22:02:41.000,263,11054326,2844,0,1758405760,13152.2211704,27142.980221460006,53312.23344648 2025-09-20,22:02:42.000,263,11054312,2764,0,1758405761,13152.2211704,33139.52708073,53312.177549520005 2025-09-20,22:02:43.000,263,11054320,2685,0,1758405762,13152.21443408999,29910.68013336,53312.19851088001 2025-09-20,22:02:44.000,263,11054252,2764,0,1758405763,13152.288533499996,32216.972191980007,53312.1356268 2025-09-20,22:02:45.000,263,11054268,2685,0,1758405764,13152.29526980999,32678.295455700005,53312.26139496 2025-09-20,22:02:46.000,263,11054273,3165,0,1758405765,13152.31547873999,34984.67915301,53312.30331768 2025-09-20,22:02:47.000,263,11054256,2805,0,1758405766,13152.308742429996,34062.09606774,53312.28934344001 2025-09-20,22:02:48.000,263,11054249,2965,0,1758405767,13152.355896599991,27143.071860149998,53312.345240400005 2025-09-20,22:02:49.000,263,11054263,3005,0,1758405768,13152.33568766999,30371.99634795,53312.345240400005 2025-09-20,22:02:50.000,263,11054218,2685,0,1758405769,13152.409787079996,25759.30649376,53312.35921464 2025-09-20,22:02:51.000,263,11054241,3005,0,1758405770,13152.38284184,27604.289386920005,53312.38716312001 2025-09-20,22:02:52.000,263,11054278,2764,0,1758405771,13152.40305077,34523.285397989996,53312.40113736 2025-09-20,22:02:53.000,263,11054273,3285,0,1758405772,13152.443468630001,25297.940935260005,53312.394150240005 2025-09-20,22:02:54.000,263,11054305,3245,0,1758405773,13152.436732319991,34523.454577109995,53312.49196992 2025-09-20,22:02:55.000,263,11054232,2885,0,1758405774,13152.409787079996,33139.56937551001,53312.443060080004 2025-09-20,22:02:56.000,263,11054276,2885,0,1758405775,13152.456941249991,29449.476704850007,53312.53389264001 2025-09-20,22:02:57.000,263,11054314,2885,0,1758405776,13152.40305077,26220.552217050004,53312.54087976 2025-09-20,22:02:58.000,263,11054244,2965,0,1758405777,13152.396314459991,28988.223932430003,53312.54786688 2025-09-20,22:02:59.000,263,11054316,2805,0,1758405778,13152.416523389991,30372.066839249994,53312.56882824 2025-09-20,22:03:00.000,263,11054214,2925,0,1758405779,13152.376105529991,30372.102084900005,53312.58280248001 2025-09-20,22:03:01.000,263,11054270,2885,0,1758405780,13152.369369219996,27604.458566040004,53312.54087976 2025-09-20,22:03:02.000,263,11054267,3205,0,1758405781,13152.33568766999,26681.924824679998,53312.575815359996 2025-09-20,22:03:03.000,263,11054264,2605,0,1758405782,13152.32221505,28065.760682370004,53312.59677672 2025-09-20,22:03:04.000,263,11054295,3005,0,1758405783,13152.268324569995,26220.629757479997,53312.58280248001 2025-09-20,22:03:05.000,263,11054281,2965,0,1758405784,13152.248115639995,28988.329669380008,53312.52690552 2025-09-20,22:03:06.000,263,11054259,3125,0,1758405785,13152.17401622999,26220.629757479997,53312.512931280005 2025-09-20,22:03:07.000,263,11054237,3085,0,1758405786,13152.19422515999,21146.644836089996,53312.56882824 2025-09-20,22:03:08.000,263,11054259,2805,0,1758405787,13152.18075254,27604.50086082,53312.50594416001 2025-09-20,22:03:09.000,263,11054227,2965,0,1758405788,13152.13359836999,33139.759702020005,53312.52690552 2025-09-20,22:03:10.000,263,11054274,3205,0,1758405789,13152.09991682,31294.720415820004,53312.54786688 2025-09-20,22:03:11.000,263,11054287,3325,0,1758405790,13152.066235269995,25759.46862375,53312.5199184 2025-09-20,22:03:12.000,263,11054298,3085,0,1758405791,13152.05276264999,28527.083946090002,53312.47799568 2025-09-20,22:03:13.000,263,11054283,3405,0,1758405792,13151.99887217,27604.585450380007,53312.47100856 2025-09-20,22:03:14.000,263,11054299,3245,0,1758405793,13151.99213585999,30833.531085569994,53312.47799568 2025-09-20,22:03:15.000,263,11054242,3045,0,1758405794,13151.97866324,28988.41425894,53312.49895704 2025-09-20,22:03:16.000,263,11054240,2965,0,1758405795,13151.944981689994,30372.228969239994,53312.49196992 2025-09-20,22:03:17.000,263,11054295,3165,0,1758405796,13151.877618589999,32678.65496133,53312.408124479996 2025-09-20,22:03:18.000,263,11054268,2844,0,1758405797,13151.850673349989,28527.25312521,53312.43607296001 2025-09-20,22:03:19.000,263,11054256,2844,0,1758405798,13151.803519179994,32217.430385429994,53312.408124479996 2025-09-20,22:03:20.000,263,11054265,3205,0,1758405799,13151.769837629989,35446.33372584,53312.380176 2025-09-20,22:03:21.000,263,11054245,3165,0,1758405800,13151.742892389993,30833.665019039996,53312.38716312001 2025-09-20,22:03:22.000,263,11054324,2565,0,1758405801,13151.736156079998,28527.351813030007,53312.394150240005 2025-09-20,22:03:23.000,263,11054302,2644,0,1758405802,13151.729419769988,30833.665019039996,53312.394150240005 2025-09-20,22:03:24.000,263,11054288,2565,0,1758405803,13151.668792979988,33601.315587029996,53312.380176 2025-09-20,22:03:25.000,263,11054271,3365,0,1758405804,13151.668792979988,29449.87145613,53312.380176 2025-09-20,22:03:26.000,263,11054267,3005,0,1758405805,13151.601429879993,34062.64589987999,53312.408124479996 2025-09-20,22:03:27.000,263,11054266,2644,0,1758405806,13151.608166190003,30833.742559470003,53312.37318888 2025-09-20,22:03:28.000,263,11054319,3005,0,1758405807,13151.574484639998,29911.18062159,53312.37318888 2025-09-20,22:03:29.000,263,11054297,3325,0,1758405808,13151.581220949993,27143.51595534,53312.345240400005 2025-09-20,22:03:30.000,263,11054243,3245,0,1758405809,13151.547539400002,28527.401156940003,53312.36620176001 2025-09-20,22:03:31.000,263,11054262,2965,0,1758405810,13151.507121540002,28066.176581039996,53312.25440784 2025-09-20,22:03:32.000,263,11054273,3485,0,1758405811,13151.513857849997,27143.663987070002,53312.296330560006 2025-09-20,22:03:33.000,263,11054274,2925,0,1758405812,13151.527330470002,25759.856325900008,53312.35921464 2025-09-20,22:03:34.000,263,11054249,3325,0,1758405813,13151.446494750002,28066.162482779997,53312.32427904 2025-09-20,22:03:35.000,263,11054221,3205,0,1758405814,13151.473439989997,27604.97315253,53312.26838208001 2025-09-20,22:03:36.000,263,11054307,3325,0,1758405815,13151.459967369992,31756.473676470006,53312.177549520005 2025-09-20,22:03:37.000,263,11054354,2685,0,1758405816,13151.439758439992,28066.29641625,53312.18453664 2025-09-20,22:03:38.000,263,11054250,2844,0,1758405817,13151.507121540002,23453.44443207,53312.21947224001 2025-09-20,22:03:39.000,263,11054174,2844,0,1758405818,13151.473439989997,27605.057742089994,53312.205498 2025-09-20,22:03:40.000,263,11054276,2725,0,1758405819,13151.480176299992,25759.94091546,53312.240433599996 2025-09-20,22:03:41.000,263,11054144,2685,0,1758405820,13151.453231059997,30372.764703120003,53312.19152376 2025-09-20,22:03:42.000,263,11054268,2764,0,1758405821,13151.446494750002,28527.626729099997,53312.14960104001 2025-09-20,22:03:43.000,263,11054250,2525,0,1758405822,13151.433022129997,29450.20276524,53312.02383288 2025-09-20,22:03:44.000,263,11054263,3125,0,1758405823,13151.426285820002,24837.435370620005,53311.94697456 2025-09-20,22:03:45.000,263,11054259,3165,0,1758405824,13151.392604269997,25298.78683086,53311.891077600005 2025-09-20,22:03:46.000,263,11054240,2925,0,1758405825,13151.399340579992,28066.423300590002,53312.03082000001 2025-09-20,22:03:47.000,263,11054307,3325,0,1758405826,13151.426285820002,32679.183646079997,53311.960948800006 2025-09-20,22:03:48.000,263,11054254,2844,0,1758405827,13151.439758439992,25298.765683470003,53312.01684576 2025-09-20,22:03:49.000,263,11054284,2885,0,1758405828,13151.446494750002,30834.052721190004,53312.03780712 2025-09-20,22:03:50.000,263,11054243,3085,0,1758405829,13151.473439989997,25298.772732600002,53312.058768480005 2025-09-20,22:03:51.000,263,11054263,3605,0,1758405830,13151.500385229992,31756.607609939994,53312.058768480005 2025-09-20,22:03:52.000,263,11054295,3405,0,1758405831,13151.527330470002,26682.629737680007,53312.072742719996 2025-09-20,22:03:53.000,263,11054360,2925,0,1758405832,13151.540803089993,30372.849292679995,53312.07972984001 2025-09-20,22:03:54.000,263,11054291,3565,0,1758405833,13151.534066779997,28066.500841019995,53311.98191016001 2025-09-20,22:03:55.000,263,11054193,3285,0,1758405834,13151.540803089993,30834.11616336,53312.05178136001 2025-09-20,22:03:56.000,263,11054303,3045,0,1758405835,13151.534066779997,33601.73853483,53312.01684576 2025-09-20,22:03:57.000,263,11054240,2405,0,1758405836,13151.540803089993,28988.978189340007,53312.03082000001 2025-09-20,22:03:58.000,263,11054222,2565,0,1758405837,13151.581220949993,29450.273256540007,53312.03082000001 2025-09-20,22:03:59.000,263,11054250,2805,0,1758405838,13151.608166190003,23915.021464470003,53311.9958844 2025-09-20,22:04:00.000,263,11054285,2925,0,1758405839,13151.641847739993,30834.10911423,53312.05178136001 2025-09-20,22:04:01.000,263,11054221,3005,0,1758405840,13151.635111429998,32217.916775399994,53312.08671696 2025-09-20,22:04:02.000,263,11054255,3085,0,1758405841,13151.715947149998,30834.059770320004,53312.0657556 2025-09-20,22:04:03.000,263,11054275,3165,0,1758405842,13151.702474529993,29450.252109149995,53312.0657556 2025-09-20,22:04:04.000,263,11054269,3525,0,1758405843,13151.702474529993,30372.778801380002,53312.07972984001 2025-09-20,22:04:05.000,263,11054227,3285,0,1758405844,13151.695738219998,32217.86038236,53312.058768480005 2025-09-20,22:04:06.000,263,11054234,2805,0,1758405845,13151.695738219998,29450.266207409994,53312.0657556 2025-09-20,22:04:07.000,263,11054241,3444,0,1758405846,13151.736156079998,27605.121184260002,53312.10069120001 2025-09-20,22:04:08.000,263,11054229,3485,0,1758405847,13151.695738219998,28527.654925619994,53312.03082000001 2025-09-20,22:04:09.000,263,11054240,2885,0,1758405848,13151.722683459993,27143.903657489995,53312.09370408 2025-09-20,22:04:10.000,263,11054201,3365,0,1758405849,13151.756365009998,31756.614659069994,53312.10069120001 2025-09-20,22:04:11.000,263,11054259,3325,0,1758405850,13151.742892389993,23914.993267950005,53312.14960104001 2025-09-20,22:04:12.000,263,11054292,2805,0,1758405851,13151.749628699989,28989.105073679995,53312.03780712 2025-09-20,22:04:13.000,263,11054268,3005,0,1758405852,13151.742892389993,26682.68613072,53312.18453664 2025-09-20,22:04:14.000,263,11054237,3005,0,1758405853,13151.763101319993,29911.610618520004,53312.1356268 2025-09-20,22:04:15.000,263,11054257,3125,0,1758405854,13151.736156079998,27605.248068600005,53312.03082000001 2025-09-20,22:04:16.000,263,11054190,2844,0,1758405855,13151.749628699989,26221.461554819994,53312.058768480005 2025-09-20,22:04:17.000,263,11054282,2525,0,1758405856,13151.763101319993,27143.98824705,53312.072742719996 2025-09-20,22:04:18.000,263,11054312,2285,0,1758405857,13151.769837629989,28527.810006479995,53312.058768480005 2025-09-20,22:04:19.000,263,11054216,2764,0,1758405858,13151.816991799999,31295.509918380005,53312.08671696 2025-09-20,22:04:20.000,263,11054255,2925,0,1758405859,13151.830464419989,31295.502869250005,53312.08671696 2025-09-20,22:04:21.000,263,11054240,2365,0,1758405860,13151.816991799999,32218.043659739997,53312.1356268 2025-09-20,22:04:22.000,263,11054289,3205,0,1758405861,13151.837200729999,27605.248068600005,53312.11466544 2025-09-20,22:04:23.000,263,11054262,2885,0,1758405862,13151.837200729999,25760.166487619994,53312.12165256001 2025-09-20,22:04:24.000,263,11054244,2805,0,1758405863,13151.790046559989,28066.472644499998,53312.12165256001 2025-09-20,22:04:25.000,263,11054211,3365,0,1758405864,13151.810255489989,28527.73246605,53312.14261392 2025-09-20,22:04:26.000,263,11054246,2885,0,1758405865,13151.830464419989,29911.554225479995,53312.11466544 2025-09-20,22:04:27.000,263,11054216,3045,0,1758405866,13151.803519179994,31756.635806460006,53312.08671696 2025-09-20,22:04:28.000,263,11054255,3325,0,1758405867,13151.769837629989,28066.43739885,53312.0657556 2025-09-20,22:04:29.000,263,11054196,2685,0,1758405868,13151.803519179994,33601.689190920006,53312.107678320004 2025-09-20,22:04:30.000,263,11054259,3444,0,1758405869,13151.803519179994,28988.964091079994,53312.14960104001 2025-09-20,22:04:31.000,263,11054272,2885,0,1758405870,13151.810255489989,28527.676073010007,53312.1356268 2025-09-20,22:04:32.000,263,11054249,3245,0,1758405871,13151.776573939998,34985.62373643,53312.1356268 2025-09-20,22:04:33.000,263,11054274,2365,0,1758405872,13151.783310249994,27143.910706619994,53312.10069120001 2025-09-20,22:04:34.000,263,11054270,2885,0,1758405873,13151.776573939998,32679.197744339996,53312.09370408 2025-09-20,22:04:35.000,263,11054256,2805,0,1758405874,13151.756365009998,31756.628757330007,53312.14960104001 2025-09-20,22:04:36.000,263,11054227,3285,0,1758405875,13151.769837629989,26221.327621350007,53312.11466544 2025-09-20,22:04:37.000,263,11054228,2805,0,1758405876,13151.783310249994,28066.402153200004,53312.0657556 2025-09-20,22:04:38.000,263,11054297,3005,0,1758405877,13151.722683459993,34985.567343389994,53312.11466544 2025-09-20,22:04:39.000,263,11054283,3085,0,1758405878,13151.722683459993,31295.354837520004,53312.10069120001 2025-09-20,22:04:40.000,263,11054226,2525,0,1758405879,13151.655320359998,29450.245060019995,53312.10069120001 2025-09-20,22:04:41.000,263,11054233,3365,0,1758405880,13151.682265599993,28066.338711029995,53312.09370408 2025-09-20,22:04:42.000,263,11054249,3205,0,1758405881,13151.635111429998,30372.694211819995,53312.03780712 2025-09-20,22:04:43.000,263,11054261,3325,0,1758405882,13151.641847739993,27605.015447309997,53312.07972984001 2025-09-20,22:04:44.000,263,11054110,2925,0,1758405883,13151.635111429998,30833.975180759997,53312.09370408 2025-09-20,22:04:45.000,263,11054255,3245,0,1758405884,13151.635111429998,34524.20178489,53312.11466544 2025-09-20,22:04:47.000,263,11054290,3165,0,1758405886,13151.581220949993,30372.736506600006,53312.05178136001 2025-09-20,22:04:48.000,263,11054273,3165,0,1758405887,13151.574484639998,29450.139323070005,53312.05178136001 2025-09-20,22:04:49.000,263,11054193,3605,0,1758405888,13151.547539400002,33140.36592719999,53312.03082000001 2025-09-20,22:04:50.000,263,11054252,2644,0,1758405889,13151.534066779997,31295.340739260006,53312.08671696 2025-09-20,22:04:51.000,263,11054284,2644,0,1758405890,13151.547539400002,27605.057742089994,53312.11466544 2025-09-20,22:04:52.000,263,11054272,2644,0,1758405891,13151.534066779997,33601.689190920006,53312.12165256001 2025-09-20,22:04:53.000,263,11054247,3125,0,1758405892,13151.587957260002,29911.49078331,53312.14960104001 2025-09-20,22:04:54.000,263,11054210,2805,0,1758405893,13151.587957260002,23914.90162926,53312.128639680006 2025-09-20,22:04:55.000,263,11054291,3205,0,1758405894,13151.635111429998,27143.882510099997,53312.14960104001 2025-09-20,22:04:56.000,263,11054237,3085,0,1758405895,13151.621638809993,25298.77978173,53312.10069120001 2025-09-20,22:04:57.000,263,11054219,3085,0,1758405896,13151.662056669993,26682.587442899996,53312.1356268 2025-09-20,22:04:58.000,263,11054269,3125,0,1758405897,13151.621638809993,31756.628757330007,53312.15658816 2025-09-20,22:04:59.000,263,11054245,3444,0,1758405898,13151.587957260002,28066.43034972,53312.12165256001 2025-09-20,22:05:00.000,263,11054263,3444,0,1758405899,13151.608166190003,31756.586462549996,53312.072742719996 2025-09-20,22:05:01.000,263,11054276,3045,0,1758405900,13151.581220949993,26682.601541159995,53312.05178136001 2025-09-20,22:05:02.000,263,11054267,3405,0,1758405901,13151.547539400002,29911.526028959997,53312.1356268 2025-09-20,22:05:03.000,263,11054230,3005,0,1758405902,13151.594693569998,34524.27227618999,53312.1356268 2025-09-20,22:05:04.000,263,11054177,3444,0,1758405903,13151.561012019993,23914.90867839,53312.15658816 2025-09-20,22:05:05.000,263,11054242,2764,0,1758405904,13151.534066779997,34985.546195999996,53312.19152376 2025-09-20,22:05:06.000,263,11054188,2805,0,1758405905,13151.527330470002,28988.985238470006,53312.16357528 2025-09-20,22:05:07.000,263,11054325,3245,0,1758405906,13151.527330470002,32217.881529749997,53312.14261392 2025-09-20,22:05:08.000,263,11054287,3085,0,1758405907,13151.540803089993,32217.99431583,53312.128639680006 2025-09-20,22:05:09.000,263,11054246,2605,0,1758405908,13151.513857849997,29450.20276524,53312.09370408 2025-09-20,22:05:10.000,263,11054239,3245,0,1758405909,13151.500385229992,28527.633778229996,53312.0657556 2025-09-20,22:05:11.000,263,11054274,2685,0,1758405910,13151.473439989997,26682.587442899996,53311.98191016001 2025-09-20,22:05:12.000,263,11054271,3085,0,1758405911,13151.466703680002,31756.579413419997,53311.95396168001 2025-09-20,22:05:13.000,263,11054239,3005,0,1758405912,13151.459967369992,34062.89966856,53312.03082000001 2025-09-20,22:05:14.000,263,11054274,2365,0,1758405913,13151.480176299992,29450.139323070005,53311.9958844 2025-09-20,22:05:15.000,263,11054226,2725,0,1758405914,13151.466703680002,36830.53613829,53312.03780712 2025-09-20,22:05:16.000,263,11054283,3205,0,1758405915,13151.433022129997,31295.199756660004,53312.03780712 2025-09-20,22:05:17.000,263,11054245,3325,0,1758405916,13151.426285820002,27143.776773150006,53312.009858640005 2025-09-20,22:05:18.000,263,11054281,3405,0,1758405917,13151.419549509992,31295.291395349996,53311.98889728 2025-09-20,22:05:19.000,263,11054224,3005,0,1758405918,13151.365659030002,30833.94698424,53311.98191016001 2025-09-20,22:05:20.000,263,11054244,2965,0,1758405919,13151.365659030002,30372.680113559996,53312.009858640005 2025-09-20,22:05:21.000,263,11054257,3325,0,1758405920,13151.358922719992,33140.37297633001,53311.96793592 2025-09-20,22:05:22.000,263,11054244,3005,0,1758405921,13151.385867960002,28988.837206740005,53311.93300032001 2025-09-20,22:05:23.000,263,11054192,2844,0,1758405922,13151.379131649992,26682.495804210004,53311.9958844 2025-09-20,22:05:24.000,263,11054228,3045,0,1758405923,13151.399340579992,28066.30346538,53311.9958844 2025-09-20,22:05:25.000,263,11054234,2925,0,1758405924,13151.372395339997,32679.099056520005,53311.87011624 2025-09-20,22:05:26.000,263,11054287,3285,0,1758405925,13151.406076890002,33140.36592719999,53311.905051839996 2025-09-20,22:05:27.000,263,11054176,2805,0,1758405926,13151.379131649992,30372.694211819995,53311.87011624 2025-09-20,22:05:28.000,263,11054283,3205,0,1758405927,13151.392604269997,30833.989279019996,53311.842167760005 2025-09-20,22:05:29.000,263,11054269,3205,0,1758405928,13151.392604269997,30834.031573800006,53311.86312912001 2025-09-20,22:05:30.000,263,11054259,3085,0,1758405929,13151.379131649992,33140.351828939994,53311.84915488 2025-09-20,22:05:31.000,263,11054287,3165,0,1758405930,13151.392604269997,24376.147352550004,53311.80723216 2025-09-20,22:05:32.000,263,11054261,3085,0,1758405931,13151.392604269997,30833.92583685,53311.793257920006 2025-09-20,22:05:33.000,263,11054270,2725,0,1758405932,13151.392604269997,32679.035614349996,53311.83518064001 2025-09-20,22:05:34.000,263,11054279,3285,0,1758405933,13151.392604269997,26221.151393099994,53311.82819352 2025-09-20,22:05:35.000,263,11054284,2885,0,1758405934,13151.412813199997,24837.364879319997,53311.84915488 2025-09-20,22:05:36.000,263,11054250,3165,0,1758405935,13151.433022129997,29911.406193749994,53311.842167760005 2025-09-20,22:05:37.000,263,11054208,3085,0,1758405936,13151.433022129997,27605.015447309997,53311.80723216 2025-09-20,22:05:38.000,263,11054249,3325,0,1758405937,13151.439758439992,27143.713330979997,53311.81421928001 2025-09-20,22:05:39.000,263,11054275,3525,0,1758405938,13151.466703680002,28527.549188670004,53311.891077600005 2025-09-20,22:05:40.000,263,11054245,3405,0,1758405939,13151.466703680002,30833.890591200005,53311.80024504 2025-09-20,22:05:41.000,263,11054275,3405,0,1758405940,13151.480176299992,28066.204777560008,53311.80024504 2025-09-20,22:05:42.000,263,11054299,3485,0,1758405941,13151.534066779997,27604.944956010004,53311.80723216 2025-09-20,22:05:43.000,263,11054271,3205,0,1758405942,13151.513857849997,29449.963094820007,53311.74434808001 2025-09-20,22:05:44.000,263,11054310,2605,0,1758405943,13151.534066779997,28066.197728429994,53311.83518064001 2025-09-20,22:05:45.000,263,11054280,2644,0,1758405944,13151.554275709997,33140.16150243,53311.793257920006 2025-09-20,22:05:46.000,263,11054144,2644,0,1758405945,13151.547539400002,28527.45050085,53311.856142 2025-09-20,22:05:48.000,263,11054235,3085,0,1758405947,13151.574484639998,29449.934898299995,53311.82819352 2025-09-20,22:05:49.000,263,11054228,3045,0,1758405948,13151.601429879993,30372.525032699996,53311.91902608 2025-09-20,22:05:50.000,263,11054270,2565,0,1758405949,13151.594693569998,28066.14838452,53311.856142 2025-09-20,22:05:51.000,263,11054284,2805,0,1758405950,13151.614902499998,32678.873484359996,53311.88409048001 2025-09-20,22:05:52.000,263,11054283,3245,0,1758405951,13151.635111429998,32217.585466289995,53311.89806472 2025-09-20,22:05:53.000,263,11054191,3485,0,1758405952,13151.662056669993,25298.48371827,53311.84915488 2025-09-20,22:05:54.000,263,11054157,3485,0,1758405953,13151.709210839988,26682.298428570008,53311.86312912001 2025-09-20,22:05:55.000,263,11054298,2925,0,1758405954,13151.689001909988,25298.413226970006,53311.80723216 2025-09-20,22:05:56.000,263,11054249,3405,0,1758405955,13151.695738219998,29911.18062159,53311.88409048001 2025-09-20,22:05:57.000,263,11054255,3565,0,1758405956,13151.736156079998,32678.866435229997,53311.856142 2025-09-20,22:05:58.000,263,11054255,3165,0,1758405957,13151.702474529993,25759.757638080002,53311.87710336 2025-09-20,22:05:59.000,263,11054272,2685,0,1758405958,13151.749628699989,29449.941947429994,53311.87011624 2025-09-20,22:06:00.000,263,11054255,3325,0,1758405959,13151.729419769988,30833.78485425,53311.9260132 2025-09-20,22:06:01.000,263,11054326,2885,0,1758405960,13151.749628699989,28066.099040610003,53311.80024504 2025-09-20,22:06:02.000,263,11054274,2764,0,1758405961,13151.682265599993,32217.627761070005,53311.88409048001 2025-09-20,22:06:03.000,263,11054272,2764,0,1758405962,13151.709210839988,28527.492795629994,53311.87011624 2025-09-20,22:06:04.000,263,11054302,2605,0,1758405963,13151.709210839988,32217.68415411,53311.842167760005 2025-09-20,22:06:05.000,263,11054271,3205,0,1758405964,13151.729419769988,31756.37498865,53311.84915488 2025-09-20,22:06:06.000,263,11054269,3045,0,1758405965,13151.763101319993,31295.122216229996,53311.87011624 2025-09-20,22:06:07.000,263,11054283,2885,0,1758405966,13151.709210839988,29450.061782639998,53311.78627080001 2025-09-20,22:06:08.000,263,11054260,2725,0,1758405967,13151.715947149998,30372.616671390002,53311.81421928001 2025-09-20,22:06:09.000,263,11054265,3365,0,1758405968,13151.715947149998,28066.268219730002,53311.82819352 2025-09-20,22:06:10.000,263,11054244,3045,0,1758405969,13151.742892389993,27604.923808620006,53311.91203896001 2025-09-20,22:06:11.000,263,11054249,3405,0,1758405970,13151.749628699989,28066.268219730002,53311.905051839996 2025-09-20,22:06:12.000,263,11054317,3365,0,1758405971,13151.816991799999,24837.308486280002,53312.01684576 2025-09-20,22:06:13.000,263,11054197,3325,0,1758405972,13151.796782869998,30372.588474870005,53311.94697456 2025-09-20,22:06:14.000,263,11054275,3365,0,1758405973,13151.843937039994,34062.779833349996,53311.94697456 2025-09-20,22:06:15.000,263,11054323,3605,0,1758405974,13151.796782869998,23453.472628589996,53311.9260132 2025-09-20,22:06:16.000,263,11054307,3245,0,1758405975,13151.810255489989,28527.492795629994,53311.939987440004 2025-09-20,22:06:17.000,263,11054262,3045,0,1758405976,13151.803519179994,32217.761694539993,53311.98889728 2025-09-20,22:06:18.000,263,11054275,3085,0,1758405977,13151.783310249994,32217.775792800006,53311.95396168001 2025-09-20,22:06:19.000,263,11054126,2805,0,1758405978,13151.783310249994,29911.434390270006,53311.96793592 2025-09-20,22:06:20.000,263,11054111,3165,0,1758405979,13151.810255489989,30372.722408340007,53311.98889728 2025-09-20,22:06:21.000,263,11054121,3125,0,1758405980,13151.769837629989,27605.036594699995,53311.98191016001 2025-09-20,22:06:22.000,263,11054218,2605,0,1758405981,13151.776573939998,30372.708310079994,53311.91902608 2025-09-20,22:06:23.000,263,11054291,3125,0,1758405982,13151.769837629989,30833.996328149995,53311.905051839996 2025-09-20,22:06:24.000,263,11054259,3165,0,1758405983,13151.749628699989,29911.469635920002,53311.88409048001 2025-09-20,22:06:25.000,263,11054274,2805,0,1758405984,13151.763101319993,29911.441439400005,53311.91902608 2025-09-20,22:06:26.000,263,11054265,2764,0,1758405985,13151.742892389993,28066.352809289994,53311.89806472 2025-09-20,22:06:27.000,263,11054277,2965,0,1758405986,13151.756365009998,28989.03458238,53311.88409048001 2025-09-20,22:06:28.000,263,11054231,3125,0,1758405987,13151.776573939998,30372.828145289997,53311.87710336 2025-09-20,22:06:29.000,263,11054300,2644,0,1758405988,13151.790046559989,32217.952021050005,53311.960948800006 2025-09-20,22:06:30.000,263,11054255,3325,0,1758405989,13151.763101319993,29450.329649580002,53311.93300032001 2025-09-20,22:06:31.000,263,11054270,3045,0,1758405990,13151.749628699989,25298.772732600002,53311.97492304 2025-09-20,22:06:32.000,263,11054292,2885,0,1758405991,13151.756365009998,28527.781809959997,53311.960948800006 2025-09-20,22:06:33.000,263,11054222,2965,0,1758405992,13151.749628699989,30834.137310749997,53311.87710336 2025-09-20,22:06:34.000,263,11054240,2925,0,1758405993,13151.763101319993,28989.098024549996,53311.960948800006 2025-09-20,22:06:35.000,263,11054250,2844,0,1758405994,13151.790046559989,29450.400140879996,53311.939987440004 2025-09-20,22:06:36.000,263,11054276,2805,0,1758405995,13151.790046559989,30372.96912789,53311.96793592 2025-09-20,22:06:37.000,263,11054275,3205,0,1758405996,13151.796782869998,26221.454505689995,53311.95396168001 2025-09-20,22:06:38.000,263,11054279,3245,0,1758405997,13151.830464419989,29911.67406069,53311.939987440004 2025-09-20,22:06:39.000,263,11054246,2965,0,1758405998,13151.850673349989,28066.571332320003,53311.94697456 2025-09-20,22:06:40.000,263,11054231,3125,0,1758405999,13151.864145969994,29450.470632180004,53311.94697456 2025-09-20,22:06:41.000,263,11054295,3005,0,1758406000,13151.816991799999,28989.140319330007,53311.98191016001 2025-09-20,22:06:42.000,263,11054295,3005,0,1758406001,13151.830464419989,28527.859350390005,53311.89806472 2025-09-20,22:06:43.000,263,11054269,2844,0,1758406002,13151.823728109994,31295.54516403,53311.93300032001 2025-09-20,22:06:44.000,263,11054276,2644,0,1758406003,13151.857409659999,31295.54516403,53311.9260132 2025-09-20,22:06:45.000,263,11054273,3005,0,1758406004,13151.857409659999,32218.100052780006,53311.91203896001 2025-09-20,22:06:46.000,263,11054261,3125,0,1758406005,13151.864145969994,27605.353805549996,53311.97492304 2025-09-20,22:06:47.000,263,11054262,2885,0,1758406006,13151.884354899994,28989.168515850004,53312.05178136001 2025-09-20,22:06:48.000,263,11054252,2685,0,1758406007,13151.877618589999,26682.805965930005,53312.05178136001 2025-09-20,22:06:49.000,263,11054279,3245,0,1758406008,13151.897827519999,26221.588439159998,53312.01684576 2025-09-20,22:06:50.000,263,11054208,3005,0,1758406009,13151.93150906999,27144.108082260005,53311.98889728 2025-09-20,22:06:51.000,263,11054234,2805,0,1758406010,13151.944981689994,32218.142347560002,53311.960948800006 2025-09-20,22:06:52.000,263,11054248,2925,0,1758406011,13151.958454309999,30834.313538999995,53312.00287152001 2025-09-20,22:06:53.000,263,11054247,3325,0,1758406012,13151.97192692999,31756.86842775,53311.97492304 2025-09-20,22:06:54.000,263,11054280,2844,0,1758406013,13151.944981689994,29911.779797640003,53312.03082000001 2025-09-20,22:06:55.000,263,11054229,3405,0,1758406014,13151.938245379999,24837.794876250002,53312.04479424 2025-09-20,22:06:56.000,263,11054248,3005,0,1758406015,13151.93150906999,30834.348784650007,53311.98889728 2025-09-20,22:06:57.000,263,11054279,3365,0,1758406016,13151.944981689994,27605.396100330006,53311.98889728 2025-09-20,22:06:58.000,263,11054250,3125,0,1758406017,13151.97866324,27144.115131390005,53312.04479424 2025-09-20,22:06:59.000,263,11054287,3205,0,1758406018,13151.944981689994,24837.724384949994,53312.02383288 2025-09-20,22:07:00.000,263,11054126,2805,0,1758406019,13151.958454309999,30373.060766580005,53311.97492304 2025-09-20,22:07:01.000,263,11054233,3045,0,1758406020,13151.97192692999,24837.745532340006,53312.03082000001 2025-09-20,22:07:02.000,263,11054263,3245,0,1758406021,13151.985399549994,32679.507906059996,53312.00287152001 2025-09-20,22:07:03.000,263,11054266,2365,0,1758406022,13151.99213585999,31756.903673399996,53311.9958844 2025-09-20,22:07:04.000,263,11054222,2685,0,1758406023,13151.965190619994,29911.83619068,53312.03082000001 2025-09-20,22:07:05.000,263,11054227,3444,0,1758406024,13151.97192692999,32218.219887989995,53312.02383288 2025-09-20,22:07:06.000,263,11054313,3365,0,1758406025,13151.985399549994,27144.213819209996,53311.98889728 2025-09-20,22:07:07.000,263,11054235,3444,0,1758406026,13151.938245379999,28989.344744100003,53311.9958844 2025-09-20,22:07:08.000,263,11054141,3444,0,1758406027,13151.97192692999,29911.878485459994,53311.98889728 2025-09-20,22:07:09.000,263,11054217,3365,0,1758406028,13151.97866324,26682.961046790006,53311.96793592 2025-09-20,22:07:10.000,263,11054262,3005,0,1758406029,13151.97192692999,29450.68915521,53312.02383288 2025-09-20,22:07:11.000,263,11054259,3165,0,1758406030,13151.95171799999,30373.222896570005,53312.03082000001 2025-09-20,22:07:12.000,263,11054280,3005,0,1758406031,13151.97866324,30834.560258550002,53312.04479424 2025-09-20,22:07:13.000,263,11054238,2805,0,1758406032,13151.99887217,28989.478677570005,53312.03082000001 2025-09-20,22:07:14.000,263,11054248,2685,0,1758406033,13151.985399549994,28528.21180689,53312.04479424 2025-09-20,22:07:15.000,263,11054117,3285,0,1758406034,13152.0190811,32218.48775493,53312.09370408 2025-09-20,22:07:16.000,263,11054282,2764,0,1758406035,13152.0190811,28066.94493621,53312.00287152001 2025-09-20,22:07:17.000,263,11054252,2444,0,1758406036,13152.0190811,29450.759646510007,53312.0657556 2025-09-20,22:07:18.000,263,11054293,3125,0,1758406037,13151.99887217,27144.432342240005,53312.072742719996 2025-09-20,22:07:19.000,263,11054254,2725,0,1758406038,13152.0190811,31295.968111830007,53312.08671696 2025-09-20,22:07:20.000,263,11054275,3125,0,1758406039,13152.01234478999,24376.767675990006,53312.072742719996 2025-09-20,22:07:21.000,263,11054241,3085,0,1758406040,13151.99213585999,31757.234982509995,53312.17056240001 2025-09-20,22:07:22.000,263,11054288,3045,0,1758406041,13152.03255371999,31757.19973686,53312.11466544 2025-09-20,22:07:23.000,263,11054266,2844,0,1758406042,13152.05276264999,30373.335682649995,53312.107678320004 2025-09-20,22:07:24.000,263,11054259,3085,0,1758406043,13152.005608479994,22992.861327000006,53312.08671696 2025-09-20,22:07:25.000,263,11054255,3285,0,1758406044,13151.97192692999,31295.904669659998,53312.08671696 2025-09-20,22:07:26.000,263,11054255,3325,0,1758406045,13152.005608479994,28989.485726700004,53312.03082000001 2025-09-20,22:07:27.000,263,11054201,3285,0,1758406046,13151.985399549994,32679.761674740002,53312.0657556 2025-09-20,22:07:28.000,263,11054163,3405,0,1758406047,13151.97866324,28989.53507061,53312.05178136001 2025-09-20,22:07:29.000,263,11054192,2805,0,1758406048,13151.965190619994,25760.617631939996,53312.08671696 2025-09-20,22:07:30.000,263,11054254,3005,0,1758406049,13151.97192692999,31757.227933379996,53311.9958844 2025-09-20,22:07:31.000,263,11054216,2844,0,1758406050,13151.944981689994,26683.151373300003,53311.9958844 2025-09-20,22:07:32.000,263,11054160,2365,0,1758406051,13151.897827519999,30834.658946370007,53312.072742719996 2025-09-20,22:07:33.000,263,11054097,3165,0,1758406052,13151.904563829994,26221.792863929993,53312.128639680006 2025-09-20,22:07:34.000,263,11054194,2725,0,1758406053,13151.897827519999,29450.780793900005,53312.07972984001 2025-09-20,22:07:35.000,263,11054215,3045,0,1758406054,13151.870882279989,27605.699212919993,53312.14261392 2025-09-20,22:07:36.000,263,11054249,3245,0,1758406055,13151.810255489989,28989.485726700004,53312.14261392 2025-09-20,22:07:37.000,263,11054196,2644,0,1758406056,13151.803519179994,30834.5955042,53312.11466544 2025-09-20,22:07:38.000,263,11054252,2405,0,1758406057,13151.783310249994,24837.935858850004,53312.107678320004 2025-09-20,22:07:39.000,263,11054090,2605,0,1758406058,13151.756365009998,26221.785814799994,53312.15658816 2025-09-20,22:07:40.000,263,11054243,3605,0,1758406059,13151.729419769988,32218.396116239994,53312.11466544 2025-09-20,22:07:41.000,263,11054214,3045,0,1758406060,13151.749628699989,29450.717351729996,53312.10069120001 2025-09-20,22:07:42.000,263,11054218,2764,0,1758406061,13151.675529289998,33140.96510325,53312.0657556 2025-09-20,22:07:43.000,263,11054219,3444,0,1758406062,13151.621638809993,32679.677085179996,53312.03082000001 2025-09-20,22:07:44.000,263,11054214,3045,0,1758406063,13151.601429879993,31757.136294690004,53312.08671696 2025-09-20,22:07:45.000,263,11054209,3245,0,1758406064,13151.581220949993,28528.21885602,53312.02383288 2025-09-20,22:07:46.000,263,11054266,3085,0,1758406065,13151.547539400002,31757.136294690004,53312.107678320004 2025-09-20,22:07:47.000,263,11054195,3405,0,1758406066,13151.486912610002,30834.56730768,53312.107678320004 2025-09-20,22:08:08.000,263,11054349,3325,0,1758406087,13150.97495304999,25760.603533679998,53311.856142 2025-09-20,22:08:09.000,263,11054308,2644,0,1758406088,13150.9412715,27605.692163789994,53311.84915488 2025-09-20,22:08:10.000,263,11054327,3005,0,1758406089,13151.05578876999,30373.42027221,53312.15658816 2025-09-20,22:08:11.000,263,11054312,2565,0,1758406090,13151.07599769999,25760.554189770002,53312.177549520005 2025-09-20,22:08:12.000,263,11054281,3005,0,1758406091,13151.069261389996,29450.81603955,53312.18453664 2025-09-20,22:08:13.000,263,11054167,3285,0,1758406092,13151.03557983999,31757.220884249997,53312.19851088001 2025-09-20,22:08:14.000,263,11054269,3245,0,1758406093,13151.028843529995,26221.89155175,53312.21248512 2025-09-20,22:08:15.000,263,11054324,2644,0,1758406094,13151.02210722,22070.376929549995,53312.17056240001 2025-09-20,22:08:16.000,263,11054273,3205,0,1758406095,13151.05578876999,28067.07182055,53312.11466544 2025-09-20,22:08:17.000,263,11054312,3245,0,1758406096,13151.008634599995,31295.932866179995,53312.1356268 2025-09-20,22:08:18.000,263,11054278,2644,0,1758406097,13150.91432625999,32218.523000579997,53311.772296560004 2025-09-20,22:08:19.000,263,11054307,3165,0,1758406098,13150.86043578,32679.881509950006,53311.8212064 2025-09-20,22:08:20.000,263,11054286,3125,0,1758406099,13150.83349053999,33602.41525131,53311.76530944001 2025-09-20,22:08:21.000,263,11054293,3565,0,1758406100,13150.86043578,26683.250061119994,53311.772296560004 2025-09-20,22:08:22.000,263,11054283,3365,0,1758406101,13150.84022685,30373.504861769994,53311.81421928001 2025-09-20,22:08:23.000,263,11054254,3045,0,1758406102,13150.87390839999,30834.792879839995,53311.83518064001 2025-09-20,22:08:24.000,263,11054276,3085,0,1758406103,13150.826754229995,28067.07182055,53311.7513352 2025-09-20,22:08:25.000,263,11054267,3405,0,1758406104,13150.82001792,28067.08591881,53311.75832232 2025-09-20,22:08:26.000,263,11054297,3485,0,1758406105,13150.84022685,28067.177557500007,53311.75832232 2025-09-20,22:08:27.000,263,11054261,3525,0,1758406106,13150.87390839999,29450.942923890005,53311.75832232 2025-09-20,22:08:28.000,263,11054297,3645,0,1758406107,13150.846963159995,27605.882490300006,53311.80723216 2025-09-20,22:08:29.000,263,11054247,3444,0,1758406108,13150.867172089995,34986.406189860005,53311.793257920006 2025-09-20,22:08:30.000,263,11054263,3325,0,1758406109,13150.87390839999,33141.26821584,53311.75832232 2025-09-20,22:08:31.000,263,11054249,3205,0,1758406110,13150.81328160999,32218.748572740005,53311.71639960001 2025-09-20,22:08:32.000,263,11054302,2844,0,1758406111,13150.867172089995,25760.822056710007,53311.737360959996 2025-09-20,22:08:33.000,263,11054303,3365,0,1758406112,13150.867172089995,27605.9529816,53311.76530944001 2025-09-20,22:08:34.000,263,11054271,3165,0,1758406113,13150.86043578,29451.062759099994,53311.80024504 2025-09-20,22:08:35.000,263,11054292,2885,0,1758406114,13150.826754229995,28989.781790160006,53311.81421928001 2025-09-20,22:08:36.000,263,11054312,3005,0,1758406115,13150.806545299994,28989.781790160006,53311.80024504 2025-09-20,22:08:37.000,263,11054302,3245,0,1758406116,13150.79307267999,30373.58945133,53311.78627080001 2025-09-20,22:08:38.000,263,11054312,2685,0,1758406117,13150.786336369994,25760.73746715,53311.80723216 2025-09-20,22:08:39.000,263,11054280,2885,0,1758406118,13150.739182199999,30373.540107420005,53311.737360959996 2025-09-20,22:08:40.000,263,11054242,2844,0,1758406119,13150.75265481999,29912.273236740002,53311.78627080001 2025-09-20,22:08:41.000,263,11054335,3325,0,1758406120,13150.739182199999,33141.2823141,53311.772296560004 2025-09-20,22:08:42.000,263,11054275,3725,0,1758406121,13150.718973269999,29912.245040220005,53311.7513352 2025-09-20,22:08:43.000,263,11054269,3245,0,1758406122,13150.73244588999,30373.554205680004,53311.77928368 2025-09-20,22:08:44.000,263,11054292,2965,0,1758406123,13150.651610169989,30373.526009160007,53311.772296560004 2025-09-20,22:08:45.000,263,11054218,3005,0,1758406124,13150.671819099989,29450.97816954,53311.723386720005 2025-09-20,22:08:46.000,263,11054271,3565,0,1758406125,13150.617928619999,28528.40918253,53311.70242536 2025-09-20,22:08:47.000,263,11054256,2644,0,1758406126,13150.604455999994,28528.416231659998,53311.71639960001 2025-09-20,22:08:48.000,263,11054267,3444,0,1758406127,13150.611192309989,27605.910686820003,53311.64652840001 2025-09-20,22:08:49.000,263,11054231,3444,0,1758406128,13150.577510759998,29912.223892830007,53311.70941248 2025-09-20,22:08:50.000,263,11054285,3685,0,1758406129,13150.557301829998,27144.615619620003,53311.604605680004 2025-09-20,22:08:51.000,263,11054333,3725,0,1758406130,13150.543829209993,28989.70424973,53311.681464 2025-09-20,22:08:52.000,263,11054285,3125,0,1758406131,13150.537092899998,30373.554205680004,53311.56268296 2025-09-20,22:08:53.000,263,11054214,2805,0,1758406132,13150.530356589989,25299.44944908,53311.569670079996 2025-09-20,22:08:54.000,263,11054262,2485,0,1758406133,13150.530356589989,28989.70424973,53311.59063144 2025-09-20,22:08:55.000,263,11054245,3685,0,1758406134,13150.496675039998,27144.573324840007,53311.57665720001 2025-09-20,22:08:56.000,263,11054300,2965,0,1758406135,13150.489938729988,30834.792879839995,53311.625567040006 2025-09-20,22:08:57.000,263,11054283,3325,0,1758406136,13150.503411349993,31296.087947039996,53311.569670079996 2025-09-20,22:08:58.000,263,11054293,3165,0,1758406137,13150.496675039998,30373.575353070002,53311.569670079996 2025-09-20,22:08:59.000,263,11054319,3325,0,1758406138,13150.476466109998,32218.671032309998,53311.52076024 2025-09-20,22:09:00.000,263,11054226,2925,0,1758406139,13150.469729799988,25299.491743859995,53311.555695840005 2025-09-20,22:09:01.000,263,11054222,3045,0,1758406140,13150.510147659988,33141.27526497,53311.57665720001 2025-09-20,22:09:02.000,263,11054271,3405,0,1758406141,13150.503411349993,25760.786811059996,53311.46486328 2025-09-20,22:09:03.000,263,11054254,2725,0,1758406142,13150.496675039998,27605.93183421,53311.46486328 2025-09-20,22:09:04.000,263,11054249,3405,0,1758406143,13150.510147659988,30834.89156766,53311.47883752001 2025-09-20,22:09:05.000,263,11054275,3005,0,1758406144,13150.456257179998,32218.706277959995,53311.46486328 2025-09-20,22:09:06.000,263,11054285,3125,0,1758406145,13150.476466109998,27144.545128319995,53311.457876160006 2025-09-20,22:09:07.000,263,11054202,2805,0,1758406146,13150.503411349993,33602.42934957,53311.52774736001 2025-09-20,22:09:08.000,263,11054267,3005,0,1758406147,13150.523620279993,31296.080897909997,53311.52076024 2025-09-20,22:09:09.000,263,11054256,2525,0,1758406148,13150.496675039998,28067.1070662,53311.48582464 2025-09-20,22:09:10.000,263,11054161,3245,0,1758406149,13150.483202419993,29450.935874760005,53311.457876160006 2025-09-20,22:09:11.000,263,11054174,2605,0,1758406150,13150.489938729988,28528.38803514,53311.57665720001 2025-09-20,22:09:12.000,263,11054221,3165,0,1758406151,13150.503411349993,27144.49578441,53311.57665720001 2025-09-20,22:09:13.000,263,11054224,2805,0,1758406152,13150.523620279993,30834.74353593,53311.569670079996 2025-09-20,22:09:14.000,263,11054304,3085,0,1758406153,13150.523620279993,28528.37393688,53311.604605680004 2025-09-20,22:09:15.000,263,11054295,3444,0,1758406154,13150.530356589989,27605.78380248,53311.59063144 2025-09-20,22:09:16.000,263,11054268,3005,0,1758406155,13150.516883969998,29912.209794569993,53311.57665720001 2025-09-20,22:09:17.000,263,11054267,3725,0,1758406156,13150.503411349993,29450.9922678,53311.569670079996 2025-09-20,22:09:18.000,263,11054272,3045,0,1758406157,13150.577510759998,28528.430329919996,53311.61857992001 2025-09-20,22:09:19.000,263,11054283,3444,0,1758406158,13150.510147659988,23454.304425930008,53311.625567040006 2025-09-20,22:09:20.000,263,11054216,3005,0,1758406159,13150.503411349993,26683.369896329998,53311.56268296 2025-09-20,22:09:21.000,263,11054304,2685,0,1758406160,13150.530356589989,26222.067779999998,53311.56268296 2025-09-20,22:09:22.000,263,11054271,3405,0,1758406161,13150.523620279993,31296.144340080005,53311.63954128 2025-09-20,22:09:23.000,263,11054226,3045,0,1758406162,13150.530356589989,28067.24099967,53311.569670079996 2025-09-20,22:09:24.000,263,11054321,3285,0,1758406163,13150.550565519989,29451.098004750005,53311.59063144 2025-09-20,22:09:25.000,263,11054252,2605,0,1758406164,13150.564038139993,39138.05474553,53311.59761856001 2025-09-20,22:09:26.000,263,11054259,3285,0,1758406165,13150.597719689998,28528.56426339,53311.57665720001 2025-09-20,22:09:27.000,263,11054256,2764,0,1758406166,13150.577510759998,32218.854309689996,53311.49979888001 2025-09-20,22:09:28.000,263,11054288,2805,0,1758406167,13150.597719689998,24838.337659259996,53311.56268296 2025-09-20,22:09:29.000,263,11054247,3125,0,1758406168,13150.617928619999,21148.104005999994,53311.59063144 2025-09-20,22:09:30.000,263,11054258,2885,0,1758406169,13150.638137549999,28989.887527109997,53311.57665720001 2025-09-20,22:09:31.000,263,11054260,2685,0,1758406170,13150.604455999994,28989.915723629994,53311.53473448 2025-09-20,22:09:32.000,263,11054288,2844,0,1758406171,13150.597719689998,31296.320568330004,53311.71639960001 2025-09-20,22:09:33.000,263,11054291,3365,0,1758406172,13150.611192309989,27606.10806246,53311.674476880005 2025-09-20,22:09:34.000,263,11054327,3325,0,1758406173,13150.658346479999,31757.6790777,53311.68845112 2025-09-20,22:09:35.000,263,11054226,2844,0,1758406174,13150.638137549999,26222.34269607,53311.625567040006 2025-09-20,22:09:36.000,263,11054312,2885,0,1758406175,13150.631401239989,29912.569300200004,53311.681464 2025-09-20,22:09:37.000,263,11054257,3685,0,1758406176,13150.638137549999,27144.911683080005,53311.65351552 2025-09-20,22:09:38.000,263,11054241,3405,0,1758406177,13150.644873859994,29912.562251070005,53311.65351552 2025-09-20,22:09:39.000,263,11054296,2965,0,1758406178,13150.658346479999,33602.810002590006,53311.63954128 2025-09-20,22:09:40.000,263,11054304,3005,0,1758406179,13150.624664929994,30373.843220010007,53311.63954128 2025-09-20,22:09:41.000,263,11054323,3285,0,1758406180,13150.658346479999,29451.337675169998,53311.54870872001 2025-09-20,22:09:42.000,263,11054288,2725,0,1758406181,13150.631401239989,26683.581370230007,53311.58364432 2025-09-20,22:09:43.000,263,11054220,2925,0,1758406182,13150.658346479999,26683.616615880004,53311.63954128 2025-09-20,22:09:44.000,263,11054294,2725,0,1758406183,13150.651610169989,31296.37696137,53311.6115928 2025-09-20,22:09:45.000,263,11054310,3045,0,1758406184,13150.644873859994,32680.226917320004,53311.63255416 2025-09-20,22:09:46.000,263,11054305,3245,0,1758406185,13150.665082789994,33602.831149980004,53311.681464 2025-09-20,22:09:47.000,263,11054273,3365,0,1758406186,13150.644873859994,24377.190623789997,53311.66050264 2025-09-20,22:09:48.000,263,11054242,2725,0,1758406187,13150.651610169989,33141.514935390005,53311.56268296 2025-09-20,22:09:49.000,263,11054275,3285,0,1758406188,13150.631401239989,28067.501817480006,53311.59063144 2025-09-20,22:09:50.000,263,11054291,3325,0,1758406189,13150.638137549999,28528.733442509998,53311.6115928 2025-09-20,22:09:51.000,263,11054307,3405,0,1758406190,13150.651610169989,32680.325605139995,53311.604605680004 2025-09-20,22:09:52.000,263,11054289,3125,0,1758406191,13150.651610169989,28528.796884680007,53311.569670079996 2025-09-20,22:09:53.000,263,11054290,3085,0,1758406192,13150.644873859994,33141.5642793,53311.6115928 2025-09-20,22:09:54.000,263,11054311,3285,0,1758406193,13150.685291719994,29451.31652778,53311.6115928 2025-09-20,22:09:55.000,263,11054323,3165,0,1758406194,13150.69202802999,28990.042607969997,53311.604605680004 2025-09-20,22:09:56.000,263,11054252,2844,0,1758406195,13150.685291719994,28990.106050140006,53311.569670079996 2025-09-20,22:09:57.000,263,11054299,3565,0,1758406196,13150.698764339999,26222.469580410005,53311.64652840001 2025-09-20,22:09:58.000,263,11054280,2844,0,1758406197,13150.71223695999,26683.750549350007,53311.6115928 2025-09-20,22:09:59.000,263,11054250,2925,0,1758406198,13150.69202802999,30373.948956959997,53311.59761856001 2025-09-20,22:10:00.000,263,11054301,3205,0,1758406199,13150.725709579994,29451.408166470006,53311.604605680004 2025-09-20,22:10:01.000,263,11054304,2805,0,1758406200,13150.69202802999,32219.086930980004,53311.65351552 2025-09-20,22:10:02.000,263,11054268,2685,0,1758406201,13150.678555409999,28067.642800079993,53311.63954128 2025-09-20,22:10:03.000,263,11054282,2525,0,1758406202,13150.705500649994,30835.251073289997,53311.66748976001 2025-09-20,22:10:04.000,263,11054276,2644,0,1758406203,13150.698764339999,32219.206766190007,53311.674476880005 2025-09-20,22:10:05.000,263,11054299,3205,0,1758406204,13150.718973269999,26222.52597345,53311.69543824001 2025-09-20,22:10:06.000,263,11054316,2725,0,1758406205,13150.698764339999,33603.0003291,53311.66748976001 2025-09-20,22:10:07.000,263,11054295,3205,0,1758406206,13150.685291719994,29451.570296460006,53311.6115928 2025-09-20,22:10:08.000,263,11054215,3005,0,1758406207,13150.73244588999,28528.987211190004,53311.59063144 2025-09-20,22:10:09.000,263,11054287,3444,0,1758406208,13150.705500649994,27606.509862870007,53311.625567040006 2025-09-20,22:10:10.000,263,11054243,3485,0,1758406209,13150.71223695999,31757.98219029,53311.604605680004 2025-09-20,22:10:11.000,263,11054307,3365,0,1758406210,13150.75265481999,27145.228893930005,53311.65351552 2025-09-20,22:10:12.000,263,11054293,3245,0,1758406211,13150.718973269999,29912.837167139995,53311.57665720001 2025-09-20,22:10:13.000,263,11054144,3085,0,1758406212,13150.75265481999,27606.509862870007,53311.57665720001 2025-09-20,22:10:14.000,263,11054290,3205,0,1758406213,13150.73244588999,26222.624661270005,53311.61857992001 2025-09-20,22:10:15.000,263,11054153,3405,0,1758406214,13150.766127439994,27606.509862870007,53311.555695840005 2025-09-20,22:10:16.000,263,11054287,3285,0,1758406215,13150.73244588999,25761.39303624,53311.65351552 2025-09-20,22:10:17.000,263,11054264,2965,0,1758406216,13150.77286374999,33141.937883189996,53311.63255416 2025-09-20,22:10:18.000,263,11054238,2965,0,1758406217,13150.71223695999,32219.368896180007,53311.625567040006 2025-09-20,22:10:19.000,263,11054297,3205,0,1758406218,13150.725709579994,27606.559206780003,53311.63255416 2025-09-20,22:10:20.000,263,11054320,2764,0,1758406219,13150.705500649994,27606.622648949997,53311.64652840001 2025-09-20,22:10:21.000,263,11054299,3045,0,1758406220,13150.718973269999,28067.90361789,53311.569670079996 2025-09-20,22:10:22.000,263,11054240,2685,0,1758406221,13150.705500649994,29913.062739300003,53311.59063144 2025-09-20,22:10:23.000,263,11054306,2805,0,1758406222,13150.725709579994,30835.652873700004,53311.57665720001 2025-09-20,22:10:24.000,263,11054449,3165,0,1758406223,13150.745918509994,24838.979130089996,53311.53473448 2025-09-20,22:10:25.000,263,11054304,2885,0,1758406224,13150.73244588999,29913.09093582,53311.54870872001 2025-09-20,22:10:26.000,263,11054247,3005,0,1758406225,13150.73244588999,29451.753573840004,53311.569670079996 2025-09-20,22:10:27.000,263,11054307,3165,0,1758406226,13150.73244588999,31758.13727115,53311.58364432 2025-09-20,22:10:28.000,263,11054277,3125,0,1758406227,13150.739182199999,31296.933842640006,53311.6115928 2025-09-20,22:10:29.000,263,11054279,3605,0,1758406228,13150.718973269999,29451.80996688,53311.6115928 2025-09-20,22:10:30.000,263,11054270,3005,0,1758406229,13150.725709579994,28990.458506640003,53311.625567040006 2025-09-20,22:10:31.000,263,11054275,3245,0,1758406230,13150.73244588999,28990.47965403,53311.63954128 2025-09-20,22:10:32.000,263,11054321,3485,0,1758406231,13150.745918509994,31296.962039160004,53311.59063144 2025-09-20,22:10:33.000,263,11054304,3285,0,1758406232,13150.69202802999,31296.940891770006,53311.57665720001 2025-09-20,22:10:34.000,263,11054315,3365,0,1758406233,13150.658346479999,26684.13120237,53311.61857992001 2025-09-20,22:10:35.000,263,11054280,2965,0,1758406234,13150.698764339999,28990.557194459994,53311.506786000005 2025-09-20,22:10:36.000,263,11054317,3285,0,1758406235,13150.69202802999,30835.666971960003,53311.59063144 2025-09-20,22:10:37.000,263,11054321,2965,0,1758406236,13150.631401239989,28529.255078129994,53311.49281176 2025-09-20,22:10:38.000,263,11054264,3165,0,1758406237,13150.671819099989,28068.016403970003,53311.52076024 2025-09-20,22:10:39.000,263,11054243,2885,0,1758406238,13150.651610169989,29913.203721900005,53311.46486328 2025-09-20,22:10:40.000,263,11054260,2844,0,1758406239,13150.678555409999,29913.23896755,53311.506786000005 2025-09-20,22:10:41.000,263,11054271,3125,0,1758406240,13150.658346479999,26684.180546279997,53311.54870872001 2025-09-20,22:10:42.000,263,11054308,2764,0,1758406241,13150.658346479999,34064.704245839996,53311.58364432 2025-09-20,22:10:43.000,263,11054178,2685,0,1758406242,13150.631401239989,31758.30645027,53311.52774736001 2025-09-20,22:10:44.000,263,11054220,2444,0,1758406243,13150.678555409999,34987.28028198,53311.47883752001 2025-09-20,22:10:45.000,263,11054251,3165,0,1758406244,13150.678555409999,29451.908654700004,53311.48582464 2025-09-20,22:10:46.000,263,11054310,3045,0,1758406245,13150.644873859994,26684.215791929993,53311.51377312 2025-09-20,22:10:47.000,263,11054225,3565,0,1758406246,13150.685291719994,29913.126181469997,53311.49281176 2025-09-20,22:10:48.000,263,11054321,3845,0,1758406247,13150.665082789994,27606.869368500003,53311.47883752001 2025-09-20,22:10:49.000,263,11054322,2805,0,1758406248,13150.698764339999,31297.110070890005,53311.53473448 2025-09-20,22:10:50.000,263,11054285,3485,0,1758406249,13150.658346479999,30835.765659779994,53311.54870872001 2025-09-20,22:10:51.000,263,11054242,3245,0,1758406250,13150.638137549999,29451.93685122,53311.52076024 2025-09-20,22:10:52.000,263,11054248,3085,0,1758406251,13150.631401239989,24377.8038981,53311.54870872001 2025-09-20,22:10:53.000,263,11054234,2605,0,1758406252,13150.597719689998,27606.75658242,53311.49979888001 2025-09-20,22:10:54.000,263,11054283,3444,0,1758406253,13150.597719689998,31297.081874370007,53311.5417216 2025-09-20,22:10:55.000,263,11054335,3405,0,1758406254,13150.651610169989,27145.524957390007,53311.569670079996 2025-09-20,22:10:56.000,263,11054283,3285,0,1758406255,13150.611192309989,32219.714303550005,53311.555695840005 2025-09-20,22:10:57.000,263,11054234,2885,0,1758406256,13150.617928619999,34987.45651023,53311.53473448 2025-09-20,22:10:58.000,263,11054321,3285,0,1758406257,13150.597719689998,28990.677029669998,53311.6115928 2025-09-20,22:10:59.000,263,11054226,2565,0,1758406258,13150.590983379989,32680.995272490007,53311.57665720001 2025-09-20,22:11:00.000,263,11054341,3245,0,1758406259,13150.570774449989,22994.024433450002,53311.56268296 2025-09-20,22:11:01.000,263,11054249,3245,0,1758406260,13150.570774449989,27145.58839956,53311.49979888001 2025-09-20,22:11:02.000,263,11054253,3285,0,1758406261,13150.577510759998,34064.83817931,53311.4718504 2025-09-20,22:11:03.000,263,11054247,3285,0,1758406262,13150.590983379989,24839.155358339995,53311.457876160006 2025-09-20,22:11:04.000,263,11054285,3365,0,1758406263,13150.590983379989,30374.526985620003,53311.51377312 2025-09-20,22:11:05.000,263,11054267,3205,0,1758406264,13150.624664929994,29452.042588170007,53311.506786000005 2025-09-20,22:11:06.000,263,11054272,3045,0,1758406265,13150.590983379989,32219.721352680004,53311.52076024 2025-09-20,22:11:07.000,263,11054296,2925,0,1758406266,13150.584247069994,31297.15236567,53311.48582464 2025-09-20,22:11:08.000,263,11054272,3085,0,1758406267,13150.597719689998,34526.210786940006,53311.457876160006 2025-09-20,22:11:09.000,263,11054220,3045,0,1758406268,13150.624664929994,29913.295360589997,53311.52774736001 2025-09-20,22:11:10.000,263,11054252,3205,0,1758406269,13150.590983379989,33142.325585340004,53311.52076024 2025-09-20,22:11:11.000,263,11054379,3485,0,1758406270,13150.530356589989,28068.171484830003,53311.401979199996 2025-09-20,22:11:12.000,263,11054240,2844,0,1758406271,13150.462993489993,32219.7495492,53311.45088904001 2025-09-20,22:11:13.000,263,11054274,3005,0,1758406272,13150.469729799988,28068.19968135,53311.45088904001 2025-09-20,22:11:14.000,263,11054285,2965,0,1758406273,13150.483202419993,31297.215807839995,53311.436914800004 2025-09-20,22:11:15.000,263,11054258,2725,0,1758406274,13150.449520869988,29913.351753630006,53311.37403072 2025-09-20,22:11:16.000,263,11054310,2805,0,1758406275,13150.395630389998,29913.40109754,53311.44390192 2025-09-20,22:11:17.000,263,11054234,2525,0,1758406276,13150.335003599997,26223.033510809997,53311.436914800004 2025-09-20,22:11:18.000,263,11054207,3005,0,1758406277,13150.361948839993,29452.13422686,53311.35306936 2025-09-20,22:11:19.000,263,11054304,2885,0,1758406278,13150.348476220002,30374.73845952,53311.49281176 2025-09-20,22:11:20.000,263,11054270,2764,0,1758406279,13150.328267290002,28529.600485500006,53311.388004960005 2025-09-20,22:11:21.000,263,11054282,2685,0,1758406280,13150.321530979993,28068.298369170006,53311.457876160006 2025-09-20,22:11:22.000,263,11054253,3405,0,1758406281,13150.281113119992,32219.975121359996,53311.28319816001 2025-09-20,22:11:23.000,263,11054246,2925,0,1758406282,13150.314794669997,32681.206746390002,53311.35306936 2025-09-20,22:11:24.000,263,11054233,3285,0,1758406283,13150.287849430002,31297.48367478,53311.36005648001 2025-09-20,22:11:25.000,263,11054229,3525,0,1758406284,13150.281113119992,28068.474597420005,53311.36005648001 2025-09-20,22:11:26.000,263,11054152,2805,0,1758406285,13150.287849430002,25762.055654459997,53311.38101784001 2025-09-20,22:11:27.000,263,11054219,3365,0,1758406286,13150.287849430002,25762.126145760005,53311.36005648001 2025-09-20,22:11:28.000,263,11054214,2965,0,1758406287,13150.281113119992,33603.951961650004,53311.31813376 2025-09-20,22:11:29.000,263,11054253,3405,0,1758406288,13150.254167879997,32220.137251349995,53311.35306936 2025-09-20,22:11:30.000,263,11054254,2805,0,1758406289,13150.207013710002,29913.661915350007,53311.31114664001 2025-09-20,22:11:31.000,263,11054167,3365,0,1758406290,13150.207013710002,27145.983150839995,53311.36005648001 2025-09-20,22:11:32.000,263,11054182,2965,0,1758406291,13150.207013710002,32220.179546130006,53311.36005648001 2025-09-20,22:11:33.000,263,11054271,3165,0,1758406292,13150.193541089997,28068.643776540004,53311.37403072 2025-09-20,22:11:34.000,263,11054273,3205,0,1758406293,13150.186804780002,26684.78677146,53311.37403072 2025-09-20,22:11:35.000,263,11054239,3005,0,1758406294,13150.146386920002,29913.816996210007,53311.25524968 2025-09-20,22:11:36.000,263,11054218,2764,0,1758406295,13150.126177990001,34065.38096232001,53311.24826256 2025-09-20,22:11:37.000,263,11054176,3005,0,1758406296,13150.119441679992,31297.744492590005,53311.30415952 2025-09-20,22:11:38.000,263,11054067,3205,0,1758406297,13150.099232749992,28530.079826340007,53311.269223920004 2025-09-20,22:11:39.000,263,11054131,3165,0,1758406298,13150.085760130001,24378.44536893,53311.25524968 2025-09-20,22:11:40.000,263,11054224,2844,0,1758406299,13150.099232749992,27146.215772130003,53311.25524968 2025-09-20,22:11:41.000,263,11054207,3405,0,1758406300,13150.031869649996,28068.820004790003,53311.171404240005 2025-09-20,22:11:42.000,263,11054111,3365,0,1758406301,13150.025133340001,27607.54608498,53311.171404240005 2025-09-20,22:11:43.000,263,11054188,3045,0,1758406302,13150.031869649996,29914.021420980003,53311.15743 2025-09-20,22:11:44.000,263,11054280,2885,0,1758406303,13149.977979169991,30836.604506250005,53311.27621104 2025-09-20,22:11:45.000,263,11054214,2925,0,1758406304,13149.951033929996,34065.70522230001,53311.21332696001 2025-09-20,22:11:46.000,263,11054159,3444,0,1758406305,13150.011660719996,30375.37288122,53311.269223920004 2025-09-20,22:11:47.000,263,11054216,2725,0,1758406306,13149.977979169991,29914.084863149998,53311.269223920004 2025-09-20,22:11:48.000,263,11054201,3285,0,1758406307,13149.977979169991,26223.844160759996,53311.21332696001 2025-09-20,22:11:49.000,263,11054180,3085,0,1758406308,13149.951033929996,28991.60751483,53311.14345576001 2025-09-20,22:11:50.000,263,11054216,2725,0,1758406309,13149.971242859996,32681.904610259997,53311.18537848 2025-09-20,22:11:51.000,263,11054235,3245,0,1758406310,13149.98471548,31298.040556050008,53311.16441712001 2025-09-20,22:11:52.000,263,11054261,3045,0,1758406311,13149.96450655,28991.61456396,53311.15743 2025-09-20,22:11:53.000,263,11054309,3045,0,1758406312,13149.917352379991,22072.25199813,53311.234288319996 2025-09-20,22:11:54.000,263,11054226,2685,0,1758406313,13149.87693451999,31298.11809648,53311.18537848 2025-09-20,22:11:55.000,263,11054189,2885,0,1758406314,13149.90387976,27146.603474279997,53311.09454592001 2025-09-20,22:11:56.000,263,11054218,2605,0,1758406315,13149.870198209996,30836.82302928,53311.12948152 2025-09-20,22:11:57.000,263,11054230,3045,0,1758406316,13149.88367083,34065.92374533,53311.19935272 2025-09-20,22:11:58.000,263,11054281,3085,0,1758406317,13149.83651665999,29453.036515500004,53311.12948152 2025-09-20,22:11:59.000,263,11054338,2805,0,1758406318,13149.80283511,32220.821016960006,53311.13646864 2025-09-20,22:12:00.000,263,11054308,2844,0,1758406319,13149.81630772999,28530.45343023,53311.10852016 2025-09-20,22:12:01.000,263,11054264,2764,0,1758406320,13149.74220832,31759.57529367,53311.04563608001 2025-09-20,22:12:02.000,263,11054297,3405,0,1758406321,13149.769153559995,28069.257050850007,53311.07358456001 2025-09-20,22:12:03.000,263,11054223,3285,0,1758406322,13149.728735699995,29914.38092661,53311.10852016 2025-09-20,22:12:04.000,263,11054256,2925,0,1758406323,13149.70179046,28530.502774139997,53311.0875588 2025-09-20,22:12:05.000,263,11054285,3605,0,1758406324,13149.647899979995,28991.797841339998,53311.052623200005 2025-09-20,22:12:06.000,263,11054276,3085,0,1758406325,13149.69505414999,28069.264099980006,53311.13646864 2025-09-20,22:12:07.000,263,11054297,3205,0,1758406326,13149.64116367,34066.0576788,53311.101533040004 2025-09-20,22:12:08.000,263,11054228,3045,0,1758406327,13149.668108909995,30837.020404919997,53311.0875588 2025-09-20,22:12:09.000,263,11054204,2885,0,1758406328,13149.63442735999,24378.959955419996,53311.122494400006 2025-09-20,22:12:10.000,263,11054253,3085,0,1758406329,13149.63442735999,26685.42119316,53311.10852016 2025-09-20,22:12:11.000,263,11054350,2725,0,1758406330,13149.647899979995,25301.543040689998,53311.07358456001 2025-09-20,22:12:12.000,263,11054298,2565,0,1758406331,13149.58053688,32220.976097820007,53311.08057168 2025-09-20,22:12:13.000,263,11054226,2885,0,1758406332,13149.567064259994,34066.09292445,53311.003713360005 2025-09-20,22:12:14.000,263,11054235,3245,0,1758406333,13149.58053688,28530.573265440005,53311.052623200005 2025-09-20,22:12:15.000,263,11054288,2605,0,1758406334,13149.587273189994,32220.919704779997,53311.0176876 2025-09-20,22:12:16.000,263,11054307,3525,0,1758406335,13149.62095474,29914.465516170007,53311.04563608001 2025-09-20,22:12:17.000,263,11054250,2965,0,1758406336,13149.61421842999,33604.75556247,53310.99672624001 2025-09-20,22:12:18.000,263,11054209,3085,0,1758406337,13149.607482119995,32220.87741,53311.01070048 2025-09-20,22:12:19.000,263,11054251,3365,0,1758406338,13149.58053688,27146.695112970003,53311.09454592001 2025-09-20,22:12:20.000,263,11054281,3485,0,1758406339,13149.60074581,31759.624637579996,53311.01070048 2025-09-20,22:12:21.000,263,11054244,2805,0,1758406340,13149.60074581,29914.507810950003,53311.08057168 2025-09-20,22:12:22.000,263,11054251,3005,0,1758406341,13149.63442735999,33604.748513340004,53311.101533040004 2025-09-20,22:12:23.000,263,11054249,3525,0,1758406342,13149.627691049995,31759.716276270003,53311.0176876 2025-09-20,22:12:24.000,263,11054267,3565,0,1758406343,13149.61421842999,28069.405082580008,53310.98973912 2025-09-20,22:12:25.000,263,11054258,2965,0,1758406344,13149.64116367,30837.133191,53311.04563608001 2025-09-20,22:12:26.000,263,11054255,3444,0,1758406345,13149.65463628999,29453.212743750002,53311.0176876 2025-09-20,22:12:27.000,263,11054278,2685,0,1758406346,13149.62095474,33143.601477870005,53310.933842160004 2025-09-20,22:12:28.000,263,11054241,3565,0,1758406347,13149.668108909995,25762.943844840003,53310.933842160004 2025-09-20,22:12:29.000,263,11054215,3285,0,1758406348,13149.64116367,27146.821997310006,53311.003713360005 2025-09-20,22:12:30.000,263,11054265,3165,0,1758406349,13149.64116367,29914.592400509995,53310.97576488001 2025-09-20,22:12:31.000,263,11054302,2885,0,1758406350,13149.6613726,26224.245961170003,53310.97576488001 2025-09-20,22:12:32.000,263,11054321,2965,0,1758406351,13149.668108909995,27608.102966250008,53310.94082928 2025-09-20,22:12:33.000,263,11054298,2685,0,1758406352,13149.6613726,29453.276185919996,53310.898906559996 2025-09-20,22:12:34.000,263,11054243,3045,0,1758406353,13149.668108909995,27146.829046440005,53310.94781640001 2025-09-20,22:12:35.000,263,11054251,3325,0,1758406354,13149.67484521999,31298.44235646,53310.954803520006 2025-09-20,22:12:36.000,263,11054244,2685,0,1758406355,13149.67484521999,31759.709227140003,53310.954803520006 2025-09-20,22:12:37.000,263,11054221,3365,0,1758406356,13149.668108909995,27146.88543948,53310.933842160004 2025-09-20,22:12:38.000,263,11054246,2805,0,1758406357,13149.69505414999,29453.311431570008,53310.94082928 2025-09-20,22:12:39.000,263,11054295,3645,0,1758406358,13149.71526307999,28991.959971329998,53310.9128808 2025-09-20,22:12:40.000,263,11054331,3405,0,1758406359,13149.69505414999,31759.716276270003,53310.96179064 2025-09-20,22:12:41.000,263,11054252,2685,0,1758406360,13149.72199939,26224.27415769,53311.003713360005 2025-09-20,22:12:42.000,263,11054316,2885,0,1758406361,13149.708526769995,28992.002266109994,53310.94082928 2025-09-20,22:12:43.000,263,11054304,2685,0,1758406362,13149.74220832,25762.97204136,53310.94082928 2025-09-20,22:12:44.000,263,11054282,2805,0,1758406363,13149.76241725,31759.76562018,53310.94781640001 2025-09-20,22:12:45.000,263,11054215,3245,0,1758406364,13149.77588986999,28069.419180840006,53310.933842160004 2025-09-20,22:12:46.000,263,11054281,3165,0,1758406365,13149.728735699995,28992.009315240008,53310.94082928 2025-09-20,22:12:47.000,263,11054267,3085,0,1758406366,13149.71526307999,32220.983146950006,53310.898906559996 2025-09-20,22:12:48.000,263,11054282,2965,0,1758406367,13149.77588986999,28069.299345630003,53310.92685504001 2025-09-20,22:12:49.000,263,11054272,2764,0,1758406368,13149.769153559995,27146.843144700004,53311.02467472001 2025-09-20,22:12:50.000,263,11054325,3444,0,1758406369,13149.79609879999,32221.004294340004,53310.92685504001 2025-09-20,22:12:51.000,263,11054284,2685,0,1758406370,13149.769153559995,25301.620581120005,53310.96179064 2025-09-20,22:12:52.000,263,11054289,3405,0,1758406371,13149.74220832,28991.981118719996,53310.933842160004 2025-09-20,22:12:53.000,263,11054248,3045,0,1758406372,13149.769153559995,30837.119092740002,53310.94781640001 2025-09-20,22:12:54.000,263,11054250,2965,0,1758406373,13149.76241725,31298.407110810003,53310.96877776 2025-09-20,22:12:55.000,263,11054263,3325,0,1758406374,13149.75568093999,29914.5430566,53311.03166184 2025-09-20,22:12:56.000,263,11054279,3325,0,1758406375,13149.789362489995,26224.210715520006,53310.96179064 2025-09-20,22:12:57.000,263,11054317,3325,0,1758406376,13149.829780349995,24840.339612180003,53310.98973912 2025-09-20,22:12:58.000,263,11054292,2844,0,1758406377,13149.84325297,28991.967020459997,53310.98973912 2025-09-20,22:12:59.000,263,11054261,3365,0,1758406378,13149.85672558999,24379.030446720004,53310.96877776 2025-09-20,22:13:00.000,263,11054286,3165,0,1758406379,13149.84325297,24840.339612180003,53310.92685504001 2025-09-20,22:13:01.000,263,11054298,2925,0,1758406380,13149.890407139996,29914.500761820003,53311.003713360005 2025-09-20,22:13:02.000,263,11054182,2605,0,1758406381,13149.917352379991,27608.053622339998,53310.954803520006 2025-09-20,22:13:03.000,263,11054112,2644,0,1758406382,13149.890407139996,29914.451417909993,53310.96877776 2025-09-20,22:13:04.000,263,11054130,2764,0,1758406383,13149.951033929996,25762.908599190006,53310.97576488001 2025-09-20,22:13:05.000,263,11054261,3165,0,1758406384,13149.998188099991,27146.73035862,53311.03864896 2025-09-20,22:13:06.000,263,11054317,3205,0,1758406385,13149.977979169991,28991.847185249993,53311.01070048 2025-09-20,22:13:07.000,263,11054277,3125,0,1758406386,13149.998188099991,30375.774681630006,53311.03166184 2025-09-20,22:13:08.000,263,11054304,2685,0,1758406387,13150.011660719996,27146.673965580005,53311.052623200005 2025-09-20,22:13:09.000,263,11054320,3205,0,1758406388,13150.018397029991,28530.580314570005,53310.94781640001 2025-09-20,22:13:10.000,263,11054294,3005,0,1758406389,13149.998188099991,27146.71626036,53310.99672624001 2025-09-20,22:13:11.000,263,11054314,2965,0,1758406390,13150.018397029991,28530.523921529995,53310.99672624001 2025-09-20,22:13:12.000,263,11054312,3245,0,1758406391,13150.004924410001,33604.734415080005,53311.003713360005 2025-09-20,22:13:13.000,263,11054299,3485,0,1758406392,13150.025133340001,30375.746485109994,53311.003713360005 2025-09-20,22:13:14.000,263,11054332,2925,0,1758406393,13150.058814889991,31298.30137386,53311.003713360005 2025-09-20,22:13:15.000,263,11054320,3045,0,1758406394,13150.038605959991,29453.07176115,53311.03166184 2025-09-20,22:13:16.000,263,11054273,3645,0,1758406395,13150.085760130001,30836.956962750002,53311.003713360005 2025-09-20,22:13:17.000,263,11054272,2844,0,1758406396,13150.092496439996,28530.404086320006,53311.003713360005 2025-09-20,22:13:18.000,263,11054194,2844,0,1758406397,13150.079023819992,30836.900569710007,53311.01070048 2025-09-20,22:13:19.000,263,11054362,2644,0,1758406398,13150.105969060001,31298.167440389996,53310.982752 2025-09-20,22:13:20.000,263,11054250,2805,0,1758406399,13150.099232749992,32682.059691119997,53310.94781640001 2025-09-20,22:13:21.000,263,11054339,3005,0,1758406400,13150.092496439996,28069.1513139,53311.003713360005 2025-09-20,22:13:22.000,263,11054151,3045,0,1758406401,13150.105969060001,32220.785771309995,53311.003713360005 2025-09-20,22:13:23.000,263,11054278,2725,0,1758406402,13150.146386920002,29914.310435310006,53311.0875588 2025-09-20,22:13:24.000,263,11054247,3085,0,1758406403,13150.153123229997,31298.195636909993,53310.982752 2025-09-20,22:13:25.000,263,11054279,3245,0,1758406404,13150.186804780002,27146.504786460006,53310.97576488001 2025-09-20,22:13:26.000,263,11054219,3485,0,1758406405,13150.227222640002,27146.518884720004,53311.03864896 2025-09-20,22:13:27.000,263,11054283,3365,0,1758406406,13150.186804780002,29452.958975069996,53311.003713360005 2025-09-20,22:13:28.000,263,11054298,2644,0,1758406407,13150.220486329992,24840.06469611,53311.09454592001 2025-09-20,22:13:29.000,263,11054294,2925,0,1758406408,13150.200277399992,31298.10399822,53310.96877776 2025-09-20,22:13:30.000,263,11054204,3285,0,1758406409,13150.207013710002,28069.066724339995,53311.01070048 2025-09-20,22:13:31.000,263,11054237,3525,0,1758406410,13150.254167879997,27607.729362359998,53311.07358456001 2025-09-20,22:13:32.000,263,11054286,3165,0,1758406411,13150.281113119992,25301.289272010006,53311.07358456001 2025-09-20,22:13:33.000,263,11054268,2844,0,1758406412,13150.294585739997,28991.572269180004,53311.066597439996 2025-09-20,22:13:34.000,263,11054340,2965,0,1758406413,13150.328267290002,28991.522925269994,53311.14345576001 2025-09-20,22:13:35.000,263,11054116,3045,0,1758406414,13150.368685150002,29452.839139860007,53311.15743 2025-09-20,22:13:36.000,263,11054301,3205,0,1758406415,13150.368685150002,32681.841168090003,53311.122494400006 2025-09-20,22:13:37.000,263,11054328,2805,0,1758406416,13150.355212529998,30836.64680103,53311.18537848 2025-09-20,22:13:38.000,263,11054300,3045,0,1758406417,13150.402366699993,31759.180542389993,53311.19935272 2025-09-20,22:13:39.000,263,11054299,3285,0,1758406418,13150.368685150002,30375.309439050005,53311.122494400006 2025-09-20,22:13:40.000,263,11054294,2644,0,1758406419,13150.395630389998,26685.005294489994,53311.12948152 2025-09-20,22:13:41.000,263,11054347,3245,0,1758406420,13150.429311939988,31759.152345869996,53311.122494400006 2025-09-20,22:13:42.000,263,11054296,2725,0,1758406421,13150.469729799988,23917.241940420005,53311.16441712001 2025-09-20,22:13:43.000,263,11054305,3045,0,1758406422,13150.489938729988,29914.014371850004,53311.07358456001 2025-09-20,22:13:44.000,263,11054301,3525,0,1758406423,13150.476466109998,32220.461511329995,53311.18537848 2025-09-20,22:13:45.000,263,11054288,2844,0,1758406424,13150.516883969998,31297.920720840004,53311.10852016 2025-09-20,22:13:46.000,263,11054301,3405,0,1758406425,13150.557301829998,30375.316488180004,53311.15044288 2025-09-20,22:13:47.000,263,11054274,2685,0,1758406426,13150.530356589989,28530.178514159998,53311.19935272 2025-09-20,22:13:48.000,263,11054241,3125,0,1758406427,13150.557301829998,28068.827053920002,53311.15743 2025-09-20,22:13:49.000,263,11054273,3685,0,1758406428,13150.604455999994,25301.098945499994,53311.18537848 2025-09-20,22:13:50.000,263,11054340,3005,0,1758406429,13150.617928619999,30836.611555380005,53311.20633984 2025-09-20,22:13:51.000,263,11054309,3485,0,1758406430,13150.685291719994,28530.15736677,53311.18537848 2025-09-20,22:13:52.000,263,11054287,3325,0,1758406431,13150.69202802999,30375.274193399993,53311.19935272 2025-09-20,22:13:53.000,263,11054262,2805,0,1758406432,13150.766127439994,31759.159394999995,53311.21332696001 2025-09-20,22:13:54.000,263,11054258,2605,0,1758406433,13150.79307267999,25762.422209220007,53311.20633984 2025-09-20,22:13:55.000,263,11054272,2885,0,1758406434,13150.82001792,29452.74750117,53311.19935272 2025-09-20,22:13:56.000,263,11054295,3685,0,1758406435,13150.82001792,31759.236935430003,53311.21332696001 2025-09-20,22:13:57.000,263,11054307,3325,0,1758406436,13150.85369946999,29914.07781402,53311.19935272 2025-09-20,22:13:58.000,263,11054372,2805,0,1758406437,13150.87390839999,29914.106010539996,53311.24127544001 2025-09-20,22:13:59.000,263,11054293,3245,0,1758406438,13150.948007809995,31297.96301562,53311.24127544001 2025-09-20,22:14:00.000,263,11054270,2844,0,1758406439,13150.98168936,26685.09693318,53311.24826256 2025-09-20,22:14:01.000,263,11054340,3285,0,1758406440,13151.049052459995,27146.321509080008,53311.31813376 2025-09-20,22:14:02.000,263,11054255,3485,0,1758406441,13151.089470319996,33143.122137030005,53311.234288319996 2025-09-20,22:14:03.000,263,11054254,2805,0,1758406442,13151.089470319996,27146.356754730004,53311.2971724 2025-09-20,22:14:04.000,263,11054287,3405,0,1758406443,13151.12315187,23917.29833346,53311.290185280006 2025-09-20,22:14:05.000,263,11054251,3405,0,1758406444,13151.177042349991,33604.32556554,53311.24826256 2025-09-20,22:14:06.000,263,11054279,3365,0,1758406445,13151.177042349991,30836.611555380005,53311.20633984 2025-09-20,22:14:07.000,263,11054301,3565,0,1758406446,13151.237669139991,28068.8693487,53311.35306936 2025-09-20,22:14:08.000,263,11054286,2885,0,1758406447,13151.284823310001,30375.37288122,53311.39499208 2025-09-20,22:14:09.000,263,11054285,3565,0,1758406448,13151.311768549996,27607.602478019995,53311.39499208 2025-09-20,22:14:10.000,263,11054281,3444,0,1758406449,13151.358922719992,26223.745472940005,53311.36005648001 2025-09-20,22:14:11.000,263,11054343,3245,0,1758406450,13151.385867960002,26223.745472940005,53311.35306936 2025-09-20,22:14:12.000,263,11054319,3245,0,1758406451,13151.399340579992,31297.934819100003,53311.388004960005 2025-09-20,22:14:13.000,263,11054305,3085,0,1758406452,13151.412813199997,34988.281258439994,53311.41595344 2025-09-20,22:14:14.000,263,11054310,2605,0,1758406453,13151.459967369992,30375.35173383,53311.37403072 2025-09-20,22:14:15.000,263,11054326,2605,0,1758406454,13151.473439989997,28991.45243397,53311.42294056 2025-09-20,22:14:16.000,263,11054332,2725,0,1758406455,13151.527330470002,32220.532002630003,53311.35306936 2025-09-20,22:14:17.000,263,11054248,2725,0,1758406456,13151.520594159992,27607.616576279994,53311.38101784001 2025-09-20,22:14:18.000,263,11054308,2685,0,1758406457,13151.540803089993,30836.66794842,53311.388004960005 2025-09-20,22:14:19.000,263,11054353,3485,0,1758406458,13151.574484639998,28991.501777879996,53311.42294056 2025-09-20,22:14:20.000,263,11054361,3245,0,1758406459,13151.614902499998,26685.075785790003,53311.45088904001 2025-09-20,22:14:21.000,263,11054243,3405,0,1758406460,13151.608166190003,28530.284251110003,53311.457876160006 2025-09-20,22:14:22.000,263,11054283,3165,0,1758406461,13151.594693569998,25762.49270052,53311.44390192 2025-09-20,22:14:23.000,263,11054254,2685,0,1758406462,13151.601429879993,32681.848217220002,53311.42294056 2025-09-20,22:14:24.000,263,11054396,2885,0,1758406463,13151.608166190003,30836.689095809998,53311.42992768001 2025-09-20,22:14:25.000,263,11054230,3085,0,1758406464,13151.608166190003,22994.764592100008,53311.47883752001 2025-09-20,22:14:26.000,263,11054243,3325,0,1758406465,13151.668792979988,28069.02442956,53311.46486328 2025-09-20,22:14:27.000,263,11054315,3365,0,1758406466,13151.655320359998,26685.082834920002,53311.44390192 2025-09-20,22:14:28.000,263,11054271,3205,0,1758406467,13151.695738219998,33604.431302490004,53311.48582464 2025-09-20,22:14:29.000,263,11054295,3245,0,1758406468,13151.722683459993,30375.35173383,53311.49979888001 2025-09-20,22:14:30.000,263,11054306,2725,0,1758406469,13151.756365009998,31297.96301562,53311.51377312 2025-09-20,22:14:31.000,263,11054315,3205,0,1758406470,13151.769837629989,31297.920720840004,53311.49979888001 2025-09-20,22:14:32.000,263,11054296,2685,0,1758406471,13151.816991799999,31297.80793476,53311.5417216 2025-09-20,22:14:33.000,263,11054282,2725,0,1758406472,13151.823728109994,33143.00230182,53311.54870872001 2025-09-20,22:14:34.000,263,11054273,3365,0,1758406473,13151.850673349989,25762.429258350006,53311.59063144 2025-09-20,22:14:35.000,263,11054276,2805,0,1758406474,13151.864145969994,31297.885475190007,53311.54870872001 2025-09-20,22:14:36.000,263,11054263,3165,0,1758406475,13151.843937039994,28068.827053920002,53311.506786000005 2025-09-20,22:14:37.000,263,11054312,2685,0,1758406476,13151.89109120999,28991.431286580002,53311.52774736001 2025-09-20,22:14:38.000,263,11054280,2805,0,1758406477,13151.857409659999,28991.318500499998,53311.59063144 2025-09-20,22:14:39.000,263,11054291,3565,0,1758406478,13151.95171799999,30375.18960384,53311.57665720001 2025-09-20,22:14:40.000,263,11054348,3205,0,1758406479,13151.95171799999,28068.721316969997,53311.64652840001 2025-09-20,22:14:41.000,263,11054338,2844,0,1758406480,13151.924772759994,30836.49172017,53311.66050264 2025-09-20,22:14:42.000,263,11054281,3165,0,1758406481,13151.985399549994,31759.039559790006,53311.625567040006 2025-09-20,22:14:43.000,263,11054349,3325,0,1758406482,13151.985399549994,26223.562195560007,53311.59761856001 2025-09-20,22:14:44.000,263,11054316,3005,0,1758406483,13151.985399549994,33604.17048468,53311.604605680004 2025-09-20,22:14:45.000,263,11054299,3605,0,1758406484,13152.03255371999,27607.412151509998,53311.63255416 2025-09-20,22:14:46.000,263,11054295,3325,0,1758406485,13152.05949896,25300.979110290005,53311.59761856001 2025-09-20,22:14:47.000,263,11054294,2965,0,1758406486,13152.07297157999,26684.829066239996,53311.65351552 2025-09-20,22:14:48.000,263,11054249,3725,0,1758406487,13152.086444199995,28529.98113852,53311.71639960001 2025-09-20,22:14:49.000,263,11054272,2685,0,1758406488,13152.126862059995,28068.67902219,53311.66748976001 2025-09-20,22:14:50.000,263,11054304,2644,0,1758406489,13152.12012575,30375.119112540007,53311.63954128 2025-09-20,22:14:51.000,263,11054295,3365,0,1758406490,13152.147070989995,27607.39805325,53311.58364432 2025-09-20,22:14:52.000,263,11054293,3205,0,1758406491,13152.12012575,28068.68607132,53311.58364432 2025-09-20,22:14:53.000,263,11054334,2764,0,1758406492,13152.13359836999,24839.712239610002,53311.604605680004 2025-09-20,22:14:54.000,263,11054253,3165,0,1758406493,13152.18075254,34065.395060580006,53311.625567040006 2025-09-20,22:14:55.000,263,11054278,3045,0,1758406494,13152.18075254,33604.17048468,53311.65351552 2025-09-20,22:14:56.000,263,11054348,3365,0,1758406495,13152.17401622999,28529.98818765,53311.73037384 2025-09-20,22:14:57.000,263,11054297,3285,0,1758406496,13152.187488849995,25762.253030099993,53311.74434808001 2025-09-20,22:14:59.000,263,11054294,3125,0,1758406498,13152.17401622999,27146.180526480006,53311.78627080001 2025-09-20,22:15:00.000,263,11054275,3485,0,1758406499,13152.17401622999,29913.929782289997,53311.76530944001 2025-09-20,22:15:01.000,263,11054326,2925,0,1758406500,13152.207697779995,33142.945908780006,53311.83518064001 2025-09-20,22:15:02.000,263,11054335,3845,0,1758406501,13152.19422515999,25762.436307480006,53311.80723216 2025-09-20,22:15:03.000,263,11054231,3405,0,1758406502,13152.19422515999,28991.381942670007,53311.8212064 2025-09-20,22:15:04.000,263,11054265,3485,0,1758406503,13152.23464301999,30375.267144269994,53311.78627080001 2025-09-20,22:15:05.000,263,11054338,3045,0,1758406504,13152.2211704,32681.756578529996,53311.8212064 2025-09-20,22:15:06.000,263,11054261,3245,0,1758406505,13152.187488849995,28991.43833571,53311.856142 2025-09-20,22:15:07.000,263,11054260,2764,0,1758406506,13152.19422515999,28991.424237450003,53311.80024504 2025-09-20,22:15:08.000,263,11054296,2844,0,1758406507,13152.18075254,28991.403090060005,53311.81421928001 2025-09-20,22:15:09.000,263,11054213,3165,0,1758406508,13152.2211704,34526.91569994,53311.78627080001 2025-09-20,22:15:10.000,263,11054257,3125,0,1758406509,13152.18075254,31297.927769970003,53311.83518064001 2025-09-20,22:15:11.000,263,11054330,2725,0,1758406510,13152.147070989995,34526.90865081,53311.82819352 2025-09-20,22:15:12.000,263,11054289,3325,0,1758406511,13152.147070989995,33604.31146728,53311.81421928001 2025-09-20,22:15:13.000,263,11054290,2725,0,1758406512,13152.13359836999,27146.26511604,53311.77928368 2025-09-20,22:15:14.000,263,11054236,2764,0,1758406513,13152.12012575,29914.035519240002,53311.8212064 2025-09-20,22:15:15.000,263,11054235,3325,0,1758406514,13152.106653129995,30836.604506250005,53311.80024504 2025-09-20,22:15:16.000,263,11054233,3645,0,1758406515,13152.126862059995,30836.597457120006,53311.8212064 2025-09-20,22:15:17.000,263,11054225,3565,0,1758406516,13152.07297157999,31759.222837170004,53311.80024504 2025-09-20,22:15:18.000,263,11054233,3405,0,1758406517,13152.09991682,28530.15031764,53311.88409048001 2025-09-20,22:15:19.000,263,11054298,3005,0,1758406518,13152.03929003,25301.19763332,53311.8212064 2025-09-20,22:15:20.000,263,11054286,3125,0,1758406519,13152.005608479994,25301.21173158,53311.9260132 2025-09-20,22:15:21.000,263,11054291,3405,0,1758406520,13151.99213585999,28068.960987390004,53311.842167760005 2025-09-20,22:15:22.000,263,11054148,3125,0,1758406521,13152.025817409994,28991.544072660006,53311.891077600005 2025-09-20,22:15:23.000,263,11054355,3565,0,1758406522,13151.985399549994,28530.17146503,53311.78627080001 2025-09-20,22:15:24.000,263,11054280,2965,0,1758406523,13151.918036449999,28991.501777879996,53311.842167760005 2025-09-20,22:15:25.000,263,11054313,3085,0,1758406524,13151.924772759994,31297.920720840004,53311.8212064 2025-09-20,22:15:26.000,263,11054316,2844,0,1758406525,13151.897827519999,26684.984147099996,53311.793257920006 2025-09-20,22:15:27.000,263,11054285,3205,0,1758406526,13151.870882279989,29914.04256837,53311.88409048001 2025-09-20,22:15:28.000,263,11054279,3165,0,1758406527,13151.823728109994,28068.968036520004,53311.83518064001 2025-09-20,22:15:29.000,263,11054317,3245,0,1758406528,13151.810255489989,29452.796845079996,53311.87011624 2025-09-20,22:15:30.000,263,11054286,2644,0,1758406529,13151.816991799999,27607.616576279994,53311.91203896001 2025-09-20,22:15:31.000,263,11054323,3365,0,1758406530,13151.763101319993,29452.832090730008,53311.84915488 2025-09-20,22:15:32.000,263,11054308,3405,0,1758406531,13151.756365009998,28068.975085650003,53311.93300032001 2025-09-20,22:15:33.000,263,11054361,3365,0,1758406532,13151.749628699989,28991.579318310003,53311.86312912001 2025-09-20,22:15:34.000,263,11054238,2925,0,1758406533,13151.702474529993,30836.80893102,53311.960948800006 2025-09-20,22:15:35.000,263,11054270,3045,0,1758406534,13151.648584049988,30375.52796208,53311.89806472 2025-09-20,22:15:36.000,263,11054292,2764,0,1758406535,13151.689001909988,33604.593432480004,53311.87710336 2025-09-20,22:15:37.000,263,11054250,2965,0,1758406536,13151.655320359998,30375.584355119994,53311.87011624 2025-09-20,22:15:38.000,263,11054292,3005,0,1758406537,13151.635111429998,27146.5611795,53311.84915488 2025-09-20,22:15:39.000,263,11054260,3325,0,1758406538,13151.628375120003,22072.40002986,53311.84915488 2025-09-20,22:15:40.000,263,11054251,3525,0,1758406539,13151.581220949993,31759.511851500007,53311.83518064001 2025-09-20,22:15:41.000,263,11054293,3444,0,1758406540,13151.594693569998,27146.58232689,53311.83518064001 2025-09-20,22:15:42.000,263,11054315,3205,0,1758406541,13151.594693569998,30837.020404919997,53311.905051839996 2025-09-20,22:15:43.000,263,11054257,2885,0,1758406542,13151.567748330002,28069.242952589993,53311.83518064001 2025-09-20,22:15:44.000,263,11054232,2685,0,1758406543,13151.473439989997,29914.458467040007,53311.82819352 2025-09-20,22:15:45.000,263,11054270,2965,0,1758406544,13151.486912610002,28069.355738669998,53311.83518064001 2025-09-20,22:15:46.000,263,11054310,2764,0,1758406545,13151.453231059997,28991.92472568,53311.81421928001 2025-09-20,22:15:47.000,263,11054306,2764,0,1758406546,13151.459967369992,31759.652834099994,53311.83518064001 2025-09-20,22:15:48.000,263,11054255,3365,0,1758406547,13151.453231059997,34066.09997358,53311.891077600005 2025-09-20,22:15:49.000,263,11054296,2844,0,1758406548,13151.426285820002,30375.781730760005,53311.91203896001 2025-09-20,22:15:50.000,263,11054303,3444,0,1758406549,13151.372395339997,31298.378914290006,53311.87710336 2025-09-20,22:15:51.000,263,11054275,3365,0,1758406550,13151.372395339997,26685.555126630003,53311.87710336 2025-09-20,22:15:52.000,263,11054268,2885,0,1758406551,13151.331977479997,27608.088867989994,53311.94697456 2025-09-20,22:15:53.000,263,11054320,2844,0,1758406552,13151.251141759996,30837.189584039996,53311.91902608 2025-09-20,22:15:54.000,263,11054254,2925,0,1758406553,13151.264614380001,27146.89248861,53311.95396168001 2025-09-20,22:15:55.000,263,11054289,3444,0,1758406554,13151.230932829996,26224.302354209998,53311.905051839996 2025-09-20,22:15:56.000,263,11054299,3525,0,1758406555,13151.224196520001,28069.468524750002,53311.8212064 2025-09-20,22:15:57.000,263,11054255,3365,0,1758406556,13151.197251279991,26685.58332315,53311.891077600005 2025-09-20,22:15:58.000,263,11054278,2925,0,1758406557,13151.16356973,27146.89248861,53311.89806472 2025-09-20,22:16:00.000,263,11054296,2685,0,1758406559,13151.089470319996,26685.56922489,53311.86312912001 2025-09-20,22:16:01.000,263,11054270,2725,0,1758406560,13151.03557983999,31298.470552979998,53311.80024504 2025-09-20,22:16:02.000,263,11054303,3325,0,1758406561,13151.028843529995,33604.903594200005,53311.891077600005 2025-09-20,22:16:03.000,263,11054338,2365,0,1758406562,13151.008634599995,33143.608527000004,53311.83518064001 2025-09-20,22:16:04.000,263,11054336,2764,0,1758406563,13150.948007809995,31759.688079750005,53311.91902608 2025-09-20,22:16:05.000,263,11054318,2605,0,1758406564,13150.948007809995,34988.753550149995,53311.86312912001 2025-09-20,22:16:06.000,263,11054301,3125,0,1758406565,13150.9412715,25301.655826770002,53311.891077600005 2025-09-20,22:16:07.000,263,11054235,3525,0,1758406566,13150.89411732999,28991.94587307,53311.856142 2025-09-20,22:16:08.000,263,11054233,3444,0,1758406567,13150.846963159995,27146.793800789994,53311.84915488 2025-09-20,22:16:09.000,263,11054272,2925,0,1758406568,13150.81328160999,29453.276185919996,53311.84915488 2025-09-20,22:16:10.000,263,11054314,2885,0,1758406569,13150.77960006,28991.9529222,53311.86312912001 2025-09-20,22:16:11.000,263,11054278,3005,0,1758406570,13150.766127439994,28069.433279100005,53311.87710336 2025-09-20,22:16:12.000,263,11054300,2885,0,1758406571,13150.766127439994,32682.327558060002,53311.905051839996 2025-09-20,22:16:13.000,263,11054336,3085,0,1758406572,13150.73244588999,24840.353710440002,53311.91902608 2025-09-20,22:16:14.000,263,11054249,3125,0,1758406573,13150.718973269999,31298.43530733,53311.91203896001 2025-09-20,22:16:15.000,263,11054314,2885,0,1758406574,13150.69202802999,28530.721297170006,53311.856142 2025-09-20,22:16:16.000,263,11054302,2925,0,1758406575,13150.671819099989,27146.814948180006,53311.842167760005 2025-09-20,22:16:17.000,263,11054253,3165,0,1758406576,13150.678555409999,26685.519880980006,53311.87710336 2025-09-20,22:16:18.000,263,11054316,2764,0,1758406577,13150.644873859994,29453.311431570008,53311.82819352 2025-09-20,22:16:19.000,263,11054319,3325,0,1758406578,13150.665082789994,29914.592400509995,53311.793257920006 2025-09-20,22:16:20.000,263,11054304,3125,0,1758406579,13150.604455999994,32682.35575458,53311.78627080001 2025-09-20,22:16:21.000,263,11054281,3365,0,1758406580,13150.611192309989,31759.786767569996,53311.80723216 2025-09-20,22:16:22.000,263,11054279,3165,0,1758406581,13150.577510759998,29453.297333309994,53311.80024504 2025-09-20,22:16:23.000,263,11054241,3285,0,1758406582,13150.537092899998,29914.55715486,53311.83518064001 2025-09-20,22:16:24.000,263,11054294,2844,0,1758406583,13150.537092899998,32682.433295010007,53311.80723216 2025-09-20,22:16:25.000,263,11054337,3525,0,1758406584,13150.537092899998,30837.203682299994,53311.80723216 2025-09-20,22:16:26.000,263,11054308,2965,0,1758406585,13150.442784559993,25763.042532659994,53311.76530944001 2025-09-20,22:16:27.000,263,11054308,2925,0,1758406586,13150.422575629993,28992.072757410002,53311.75832232 2025-09-20,22:16:28.000,263,11054292,2644,0,1758406587,13150.388894080003,30837.267124470003,53311.70242536 2025-09-20,22:16:29.000,263,11054300,3205,0,1758406588,13150.341739909993,29914.641744420005,53311.737360959996 2025-09-20,22:16:30.000,263,11054294,3245,0,1758406589,13150.308058360002,29453.38192287,53311.73037384 2025-09-20,22:16:31.000,263,11054254,3045,0,1758406590,13150.314794669997,29914.648793550004,53311.70242536 2025-09-20,22:16:32.000,263,11054267,3365,0,1758406591,13150.314794669997,33605.03752767001,53311.625567040006 2025-09-20,22:16:33.000,263,11054291,3444,0,1758406592,13150.274376809997,27608.272145370007,53311.674476880005 2025-09-20,22:16:34.000,263,11054313,3444,0,1758406593,13150.267640500002,28530.848181509995,53311.68845112 2025-09-20,22:16:35.000,263,11054305,3325,0,1758406594,13150.260904189992,34527.677005980004,53311.723386720005 2025-09-20,22:16:36.000,263,11054316,2925,0,1758406595,13150.227222640002,33605.07982245,53311.63954128 2025-09-20,22:16:37.000,263,11054287,3125,0,1758406596,13150.233958949997,34989.03551535,53311.63954128 2025-09-20,22:16:38.000,263,11054275,3165,0,1758406597,13150.146386920002,31298.710223400005,53311.63954128 2025-09-20,22:16:39.000,263,11054290,2685,0,1758406598,13150.146386920002,29914.902562229996,53311.625567040006 2025-09-20,22:16:40.000,263,11054274,2725,0,1758406599,13150.159859539992,29453.607495029995,53311.61857992001 2025-09-20,22:16:41.000,263,11054255,3125,0,1758406600,13150.132914299997,31760.103978419997,53311.61857992001 2025-09-20,22:16:42.000,263,11054301,3125,0,1758406601,13150.119441679992,28992.382919130003,53311.54870872001 2025-09-20,22:16:43.000,263,11054285,3205,0,1758406602,13150.112705369997,27147.20265033,53311.52076024 2025-09-20,22:16:44.000,263,11054352,3125,0,1758406603,13150.085760130001,29453.649789810006,53311.53473448 2025-09-20,22:16:45.000,263,11054281,3444,0,1758406604,13150.031869649996,27608.547061439996,53311.47883752001 2025-09-20,22:16:46.000,263,11054279,3525,0,1758406605,13149.998188099991,29453.71323198,53311.47883752001 2025-09-20,22:16:47.000,263,11054278,2844,0,1758406606,13149.96450655,28069.849177769996,53311.46486328 2025-09-20,22:16:48.000,263,11054324,3005,0,1758406607,13149.910616069996,31760.188567980003,53311.457876160006 2025-09-20,22:16:49.000,263,11054218,3205,0,1758406608,13149.8634619,28531.200638010007,53311.4718504 2025-09-20,22:16:50.000,263,11054279,3444,0,1758406609,13149.849989279995,25302.029430659997,53311.40896632001 2025-09-20,22:16:51.000,263,11054300,2885,0,1758406610,13149.79609879999,29914.944857010007,53311.42294056 2025-09-20,22:16:52.000,263,11054293,3325,0,1758406611,13149.728735699995,30837.563187930005,53311.388004960005 2025-09-20,22:16:53.000,263,11054224,2925,0,1758406612,13149.69505414999,26224.61251593,53311.31813376 2025-09-20,22:16:54.000,263,11054331,3245,0,1758406613,13149.6613726,32221.455438660007,53311.32512088 2025-09-20,22:16:55.000,263,11054309,3045,0,1758406614,13149.59400949999,29914.958955270005,53311.37403072 2025-09-20,22:16:56.000,263,11054219,3325,0,1758406615,13149.58053688,27147.160355550004,53311.339095120005 2025-09-20,22:16:57.000,263,11054265,2965,0,1758406616,13149.53338270999,35450.45746689,53311.290185280006 2025-09-20,22:16:58.000,263,11054259,3005,0,1758406617,13149.55359163999,29453.522905470003,53311.30415952 2025-09-20,22:16:59.000,263,11054273,3205,0,1758406618,13149.51317377999,30837.492696629997,53311.2971724 2025-09-20,22:17:00.000,263,11054327,3325,0,1758406619,13149.506437469994,28069.609507350004,53311.26223680001 2025-09-20,22:17:01.000,263,11054317,3165,0,1758406620,13149.466019609994,27608.406078839995,53311.24127544001 2025-09-20,22:17:02.000,263,11054258,3005,0,1758406621,13149.486228539994,25763.190564389995,53311.220314080005 2025-09-20,22:17:03.000,263,11054332,3005,0,1758406622,13149.445810679994,28530.925721940002,53311.24826256 2025-09-20,22:17:04.000,263,11054223,3485,0,1758406623,13149.47275591999,28069.701146039995,53311.19935272 2025-09-20,22:17:05.000,263,11054278,3125,0,1758406624,13149.459283299999,28992.312427829995,53311.15743 2025-09-20,22:17:06.000,263,11054235,3405,0,1758406625,13149.459283299999,27147.160355550004,53311.15743 2025-09-20,22:17:07.000,263,11054125,3365,0,1758406626,13149.412129129989,30376.289268120003,53311.11550728001 2025-09-20,22:17:08.000,263,11054246,2925,0,1758406627,13149.385183889994,28992.41816478,53311.101533040004 2025-09-20,22:17:09.000,263,11054286,2844,0,1758406628,13149.385183889994,31298.872353390005,53311.13646864 2025-09-20,22:17:10.000,263,11054292,3045,0,1758406629,13149.385183889994,27608.624601870004,53311.101533040004 2025-09-20,22:17:11.000,263,11054297,3405,0,1758406630,13149.466019609994,29453.854214580002,53311.12948152 2025-09-20,22:17:12.000,263,11054299,3245,0,1758406631,13149.418865439999,31298.949893819998,53311.05961032 2025-09-20,22:17:13.000,263,11054245,3205,0,1758406632,13149.418865439999,23918.327506440008,53311.066597439996 2025-09-20,22:17:14.000,263,11054248,2565,0,1758406633,13149.439074369999,30376.430250720005,53311.052623200005 2025-09-20,22:17:15.000,263,11054294,2885,0,1758406634,13149.466019609994,28069.940816460003,53311.052623200005 2025-09-20,22:17:16.000,263,11054294,2844,0,1758406635,13149.466019609994,29915.099937870007,53311.07358456001 2025-09-20,22:17:17.000,263,11054305,3365,0,1758406636,13149.486228539994,25763.437283940002,53311.04563608001 2025-09-20,22:17:18.000,263,11054338,3085,0,1758406637,13149.519910089999,29453.73437937,53311.101533040004 2025-09-20,22:17:19.000,263,11054284,3205,0,1758406638,13149.51317377999,28069.842128639997,53311.01070048 2025-09-20,22:17:20.000,263,11054277,3525,0,1758406639,13149.506437469994,30376.268120730005,53311.03166184 2025-09-20,22:17:21.000,263,11054323,3525,0,1758406640,13149.53338270999,29453.685035460003,53310.954803520006 2025-09-20,22:17:22.000,263,11054280,3005,0,1758406641,13149.54011902,35911.77368148,53310.92685504001 2025-09-20,22:17:23.000,263,11054318,2965,0,1758406642,13149.55359163999,25301.937791970005,53310.94781640001 2025-09-20,22:17:24.000,263,11054155,3565,0,1758406643,13149.546855329994,29453.529954600002,53310.91986792 2025-09-20,22:17:25.000,263,11054298,3165,0,1758406644,13149.58053688,27147.068716859998,53310.94781640001 2025-09-20,22:17:26.000,263,11054304,2764,0,1758406645,13149.61421842999,28530.925721940002,53310.933842160004 2025-09-20,22:17:27.000,263,11054291,3165,0,1758406646,13149.61421842999,28530.925721940002,53311.01070048 2025-09-20,22:17:28.000,263,11054271,3245,0,1758406647,13149.60074581,23456.715228390007,53310.92685504001 2025-09-20,22:17:29.000,263,11054299,3365,0,1758406648,13149.627691049995,31759.955946689995,53310.96877776 2025-09-20,22:17:30.000,263,11054251,3165,0,1758406649,13149.64116367,33143.911639590006,53310.87095808 2025-09-20,22:17:31.000,263,11054310,2685,0,1758406650,13149.6613726,26224.506778979994,53310.87095808 2025-09-20,22:17:32.000,263,11054222,2764,0,1758406651,13149.60074581,29914.84616919,53310.89191944 2025-09-20,22:17:33.000,263,11054283,3325,0,1758406652,13149.64116367,30837.44335272,53310.9128808 2025-09-20,22:17:34.000,263,11054299,3525,0,1758406653,13149.70179046,29453.71323198,53310.8430096 2025-09-20,22:17:35.000,263,11054305,3285,0,1758406654,13149.69505414999,24840.720265199998,53310.84999672 2025-09-20,22:17:36.000,263,11054278,3285,0,1758406655,13149.708526769995,31760.139224069993,53310.884932320005 2025-09-20,22:17:37.000,263,11054259,3325,0,1758406656,13149.76241725,31298.893500780003,53310.85698384001 2025-09-20,22:17:38.000,263,11054321,3485,0,1758406657,13149.728735699995,27608.462471880004,53310.80108688 2025-09-20,22:17:39.000,263,11054293,3405,0,1758406658,13149.75568093999,28069.849177769996,53310.836022480005 2025-09-20,22:17:40.000,263,11054318,3045,0,1758406659,13149.77588986999,27147.294289020007,53310.86397096 2025-09-20,22:17:41.000,263,11054262,3005,0,1758406660,13149.77588986999,28992.523901730005,53310.82903536001 2025-09-20,22:17:42.000,263,11054271,3485,0,1758406661,13149.85672558999,33144.235899570005,53310.80108688 2025-09-20,22:17:43.000,263,11054256,2965,0,1758406662,13149.83651665999,28992.57324564,53310.72422856 2025-09-20,22:17:44.000,263,11054300,2844,0,1758406663,13149.88367083,31299.112023809997,53310.73820280001 2025-09-20,22:17:45.000,263,11054284,2805,0,1758406664,13149.910616069996,31299.189564240005,53310.766151280004 2025-09-20,22:17:46.000,263,11054255,3205,0,1758406665,13149.96450655,26224.92972678,53310.82903536001 2025-09-20,22:17:47.000,263,11054304,2805,0,1758406666,13150.011660719996,31299.217760760002,53310.85698384001 2025-09-20,22:17:48.000,263,11054260,2805,0,1758406667,13150.018397029991,30376.662872009998,53310.82903536001 2025-09-20,22:17:49.000,263,11054303,3165,0,1758406668,13150.038605959991,23918.546029470002,53310.8430096 2025-09-20,22:17:50.000,263,11054272,2805,0,1758406669,13150.099232749992,24841.129114740004,53310.85698384001 2025-09-20,22:17:51.000,263,11054311,3645,0,1758406670,13150.153123229997,30376.676970269997,53310.836022480005 2025-09-20,22:17:52.000,263,11054335,3405,0,1758406671,13150.166595850002,30376.691068529995,53310.84999672 2025-09-20,22:17:53.000,263,11054254,3005,0,1758406672,13150.233958949997,29454.164376300003,53310.84999672 2025-09-20,22:17:54.000,263,11054335,3245,0,1758406673,13150.220486329992,27147.6890403,53310.787112640006 2025-09-20,22:17:55.000,263,11054277,3405,0,1758406674,13150.267640500002,32683.194601049996,53310.84999672 2025-09-20,22:17:56.000,263,11054318,3005,0,1758406675,13150.301322049992,37757.39099634001,53310.766151280004 2025-09-20,22:17:57.000,263,11054220,3325,0,1758406676,13150.308058360002,23918.595373379998,53310.787112640006 2025-09-20,22:17:58.000,263,11054269,3444,0,1758406677,13150.294585739997,28070.215732530007,53310.787112640006 2025-09-20,22:17:59.000,263,11054317,3365,0,1758406678,13150.321530979993,28531.517848860007,53310.75217704 2025-09-20,22:18:00.000,263,11054272,3085,0,1758406679,13150.355212529998,34989.705182699996,53310.78012552001 2025-09-20,22:18:01.000,263,11054356,2844,0,1758406680,13150.361948839993,28992.805866929993,53310.82903536001 2025-09-20,22:18:02.000,263,11054281,3444,0,1758406681,13150.341739909993,28070.187536009995,53310.85698384001 2025-09-20,22:18:03.000,263,11054298,2764,0,1758406682,13150.368685150002,31760.505778830004,53310.84999672 2025-09-20,22:18:04.000,263,11054310,3045,0,1758406683,13150.402366699993,34066.945869179995,53310.85698384001 2025-09-20,22:18:05.000,263,11054296,2805,0,1758406684,13150.382157769993,28070.081799060004,53310.84999672 2025-09-20,22:18:06.000,263,11054262,2885,0,1758406685,13150.409103010003,29453.974049790006,53310.85698384001 2025-09-20,22:18:07.000,263,11054268,2644,0,1758406686,13150.422575629993,29453.967000660006,53310.86397096 2025-09-20,22:18:08.000,263,11054290,2805,0,1758406687,13150.429311939988,27608.758535340006,53310.86397096 2025-09-20,22:18:09.000,263,11054295,3325,0,1758406688,13150.402366699993,29915.262067860007,53310.87794520001 2025-09-20,22:18:10.000,263,11054299,3365,0,1758406689,13150.429311939988,30376.514840279997,53310.89191944 2025-09-20,22:18:11.000,263,11054271,3525,0,1758406690,13150.409103010003,32221.645765170004,53310.81506112 2025-09-20,22:18:12.000,263,11054294,3205,0,1758406691,13150.348476220002,26224.795793309997,53310.9128808 2025-09-20,22:18:13.000,263,11054329,3645,0,1758406692,13150.382157769993,27608.695093169998,53310.933842160004 2025-09-20,22:18:14.000,263,11054119,3485,0,1758406693,13150.382157769993,31299.048581640003,53310.90589368001 2025-09-20,22:18:15.000,263,11054272,3045,0,1758406694,13150.355212529998,29915.114036130006,53310.9128808 2025-09-20,22:18:16.000,263,11054312,3285,0,1758406695,13150.361948839993,28531.193588880007,53310.87794520001 2025-09-20,22:18:17.000,263,11054300,2764,0,1758406696,13150.402366699993,29915.106987000006,53310.86397096 2025-09-20,22:18:18.000,263,11054307,3125,0,1758406697,13150.409103010003,28992.537999990003,53310.954803520006 2025-09-20,22:18:19.000,263,11054284,2764,0,1758406698,13150.375421459998,23918.341604700006,53310.94781640001 2025-09-20,22:18:20.000,263,11054277,3045,0,1758406699,13150.395630389998,32221.631666910005,53310.933842160004 2025-09-20,22:18:21.000,263,11054277,3125,0,1758406700,13150.429311939988,26224.831038959994,53311.01070048 2025-09-20,22:18:22.000,263,11054313,3405,0,1758406701,13150.469729799988,28531.249981920002,53311.0176876 2025-09-20,22:18:23.000,263,11054262,2644,0,1758406702,13150.496675039998,32221.666912560002,53311.02467472001 2025-09-20,22:18:24.000,263,11054171,3285,0,1758406703,13150.537092899998,26686.168400940005,53311.03864896 2025-09-20,22:18:25.000,263,11054296,3125,0,1758406704,13150.537092899998,28531.412111910002,53311.003713360005 2025-09-20,22:18:26.000,263,11054279,3325,0,1758406705,13150.584247069994,33144.341636519996,53311.066597439996 2025-09-20,22:18:27.000,263,11054273,3365,0,1758406706,13150.611192309989,26686.203646590002,53311.101533040004 2025-09-20,22:18:28.000,263,11054277,3525,0,1758406707,13150.638137549999,29454.009295440002,53311.02467472001 2025-09-20,22:18:29.000,263,11054338,2805,0,1758406708,13150.698764339999,29453.988148050004,53311.003713360005 2025-09-20,22:18:30.000,263,11054253,3405,0,1758406709,13150.725709579994,31299.161367720008,53311.05961032 2025-09-20,22:18:31.000,263,11054340,2925,0,1758406710,13150.739182199999,30837.859251390008,53311.07358456001 2025-09-20,22:18:32.000,263,11054371,3485,0,1758406711,13150.75265481999,28531.327522349995,53311.05961032 2025-09-20,22:18:33.000,263,11054235,3405,0,1758406712,13150.75939113,27608.751486210007,53311.09454592001 2025-09-20,22:18:34.000,263,11054295,3525,0,1758406713,13150.806545299994,28531.341620609994,53311.08057168 2025-09-20,22:18:35.000,263,11054288,2644,0,1758406714,13150.88064471,29453.903558489998,53311.15044288 2025-09-20,22:18:36.000,263,11054324,2965,0,1758406715,13150.84022685,26224.788744179998,53311.12948152 2025-09-20,22:18:37.000,263,11054331,3245,0,1758406716,13150.86043578,31760.350697970003,53311.17839136 2025-09-20,22:18:38.000,263,11054261,3205,0,1758406717,13150.826754229995,25763.514824369995,53311.16441712001 2025-09-20,22:18:39.000,263,11054311,3365,0,1758406718,13150.89411732999,32221.67396169,53311.16441712001 2025-09-20,22:18:40.000,263,11054255,3325,0,1758406719,13150.86043578,27608.772633600005,53311.21332696001 2025-09-20,22:18:41.000,263,11054273,3325,0,1758406720,13150.887381019995,29453.88946023,53311.15743 2025-09-20,22:18:42.000,263,11054265,3125,0,1758406721,13150.96148043,28070.060651670006,53311.220314080005 2025-09-20,22:18:43.000,263,11054218,2965,0,1758406722,13150.97495304999,32221.68101082,53311.17839136 2025-09-20,22:18:44.000,263,11054285,3485,0,1758406723,13150.968216739995,30837.809907479997,53311.21332696001 2025-09-20,22:18:45.000,263,11054297,3365,0,1758406724,13150.968216739995,30837.739416180004,53311.16441712001 2025-09-20,22:18:46.000,263,11054261,3365,0,1758406725,13151.01537090999,27147.470517270005,53311.18537848 2025-09-20,22:18:47.000,263,11054264,3045,0,1758406726,13151.05578876999,29915.240920469994,53311.234288319996 2025-09-20,22:18:48.000,263,11054284,3125,0,1758406727,13151.069261389996,26224.866284610005,53311.171404240005 2025-09-20,22:18:49.000,263,11054306,2925,0,1758406728,13151.09620662999,31760.442336659995,53311.21332696001 2025-09-20,22:18:50.000,263,11054318,3005,0,1758406729,13151.11641555999,29915.240920469994,53311.17839136 2025-09-20,22:18:51.000,263,11054311,3485,0,1758406730,13151.190514969996,28531.299325829998,53311.171404240005 2025-09-20,22:18:52.000,263,11054333,3485,0,1758406731,13151.244405450001,28992.664884330006,53311.2273012 2025-09-20,22:18:53.000,263,11054332,2844,0,1758406732,13151.251141759996,31760.343648840004,53311.19935272 2025-09-20,22:18:54.000,263,11054154,2685,0,1758406733,13151.244405450001,27608.68804404,53311.27621104 2025-09-20,22:18:55.000,263,11054248,2764,0,1758406734,13151.244405450001,29915.1774783,53311.2273012 2025-09-20,22:18:56.000,263,11054315,3125,0,1758406735,13151.325241170001,28069.947865590002,53311.32512088 2025-09-20,22:18:57.000,263,11054268,3045,0,1758406736,13151.385867960002,24840.889444319997,53311.33210800001 2025-09-20,22:18:58.000,263,11054237,3205,0,1758406737,13151.406076890002,30837.63367923,53311.32512088 2025-09-20,22:18:59.000,263,11054163,3285,0,1758406738,13151.379131649992,33605.41818069,53311.34608224 2025-09-20,22:19:00.000,263,11054335,3165,0,1758406739,13151.426285820002,29915.02944657,53311.34608224 2025-09-20,22:19:01.000,263,11054300,2925,0,1758406740,13151.486912610002,29453.748477629997,53311.32512088 2025-09-20,22:19:02.000,263,11054330,2685,0,1758406741,13151.500385229992,32221.504782570002,53311.39499208 2025-09-20,22:19:03.000,263,11054272,2605,0,1758406742,13151.486912610002,33605.46047547,53311.36005648001 2025-09-20,22:19:04.000,263,11054324,2885,0,1758406743,13151.547539400002,29915.057643089996,53311.42992768001 2025-09-20,22:19:05.000,263,11054310,3125,0,1758406744,13151.641847739993,22995.624585960002,53311.48582464 2025-09-20,22:19:06.000,263,11054348,2844,0,1758406745,13151.655320359998,27608.568208829995,53311.42992768001 2025-09-20,22:19:07.000,263,11054279,3245,0,1758406746,13151.729419769988,29453.783723279994,53311.44390192 2025-09-20,22:19:08.000,263,11054274,3085,0,1758406747,13151.742892389993,28531.193588880007,53311.44390192 2025-09-20,22:19:09.000,263,11054131,3405,0,1758406748,13151.783310249994,28992.453410429996,53311.40896632001 2025-09-20,22:19:10.000,263,11054282,3205,0,1758406749,13151.830464419989,27147.315436410005,53311.47883752001 2025-09-20,22:19:11.000,263,11054268,2764,0,1758406750,13151.91130013999,28531.151294099996,53311.49281176 2025-09-20,22:19:12.000,263,11054283,3165,0,1758406751,13151.938245379999,27608.532963179998,53311.48582464 2025-09-20,22:19:13.000,263,11054261,3245,0,1758406752,13151.99213585999,33144.12311349,53311.49979888001 2025-09-20,22:19:14.000,263,11054218,2725,0,1758406753,13152.086444199995,29453.804870670006,53311.54870872001 2025-09-20,22:19:15.000,263,11054284,2764,0,1758406754,13152.14033468,28531.193588880007,53311.56268296 2025-09-20,22:19:16.000,263,11054307,3325,0,1758406755,13152.15380729999,31760.23791189,53311.51377312 2025-09-20,22:19:17.000,263,11054238,2885,0,1758406756,13152.268324569995,29453.72028111,53311.52774736001 2025-09-20,22:19:18.000,263,11054175,3365,0,1758406757,13152.30200612,28992.41816478,53311.6115928 2025-09-20,22:19:19.000,263,11054272,3085,0,1758406758,13152.30200612,31298.92874643,53311.61857992001 2025-09-20,22:19:20.000,263,11054288,2805,0,1758406759,13152.36263291,31760.23086276,53311.569670079996 2025-09-20,22:19:21.000,263,11054312,3125,0,1758406760,13152.38284184,34527.89552901,53311.625567040006 2025-09-20,22:19:22.000,263,11054258,2844,0,1758406761,13152.429996009996,29453.628642419993,53311.723386720005 2025-09-20,22:19:23.000,263,11054217,3605,0,1758406762,13152.463677560001,33605.206706790006,53311.66748976001 2025-09-20,22:19:24.000,263,11054248,2965,0,1758406763,13152.537776969992,34527.782742929994,53311.63255416 2025-09-20,22:19:25.000,263,11054343,3165,0,1758406764,13152.531040659997,32221.279210409994,53311.63954128 2025-09-20,22:19:26.000,263,11054305,3365,0,1758406765,13152.537776969992,28069.679998649997,53311.63954128 2025-09-20,22:19:27.000,263,11054258,2685,0,1758406766,13152.578194829992,34988.957974920006,53311.66748976001 2025-09-20,22:19:28.000,263,11054270,2805,0,1758406767,13152.557985899992,34066.39603704,53311.66050264 2025-09-20,22:19:29.000,263,11054295,3125,0,1758406768,13152.632085309997,32221.20166998,53311.737360959996 2025-09-20,22:19:30.000,263,11054343,3485,0,1758406769,13152.632085309997,32221.124129550008,53311.73037384 2025-09-20,22:19:31.000,263,11054227,3205,0,1758406770,13152.685975790002,29914.6840392,53311.73037384 2025-09-20,22:19:32.000,263,11054282,2925,0,1758406771,13152.726393650002,25763.021385269996,53311.842167760005 2025-09-20,22:19:33.000,263,11054215,3325,0,1758406772,13152.746602580002,30375.929762490006,53311.77928368 2025-09-20,22:19:34.000,263,11054237,3165,0,1758406773,13152.753338889997,24840.36075957,53311.905051839996 2025-09-20,22:19:35.000,263,11054263,3405,0,1758406774,13152.813965679998,28069.369836929996,53311.83518064001 2025-09-20,22:19:36.000,263,11054277,3525,0,1758406775,13152.820701989993,30837.104994480003,53311.842167760005 2025-09-20,22:19:37.000,263,11054270,3245,0,1758406776,13152.854383539998,28069.355738669998,53311.87011624 2025-09-20,22:19:38.000,263,11054284,3045,0,1758406777,13152.888065089988,28530.65080587,53311.856142 2025-09-20,22:19:39.000,263,11054278,3045,0,1758406778,13152.881328779993,28991.896529160003,53311.84915488 2025-09-20,22:19:40.000,263,11054292,3005,0,1758406779,13152.921746639993,28991.903578290003,53311.9260132 2025-09-20,22:19:41.000,263,11054281,3325,0,1758406780,13152.962164499993,31298.393012550005,53311.96793592 2025-09-20,22:19:42.000,263,11054258,3005,0,1758406781,13153.036263909999,30837.013355789997,53311.960948800006 2025-09-20,22:19:43.000,263,11054304,2965,0,1758406782,13153.029527599989,28991.903578290003,53312.01684576 2025-09-20,22:19:44.000,263,11054307,3525,0,1758406783,13153.083418079994,23456.412115800005,53312.03082000001 2025-09-20,22:19:45.000,263,11054273,3405,0,1758406784,13153.069945459989,29914.451417909993,53312.01684576 2025-09-20,22:19:46.000,263,11054281,3485,0,1758406785,13153.123835939994,26224.083831180003,53312.072742719996 2025-09-20,22:19:47.000,263,11054289,3365,0,1758406786,13153.15078117999,32220.88445913,53312.0657556 2025-09-20,22:19:48.000,263,11054335,3285,0,1758406787,13153.144044869994,31298.26612821,53312.0657556 2025-09-20,22:19:49.000,263,11054306,2685,0,1758406788,13153.17099010999,28069.257050850007,53312.04479424 2025-09-20,22:19:50.000,263,11054286,2925,0,1758406789,13153.19119903999,30375.718288589997,53312.11466544 2025-09-20,22:19:51.000,263,11054239,3085,0,1758406790,13153.23161689999,32220.835115220005,53312.11466544 2025-09-20,22:19:52.000,263,11054287,3565,0,1758406791,13153.29898,25762.746469200007,53312.205498 2025-09-20,22:19:53.000,263,11054289,3325,0,1758406792,13153.27203475999,31759.525949760005,53312.12165256001 2025-09-20,22:19:54.000,263,11054261,3525,0,1758406793,13153.31245261999,29914.352730090002,53312.18453664 2025-09-20,22:19:55.000,263,11054300,2965,0,1758406794,13153.305716309995,27146.57527776,53312.14261392 2025-09-20,22:19:56.000,263,11054286,3005,0,1758406795,13153.35960679,30836.9922084,53312.17056240001 2025-09-20,22:19:57.000,263,11054302,3005,0,1758406796,13153.39328833999,29914.310435310006,53312.240433599996 2025-09-20,22:19:58.000,263,11054319,3444,0,1758406797,13153.41349726999,28069.15836303,53312.17056240001 2025-09-20,22:19:59.000,263,11054343,3605,0,1758406798,13153.44044251,28991.727350040004,53312.19152376 2025-09-20,22:20:00.000,263,11054283,3485,0,1758406799,13153.46065144,28069.109019120006,53312.21947224001 2025-09-20,22:20:01.000,263,11054274,3005,0,1758406800,13153.528014539996,29914.268140529995,53312.24742072001 2025-09-20,22:20:02.000,263,11054303,3605,0,1758406801,13153.58190502,28991.727350040004,53312.296330560006 2025-09-20,22:20:03.000,263,11054308,3005,0,1758406802,13153.62232288,29914.254042269997,53312.28235632 2025-09-20,22:20:04.000,263,11054269,3405,0,1758406803,13153.676213359991,24378.76962891,53312.32427904 2025-09-20,22:20:05.000,263,11054302,2725,0,1758406804,13153.662740740001,33604.43835162,53312.380176 2025-09-20,22:20:06.000,263,11054312,2685,0,1758406805,13153.703158600001,29914.084863149998,53312.35921464 2025-09-20,22:20:07.000,263,11054274,2844,0,1758406806,13153.757049079992,28530.199661549996,53312.408124479996 2025-09-20,22:20:08.000,263,11054283,3285,0,1758406807,13153.750312769997,28991.396040930005,53312.41511160001 2025-09-20,22:20:09.000,263,11054284,3205,0,1758406808,13153.757049079992,32220.440363939997,53312.49895704 2025-09-20,22:20:10.000,263,11054232,2844,0,1758406809,13153.804203250002,28530.079826340007,53312.45703432001 2025-09-20,22:20:11.000,263,11054312,2685,0,1758406810,13153.844621110002,28530.00933504,53312.5199184 2025-09-20,22:20:12.000,263,11054317,3325,0,1758406811,13153.864830040002,25301.007306810003,53312.464021440006 2025-09-20,22:20:13.000,263,11054290,3325,0,1758406812,13153.898511589992,28068.69312045,53312.4500472 2025-09-20,22:20:14.000,263,11054337,3685,0,1758406813,13153.952402069997,28068.67197306,53312.5199184 2025-09-20,22:20:15.000,263,11054272,3125,0,1758406814,13153.965874690002,27146.110035179998,53312.49196992 2025-09-20,22:20:16.000,263,11054321,3405,0,1758406815,13153.972610999997,29913.760603169998,53312.53389264001 2025-09-20,22:20:17.000,263,11054252,2885,0,1758406816,13154.033237789998,33604.050649469995,53312.56882824 2025-09-20,22:20:18.000,263,11054342,2965,0,1758406817,13154.026501480002,33142.755582269994,53312.53389264001 2025-09-20,22:20:19.000,263,11054141,3685,0,1758406818,13154.060183029993,29913.690111870004,53312.56882824 2025-09-20,22:20:20.000,263,11054304,2844,0,1758406819,13154.114073509998,28991.099977470003,53312.48498280001 2025-09-20,22:20:21.000,263,11054204,2965,0,1758406820,13154.087128269988,32220.059710920003,53312.47100856 2025-09-20,22:20:22.000,263,11054282,2844,0,1758406821,13154.134282439998,27145.849217370007,53312.49196992 2025-09-20,22:20:23.000,263,11054278,2764,0,1758406822,13154.174700299998,31758.680054159995,53312.512931280005 2025-09-20,22:20:24.000,263,11054294,2725,0,1758406823,13154.228590779989,25300.668948570004,53312.512931280005 2025-09-20,22:20:25.000,263,11054312,2805,0,1758406824,13154.289217569989,30374.72436126,53312.631712320006 2025-09-20,22:20:26.000,263,11054348,2805,0,1758406825,13154.269008639989,32681.093960309998,53312.59677672 2025-09-20,22:20:27.000,263,11054256,2805,0,1758406826,13154.289217569989,28068.234926999998,53312.64568656 2025-09-20,22:20:28.000,263,11054293,3165,0,1758406827,13154.309426499989,30835.829101950003,53312.6596608 2025-09-20,22:20:29.000,263,11054272,2764,0,1758406828,13154.295953879999,33603.48671907,53312.680622160005 2025-09-20,22:20:30.000,263,11054276,2844,0,1758406829,13154.37005328999,25761.71024709,53312.58280248001 2025-09-20,22:20:31.000,263,11054264,2764,0,1758406830,13154.383525909994,30835.751561519995,53312.64568656 2025-09-20,22:20:32.000,263,11054288,3245,0,1758406831,13154.41720746,23455.213763699998,53312.743506239996 2025-09-20,22:20:33.000,263,11054297,3285,0,1758406832,13154.423943769994,25761.597461009995,53312.71555776 2025-09-20,22:20:34.000,263,11054311,3605,0,1758406833,13154.444152699994,28990.578341850007,53312.680622160005 2025-09-20,22:20:35.000,263,11054263,3565,0,1758406834,13154.49130686999,30374.40010128,53312.799403200006 2025-09-20,22:20:36.000,263,11054277,3565,0,1758406835,13154.51825211,31296.919744380008,53312.80639032 2025-09-20,22:20:37.000,263,11054295,3405,0,1758406836,13154.51825211,31296.969088290003,53312.70158352001 2025-09-20,22:20:38.000,263,11054297,3725,0,1758406837,13154.55866997,25300.196656860004,53312.73651912 2025-09-20,22:20:39.000,263,11054317,3325,0,1758406838,13154.585615209995,30374.301413459994,53312.729532000005 2025-09-20,22:20:40.000,263,11054241,3405,0,1758406839,13154.59908783,30374.266167809998,53312.680622160005 2025-09-20,22:20:41.000,263,11054269,3165,0,1758406840,13154.63276937999,25761.421232759996,53312.71555776 2025-09-20,22:20:42.000,263,11054252,2965,0,1758406841,13154.63276937999,36370.939911420006,53312.631712320006 2025-09-20,22:20:43.000,263,11054317,3285,0,1758406842,13154.646241999995,25761.400085369998,53312.70158352001 2025-09-20,22:20:44.000,263,11054294,2685,0,1758406843,13154.71360509999,28990.373917079996,53312.68760928 2025-09-20,22:20:45.000,263,11054297,3285,0,1758406844,13154.747286649996,26222.68105431,53312.729532000005 2025-09-20,22:20:46.000,263,11054338,2685,0,1758406845,13154.828122369996,26222.730398219996,53312.6945964 2025-09-20,22:20:47.000,263,11054326,2764,0,1758406846,13154.861803920001,29451.725377320006,53312.7644676 2025-09-20,22:20:48.000,263,11054311,3365,0,1758406847,13154.882012850001,30835.497792840004,53312.77145472001 2025-09-20,22:20:49.000,263,11054298,3125,0,1758406848,13154.929167019996,27606.566255910002,53312.799403200006 2025-09-20,22:20:50.000,263,11054303,3365,0,1758406849,13155.010002739997,32219.411190960003,53312.78542896 2025-09-20,22:20:51.000,263,11054258,2965,0,1758406850,13155.050420599997,31758.080878110006,53312.848313040005 2025-09-20,22:20:52.000,263,11054282,2844,0,1758406851,13155.104311080002,27145.327581749996,53312.82735168 2025-09-20,22:20:53.000,263,11054332,3005,0,1758406852,13155.178410489993,33141.96607970999,53312.82735168 2025-09-20,22:20:54.000,263,11054263,3565,0,1758406853,13155.198619419993,28990.388015339995,53312.86927440001 2025-09-20,22:20:55.000,263,11054271,3325,0,1758406854,13155.225564660002,27145.228893930005,53312.86228728 2025-09-20,22:20:56.000,263,11054257,3685,0,1758406855,13155.272718829998,27145.193648279994,53312.8343388 2025-09-20,22:20:57.000,263,11054312,2885,0,1758406856,13155.306400379988,22532.334614969994,53312.91818424001 2025-09-20,22:20:58.000,263,11054269,3405,0,1758406857,13155.292927759998,32219.29135575,53312.911197119996 2025-09-20,22:20:59.000,263,11054289,3485,0,1758406858,13155.313136689998,31296.69417222,53312.86228728 2025-09-20,22:21:00.000,263,11054144,2725,0,1758406859,13155.360290859993,31758.00333768,53312.93914560001 2025-09-20,22:21:01.000,263,11054290,2965,0,1758406860,13155.407445029989,29912.816019749996,53312.95311984 2025-09-20,22:21:02.000,263,11054322,2725,0,1758406861,13155.367027169988,26222.554169969997,53312.98106832 2025-09-20,22:21:03.000,263,11054290,2605,0,1758406862,13155.407445029989,30835.307466330007,53312.98106832 2025-09-20,22:21:04.000,263,11054278,3085,0,1758406863,13155.461335509994,28067.593456169998,53313.05792664001 2025-09-20,22:21:05.000,263,11054311,3565,0,1758406864,13155.427653959989,26683.715303699995,53312.98106832 2025-09-20,22:21:06.000,263,11054311,3245,0,1758406865,13155.427653959989,27606.305438099997,53313.02299104 2025-09-20,22:21:07.000,263,11054284,3045,0,1758406866,13155.468071819989,27144.95397786,53313.05093952 2025-09-20,22:21:08.000,263,11054333,3165,0,1758406867,13155.447862889989,29912.696184540007,53313.064913760005 2025-09-20,22:21:09.000,263,11054273,3485,0,1758406868,13155.434390269998,26222.3497452,53313.064913760005 2025-09-20,22:21:10.000,263,11054220,2644,0,1758406869,13155.420917649993,26683.609566750005,53313.08587512001 2025-09-20,22:21:11.000,263,11054317,3525,0,1758406870,13155.434390269998,29451.253085610006,53313.05792664001 2025-09-20,22:21:12.000,263,11054263,3645,0,1758406871,13155.461335509994,22531.996256729995,53313.113823600004 2025-09-20,22:21:13.000,263,11054302,3005,0,1758406872,13155.461335509994,26222.222860859998,53313.09984936 2025-09-20,22:21:14.000,263,11054266,3045,0,1758406873,13155.447862889989,30373.681090020007,53313.064913760005 2025-09-20,22:21:15.000,263,11054258,3205,0,1758406874,13155.441126579994,29451.15439779,53313.14177208 2025-09-20,22:21:16.000,263,11054299,3405,0,1758406875,13155.441126579994,27144.721356570008,53313.09286224 2025-09-20,22:21:17.000,263,11054240,2844,0,1758406876,13155.468071819989,22993.185586980006,53313.113823600004 2025-09-20,22:21:18.000,263,11054343,3444,0,1758406877,13155.495017059999,29451.069808229993,53313.08587512001 2025-09-20,22:21:19.000,263,11054214,2925,0,1758406878,13155.454599199998,28528.430329919996,53313.14177208 2025-09-20,22:21:20.000,263,11054324,3125,0,1758406879,13155.508489679989,33141.21887193,53313.22561752001 2025-09-20,22:21:21.000,263,11054288,2965,0,1758406880,13155.495017059999,28989.6972006,53313.183694800005 2025-09-20,22:21:22.000,263,11054338,2965,0,1758406881,13155.434390269998,32218.586442750006,53313.162733440004 2025-09-20,22:21:23.000,263,11054300,2805,0,1758406882,13155.488280749989,26683.17252069,53313.162733440004 2025-09-20,22:21:24.000,263,11054240,2644,0,1758406883,13155.468071819989,29450.865383459997,53313.17670768001 2025-09-20,22:21:25.000,263,11054352,2644,0,1758406884,13155.468071819989,34524.927845280006,53313.2186304 2025-09-20,22:21:26.000,263,11054311,3444,0,1758406885,13155.501753369994,34063.639827210005,53313.26055312 2025-09-20,22:21:27.000,263,11054286,3125,0,1758406886,13155.56911646999,35908.72140819,53313.25356600001 2025-09-20,22:21:28.000,263,11054279,3725,0,1758406887,13155.575852779999,26221.849256970003,53313.281514480004 2025-09-20,22:21:29.000,263,11054258,3005,0,1758406888,13155.582589089994,25760.540091510004,53313.281514480004 2025-09-20,22:21:30.000,263,11054314,2885,0,1758406889,13155.602798019994,29912.075861100006,53313.33741144 2025-09-20,22:21:31.000,263,11054265,3485,0,1758406890,13155.58932539999,25760.59648455,53313.351385680005 2025-09-20,22:21:32.000,263,11054357,3765,0,1758406891,13155.60953432999,28066.93083795,53313.42125688001 2025-09-20,22:21:33.000,263,11054309,3485,0,1758406892,13155.64995218999,30834.623700719996,53313.34439856001 2025-09-20,22:21:34.000,263,11054326,3085,0,1758406893,13155.71057897999,26221.835158710004,53313.3583728 2025-09-20,22:21:35.000,263,11054334,2965,0,1758406894,13155.703842669995,27144.404145720007,53313.37933416 2025-09-20,22:21:36.000,263,11054310,2885,0,1758406895,13155.77794208,26221.849256970003,53313.30946296 2025-09-20,22:21:37.000,263,11054280,2764,0,1758406896,13155.79815101,28066.959034469997,53313.40728264 2025-09-20,22:21:38.000,263,11054241,3085,0,1758406897,13155.79815101,29450.83718694,53313.32343720001 2025-09-20,22:21:39.000,263,11054275,3365,0,1758406898,13155.845305179995,28528.24000341,53313.3583728 2025-09-20,22:21:40.000,263,11054303,3045,0,1758406899,13155.905931969995,31295.904669659998,53313.40728264 2025-09-20,22:21:41.000,263,11054266,2885,0,1758406900,13155.926140899996,29450.865383459997,53313.39330840001 2025-09-20,22:21:42.000,263,11054296,2764,0,1758406901,13155.98003138,28528.310494710007,53313.37933416 2025-09-20,22:21:43.000,263,11054246,2725,0,1758406902,13155.93961352,24838.020448409996,53313.330424320004 2025-09-20,22:21:44.000,263,11054249,3205,0,1758406903,13156.013712929991,33141.021496290006,53313.29548872001 2025-09-20,22:21:45.000,263,11054269,3525,0,1758406904,13155.98003138,34063.597532429994,53313.34439856001 2025-09-20,22:21:46.000,263,11054300,2844,0,1758406905,13156.02044924,24837.98520276,53313.330424320004 2025-09-20,22:21:47.000,263,11054129,3565,0,1758406906,13156.087812339996,27144.48168615,53313.32343720001 2025-09-20,22:21:48.000,263,11054325,3405,0,1758406907,13156.108021269996,30834.5955042,53313.31645008 2025-09-20,22:21:49.000,263,11054311,3565,0,1758406908,13156.134966509992,34063.604581559994,53313.39330840001 2025-09-20,22:21:50.000,263,11054264,3125,0,1758406909,13156.114757579991,30834.687142890005,53313.400295520005 2025-09-20,22:21:51.000,263,11054274,3045,0,1758406910,13156.121493890001,33141.042643680004,53313.36535992 2025-09-20,22:21:52.000,263,11054274,2805,0,1758406911,13156.128230199996,26221.89860088,53313.33741144 2025-09-20,22:21:53.000,263,11054265,3605,0,1758406912,13156.134966509992,31295.932866179995,53313.351385680005 2025-09-20,22:21:54.000,263,11054343,3285,0,1758406913,13156.067603409996,27605.62872162,53313.31645008 2025-09-20,22:21:55.000,263,11054277,3165,0,1758406914,13156.074339719991,29450.752597380008,53313.400295520005 2025-09-20,22:21:56.000,263,11054319,3125,0,1758406915,13156.074339719991,28528.106069939997,53313.330424320004 2025-09-20,22:21:57.000,263,11054265,3285,0,1758406916,13156.027185549996,31757.065803389996,53313.302475840006 2025-09-20,22:21:58.000,263,11054258,2885,0,1758406917,13156.027185549996,30834.510914640006,53313.34439856001 2025-09-20,22:21:59.000,263,11054359,3365,0,1758406918,13155.993503999991,33140.90871021,53313.351385680005 2025-09-20,22:22:00.000,263,11054367,3165,0,1758406919,13156.00024031,28528.106069939997,53313.38632128 2025-09-20,22:22:01.000,263,11054282,2844,0,1758406920,13156.013712929991,29450.569319999995,53313.36535992 2025-09-20,22:22:02.000,263,11054262,2725,0,1758406921,13155.98003138,30834.44042334,53313.36535992 2025-09-20,22:22:03.000,263,11054315,3565,0,1758406922,13155.93961352,27605.424296850004,53313.37234704001 2025-09-20,22:22:04.000,263,11054264,3205,0,1758406923,13155.93961352,29911.83619068,53313.37234704001 2025-09-20,22:22:05.000,263,11054320,3085,0,1758406924,13155.93287720999,26682.911702879996,53313.46317960001 2025-09-20,22:22:06.000,263,11054215,3125,0,1758406925,13155.91266827999,29450.569319999995,53313.49112808001 2025-09-20,22:22:07.000,263,11054281,3325,0,1758406926,13155.905931969995,29450.50587783,53313.46317960001 2025-09-20,22:22:08.000,263,11054276,3205,0,1758406927,13155.885723039995,28527.9086943,53313.45619248 2025-09-20,22:22:09.000,263,11054316,2925,0,1758406928,13155.87898673,26682.756622019995,53313.50510232 2025-09-20,22:22:10.000,263,11054246,3125,0,1758406929,13155.845305179995,34063.146388110006,53313.48414096 2025-09-20,22:22:11.000,263,11054227,3165,0,1758406930,13155.87898673,31756.790887320007,53313.470166720006 2025-09-20,22:22:12.000,263,11054288,2925,0,1758406931,13155.8587778,30834.25009683,53313.46317960001 2025-09-20,22:22:13.000,263,11054316,2764,0,1758406932,13155.87898673,30372.95502963,53313.39330840001 2025-09-20,22:22:14.000,263,11054297,3245,0,1758406933,13155.845305179995,22992.551165280005,53313.39330840001 2025-09-20,22:22:15.000,263,11054302,2725,0,1758406934,13155.885723039995,26221.475653080008,53313.43523112 2025-09-20,22:22:16.000,263,11054267,3325,0,1758406935,13155.83856887,26682.742523759996,53313.49112808001 2025-09-20,22:22:17.000,263,11054322,2685,0,1758406936,13155.804887319995,29911.624716780003,53313.40728264 2025-09-20,22:22:18.000,263,11054285,3365,0,1758406937,13155.79141469999,30372.926833110003,53313.37933416 2025-09-20,22:22:19.000,263,11054286,2925,0,1758406938,13155.81162362999,27605.29741251,53313.37933416 2025-09-20,22:22:20.000,263,11054294,3045,0,1758406939,13155.825096249995,29450.36489523,53313.42125688001 2025-09-20,22:22:21.000,263,11054271,3725,0,1758406940,13155.81162362999,29450.393091749997,53313.37933416 2025-09-20,22:22:22.000,263,11054326,3245,0,1758406941,13155.81835994,31756.797936450006,53313.45619248 2025-09-20,22:22:23.000,263,11054227,3365,0,1758406942,13155.825096249995,32679.30348129,53313.42125688001 2025-09-20,22:22:24.000,263,11054285,3725,0,1758406943,13155.81162362999,28527.831153870007,53313.37933416 2025-09-20,22:22:25.000,263,11054256,3205,0,1758406944,13155.77794208,27605.262166860004,53313.42125688001 2025-09-20,22:22:26.000,263,11054092,2844,0,1758406945,13155.784678389995,32218.036610609997,53313.41426976 2025-09-20,22:22:27.000,263,11054306,3165,0,1758406946,13155.77794208,26221.41926004,53313.3583728 2025-09-20,22:22:28.000,263,11054247,3405,0,1758406947,13155.81835994,28989.027533250002,53313.40728264 2025-09-20,22:22:29.000,263,11054228,3005,0,1758406948,13155.77120576999,24837.576353220007,53313.400295520005 2025-09-20,22:22:30.000,263,11054252,3165,0,1758406949,13155.77794208,26682.749572889996,53313.37933416 2025-09-20,22:22:31.000,263,11054288,2805,0,1758406950,13155.804887319995,29911.64586417,53313.3583728 2025-09-20,22:22:32.000,263,11054267,3165,0,1758406951,13155.81835994,28527.859350390005,53313.40728264 2025-09-20,22:22:33.000,263,11054215,3405,0,1758406952,13155.83856887,32218.057757999995,53313.351385680005 2025-09-20,22:22:34.000,263,11054237,3205,0,1758406953,13155.79815101,28989.090975419997,53313.37234704001 2025-09-20,22:22:35.000,263,11054216,2925,0,1758406954,13155.83183255999,31756.804985580005,53313.38632128 2025-09-20,22:22:36.000,263,11054295,3365,0,1758406955,13155.804887319995,24837.66799191,53313.351385680005 2025-09-20,22:22:37.000,263,11054224,2844,0,1758406956,13155.83856887,27605.339707289997,53313.33741144 2025-09-20,22:22:38.000,263,11054123,3245,0,1758406957,13155.81835994,27144.051689219996,53313.36535992 2025-09-20,22:22:39.000,263,11054221,3645,0,1758406958,13155.83183255999,27144.206770079996,53313.31645008 2025-09-20,22:22:40.000,263,11054271,3485,0,1758406959,13155.825096249995,30373.081913970003,53313.330424320004 2025-09-20,22:22:41.000,263,11054309,3365,0,1758406960,13155.79815101,25299.054697800006,53313.30946296 2025-09-20,22:22:42.000,263,11054268,2885,0,1758406961,13155.79141469999,28989.309498450006,53313.351385680005 2025-09-20,22:22:43.000,263,11054291,3245,0,1758406962,13155.77794208,25760.328617609994,53313.31645008 2025-09-20,22:22:44.000,263,11054223,3645,0,1758406963,13155.764469459995,28528.049676900002,53313.31645008 2025-09-20,22:22:45.000,263,11054358,3165,0,1758406964,13155.71731529,30834.510914640006,53313.36535992 2025-09-20,22:22:46.000,263,11054315,3685,0,1758406965,13155.73078790999,25760.42730543,53313.351385680005 2025-09-20,22:22:47.000,263,11054357,3405,0,1758406966,13155.69037004999,33140.972152379996,53313.38632128 2025-09-20,22:22:48.000,263,11054284,2965,0,1758406967,13155.71057897999,31757.129245560005,53313.37234704001 2025-09-20,22:22:49.000,263,11054282,2844,0,1758406968,13155.703842669995,30373.314535259997,53313.37234704001 2025-09-20,22:22:50.000,263,11054237,3165,0,1758406969,13155.663424809994,28066.860346650006,53313.400295520005 2025-09-20,22:22:51.000,263,11054293,3245,0,1758406970,13155.683633739995,32218.396116239994,53313.36535992 2025-09-20,22:22:52.000,263,11054318,2885,0,1758406971,13155.63647957,27144.354801809997,53313.3583728 2025-09-20,22:22:53.000,263,11054299,3405,0,1758406972,13155.61627064,28989.478677570005,53313.34439856001 2025-09-20,22:22:54.000,263,11054333,3205,0,1758406973,13155.575852779999,26683.080881999995,53313.33741144 2025-09-20,22:22:55.000,263,11054357,3365,0,1758406974,13155.60953432999,32679.684134309995,53313.32343720001 2025-09-20,22:22:56.000,263,11054332,2844,0,1758406975,13155.555643849999,27144.397096589993,53313.33741144 2025-09-20,22:22:57.000,263,11054321,3525,0,1758406976,13155.575852779999,25299.2661717,53313.31645008 2025-09-20,22:22:58.000,263,11054366,2925,0,1758406977,13155.54890753999,32218.48775493,53313.36535992 2025-09-20,22:22:59.000,263,11054333,3605,0,1758406978,13155.508489679989,28066.881494040004,53313.26055312 2025-09-20,22:23:00.000,263,11054293,3325,0,1758406979,13155.447862889989,33602.182630020005,53313.2186304 2025-09-20,22:23:01.000,263,11054332,3165,0,1758406980,13155.447862889989,29912.047664579994,53313.32343720001 2025-09-20,22:23:02.000,263,11054341,3525,0,1758406981,13155.488280749989,30373.328633519995,53313.2885016 2025-09-20,22:23:03.000,263,11054313,3365,0,1758406982,13155.454599199998,30834.5955042,53313.24657888 2025-09-20,22:23:04.000,263,11054186,3005,0,1758406983,13155.420917649993,30834.651897239994,53313.2186304 2025-09-20,22:23:05.000,263,11054288,2844,0,1758406984,13155.373763479998,32218.466607540002,53313.21164328 2025-09-20,22:23:06.000,263,11054323,3325,0,1758406985,13155.393972409998,27605.741507700004,53313.25356600001 2025-09-20,22:23:07.000,263,11054274,2725,0,1758406986,13155.387236099989,26221.856306100002,53313.162733440004 2025-09-20,22:23:08.000,263,11054343,3485,0,1758406987,13155.393972409998,31757.234982509995,53313.19068192 2025-09-20,22:23:09.000,263,11054286,2725,0,1758406988,13155.360290859993,28989.605561909993,53313.15574632001 2025-09-20,22:23:10.000,263,11054231,3205,0,1758406989,13155.360290859993,27605.706262050007,53313.21164328 2025-09-20,22:23:11.000,263,11054303,3245,0,1758406990,13155.333345619998,27144.432342240005,53313.19766904 2025-09-20,22:23:12.000,263,11054245,3365,0,1758406991,13155.313136689998,27144.48873528,53313.134784960006 2025-09-20,22:23:13.000,263,11054318,2444,0,1758406992,13155.380499789993,28989.54916887,53313.12779784001 2025-09-20,22:23:14.000,263,11054289,3205,0,1758406993,13155.400708719993,27605.78380248,53313.19766904 2025-09-20,22:23:15.000,263,11054223,3365,0,1758406994,13155.380499789993,31296.05270139,53313.1487592 2025-09-20,22:23:16.000,263,11054301,3245,0,1758406995,13155.346818239988,33141.12723324,53313.14177208 2025-09-20,22:23:17.000,263,11054341,3485,0,1758406996,13155.333345619998,28989.640807560005,53313.12779784001 2025-09-20,22:23:18.000,263,11054245,3365,0,1758406997,13155.299664069993,28989.640807560005,53313.09984936 2025-09-20,22:23:19.000,263,11054262,3205,0,1758406998,13155.252509899998,32679.874460820007,53313.064913760005 2025-09-20,22:23:20.000,263,11054325,3325,0,1758406999,13155.286191449988,30834.74353593,53313.02997816 2025-09-20,22:23:21.000,263,11054239,3605,0,1758407000,13155.272718829998,26221.926797399996,53313.09984936 2025-09-20,22:23:22.000,263,11054289,3605,0,1758407001,13155.299664069993,30373.526009160007,53313.0439524 2025-09-20,22:23:23.000,263,11054206,3005,0,1758407002,13155.306400379988,34063.745564159995,53312.995042560004 2025-09-20,22:23:24.000,263,11054299,3605,0,1758407003,13155.272718829998,29450.921776500007,53313.016003920005 2025-09-20,22:23:25.000,263,11054274,2844,0,1758407004,13155.279455139993,26221.990239570005,53313.02299104 2025-09-20,22:23:26.000,263,11054269,3165,0,1758407005,13155.259246209993,32679.909706470004,53313.016003920005 2025-09-20,22:23:27.000,263,11054278,2844,0,1758407006,13155.259246209993,25299.45649821,53312.946132720004 2025-09-20,22:23:28.000,263,11054273,3325,0,1758407007,13155.265982520003,33141.16247888999,53312.9740812 2025-09-20,22:23:29.000,263,11054256,2764,0,1758407008,13155.239037279993,32679.916755600003,53312.96010696001 2025-09-20,22:23:30.000,263,11054245,3125,0,1758407009,13155.185146800002,31296.017455740002,53312.98805544001 2025-09-20,22:23:31.000,263,11054290,2844,0,1758407010,13155.191883109997,28528.423280789997,53312.87626152 2025-09-20,22:23:32.000,263,11054271,3245,0,1758407011,13155.151465249997,28067.07182055,53312.8343388 2025-09-20,22:23:33.000,263,11054294,2885,0,1758407012,13155.104311080002,21609.18055017,53312.90421 2025-09-20,22:23:34.000,263,11054273,3605,0,1758407013,13155.104311080002,27144.608570490003,53312.92517136 2025-09-20,22:23:35.000,263,11054291,3565,0,1758407014,13155.111047389997,29450.942923890005,53312.95311984 2025-09-20,22:23:36.000,263,11054254,3085,0,1758407015,13155.077365839992,30834.856322010004,53312.911197119996 2025-09-20,22:23:37.000,263,11054282,3125,0,1758407016,13155.050420599997,28067.198704890005,53312.93215848 2025-09-20,22:23:38.000,263,11054303,3605,0,1758407017,13155.057156909992,29912.287335,53312.88324864 2025-09-20,22:23:39.000,263,11054308,3005,0,1758407018,13155.016739049992,30834.806978099994,53312.92517136 2025-09-20,22:23:40.000,263,11054238,3165,0,1758407019,13155.003266430002,27605.840195519995,53312.82036456001 2025-09-20,22:23:41.000,263,11054302,3085,0,1758407020,13155.003266430002,33141.204773670004,53312.79241608001 2025-09-20,22:23:42.000,263,11054282,2925,0,1758407021,13155.010002739997,32679.96609951,53312.81337744 2025-09-20,22:23:43.000,263,11054297,3405,0,1758407022,13154.976321189992,29450.98521867,53312.79241608001 2025-09-20,22:23:44.000,263,11054290,3045,0,1758407023,13154.935903329992,31296.031554,53312.82036456001 2025-09-20,22:23:45.000,263,11054263,3525,0,1758407024,13154.956112259992,26683.17956982,53312.743506239996 2025-09-20,22:23:46.000,263,11054271,3245,0,1758407025,13154.942639640001,26683.20071721,53312.70857064 2025-09-20,22:23:47.000,263,11054258,2965,0,1758407026,13154.983057500001,32218.565295360007,53312.680622160005 2025-09-20,22:23:48.000,263,11054228,3005,0,1758407027,13154.942639640001,26683.18661895,53312.66664792 2025-09-20,22:23:49.000,263,11054254,2885,0,1758407028,13154.969584879997,26683.16547156,53312.6945964 2025-09-20,22:23:50.000,263,11054270,3005,0,1758407029,13154.935903329992,30834.637798979995,53312.70857064 2025-09-20,22:23:51.000,263,11054282,2764,0,1758407030,13154.969584879997,31295.946964439994,53312.72254488001 2025-09-20,22:23:52.000,263,11054286,2885,0,1758407031,13154.962848570001,28989.499824960003,53312.64568656 2025-09-20,22:23:53.000,263,11054269,3525,0,1758407032,13154.996530119992,22531.594456320003,53312.73651912 2025-09-20,22:23:54.000,263,11054269,3485,0,1758407033,13154.976321189992,32218.431361890005,53312.72254488001 2025-09-20,22:23:55.000,263,11054255,3605,0,1758407034,13154.976321189992,31295.827129230005,53312.75049336001 2025-09-20,22:23:56.000,263,11054314,3005,0,1758407035,13154.969584879997,26221.694176110002,53312.7644676 2025-09-20,22:23:57.000,263,11054298,3085,0,1758407036,13155.010002739997,29911.920780240005,53312.70857064 2025-09-20,22:23:58.000,263,11054308,2885,0,1758407037,13154.989793809997,28066.846248390008,53312.70857064 2025-09-20,22:23:59.000,263,11054274,3005,0,1758407038,13154.996530119992,24837.914711460005,53312.68760928 2025-09-20,22:24:00.000,263,11054261,3765,0,1758407039,13155.023475360002,29450.738499119994,53312.70857064 2025-09-20,22:24:01.000,263,11054265,3285,0,1758407040,13154.983057500001,31295.827129230005,53312.70857064 2025-09-20,22:24:02.000,263,11054250,3045,0,1758407041,13155.010002739997,29450.717351729996,53312.71555776 2025-09-20,22:24:03.000,263,11054261,3365,0,1758407042,13154.996530119992,27144.439391370004,53312.68760928 2025-09-20,22:24:04.000,263,11054255,3165,0,1758407043,13155.010002739997,28989.612611040007,53312.68760928 2025-09-20,22:24:05.000,263,11054271,3325,0,1758407044,13155.023475360002,31296.04565226,53312.64568656 2025-09-20,22:24:06.000,263,11054281,3325,0,1758407045,13155.117783699992,34525.06882787999,53312.66664792 2025-09-20,22:24:07.000,263,11054299,3125,0,1758407046,13155.104311080002,28528.507870350004,53312.62472520001 2025-09-20,22:24:08.000,263,11054244,3565,0,1758407047,13155.144728940002,25299.526989510006,53312.60376384001 2025-09-20,22:24:09.000,263,11054245,3085,0,1758407048,13155.185146800002,27144.693160049996,53312.575815359996 2025-09-20,22:24:10.000,263,11054271,3485,0,1758407049,13155.198619419993,30373.702237410005,53312.680622160005 2025-09-20,22:24:11.000,263,11054283,3685,0,1758407050,13155.225564660002,27606.129209849998,53312.680622160005 2025-09-20,22:24:12.000,263,11054289,3765,0,1758407051,13155.286191449988,26222.286303030007,53312.71555776 2025-09-20,22:24:13.000,263,11054218,2885,0,1758407052,13155.306400379988,32680.233966450003,53312.65267368001 2025-09-20,22:24:14.000,263,11054303,3525,0,1758407053,13155.333345619998,28989.950969280006,53312.64568656 2025-09-20,22:24:15.000,263,11054305,3444,0,1758407054,13155.380499789993,33141.44444409,53312.680622160005 2025-09-20,22:24:16.000,263,11054290,3365,0,1758407055,13155.434390269998,23915.930802240007,53312.70857064 2025-09-20,22:24:17.000,263,11054258,3285,0,1758407056,13155.420917649993,29451.175545179998,53312.729532000005 2025-09-20,22:24:18.000,263,11054278,3045,0,1758407057,13155.420917649993,32218.924800990004,53312.743506239996 2025-09-20,22:24:19.000,263,11054291,3365,0,1758407058,13155.427653959989,33141.514935390005,53312.680622160005 2025-09-20,22:24:20.000,263,11054368,2885,0,1758407059,13155.454599199998,28067.311490969994,53312.6945964 2025-09-20,22:24:21.000,263,11054268,2525,0,1758407060,13155.468071819989,31296.243027899996,53312.64568656 2025-09-20,22:24:22.000,263,11054274,2805,0,1758407061,13155.488280749989,27606.016423769994,53312.6596608 2025-09-20,22:24:23.000,263,11054244,2844,0,1758407062,13155.447862889989,26683.3628472,53312.6945964 2025-09-20,22:24:24.000,263,11054313,3325,0,1758407063,13155.468071819989,28528.39508427,53312.64568656 2025-09-20,22:24:25.000,263,11054314,2805,0,1758407064,13155.454599199998,26221.947944789994,53312.71555776 2025-09-20,22:24:26.000,263,11054316,2844,0,1758407065,13155.447862889989,28067.057722290003,53312.70857064 2025-09-20,22:24:27.000,263,11054292,2565,0,1758407066,13155.434390269998,30834.680093760006,53312.743506239996 2025-09-20,22:24:28.000,263,11054292,3005,0,1758407067,13155.407445029989,30373.335682649995,53312.81337744 2025-09-20,22:24:29.000,263,11054271,3485,0,1758407068,13155.461335509994,33140.92280847,53312.77145472001 2025-09-20,22:24:30.000,263,11054250,2805,0,1758407069,13155.400708719993,29911.864387199996,53312.729532000005 2025-09-20,22:24:31.000,263,11054255,3485,0,1758407070,13155.393972409998,29450.463583050005,53312.75049336001 2025-09-20,22:24:32.000,263,11054222,3165,0,1758407071,13155.400708719993,27605.339707289997,53312.77145472001 2025-09-20,22:24:33.000,263,11054229,3485,0,1758407072,13155.353554549998,28989.126221069993,53312.80639032 2025-09-20,22:24:34.000,263,11054251,3765,0,1758407073,13155.333345619998,22531.101017220004,53312.82036456001 2025-09-20,22:24:35.000,263,11054268,3245,0,1758407074,13155.299664069993,31295.326641000007,53312.84132592001 2025-09-20,22:24:36.000,263,11054328,3045,0,1758407075,13155.279455139993,30834.017475540008,53312.75748048 2025-09-20,22:24:37.000,263,11054248,3085,0,1758407076,13155.272718829998,27143.762674890007,53312.86228728 2025-09-20,22:24:38.000,263,11054255,3525,0,1758407077,13155.279455139993,30833.95403337,53312.89023576001 2025-09-20,22:24:39.000,263,11054249,3525,0,1758407078,13155.286191449988,27143.727429239996,53312.85530016 2025-09-20,22:24:40.000,263,11054247,3645,0,1758407079,13155.259246209993,26682.418263779997,53312.848313040005 2025-09-20,22:24:41.000,263,11054229,3405,0,1758407080,13155.279455139993,34062.82212813001,53312.88324864 2025-09-20,22:24:42.000,263,11054256,3045,0,1758407081,13155.299664069993,28527.520992150006,53312.86228728 2025-09-20,22:24:43.000,263,11054237,3325,0,1758407082,13155.292927759998,32679.021516089997,53312.897222880005 2025-09-20,22:24:44.000,263,11054248,2805,0,1758407083,13155.333345619998,29911.356849839998,53312.90421 2025-09-20,22:24:45.000,263,11054249,3365,0,1758407084,13155.353554549998,32217.796940190005,53312.88324864 2025-09-20,22:24:46.000,263,11054272,2764,0,1758407085,13155.387236099989,26221.207786140003,53312.897222880005 2025-09-20,22:24:47.000,263,11054295,3444,0,1758407086,13155.461335509994,30372.729457470006,53312.88324864 2025-09-20,22:24:48.000,263,11054310,2965,0,1758407087,13155.515225989999,33140.42936937,53312.89023576001 2025-09-20,22:24:49.000,263,11054286,3165,0,1758407088,13155.56911646999,31756.649904720005,53312.88324864 2025-09-20,22:24:50.000,263,11054266,3045,0,1758407089,13155.663424809994,34062.998356380005,53312.85530016 2025-09-20,22:24:51.000,263,11054247,3565,0,1758407090,13155.73078790999,28527.704269530004,53312.88324864 2025-09-20,22:24:52.000,263,11054266,3205,0,1758407091,13155.764469459995,30372.842243549996,53312.91818424001 2025-09-20,22:24:53.000,263,11054263,3525,0,1758407092,13155.85204148999,29911.568323739994,53312.91818424001 2025-09-20,22:24:54.000,263,11054260,3285,0,1758407093,13155.95308613999,27605.14938078,53312.95311984 2025-09-20,22:24:55.000,263,11054248,3325,0,1758407094,13156.013712929991,26682.650885070005,53312.93914560001 2025-09-20,22:24:56.000,263,11054270,3285,0,1758407095,13156.094548649991,26682.657934200004,53312.98106832 2025-09-20,22:24:57.000,263,11054292,3045,0,1758407096,13156.175384369992,30834.179605530007,53312.98106832 2025-09-20,22:24:58.000,263,11054236,3045,0,1758407097,13156.209065919997,27605.29741251,53312.92517136 2025-09-20,22:24:59.000,263,11054284,2965,0,1758407098,13156.249483779997,29450.442435660007,53312.88324864 2025-09-20,22:25:00.000,263,11054313,3645,0,1758407099,13156.323583190002,31295.55926229,53312.9740812 2025-09-20,22:25:01.000,263,11054279,2965,0,1758407100,13156.390946289997,28527.90164517,53312.946132720004 2025-09-20,22:25:02.000,263,11054283,2965,0,1758407101,13156.512199869998,28066.670020139994,53312.87626152 2025-09-20,22:25:03.000,263,11054301,3245,0,1758407102,13156.545881419988,27144.122180520004,53312.88324864 2025-09-20,22:25:04.000,263,11054275,3325,0,1758407103,13156.660398689994,34985.870455979995,53312.911197119996 2025-09-20,22:25:05.000,263,11054262,2685,0,1758407104,13156.707552859989,32679.493807799998,53312.92517136 2025-09-20,22:25:06.000,263,11054254,2685,0,1758407105,13156.815333819999,30834.398128560002,53312.85530016 2025-09-20,22:25:07.000,263,11054266,2925,0,1758407106,13156.89616954,29450.583418259994,53312.86228728 2025-09-20,22:25:08.000,263,11054325,3365,0,1758407107,13156.97026894999,26221.623684809994,53312.98106832 2025-09-20,22:25:09.000,263,11054247,3645,0,1758407108,13157.03089573999,28528.06377516,53312.90421 2025-09-20,22:25:11.000,263,11054286,3125,0,1758407110,13157.185830869996,34985.933898150004,53313.00901680001 2025-09-20,22:25:12.000,263,11054303,3485,0,1758407111,13157.23972135,28989.274252799994,53313.113823600004 2025-09-20,22:25:13.000,263,11054337,3645,0,1758407112,13157.280139210001,28066.705265790006,53313.05792664001 2025-09-20,22:25:14.000,263,11054275,3605,0,1758407113,13157.300348140001,28989.239007149998,53313.078888 2025-09-20,22:25:15.000,263,11054283,3605,0,1758407114,13157.327293379996,26221.532046120003,53313.162733440004 2025-09-20,22:25:16.000,263,11054244,3005,0,1758407115,13157.360974930001,27144.044640089996,53313.17670768001 2025-09-20,22:25:17.000,263,11054264,3085,0,1758407116,13157.387920169997,28989.175564980003,53313.162733440004 2025-09-20,22:25:18.000,263,11054300,3245,0,1758407117,13157.387920169997,30372.912734850004,53313.21164328 2025-09-20,22:25:19.000,263,11054239,3285,0,1758407118,13157.367711239996,31756.762690799995,53313.26754024 2025-09-20,22:25:20.000,263,11054242,2685,0,1758407119,13157.354238619992,29911.617667650004,53313.29548872001 2025-09-20,22:25:21.000,263,11054236,2725,0,1758407120,13157.327293379996,31295.432377949997,53313.36535992 2025-09-20,22:25:22.000,263,11054209,3045,0,1758407121,13157.300348140001,25298.80797825,53313.33741144 2025-09-20,22:25:23.000,263,11054246,2685,0,1758407122,13157.286875519996,28066.44444798,53313.351385680005 2025-09-20,22:25:24.000,263,11054261,3085,0,1758407123,13157.246457659996,26221.200737010004,53313.3583728 2025-09-20,22:25:25.000,263,11054276,2844,0,1758407124,13157.273402899991,30372.701260949994,53313.38632128 2025-09-20,22:25:26.000,263,11054259,3444,0,1758407125,13157.266666589996,28527.669023880007,53313.42125688001 2025-09-20,22:25:27.000,263,11054254,3005,0,1758407126,13157.145413009996,27143.720380109997,53313.330424320004 2025-09-20,22:25:28.000,263,11054301,3485,0,1758407127,13157.07804991,36830.52908916,53313.40728264 2025-09-20,22:25:29.000,263,11054332,3125,0,1758407128,13157.125204079995,29450.082930029996,53313.37933416 2025-09-20,22:25:30.000,263,11054339,3525,0,1758407129,13157.064577289995,31756.494823860005,53313.42125688001 2025-09-20,22:25:31.000,263,11054149,3565,0,1758407130,13157.01068680999,29450.160470460003,53313.43523112 2025-09-20,22:25:32.000,263,11054304,3045,0,1758407131,13156.983741569995,31756.487774730005,53313.43523112 2025-09-20,22:25:33.000,263,11054320,3085,0,1758407132,13156.963532639995,28988.89359978,53313.40728264 2025-09-20,22:25:34.000,263,11054274,2805,0,1758407133,13156.963532639995,28988.865403260002,53313.400295520005 2025-09-20,22:25:35.000,263,11054304,3085,0,1758407134,13156.86922429999,28988.921796299997,53313.428244 2025-09-20,22:25:36.000,263,11054297,3485,0,1758407135,13156.862487989994,29911.568323739994,53313.37234704001 2025-09-20,22:25:37.000,263,11054280,3005,0,1758407136,13156.82880643999,29911.561274609994,53313.37933416 2025-09-20,22:25:38.000,263,11054297,3005,0,1758407137,13156.85575168,31295.446476209996,53313.400295520005 2025-09-20,22:25:39.000,263,11054251,3325,0,1758407138,13156.83554275,30372.926833110003,53313.37933416 2025-09-20,22:25:40.000,263,11054327,3325,0,1758407139,13156.83554275,27605.283314250002,53313.351385680005 2025-09-20,22:25:41.000,263,11054270,2885,0,1758407140,13156.801861199994,31295.587458809998,53313.351385680005 2025-09-20,22:25:42.000,263,11054256,2805,0,1758407141,13156.862487989994,31295.587458809998,53313.38632128 2025-09-20,22:25:43.000,263,11054291,3405,0,1758407142,13156.83554275,28066.684118400008,53313.330424320004 2025-09-20,22:25:44.000,263,11054292,2965,0,1758407143,13156.822070129994,29450.548172609997,53313.30946296 2025-09-20,22:25:45.000,263,11054306,2725,0,1758407144,13156.80859750999,35447.264211,53313.3583728 2025-09-20,22:25:46.000,263,11054282,2805,0,1758407145,13156.82880643999,27605.565279450006,53313.38632128 2025-09-20,22:25:47.000,263,11054325,3525,0,1758407146,13156.74797071999,26221.814011320006,53313.330424320004 2025-09-20,22:25:48.000,263,11054329,3405,0,1758407147,13156.741234409994,32218.466607540002,53313.281514480004 2025-09-20,22:25:49.000,263,11054262,2885,0,1758407148,13156.727761789989,25760.58238629,53313.302475840006 2025-09-20,22:25:50.000,263,11054310,3205,0,1758407149,13156.707552859989,28067.008378380007,53313.27452736001 2025-09-20,22:25:51.000,263,11054300,2844,0,1758407150,13156.673871309999,27605.80494987,53313.26055312 2025-09-20,22:25:52.000,263,11054189,3685,0,1758407151,13156.653662379998,33602.47164435001,53313.30946296 2025-09-20,22:25:53.000,263,11054316,3325,0,1758407152,13156.599771899993,28528.465575569993,53313.30946296 2025-09-20,22:25:54.000,263,11054345,3565,0,1758407153,13156.593035589998,28989.760642769994,53313.26055312 2025-09-20,22:25:55.000,263,11054266,3205,0,1758407154,13156.606508209989,28528.521968610003,53313.24657888 2025-09-20,22:25:56.000,263,11054236,3085,0,1758407155,13156.599771899993,27144.728405700007,53313.232604640005 2025-09-20,22:25:57.000,263,11054235,3325,0,1758407156,13156.532408799998,32680.09298385,53313.24657888 2025-09-20,22:25:58.000,263,11054282,2644,0,1758407157,13156.539145109993,32218.889555340007,53313.27452736001 2025-09-20,22:25:59.000,263,11054295,3205,0,1758407158,13156.491990939998,26222.272204769994,53313.16972056 2025-09-20,22:26:00.000,263,11054295,3325,0,1758407159,13156.444836770002,31757.643832050002,53313.183694800005 2025-09-20,22:26:01.000,263,11054264,2685,0,1758407160,13156.471782009998,25761.082874519998,53313.14177208 2025-09-20,22:26:02.000,263,11054278,2764,0,1758407161,13156.411155219997,29451.31652778,53313.16972056 2025-09-20,22:26:03.000,263,11054246,2764,0,1758407162,13156.424627840002,26683.715303699995,53313.22561752001 2025-09-20,22:26:04.000,263,11054211,3285,0,1758407163,13156.357264739992,29451.408166470006,53313.23959176 2025-09-20,22:26:05.000,263,11054329,3125,0,1758407164,13156.364001050002,32680.353801660007,53313.26754024 2025-09-20,22:26:06.000,263,11054313,3645,0,1758407165,13156.310110569997,31296.5249931,53313.22561752001 2025-09-20,22:26:07.000,263,11054248,3085,0,1758407166,13156.242747470002,29912.710282800006,53313.25356600001 2025-09-20,22:26:08.000,263,11054285,3485,0,1758407167,13156.182120680001,26222.490727800003,53313.20465616001 2025-09-20,22:26:09.000,263,11054295,3525,0,1758407168,13156.108021269996,27145.038567419993,53313.20465616001 2025-09-20,22:26:10.000,263,11054240,3005,0,1758407169,13156.081076030001,29451.549149069993,53313.22561752001 2025-09-20,22:26:11.000,263,11054292,3165,0,1758407170,13155.993503999991,28067.621652689995,53313.19766904 2025-09-20,22:26:12.000,263,11054311,3444,0,1758407171,13155.91940459,32219.199717059993,53313.19068192 2025-09-20,22:26:13.000,263,11054150,3205,0,1758407172,13155.89245934999,31296.630730050005,53313.15574632001 2025-09-20,22:26:14.000,263,11054240,2844,0,1758407173,13155.87225041999,25300.006330350006,53313.21164328 2025-09-20,22:26:15.000,263,11054260,3125,0,1758407174,13155.825096249995,33141.846244500004,53313.21164328 2025-09-20,22:26:16.000,263,11054234,2885,0,1758407175,13155.764469459995,28990.303425780003,53313.134784960006 2025-09-20,22:26:17.000,263,11054273,3245,0,1758407176,13155.744260529995,29451.549149069993,53313.19068192 2025-09-20,22:26:18.000,263,11054306,2885,0,1758407177,13155.67689743,31757.97514116,53313.134784960006 2025-09-20,22:26:19.000,263,11054328,2844,0,1758407178,13155.683633739995,28067.699193120003,53313.12779784001 2025-09-20,22:26:20.000,263,11054306,2925,0,1758407179,13155.63647957,32680.537079040005,53313.12081072 2025-09-20,22:26:21.000,263,11054209,3245,0,1758407180,13155.61627064,25761.23090625,53313.21164328 2025-09-20,22:26:22.000,263,11054243,3525,0,1758407181,13155.60953432999,28990.1906397,53313.17670768001 2025-09-20,22:26:23.000,263,11054265,3085,0,1758407182,13155.596061709999,33141.80394971999,53313.1487592 2025-09-20,22:26:24.000,263,11054349,3365,0,1758407183,13155.562380159994,28528.944916409993,53313.12779784001 2025-09-20,22:26:25.000,263,11054232,3365,0,1758407184,13155.528698609989,23454.847208940002,53313.162733440004 2025-09-20,22:26:26.000,263,11054279,3525,0,1758407185,13155.535434919999,25761.301397550007,53313.09286224 2025-09-20,22:26:27.000,263,11054317,3444,0,1758407186,13155.521962299994,27145.179550019995,53313.12081072 2025-09-20,22:26:28.000,263,11054324,3365,0,1758407187,13155.481544439994,27145.13725524,53313.08587512001 2025-09-20,22:26:29.000,263,11054275,3645,0,1758407188,13155.474808129999,25300.034526870004,53313.02299104 2025-09-20,22:26:30.000,263,11054257,3485,0,1758407189,13155.481544439994,29912.879461920005,53313.05093952 2025-09-20,22:26:31.000,263,11054341,3525,0,1758407190,13155.488280749989,29912.865363660007,53313.05093952 2025-09-20,22:26:32.000,263,11054295,3605,0,1758407191,13155.501753369994,27606.4464207,53312.98106832 2025-09-20,22:26:33.000,263,11054237,3485,0,1758407192,13155.495017059999,29451.570296460006,53313.02299104 2025-09-20,22:26:34.000,263,11054252,3085,0,1758407193,13155.515225989999,31296.729417869996,53313.00202968 2025-09-20,22:26:35.000,263,11054270,3045,0,1758407194,13155.501753369994,29912.7807741,53313.00202968 2025-09-20,22:26:36.000,263,11054231,3245,0,1758407195,13155.515225989999,28990.296376650003,53312.995042560004 2025-09-20,22:26:37.000,263,11054245,3125,0,1758407196,13155.501753369994,31758.073828980007,53312.98106832 2025-09-20,22:26:38.000,263,11054296,2805,0,1758407197,13155.515225989999,31758.017435939997,53312.98805544001 2025-09-20,22:26:39.000,263,11054260,3085,0,1758407198,13155.528698609989,28067.7414879,53312.967094080006 2025-09-20,22:26:40.000,263,11054342,2844,0,1758407199,13155.54890753999,27606.467568089996,53312.88324864 2025-09-20,22:26:41.000,263,11054275,3205,0,1758407200,13155.575852779999,33141.937883189996,53312.93215848 2025-09-20,22:26:42.000,263,11054290,3085,0,1758407201,13155.623006949994,22993.72836999,53312.93215848 2025-09-20,22:26:43.000,263,11054313,3405,0,1758407202,13155.56911646999,27606.5874033,53312.87626152 2025-09-20,22:26:44.000,263,11054280,3045,0,1758407203,13155.602798019994,28067.87542137,53312.87626152 2025-09-20,22:26:45.000,263,11054285,3245,0,1758407204,13155.62974325999,32219.46053487,53312.848313040005 2025-09-20,22:26:46.000,263,11054314,2925,0,1758407205,13155.62974325999,25300.154362080008,53312.946132720004 2025-09-20,22:26:47.000,263,11054301,3645,0,1758407206,13155.683633739995,27145.28528697,53312.897222880005 2025-09-20,22:26:48.000,263,11054281,3485,0,1758407207,13155.67016111999,31758.080878110006,53312.87626152 2025-09-20,22:26:49.000,263,11054149,3645,0,1758407208,13155.67016111999,28067.833126590005,53312.86228728 2025-09-20,22:26:50.000,263,11054276,3005,0,1758407209,13155.71731529,27145.320532619997,53312.911197119996 2025-09-20,22:26:51.000,263,11054250,3005,0,1758407210,13155.69710636,27606.622648949997,53312.88324864 2025-09-20,22:26:52.000,263,11054251,3485,0,1758407211,13155.73078790999,33603.28229430001,53312.90421 2025-09-20,22:26:53.000,263,11054336,3045,0,1758407212,13155.703842669995,30374.350757370004,53312.88324864 2025-09-20,22:26:54.000,263,11054284,2885,0,1758407213,13155.73078790999,31296.947940900005,53312.90421 2025-09-20,22:26:55.000,263,11054279,3245,0,1758407214,13155.724051599995,28990.444408380004,53312.897222880005 2025-09-20,22:26:56.000,263,11054303,3685,0,1758407215,13155.703842669995,27606.664943730008,53312.88324864 2025-09-20,22:26:57.000,263,11054320,2965,0,1758407216,13155.67016111999,31758.200713319995,53312.90421 2025-09-20,22:26:58.000,263,11054339,3085,0,1758407217,13155.703842669995,28067.938863539996,53312.87626152 2025-09-20,22:26:59.000,263,11054247,3405,0,1758407218,13155.71057897999,32680.847240760006,53312.897222880005 2025-09-20,22:27:00.000,263,11054256,2925,0,1758407219,13155.67689743,24377.747505060004,53312.87626152 2025-09-20,22:27:01.000,263,11054300,2925,0,1758407220,13155.60953432999,28067.995256580005,53312.743506239996 2025-09-20,22:27:02.000,263,11054358,2805,0,1758407221,13155.623006949994,26222.871380819997,53312.75748048 2025-09-20,22:27:03.000,263,11054290,2685,0,1758407222,13155.623006949994,33142.149357090006,53312.729532000005 2025-09-20,22:27:04.000,263,11054283,3645,0,1758407223,13155.562380159994,31758.243008100006,53312.82036456001 2025-09-20,22:27:05.000,263,11054272,2925,0,1758407224,13155.555643849999,28529.33966769,53312.85530016 2025-09-20,22:27:06.000,263,11054287,3525,0,1758407225,13155.555643849999,22071.29331645,53312.799403200006 2025-09-20,22:27:07.000,263,11054304,2925,0,1758407226,13155.528698609989,33603.43032603001,53312.84132592001 2025-09-20,22:27:08.000,263,11054294,3245,0,1758407227,13155.495017059999,29913.133230599997,53312.77145472001 2025-09-20,22:27:09.000,263,11054322,2965,0,1758407228,13155.488280749989,31758.243008100006,53312.82735168 2025-09-20,22:27:10.000,263,11054293,3565,0,1758407229,13155.501753369994,31296.919744380008,53312.799403200006 2025-09-20,22:27:11.000,263,11054312,3365,0,1758407230,13155.454599199998,34987.18864329001,53312.778441840004 2025-09-20,22:27:12.000,263,11054257,3165,0,1758407231,13155.447862889989,33603.38098212,53312.7644676 2025-09-20,22:27:13.000,263,11054237,3405,0,1758407232,13155.454599199998,28990.521948809997,53312.7644676 2025-09-20,22:27:14.000,263,11054282,2764,0,1758407233,13155.360290859993,27606.650845469994,53312.75748048 2025-09-20,22:27:15.000,263,11054252,2925,0,1758407234,13155.367027169988,27145.405122180004,53312.78542896 2025-09-20,22:27:16.000,263,11054283,3165,0,1758407235,13155.367027169988,28990.472604900002,53312.75748048 2025-09-20,22:27:17.000,263,11054301,3165,0,1758407236,13155.333345619998,24377.684062889995,53312.82036456001 2025-09-20,22:27:18.000,263,11054300,2764,0,1758407237,13155.292927759998,26684.039563679995,53312.77145472001 2025-09-20,22:27:19.000,263,11054291,3125,0,1758407238,13155.239037279993,34525.844232179996,53312.6945964 2025-09-20,22:27:20.000,263,11054319,3245,0,1758407239,13155.212092039998,28529.135242920005,53312.75748048 2025-09-20,22:27:21.000,263,11054299,3485,0,1758407240,13155.212092039998,28529.149341180004,53312.75748048 2025-09-20,22:27:22.000,263,11054268,3005,0,1758407241,13155.171674179997,28067.868372240002,53312.778441840004 2025-09-20,22:27:23.000,263,11054251,3485,0,1758407242,13155.171674179997,30374.24502042,53312.778441840004 2025-09-20,22:27:24.000,263,11054210,3205,0,1758407243,13155.158201559992,27145.28528697,53312.778441840004 2025-09-20,22:27:25.000,263,11054276,2925,0,1758407244,13155.090838459997,32219.425289220002,53312.743506239996 2025-09-20,22:27:26.000,263,11054208,2925,0,1758407245,13155.043684290002,23916.32555352,53312.743506239996 2025-09-20,22:27:27.000,263,11054283,3405,0,1758407246,13154.983057500001,25300.105018169997,53312.75748048 2025-09-20,22:27:28.000,263,11054239,3565,0,1758407247,13154.989793809997,36832.23497862001,53312.71555776 2025-09-20,22:27:29.000,263,11054270,3085,0,1758407248,13154.929167019996,28067.840175720004,53312.80639032 2025-09-20,22:27:30.000,263,11054229,3645,0,1758407249,13154.908958089996,32219.319552269997,53312.75049336001 2025-09-20,22:27:31.000,263,11054241,3685,0,1758407250,13154.902221780001,31758.102025500004,53312.77145472001 2025-09-20,22:27:32.000,263,11054254,2764,0,1758407251,13154.828122369996,28990.430310120006,53312.73651912 2025-09-20,22:27:33.000,263,11054250,2805,0,1758407252,13154.807913439996,31296.785810910005,53312.66664792 2025-09-20,22:27:34.000,263,11054349,3245,0,1758407253,13154.787704509996,27145.235943060005,53312.63869944 2025-09-20,22:27:35.000,263,11054093,3365,0,1758407254,13154.7809682,25300.06272339,53312.65267368001 2025-09-20,22:27:36.000,263,11054248,2965,0,1758407255,13154.72034141,29451.556198200007,53312.6596608 2025-09-20,22:27:37.000,263,11054299,3285,0,1758407256,13154.727077719996,29451.556198200007,53312.71555776 2025-09-20,22:27:38.000,263,11054290,2685,0,1758407257,13154.67992355,32219.206766190007,53312.59677672 2025-09-20,22:27:39.000,263,11054243,3325,0,1758407258,13154.63950569,28528.966063800006,53312.5897896 2025-09-20,22:27:40.000,263,11054255,3804,0,1758407259,13154.646241999995,31296.644828310004,53312.58280248001 2025-09-20,22:27:41.000,263,11054244,3165,0,1758407260,13154.626033069995,28067.57935791,53312.53389264001 2025-09-20,22:27:42.000,263,11054200,3005,0,1758407261,13154.63276937999,27606.27019245,53312.56882824 2025-09-20,22:27:43.000,263,11054240,3085,0,1758407262,13154.59235151999,33602.922788669995,53312.55485400001 2025-09-20,22:27:44.000,263,11054308,3005,0,1758407263,13154.5788789,34064.24605238999,53312.47799568 2025-09-20,22:27:45.000,263,11054178,3045,0,1758407264,13154.55193365999,27144.989223509998,53312.48498280001 2025-09-20,22:27:46.000,263,11054290,3205,0,1758407265,13154.57214258999,24838.549133160006,53312.47799568 2025-09-20,22:27:47.000,263,11054284,3205,0,1758407266,13154.55866997,28528.789835550007,53312.49895704 2025-09-20,22:27:48.000,263,11054273,3565,0,1758407267,13154.504779489995,28528.810982940005,53312.464021440006 2025-09-20,22:27:49.000,263,11054266,3165,0,1758407268,13154.49804318,29912.724381060005,53312.48498280001 2025-09-20,22:27:50.000,263,11054301,3285,0,1758407269,13154.49130686999,26222.448433020007,53312.49895704 2025-09-20,22:27:51.000,263,11054147,3525,0,1758407270,13154.49130686999,30373.91371131,53312.47100856 2025-09-20,22:27:52.000,263,11054331,3444,0,1758407271,13154.47109793999,29451.408166470006,53312.443060080004 2025-09-20,22:27:53.000,263,11054291,3245,0,1758407272,13154.49130686999,33602.95803432001,53312.41511160001 2025-09-20,22:27:54.000,263,11054271,3365,0,1758407273,13154.43741639,29451.365871689995,53312.443060080004 2025-09-20,22:27:55.000,263,11054297,3285,0,1758407274,13154.45762532,23916.050637449996,53312.345240400005 2025-09-20,22:27:56.000,263,11054298,3125,0,1758407275,13154.464361629995,27606.291339839998,53312.38716312001 2025-09-20,22:27:57.000,263,11054350,2805,0,1758407276,13154.45762532,23454.790815900007,53312.408124479996 2025-09-20,22:27:58.000,263,11054279,3285,0,1758407277,13154.464361629995,32680.374949050005,53312.40113736 2025-09-20,22:27:59.000,263,11054315,3525,0,1758407278,13154.524988419995,29912.717331930005,53312.394150240005 2025-09-20,22:28:00.000,263,11054297,3405,0,1758407279,13154.51151579999,30835.272220679995,53312.30331768 2025-09-20,22:28:01.000,263,11054281,3605,0,1758407280,13154.51825211,25761.266151899996,53312.37318888 2025-09-20,22:28:02.000,263,11054268,3125,0,1758407281,13154.47783425,33141.76870407,53312.31729192001 2025-09-20,22:28:03.000,263,11054276,3045,0,1758407282,13154.51825211,26683.82808978,53312.33126616 2025-09-20,22:28:04.000,263,11054319,3444,0,1758407283,13154.51825211,30835.37795763,53312.35222752 2025-09-20,22:28:05.000,263,11054271,3444,0,1758407284,13154.47783425,25761.287299289994,53312.408124479996 2025-09-20,22:28:06.000,263,11054321,3645,0,1758407285,13154.49130686999,26222.52597345,53312.345240400005 2025-09-20,22:28:07.000,263,11054323,3525,0,1758407286,13154.504779489995,30835.349761110003,53312.32427904 2025-09-20,22:28:08.000,263,11054319,3365,0,1758407287,13154.47109793999,30374.08289043,53312.31729192001 2025-09-20,22:28:09.000,263,11054266,2805,0,1758407288,13154.47783425,28990.211787089997,53312.28235632 2025-09-20,22:28:10.000,263,11054281,3565,0,1758407289,13154.464361629995,34525.55521785001,53312.28235632 2025-09-20,22:28:11.000,263,11054294,3005,0,1758407290,13154.49130686999,26222.476629540004,53312.26139496 2025-09-20,22:28:12.000,263,11054288,2925,0,1758407291,13154.49804318,28990.218836219996,53312.3103048 2025-09-20,22:28:13.000,263,11054320,3525,0,1758407292,13154.484570559995,28990.211787089997,53312.25440784 2025-09-20,22:28:14.000,263,11054308,2805,0,1758407293,13154.464361629995,28067.663947470006,53312.26139496 2025-09-20,22:28:15.000,263,11054281,3125,0,1758407294,13154.51151579999,32680.459538609997,53312.31729192001 2025-09-20,22:28:16.000,263,11054333,3725,0,1758407295,13154.51151579999,26683.792844130003,53312.24742072001 2025-09-20,22:28:17.000,263,11054234,3085,0,1758407296,13154.504779489995,30374.047644780003,53312.296330560006 2025-09-20,22:28:18.000,263,11054290,3205,0,1758407297,13154.545197349995,26222.52597345,53312.28235632 2025-09-20,22:28:19.000,263,11054297,3685,0,1758407298,13154.51825211,30374.033546520004,53312.32427904 2025-09-20,22:28:20.000,263,11054303,3685,0,1758407299,13154.545197349995,33141.670016250006,53312.35921464 2025-09-20,22:28:21.000,263,11054162,3045,0,1758407300,13154.51151579999,30374.047644780003,53312.28235632 2025-09-20,22:28:22.000,263,11054266,3045,0,1758407301,13154.49804318,30835.307466330007,53312.275369200004 2025-09-20,22:28:23.000,263,11054320,3365,0,1758407302,13154.51151579999,28067.600505299997,53312.28934344001 2025-09-20,22:28:24.000,263,11054298,2965,0,1758407303,13154.53846104,24838.668968369995,53312.36620176001 2025-09-20,22:28:25.000,263,11054298,3245,0,1758407304,13154.51151579999,28990.268180130006,53312.31729192001 2025-09-20,22:28:26.000,263,11054289,3085,0,1758407305,13154.49130686999,31757.97514116,53312.26139496 2025-09-20,22:28:27.000,263,11054320,2885,0,1758407306,13154.53846104,26222.638759530004,53312.296330560006 2025-09-20,22:28:28.000,263,11054257,3165,0,1758407307,13154.524988419995,30835.518940230002,53312.32427904 2025-09-20,22:28:29.000,263,11054374,2685,0,1758407308,13154.55866997,29451.668984279997,53312.3103048 2025-09-20,22:28:30.000,263,11054318,2965,0,1758407309,13154.565406279995,28529.114095530007,53312.345240400005 2025-09-20,22:28:31.000,263,11054270,3005,0,1758407310,13154.5788789,28990.472604900002,53312.26838208001 2025-09-20,22:28:32.000,263,11054286,2925,0,1758407311,13154.5788789,28990.49375229,53312.26838208001 2025-09-20,22:28:33.000,263,11054344,3005,0,1758407312,13154.5788789,28067.910667019998,53312.21248512 2025-09-20,22:28:34.000,263,11054303,3325,0,1758407313,13154.55866997,28067.952961799994,53312.19152376 2025-09-20,22:28:35.000,263,11054314,3245,0,1758407314,13154.59908783,32680.833142500007,53312.14261392 2025-09-20,22:28:36.000,263,11054303,3444,0,1758407315,13154.61929676,25761.576313619997,53312.128639680006 2025-09-20,22:28:37.000,263,11054347,3685,0,1758407316,13154.59908783,30835.758610649995,53312.16357528 2025-09-20,22:28:38.000,263,11054335,3325,0,1758407317,13154.65971462,28068.093944399996,53312.15658816 2025-09-20,22:28:39.000,263,11054233,3565,0,1758407318,13154.67318723999,31758.383990700007,53312.18453664 2025-09-20,22:28:40.000,263,11054312,3165,0,1758407319,13154.71360509999,33603.50786646,53312.177549520005 2025-09-20,22:28:41.000,263,11054246,3085,0,1758407320,13154.787704509996,34526.161443029996,53312.0657556 2025-09-20,22:28:42.000,263,11054255,3325,0,1758407321,13154.774231889991,28068.122140919993,53312.128639680006 2025-09-20,22:28:43.000,263,11054223,3645,0,1758407322,13154.814649749991,28529.466552030004,53312.09370408 2025-09-20,22:28:44.000,263,11054282,3205,0,1758407323,13154.855067609991,29913.23896755,53312.14960104001 2025-09-20,22:28:45.000,263,11054259,3245,0,1758407324,13154.888749159996,30835.941888030007,53312.08671696 2025-09-20,22:28:46.000,263,11054176,2764,0,1758407325,13154.902221780001,26684.427265830003,53312.08671696 2025-09-20,22:28:47.000,263,11054279,3285,0,1758407326,13154.915694399991,28990.867356179995,53312.03780712 2025-09-20,22:28:48.000,263,11054240,2844,0,1758407327,13154.983057500001,30374.759606909996,53312.08671696 2025-09-20,22:28:49.000,263,11054290,3085,0,1758407328,13155.016739049992,28529.628682020004,53312.10069120001 2025-09-20,22:28:50.000,263,11054283,3525,0,1758407329,13155.057156909992,30374.794852560008,53312.0657556 2025-09-20,22:28:51.000,263,11054403,3605,0,1758407330,13155.070629529997,30374.801901690007,53312.04479424 2025-09-20,22:28:52.000,263,11054285,3205,0,1758407331,13155.097574769992,27145.877413890004,53312.09370408 2025-09-20,22:28:53.000,263,11054286,2925,0,1758407332,13155.084102150002,30836.146312800003,53312.17056240001 2025-09-20,22:28:54.000,263,11054344,2925,0,1758407333,13155.164937870002,28529.769664620006,53312.14960104001 2025-09-20,22:28:55.000,263,11054296,3005,0,1758407334,13155.171674179997,26223.435311220004,53312.09370408 2025-09-20,22:28:56.000,263,11054303,3685,0,1758407335,13155.131256319997,31758.92677371,53312.16357528 2025-09-20,22:28:57.000,263,11054315,3725,0,1758407336,13155.164937870002,31759.011363269994,53312.107678320004 2025-09-20,22:28:58.000,263,11054352,3365,0,1758407337,13155.124520010002,29452.528978140006,53312.09370408 2025-09-20,22:28:59.000,263,11054351,3444,0,1758407338,13155.124520010002,31297.751541720005,53312.08671696 2025-09-20,22:29:00.000,263,11054237,3565,0,1758407339,13155.124520010002,29452.648813349995,53312.03082000001 2025-09-20,22:29:01.000,263,11054249,3525,0,1758407340,13155.151465249997,27607.56723237,53312.072742719996 2025-09-20,22:29:02.000,263,11054310,3085,0,1758407341,13155.131256319997,28530.079826340007,53312.05178136001 2025-09-20,22:29:03.000,263,11054348,3045,0,1758407342,13155.104311080002,29913.957978809995,53312.058768480005 2025-09-20,22:29:04.000,263,11054307,3405,0,1758407343,13155.090838459997,30836.639751900002,53312.08671696 2025-09-20,22:29:05.000,263,11054303,3365,0,1758407344,13155.171674179997,27607.616576279994,53311.9958844 2025-09-20,22:29:06.000,263,11054310,2844,0,1758407345,13155.111047389997,29452.860287250005,53311.96793592 2025-09-20,22:29:07.000,263,11054323,3365,0,1758407346,13155.097574769992,30836.738439720008,53312.00287152001 2025-09-20,22:29:08.000,263,11054262,2764,0,1758407347,13155.090838459997,29914.106010539996,53312.058768480005 2025-09-20,22:29:09.000,263,11054295,3245,0,1758407348,13155.070629529997,29914.113059669995,53312.01684576 2025-09-20,22:29:10.000,263,11054284,2844,0,1758407349,13155.050420599997,28530.220808939994,53312.01684576 2025-09-20,22:29:11.000,263,11054337,3405,0,1758407350,13155.036947979992,27146.377902120003,53312.03780712 2025-09-20,22:29:12.000,263,11054347,3485,0,1758407351,13155.003266430002,26223.858259019995,53312.03780712 2025-09-20,22:29:13.000,263,11054276,3165,0,1758407352,13155.010002739997,25301.268124619994,53312.07972984001 2025-09-20,22:29:14.000,263,11054303,3165,0,1758407353,13155.003266430002,28530.284251110003,53312.058768480005 2025-09-20,22:29:15.000,263,11054283,3485,0,1758407354,13154.956112259992,26223.851209889996,53312.04479424 2025-09-20,22:29:16.000,263,11054326,3005,0,1758407355,13154.935903329992,30375.436323390008,53312.05178136001 2025-09-20,22:29:17.000,263,11054331,3365,0,1758407356,13154.882012850001,34527.08487906,53312.058768480005 2025-09-20,22:29:18.000,263,11054308,3045,0,1758407357,13154.902221780001,32220.539051760003,53312.03082000001 2025-09-20,22:29:19.000,263,11054350,2965,0,1758407358,13154.855067609991,30375.450421650006,53312.01684576 2025-09-20,22:29:20.000,263,11054333,3645,0,1758407359,13154.861803920001,28530.29834937,53312.04479424 2025-09-20,22:29:21.000,263,11054272,3285,0,1758407360,13154.834858679991,29914.197649230002,53311.9958844 2025-09-20,22:29:22.000,263,11054288,2925,0,1758407361,13154.80117713,30836.745488850007,53312.009858640005 2025-09-20,22:29:23.000,263,11054294,3245,0,1758407362,13154.76075927,28991.649809609997,53312.058768480005 2025-09-20,22:29:24.000,263,11054331,3205,0,1758407363,13154.727077719996,30375.485667300003,53312.009858640005 2025-09-20,22:29:25.000,263,11054263,3685,0,1758407364,13154.75402295999,34988.38699539,53312.03780712 2025-09-20,22:29:26.000,263,11054310,3085,0,1758407365,13154.686659859995,31759.41316368,53311.9958844 2025-09-20,22:29:27.000,263,11054295,3365,0,1758407366,13154.72034141,30375.612551640006,53311.9958844 2025-09-20,22:29:28.000,263,11054322,2844,0,1758407367,13154.65297830999,26685.301357949997,53312.009858640005 2025-09-20,22:29:29.000,263,11054288,2885,0,1758407368,13154.67992355,25762.725321809994,53312.058768480005 2025-09-20,22:29:30.000,263,11054289,3085,0,1758407369,13154.67992355,30375.598453380007,53312.02383288 2025-09-20,22:29:31.000,263,11054326,2965,0,1758407370,13154.67318723999,28069.235903459994,53312.05178136001 2025-09-20,22:29:32.000,263,11054368,3245,0,1758407371,13154.65297830999,28069.207706939997,53312.03780712 2025-09-20,22:29:33.000,263,11054307,3605,0,1758407372,13154.67318723999,22995.032459039998,53311.98889728 2025-09-20,22:29:34.000,263,11054334,3045,0,1758407373,13154.67992355,35449.900585619995,53312.02383288 2025-09-20,22:29:35.000,263,11054321,3685,0,1758407374,13154.63276937999,27607.891492349998,53312.03780712 2025-09-20,22:29:36.000,263,11054288,3085,0,1758407375,13154.72034141,28530.48867588,53311.9958844 2025-09-20,22:29:37.000,263,11054312,2925,0,1758407376,13154.69339616999,27607.891492349998,53312.00287152001 2025-09-20,22:29:38.000,263,11054274,3165,0,1758407377,13154.686659859995,32220.778722179995,53311.960948800006 2025-09-20,22:29:39.000,263,11054349,3565,0,1758407378,13154.727077719996,32220.785771309995,53311.9958844 2025-09-20,22:29:40.000,263,11054261,3444,0,1758407379,13154.71360509999,29452.994220720007,53311.94697456 2025-09-20,22:29:41.000,263,11054296,2965,0,1758407380,13154.75402295999,30375.640748160004,53311.960948800006 2025-09-20,22:29:42.000,263,11054417,3525,0,1758407381,13154.74055034,31298.153342129997,53311.91203896001 2025-09-20,22:29:43.000,263,11054196,3045,0,1758407382,13154.80117713,29914.246993139997,53311.856142 2025-09-20,22:29:44.000,263,11054298,3085,0,1758407383,13154.807913439996,25762.605486600005,53311.89806472 2025-09-20,22:29:45.000,263,11054327,3365,0,1758407384,13154.82138606,29914.190600100002,53311.87011624 2025-09-20,22:29:46.000,263,11054322,3205,0,1758407385,13154.828122369996,31298.033506919994,53311.91902608 2025-09-20,22:29:47.000,263,11054304,2764,0,1758407386,13154.855067609991,24840.008303070004,53311.856142 2025-09-20,22:29:48.000,263,11054253,3325,0,1758407387,13154.855067609991,34988.21076714,53311.939987440004 2025-09-20,22:29:49.000,263,11054307,3525,0,1758407388,13154.82138606,30375.35878296,53311.96793592 2025-09-20,22:29:50.000,263,11054299,3525,0,1758407389,13154.861803920001,29914.05666663,53311.94697456 2025-09-20,22:29:51.000,263,11054342,2725,0,1758407390,13154.834858679991,29452.77569769,53311.91902608 2025-09-20,22:29:52.000,263,11054296,3205,0,1758407391,13154.828122369996,27607.56018324,53311.96793592 2025-09-20,22:29:53.000,263,11054332,3165,0,1758407392,13154.82138606,22994.644756890004,53311.91203896001 2025-09-20,22:29:54.000,263,11054293,3365,0,1758407393,13154.787704509996,26223.63268686,53311.96793592 2025-09-20,22:29:55.000,263,11054312,3365,0,1758407394,13154.794440819991,29913.88043838,53311.9958844 2025-09-20,22:29:56.000,263,11054266,3285,0,1758407395,13154.807913439996,28068.714267839998,53311.939987440004 2025-09-20,22:29:57.000,263,11054314,3205,0,1758407396,13154.807913439996,30375.105014279994,53311.98191016001 2025-09-20,22:29:58.000,263,11054247,3605,0,1758407397,13154.80117713,35449.259114789995,53311.98191016001 2025-09-20,22:29:59.000,263,11054374,2805,0,1758407398,13154.82138606,30375.04862124,53311.9958844 2025-09-20,22:30:00.000,263,11054339,3285,0,1758407399,13154.834858679991,34526.640783869996,53312.05178136001 2025-09-20,22:30:01.000,263,11054235,3525,0,1758407400,13154.84159499,30836.294344530004,53312.02383288 2025-09-20,22:30:02.000,263,11054395,3285,0,1758407401,13154.861803920001,32220.179546130006,53312.09370408 2025-09-20,22:30:03.000,263,11054339,3085,0,1758407402,13154.855067609991,29913.781750559996,53312.0657556 2025-09-20,22:30:04.000,263,11054353,3165,0,1758407403,13154.908958089996,29452.409142930002,53312.04479424 2025-09-20,22:30:05.000,263,11054304,2844,0,1758407404,13154.875276539991,25300.87337334,53312.08671696 2025-09-20,22:30:06.000,263,11054254,2844,0,1758407405,13154.908958089996,29913.72535752,53312.1356268 2025-09-20,22:30:07.000,263,11054334,2885,0,1758407406,13154.942639640001,32220.23593917,53312.11466544 2025-09-20,22:30:08.000,263,11054323,3285,0,1758407407,13155.030211669997,31297.582362600006,53312.19152376 2025-09-20,22:30:09.000,263,11054383,3405,0,1758407408,13155.036947979992,28068.552137849998,53312.177549520005 2025-09-20,22:30:10.000,263,11054362,3085,0,1758407409,13155.070629529997,32220.144300479995,53312.19851088001 2025-09-20,22:30:11.000,263,11054306,3005,0,1758407410,13155.043684290002,27145.884463020004,53312.15658816 2025-09-20,22:30:12.000,263,11054345,3485,0,1758407411,13155.104311080002,25300.845176820003,53312.17056240001 2025-09-20,22:30:13.000,263,11054344,3165,0,1758407412,13155.171674179997,32220.08790744,53312.19152376 2025-09-20,22:30:14.000,263,11054374,3045,0,1758407413,13155.124520010002,31297.462527390002,53312.240433599996 2025-09-20,22:30:15.000,263,11054329,3685,0,1758407414,13155.158201559992,28068.467548290006,53312.26139496 2025-09-20,22:30:16.000,263,11054321,3565,0,1758407415,13155.178410489993,32220.052661790003,53312.23344648 2025-09-20,22:30:17.000,263,11054374,3125,0,1758407416,13155.191883109997,32220.010367010007,53312.3103048 2025-09-20,22:30:18.000,263,11054190,2965,0,1758407417,13155.185146800002,30836.082870629994,53312.3103048 2025-09-20,22:30:19.000,263,11054348,2965,0,1758407418,13155.151465249997,32681.171500740005,53312.38716312001 2025-09-20,22:30:20.000,263,11054358,3045,0,1758407419,13155.137992629992,33142.45951881001,53312.32427904 2025-09-20,22:30:21.000,263,11054331,3565,0,1758407420,13155.151465249997,28990.888503570008,53312.35222752 2025-09-20,22:30:22.000,263,11054325,3245,0,1758407421,13155.131256319997,26684.45546235,53312.345240400005 2025-09-20,22:30:23.000,263,11054304,3045,0,1758407422,13155.144728940002,26684.406118440005,53312.36620176001 2025-09-20,22:30:24.000,263,11054302,2805,0,1758407423,13155.178410489993,33142.37492925,53312.35222752 2025-09-20,22:30:25.000,263,11054394,3045,0,1758407424,13155.144728940002,28529.51589594,53312.37318888 2025-09-20,22:30:26.000,263,11054371,3405,0,1758407425,13155.144728940002,33142.325585340004,53312.40113736 2025-09-20,22:30:27.000,263,11054302,3085,0,1758407426,13155.084102150002,29452.042588170007,53312.35222752 2025-09-20,22:30:28.000,263,11054354,3205,0,1758407427,13155.057156909992,29913.26011494,53312.33126616 2025-09-20,22:30:29.000,263,11054365,3765,0,1758407428,13155.057156909992,30835.87844586,53312.394150240005 2025-09-20,22:30:30.000,263,11054348,3045,0,1758407429,13155.050420599997,31758.496776779997,53312.35222752 2025-09-20,22:30:31.000,263,11054298,3085,0,1758407430,13155.050420599997,28529.452453770005,53312.33126616 2025-09-20,22:30:32.000,263,11054333,3765,0,1758407431,13155.050420599997,25300.464523799994,53312.36620176001 2025-09-20,22:30:33.000,263,11054304,2685,0,1758407432,13155.023475360002,27145.665939989995,53312.380176 2025-09-20,22:30:34.000,263,11054322,3245,0,1758407433,13155.050420599997,30374.632722569993,53312.33825328001 2025-09-20,22:30:35.000,263,11054310,3045,0,1758407434,13155.003266430002,31297.229906099994,53312.33126616 2025-09-20,22:30:36.000,263,11054322,3165,0,1758407435,13155.003266430002,24377.95192983,53312.345240400005 2025-09-20,22:30:37.000,263,11054317,3405,0,1758407436,13154.983057500001,32219.78479485,53312.26139496 2025-09-20,22:30:38.000,263,11054272,2844,0,1758407437,13154.976321189992,30836.01942846,53312.33825328001 2025-09-20,22:30:39.000,263,11054365,3365,0,1758407438,13154.949375949996,29452.10603034,53312.35921464 2025-09-20,22:30:40.000,263,11054369,3245,0,1758407439,13154.969584879997,27606.961007189995,53312.35222752 2025-09-20,22:30:41.000,263,11054276,3045,0,1758407440,13154.989793809997,27606.968056319995,53312.28934344001 2025-09-20,22:30:42.000,263,11054366,3045,0,1758407441,13154.969584879997,32219.812991369996,53312.240433599996 2025-09-20,22:30:43.000,263,11054363,3365,0,1758407442,13155.036947979992,26223.082854720007,53312.296330560006 2025-09-20,22:30:44.000,263,11054370,2805,0,1758407443,13155.063893220002,27145.62364521,53312.33825328001 2025-09-20,22:30:45.000,263,11054361,3205,0,1758407444,13155.023475360002,27145.59544869,53312.36620176001 2025-09-20,22:30:46.000,263,11054357,3245,0,1758407445,13155.030211669997,29451.986195129997,53312.41511160001 2025-09-20,22:30:47.000,263,11054352,3205,0,1758407446,13155.043684290002,25761.71729622,53312.380176 2025-09-20,22:30:48.000,263,11054298,3365,0,1758407447,13155.043684290002,27606.812975459994,53312.23344648 2025-09-20,22:30:49.000,263,11054287,3365,0,1758407448,13155.043684290002,28529.33966769,53312.24742072001 2025-09-20,22:30:50.000,263,11054408,3405,0,1758407449,13155.023475360002,31758.29235201,53312.26139496 2025-09-20,22:30:51.000,263,11054330,3165,0,1758407450,13155.057156909992,28990.578341850007,53312.33825328001 2025-09-20,22:30:52.000,263,11054319,3365,0,1758407451,13155.057156909992,31296.940891770006,53312.35222752 2025-09-20,22:30:53.000,263,11054344,3085,0,1758407452,13155.023475360002,30374.343708240005,53312.30331768 2025-09-20,22:30:54.000,263,11054285,3405,0,1758407453,13155.030211669997,29913.062739300003,53312.31729192001 2025-09-20,22:30:55.000,263,11054375,3485,0,1758407454,13155.016739049992,28067.88951963,53312.36620176001 2025-09-20,22:30:56.000,263,11054368,3085,0,1758407455,13155.036947979992,30835.54008762,53312.36620176001 2025-09-20,22:30:57.000,263,11054395,3245,0,1758407456,13155.036947979992,26683.97612151,53312.42209872 2025-09-20,22:30:58.000,263,11054213,3365,0,1758407457,13155.070629529997,32680.58642295,53312.443060080004 2025-09-20,22:30:59.000,263,11054346,2725,0,1758407458,13155.063893220002,28528.966063800006,53312.45703432001 2025-09-20,22:31:00.000,263,11054321,3245,0,1758407459,13155.023475360002,28990.16949231,53312.43607296001 2025-09-20,22:31:01.000,263,11054335,3444,0,1758407460,13155.003266430002,32680.374949050005,53312.47799568 2025-09-20,22:31:02.000,263,11054319,3205,0,1758407461,13155.023475360002,28528.796884680007,53312.42209872 2025-09-20,22:31:03.000,263,11054309,3285,0,1758407462,13155.016739049992,31296.496796580002,53312.37318888 2025-09-20,22:31:04.000,263,11054338,2844,0,1758407463,13155.016739049992,29912.555201940006,53312.40113736 2025-09-20,22:31:05.000,263,11054311,3285,0,1758407464,13155.010002739997,32680.198720800006,53312.37318888 2025-09-20,22:31:06.000,263,11054334,3085,0,1758407465,13155.030211669997,29451.182594309998,53312.40113736 2025-09-20,22:31:07.000,263,11054347,3485,0,1758407466,13154.996530119992,26222.272204769994,53312.40113736 2025-09-20,22:31:08.000,263,11054362,3125,0,1758407467,13155.043684290002,30835.110090689996,53312.394150240005 2025-09-20,22:31:09.000,263,11054359,3645,0,1758407468,13155.043684290002,32218.903653600006,53312.380176 2025-09-20,22:31:10.000,263,11054329,3565,0,1758407469,13155.043684290002,33602.767707809995,53312.33126616 2025-09-20,22:31:11.000,263,11054342,3085,0,1758407470,13155.070629529997,31296.34876485,53312.394150240005 2025-09-20,22:31:12.000,263,11054424,3165,0,1758407471,13155.151465249997,31296.341715720002,53312.408124479996 2025-09-20,22:31:13.000,263,11054304,3205,0,1758407472,13155.144728940002,24377.15537814,53312.42209872 2025-09-20,22:31:14.000,263,11054310,3045,0,1758407473,13155.218828349993,30835.05369765,53312.38716312001 2025-09-20,22:31:15.000,263,11054360,3245,0,1758407474,13155.252509899998,27144.869388299994,53312.394150240005 2025-09-20,22:31:16.000,263,11054361,3165,0,1758407475,13155.272718829998,29912.61864411,53312.35921464 2025-09-20,22:31:17.000,263,11054408,2844,0,1758407476,13155.292927759998,28528.70524599,53312.33825328001 2025-09-20,22:31:18.000,263,11054318,3085,0,1758407477,13155.367027169988,29912.660938889996,53312.40113736 2025-09-20,22:31:19.000,263,11054319,3205,0,1758407478,13155.441126579994,29451.267183870004,53312.3103048 2025-09-20,22:31:20.000,263,11054359,3285,0,1758407479,13155.521962299994,27606.171504629994,53312.394150240005 2025-09-20,22:31:21.000,263,11054342,2965,0,1758407480,13155.56911646999,28067.41722792,53312.30331768 2025-09-20,22:31:22.000,263,11054294,2885,0,1758407481,13155.62974325999,27144.939879600002,53312.38716312001 2025-09-20,22:31:23.000,263,11054371,3245,0,1758407482,13155.69037004999,24838.4645436,53312.42908584 2025-09-20,22:31:24.000,263,11054328,3005,0,1758407483,13155.73752422,28989.958018410005,53312.35921464 2025-09-20,22:31:25.000,263,11054329,3205,0,1758407484,13155.865514109995,31757.707274219996,53312.31729192001 2025-09-20,22:31:26.000,263,11054341,3605,0,1758407485,13155.89919566,29451.260134740005,53312.380176 2025-09-20,22:31:27.000,263,11054312,3045,0,1758407486,13155.98003138,34064.062775009996,53312.38716312001 2025-09-20,22:31:28.000,263,11054323,3325,0,1758407487,13156.033921859991,26222.314499550004,53312.37318888 2025-09-20,22:31:29.000,263,11054297,3645,0,1758407488,13156.094548649991,27144.897584820006,53312.394150240005 2025-09-20,22:31:30.000,263,11054221,3365,0,1758407489,13156.168648059996,31757.742519870008,53312.40113736 2025-09-20,22:31:31.000,263,11054322,3005,0,1758407490,13156.215802229992,32218.95299751,53312.42908584 2025-09-20,22:31:32.000,263,11054284,3005,0,1758407491,13156.256220089992,32218.910702730005,53312.42209872 2025-09-20,22:31:33.000,263,11054304,3245,0,1758407492,13156.343792120002,27606.192652020007,53312.54087976 2025-09-20,22:31:34.000,263,11054293,3765,0,1758407493,13156.384209980002,28067.530014000004,53312.54786688 2025-09-20,22:31:35.000,263,11054149,3605,0,1758407494,13156.438100459993,25761.146316690007,53312.45703432001 2025-09-20,22:31:36.000,263,11054151,3405,0,1758407495,13156.545881419988,31296.5249931,53312.53389264001 2025-09-20,22:31:37.000,263,11054343,3285,0,1758407496,13156.606508209989,26683.750549350007,53312.54786688 2025-09-20,22:31:38.000,263,11054390,2925,0,1758407497,13156.619980829993,32219.192667929994,53312.55485400001 2025-09-20,22:31:39.000,263,11054349,3365,0,1758407498,13156.694080239999,29451.528001679995,53312.610750960004 2025-09-20,22:31:40.000,263,11054335,3365,0,1758407499,13156.700816549994,28067.614603559996,53312.62472520001 2025-09-20,22:31:41.000,263,11054305,3245,0,1758407500,13156.74797071999,27606.404125920002,53312.53389264001 2025-09-20,22:31:42.000,263,11054373,3245,0,1758407501,13156.78838857999,29912.808970619997,53312.610750960004 2025-09-20,22:31:43.000,263,11054373,3085,0,1758407502,13156.801861199994,32680.522980780006,53312.561841120005 2025-09-20,22:31:44.000,263,11054287,3245,0,1758407503,13156.842279059994,30374.132234339995,53312.5897896 2025-09-20,22:31:45.000,263,11054291,3765,0,1758407504,13156.86922429999,32219.30545401,53312.63869944 2025-09-20,22:31:46.000,263,11054359,3525,0,1758407505,13156.95006001999,33603.148360830004,53312.631712320006 2025-09-20,22:31:47.000,263,11054302,2965,0,1758407506,13156.97026894999,28990.268180130006,53312.61773808 2025-09-20,22:31:48.000,263,11054345,3525,0,1758407507,13156.97026894999,28529.0365551,53312.64568656 2025-09-20,22:31:49.000,263,11054271,3565,0,1758407508,13156.97700526,32219.256110100003,53312.70158352001 2025-09-20,22:31:50.000,263,11054283,3325,0,1758407509,13156.97026894999,31758.010386809998,53312.729532000005 2025-09-20,22:31:51.000,263,11054286,3045,0,1758407510,13157.03089573999,29912.808970619997,53312.778441840004 2025-09-20,22:31:52.000,263,11054310,3245,0,1758407511,13157.11173145999,31296.729417869996,53312.75049336001 2025-09-20,22:31:53.000,263,11054278,3045,0,1758407512,13157.104995149995,34064.33064195,53312.84132592001 2025-09-20,22:31:54.000,263,11054329,3685,0,1758407513,13157.1386767,34986.94897287,53312.79241608001 2025-09-20,22:31:55.000,263,11054354,2965,0,1758407514,13157.17909456,33603.11311518001,53312.79241608001 2025-09-20,22:31:56.000,263,11054342,2965,0,1758407515,13157.19256717999,27606.397076790003,53312.79241608001 2025-09-20,22:31:57.000,263,11054323,3125,0,1758407516,13157.15888563,31758.094976370005,53312.799403200006 2025-09-20,22:31:58.000,263,11054322,3045,0,1758407517,13157.212776109991,31296.750565259994,53312.799403200006 2025-09-20,22:31:59.000,263,11054340,3085,0,1758407518,13157.206039799996,29912.830118009995,53312.84132592001 2025-09-20,22:32:00.000,263,11054282,3005,0,1758407519,13157.212776109991,28990.268180130006,53312.7644676 2025-09-20,22:32:01.000,263,11054250,3045,0,1758407520,13157.206039799996,28529.02245684,53312.799403200006 2025-09-20,22:32:02.000,263,11054323,3605,0,1758407521,13157.25993028,31296.729417869996,53312.87626152 2025-09-20,22:32:03.000,263,11054301,2965,0,1758407522,13157.273402899991,25761.343692330003,53312.84132592001 2025-09-20,22:32:04.000,263,11054328,2844,0,1758407523,13157.280139210001,27606.488715479994,53312.82735168 2025-09-20,22:32:05.000,263,11054315,3565,0,1758407524,13157.246457659996,30835.497792840004,53312.84132592001 2025-09-20,22:32:06.000,263,11054325,3525,0,1758407525,13157.232985039991,26683.98317064,53312.86927440001 2025-09-20,22:32:07.000,263,11054262,3245,0,1758407526,13157.206039799996,28067.819028330006,53312.82036456001 2025-09-20,22:32:08.000,263,11054247,3285,0,1758407527,13157.212776109991,30374.280266069996,53312.88324864 2025-09-20,22:32:09.000,263,11054290,3365,0,1758407528,13157.165621939996,27606.58035417,53312.92517136 2025-09-20,22:32:10.000,263,11054311,3645,0,1758407529,13157.19930349,30835.624677180007,53312.911197119996 2025-09-20,22:32:11.000,263,11054264,3245,0,1758407530,13157.17909456,27606.671992860007,53312.92517136 2025-09-20,22:32:12.000,263,11054299,3765,0,1758407531,13157.15888563,33142.100013179996,53312.92517136 2025-09-20,22:32:13.000,263,11054307,3485,0,1758407532,13157.1386767,32680.854289890005,53312.946132720004 2025-09-20,22:32:14.000,263,11054318,3365,0,1758407533,13157.15214931999,31296.976137420002,53312.91818424001 2025-09-20,22:32:15.000,263,11054328,2805,0,1758407534,13157.13194038999,29913.231918420002,53313.00901680001 2025-09-20,22:32:16.000,263,11054272,2685,0,1758407535,13157.09825884,27606.812975459994,53312.995042560004 2025-09-20,22:32:17.000,263,11054177,3444,0,1758407536,13157.07804991,31758.355794179995,53312.98106832 2025-09-20,22:32:18.000,263,11054401,3365,0,1758407537,13157.07131359999,28990.726373579993,53312.9740812 2025-09-20,22:32:19.000,263,11054324,2965,0,1758407538,13156.99721419,28529.438355510007,53312.9740812 2025-09-20,22:32:20.000,263,11054270,2885,0,1758407539,13157.03089573999,29452.000293389996,53313.03696528001 2025-09-20,22:32:21.000,263,11054314,2925,0,1758407540,13156.99721419,27606.841171980006,53313.03696528001 2025-09-20,22:32:22.000,263,11054286,2885,0,1758407541,13156.99721419,28068.079846139997,53312.96010696001 2025-09-20,22:32:23.000,263,11054332,2685,0,1758407542,13156.95006001999,27606.820024589993,53312.96010696001 2025-09-20,22:32:24.000,263,11054373,3365,0,1758407543,13156.92985108999,28529.35376595,53312.98106832 2025-09-20,22:32:25.000,263,11054322,3205,0,1758407544,13156.90964215999,29451.887507310006,53313.0439524 2025-09-20,22:32:26.000,263,11054313,3645,0,1758407545,13156.862487989994,25761.69614883,53313.05792664001 2025-09-20,22:32:27.000,263,11054298,3205,0,1758407546,13156.801861199994,27606.791828069996,53313.0439524 2025-09-20,22:32:28.000,263,11054352,2965,0,1758407547,13156.795124889999,31297.131218280003,53313.05093952 2025-09-20,22:32:29.000,263,11054330,3205,0,1758407548,13156.774915959999,29913.25306581,53313.0439524 2025-09-20,22:32:30.000,263,11054345,3685,0,1758407549,13156.707552859989,35909.99025159,53313.03696528001 2025-09-20,22:32:31.000,263,11054357,3565,0,1758407550,13156.646926069989,30374.456494319995,53312.98805544001 2025-09-20,22:32:32.000,263,11054263,3725,0,1758407551,13156.613244519998,30374.491739970006,53313.05093952 2025-09-20,22:32:33.000,263,11054332,3005,0,1758407552,13156.586299279988,30374.449445189995,53312.9740812 2025-09-20,22:32:34.000,263,11054335,3525,0,1758407553,13156.532408799998,29451.93685122,53312.98805544001 2025-09-20,22:32:35.000,263,11054338,2805,0,1758407554,13156.532408799998,31758.29940114,53312.967094080006 2025-09-20,22:32:36.000,263,11054302,2805,0,1758407555,13156.438100459993,26684.215791929993,53313.03696528001 2025-09-20,22:32:37.000,263,11054290,2805,0,1758407556,13156.451573079998,28990.606538370004,53312.9740812 2025-09-20,22:32:38.000,263,11054311,3365,0,1758407557,13156.431364149998,30374.435346929997,53313.00901680001 2025-09-20,22:32:39.000,263,11054407,3485,0,1758407558,13156.343792120002,24839.000277479994,53312.98106832 2025-09-20,22:32:40.000,263,11054305,3365,0,1758407559,13156.337055809992,30835.723364999998,53312.9740812 2025-09-20,22:32:41.000,263,11054360,2885,0,1758407560,13156.303374260002,27145.46151522,53312.96010696001 2025-09-20,22:32:42.000,263,11054382,2685,0,1758407561,13156.215802229992,28068.03755136,53312.9740812 2025-09-20,22:32:43.000,263,11054422,3085,0,1758407562,13156.256220089992,32219.580370080002,53312.98106832 2025-09-20,22:32:44.000,263,11054395,3125,0,1758407563,13156.236011159992,28068.03755136,53312.98805544001 2025-09-20,22:32:45.000,263,11054318,3085,0,1758407564,13156.202329610001,28068.009354840004,53313.016003920005 2025-09-20,22:32:46.000,263,11054409,3444,0,1758407565,13156.175384369992,33603.451473420006,53312.91818424001 2025-09-20,22:32:47.000,263,11054336,2965,0,1758407566,13156.134966509992,31296.969088290003,53312.88324864 2025-09-20,22:32:48.000,263,11054332,3045,0,1758407567,13156.108021269996,31758.200713319995,53312.86927440001 2025-09-20,22:32:49.000,263,11054400,2925,0,1758407568,13156.074339719991,32680.75560207,53312.90421 2025-09-20,22:32:50.000,263,11054370,3205,0,1758407569,13156.033921859991,28067.981158320006,53312.8343388 2025-09-20,22:32:51.000,263,11054328,3045,0,1758407570,13156.00024031,23455.17146892,53312.85530016 2025-09-20,22:32:52.000,263,11054321,3645,0,1758407571,13156.00024031,32219.509878779994,53312.8343388 2025-09-20,22:32:53.000,263,11054338,2885,0,1758407572,13155.926140899996,25300.23190251,53312.897222880005 2025-09-20,22:32:54.000,263,11054343,3605,0,1758407573,13155.87898673,24838.901589660003,53312.90421 2025-09-20,22:32:55.000,263,11054349,3285,0,1758407574,13155.85204148999,30835.610578919994,53312.84132592001 2025-09-20,22:32:56.000,263,11054388,2844,0,1758407575,13155.804887319995,30374.343708240005,53312.82735168 2025-09-20,22:32:57.000,263,11054292,2965,0,1758407576,13155.77120576999,32219.43233835,53312.85530016 2025-09-20,22:32:58.000,263,11054379,3485,0,1758407577,13155.744260529995,33142.01542362,53312.911197119996 2025-09-20,22:32:59.000,263,11054340,2805,0,1758407578,13155.69710636,30374.38600302,53312.897222880005 2025-09-20,22:33:00.000,263,11054331,3405,0,1758407579,13155.643215879994,28068.009354840004,53312.86228728 2025-09-20,22:33:01.000,263,11054303,3685,0,1758407580,13155.683633739995,28990.585390980006,53312.87626152 2025-09-20,22:33:02.000,263,11054351,3525,0,1758407581,13155.58932539999,23916.438339600005,53312.778441840004 2025-09-20,22:33:03.000,263,11054400,2805,0,1758407582,13155.56911646999,28990.599489240005,53312.78542896 2025-09-20,22:33:04.000,263,11054329,3565,0,1758407583,13155.56911646999,34064.80293366,53312.75049336001 2025-09-20,22:33:05.000,263,11054436,2885,0,1758407584,13155.62974325999,28529.34671682,53312.743506239996 2025-09-20,22:33:06.000,263,11054399,3605,0,1758407585,13155.60953432999,26684.31447975,53312.799403200006 2025-09-20,22:33:07.000,263,11054318,2965,0,1758407586,13155.582589089994,27606.841171980006,53312.68760928 2025-09-20,22:33:08.000,263,11054199,3325,0,1758407587,13155.602798019994,33142.255094039996,53312.66664792 2025-09-20,22:33:09.000,263,11054380,3045,0,1758407588,13155.60953432999,28990.691127929997,53312.680622160005 2025-09-20,22:33:10.000,263,11054378,2965,0,1758407589,13155.63647957,30835.822052820004,53312.6945964 2025-09-20,22:33:11.000,263,11054302,3005,0,1758407590,13155.61627064,34526.11209912,53312.6596608 2025-09-20,22:33:12.000,263,11054322,3005,0,1758407591,13155.623006949994,28990.684078799997,53312.64568656 2025-09-20,22:33:13.000,263,11054301,3525,0,1758407592,13155.58932539999,29452.028489909993,53312.61773808 2025-09-20,22:33:14.000,263,11054298,2965,0,1758407593,13155.58932539999,30374.583378659998,53312.63869944 2025-09-20,22:33:15.000,263,11054382,2805,0,1758407594,13155.582589089994,32219.679057899993,53312.65267368001 2025-09-20,22:33:16.000,263,11054354,2925,0,1758407595,13155.575852779999,28068.108042659995,53312.680622160005 2025-09-20,22:33:17.000,263,11054334,2725,0,1758407596,13155.555643849999,27145.61659608,53312.72254488001 2025-09-20,22:33:18.000,263,11054310,2764,0,1758407597,13155.542171229994,31297.15236567,53312.58280248001 2025-09-20,22:33:19.000,263,11054274,3365,0,1758407598,13155.535434919999,29452.077833820003,53312.61773808 2025-09-20,22:33:20.000,263,11054335,3485,0,1758407599,13155.521962299994,23916.628666110002,53312.5897896 2025-09-20,22:33:21.000,263,11054256,3365,0,1758407600,13155.468071819989,29452.035539040007,53312.5199184 2025-09-20,22:33:22.000,263,11054310,3085,0,1758407601,13155.521962299994,30374.646820830007,53312.60376384001 2025-09-20,22:33:23.000,263,11054333,3325,0,1758407602,13155.535434919999,30835.941888030007,53312.62472520001 2025-09-20,22:33:24.000,263,11054373,3605,0,1758407603,13155.542171229994,28990.874405309994,53312.58280248001 2025-09-20,22:33:25.000,263,11054321,3725,0,1758407604,13155.468071819989,27606.975105449994,53312.58280248001 2025-09-20,22:33:26.000,263,11054168,3085,0,1758407605,13155.515225989999,31297.251053490007,53312.58280248001 2025-09-20,22:33:27.000,263,11054292,3085,0,1758407606,13155.474808129999,31297.293348270003,53312.631712320006 2025-09-20,22:33:28.000,263,11054261,3685,0,1758407607,13155.461335509994,27145.715283900005,53312.59677672 2025-09-20,22:33:29.000,263,11054328,3085,0,1758407608,13155.461335509994,28068.347713080002,53312.61773808 2025-09-20,22:33:30.000,263,11054328,3085,0,1758407609,13155.481544439994,27145.785775199998,53312.55485400001 2025-09-20,22:33:31.000,263,11054283,3285,0,1758407610,13155.461335509994,30836.01237933,53312.61773808 2025-09-20,22:33:32.000,263,11054280,3325,0,1758407611,13155.461335509994,28990.839159659998,53312.5897896 2025-09-20,22:33:33.000,263,11054332,3444,0,1758407612,13155.427653959989,33603.71229123,53312.575815359996 2025-09-20,22:33:34.000,263,11054337,3325,0,1758407613,13155.447862889989,29913.40814667,53312.561841120005 2025-09-20,22:33:35.000,263,11054316,2844,0,1758407614,13155.474808129999,27606.91166328,53312.60376384001 2025-09-20,22:33:36.000,263,11054332,2685,0,1758407615,13155.447862889989,26223.089903850007,53312.58280248001 2025-09-20,22:33:37.000,263,11054316,2725,0,1758407616,13155.441126579994,30374.583378659998,53312.59677672 2025-09-20,22:33:38.000,263,11054286,2885,0,1758407617,13155.461335509994,28529.50179768,53312.63869944 2025-09-20,22:33:39.000,263,11054286,2844,0,1758407618,13155.427653959989,29913.25306581,53312.59677672 2025-09-20,22:33:40.000,263,11054340,2764,0,1758407619,13155.461335509994,31297.138267410002,53312.610750960004 2025-09-20,22:33:41.000,263,11054346,3045,0,1758407620,13155.461335509994,32219.686107030007,53312.680622160005 2025-09-20,22:33:42.000,263,11054255,3005,0,1758407621,13155.468071819989,28068.136239180007,53312.67363504001 2025-09-20,22:33:43.000,263,11054336,2685,0,1758407622,13155.495017059999,30374.519936490004,53312.61773808 2025-09-20,22:33:44.000,263,11054319,3605,0,1758407623,13155.508489679989,24839.10601443,53312.61773808 2025-09-20,22:33:45.000,263,11054336,2925,0,1758407624,13155.508489679989,31297.081874370007,53312.6596608 2025-09-20,22:33:46.000,263,11054284,3444,0,1758407625,13155.535434919999,31297.110070890005,53312.54786688 2025-09-20,22:33:47.000,263,11054314,3285,0,1758407626,13155.56911646999,27606.834122850007,53312.62472520001 2025-09-20,22:33:48.000,263,11054328,3005,0,1758407627,13155.60953432999,34526.03455869001,53312.575815359996 2025-09-20,22:33:49.000,263,11054261,3485,0,1758407628,13155.61627064,33603.47966994,53312.60376384001 2025-09-20,22:33:50.000,263,11054240,2885,0,1758407629,13155.61627064,33603.47966994,53312.64568656 2025-09-20,22:33:51.000,263,11054321,3565,0,1758407630,13155.60953432999,29451.908654700004,53312.63869944 2025-09-20,22:33:52.000,263,11054311,3405,0,1758407631,13155.64995218999,31297.053677849995,53312.59677672 2025-09-20,22:33:53.000,263,11054272,2965,0,1758407632,13155.663424809994,27606.74248416,53312.680622160005 2025-09-20,22:33:54.000,263,11054232,2685,0,1758407633,13155.6566885,31297.032530459997,53312.6596608 2025-09-20,22:33:55.000,263,11054270,2805,0,1758407634,13155.67016111999,30374.442396059996,53312.58280248001 2025-09-20,22:33:56.000,263,11054310,3045,0,1758407635,13155.67016111999,29913.196672770006,53312.575815359996 2025-09-20,22:33:57.000,263,11054290,2644,0,1758407636,13155.67016111999,30835.730414129997,53312.575815359996 2025-09-20,22:33:58.000,263,11054313,3405,0,1758407637,13155.75773315,27606.798877199995,53312.631712320006 2025-09-20,22:33:59.000,263,11054265,3245,0,1758407638,13155.75099683999,32219.629713989998,53312.5897896 2025-09-20,22:34:00.000,263,11054267,3285,0,1758407639,13155.73078790999,34526.14029564,53312.64568656 2025-09-20,22:34:01.000,263,11054324,2965,0,1758407640,13155.77120576999,28990.698177059996,53312.59677672 2025-09-20,22:34:02.000,263,11054326,3045,0,1758407641,13155.804887319995,27606.89756502,53312.743506239996 2025-09-20,22:34:03.000,263,11054345,3525,0,1758407642,13155.804887319995,27145.58839956,53312.66664792 2025-09-20,22:34:04.000,263,11054335,3485,0,1758407643,13155.85204148999,31758.398088960006,53312.60376384001 2025-09-20,22:34:05.000,263,11054355,3605,0,1758407644,13155.905931969995,25300.443376409996,53312.680622160005 2025-09-20,22:34:06.000,263,11054370,3005,0,1758407645,13155.89245934999,28990.775717490003,53312.65267368001 2025-09-20,22:34:07.000,263,11054326,3205,0,1758407646,13155.91940459,29913.4151958,53312.63869944 2025-09-20,22:34:08.000,263,11054393,3845,0,1758407647,13155.926140899996,29452.12717773,53312.72254488001 2025-09-20,22:34:09.000,263,11054287,3525,0,1758407648,13156.013712929991,27145.75757868,53312.631712320006 2025-09-20,22:34:10.000,263,11054393,3725,0,1758407649,13155.97329506999,29452.211767290006,53312.63869944 2025-09-20,22:34:11.000,263,11054380,3285,0,1758407650,13156.006976619996,28529.66392767,53312.70857064 2025-09-20,22:34:12.000,263,11054350,3245,0,1758407651,13156.0608671,27145.856266500006,53312.66664792 2025-09-20,22:34:13.000,263,11054300,2885,0,1758407652,13156.087812339996,29913.549129270003,53312.75748048 2025-09-20,22:34:14.000,263,11054368,2885,0,1758407653,13156.148439129996,30836.03352672,53312.67363504001 2025-09-20,22:34:15.000,263,11054306,2885,0,1758407654,13156.168648059996,24839.451421799997,53312.729532000005 2025-09-20,22:34:16.000,263,11054323,3285,0,1758407655,13156.215802229992,31297.448429130003,53312.70857064 2025-09-20,22:34:17.000,263,11054360,2605,0,1758407656,13156.249483779997,29913.633718829995,53312.67363504001 2025-09-20,22:34:18.000,263,11054359,3205,0,1758407657,13156.316846879992,32681.37592551,53312.78542896 2025-09-20,22:34:19.000,263,11054249,3165,0,1758407658,13156.289901639997,35449.089935669996,53312.73651912 2025-09-20,22:34:20.000,263,11054343,3485,0,1758407659,13156.296637949992,31758.849233279994,53312.77145472001 2025-09-20,22:34:22.000,263,11054358,3205,0,1758407661,13156.444836770002,29452.43733945,53312.72254488001 2025-09-20,22:34:23.000,263,11054355,3444,0,1758407662,13156.471782009998,32681.509858980004,53312.71555776 2025-09-20,22:34:24.000,263,11054296,3125,0,1758407663,13156.532408799998,23916.995220869998,53312.70857064 2025-09-20,22:34:25.000,263,11054311,3645,0,1758407664,13156.552617729998,29452.44438858,53312.79241608001 2025-09-20,22:34:26.000,263,11054372,3085,0,1758407665,13156.586299279988,24378.388975890004,53312.799403200006 2025-09-20,22:34:27.000,263,11054291,3365,0,1758407666,13156.586299279988,33142.960007040005,53312.80639032 2025-09-20,22:34:28.000,263,11054302,2925,0,1758407667,13156.613244519998,30836.414179739993,53312.75049336001 2025-09-20,22:34:29.000,263,11054329,3444,0,1758407668,13156.673871309999,29913.88043838,53312.7644676 2025-09-20,22:34:30.000,263,11054147,3485,0,1758407669,13156.700816549994,31759.046608920005,53312.7644676 2025-09-20,22:34:31.000,263,11054360,2644,0,1758407670,13156.721025479994,30836.428278000007,53312.82735168 2025-09-20,22:34:32.000,263,11054281,3485,0,1758407671,13156.774915959999,28068.749513489995,53312.7644676 2025-09-20,22:34:33.000,263,11054361,3444,0,1758407672,13156.74797071999,29452.620616829998,53312.80639032 2025-09-20,22:34:34.000,263,11054344,2764,0,1758407673,13156.774915959999,27607.482642810006,53312.70857064 2025-09-20,22:34:35.000,263,11054354,2685,0,1758407674,13156.781652269994,30836.534014949997,53312.778441840004 2025-09-20,22:34:36.000,263,11054304,2725,0,1758407675,13156.781652269994,33604.269172500004,53312.81337744 2025-09-20,22:34:37.000,263,11054286,2844,0,1758407676,13156.801861199994,28530.065728079993,53312.8343388 2025-09-20,22:34:38.000,263,11054334,3085,0,1758407677,13156.78838857999,28068.827053920002,53312.8343388 2025-09-20,22:34:39.000,263,11054303,3405,0,1758407678,13156.734498099999,28530.00228591,53312.80639032 2025-09-20,22:34:40.000,263,11054322,3045,0,1758407679,13156.761443339994,29452.627665959997,53312.729532000005 2025-09-20,22:34:41.000,263,11054273,3444,0,1758407680,13156.761443339994,32220.355774380005,53312.743506239996 2025-09-20,22:34:42.000,263,11054353,3245,0,1758407681,13156.727761789989,31759.025461530007,53312.79241608001 2025-09-20,22:34:43.000,263,11054314,2965,0,1758407682,13156.754707029999,30375.224849489998,53312.70857064 2025-09-20,22:34:44.000,263,11054237,3845,0,1758407683,13156.741234409994,27607.461495419993,53312.743506239996 2025-09-20,22:34:45.000,263,11054326,3125,0,1758407684,13156.761443339994,28068.763611749993,53312.71555776 2025-09-20,22:34:46.000,263,11054335,3725,0,1758407685,13156.76817964999,33142.88951574,53312.73651912 2025-09-20,22:34:47.000,263,11054347,3565,0,1758407686,13156.76817964999,29913.9086349,53312.72254488001 2025-09-20,22:34:48.000,263,11054400,3205,0,1758407687,13156.741234409994,28529.967040260002,53312.729532000005 2025-09-20,22:34:49.000,263,11054351,3285,0,1758407688,13156.754707029999,32220.2429883,53312.610750960004 2025-09-20,22:34:50.000,263,11054319,3325,0,1758407689,13156.721025479994,32220.26413569,53312.68760928 2025-09-20,22:34:51.000,263,11054336,2764,0,1758407690,13156.687343929989,27607.419200639997,53312.6596608 2025-09-20,22:34:52.000,263,11054406,3005,0,1758407691,13156.680607619994,29452.536027270005,53312.66664792 2025-09-20,22:34:53.000,263,11054318,3045,0,1758407692,13156.687343929989,24839.712239610002,53312.65267368001 2025-09-20,22:34:54.000,263,11054306,3005,0,1758407693,13156.653662379998,27607.433298899996,53312.62472520001 2025-09-20,22:34:55.000,263,11054303,3325,0,1758407694,13156.640189759994,30375.175505580002,53312.5897896 2025-09-20,22:34:56.000,263,11054321,3405,0,1758407695,13156.633453449998,29913.943880549996,53312.48498280001 2025-09-20,22:34:57.000,263,11054338,2965,0,1758407696,13156.613244519998,25301.000257680003,53312.53389264001 2025-09-20,22:34:58.000,263,11054354,2885,0,1758407697,13156.559354039993,24378.487663709995,53312.561841120005 2025-09-20,22:34:59.000,263,11054377,3565,0,1758407698,13156.539145109993,28991.403090060005,53312.53389264001 2025-09-20,22:35:00.000,263,11054307,3405,0,1758407699,13156.498727249993,29913.965027939994,53312.56882824 2025-09-20,22:35:01.000,263,11054292,3085,0,1758407700,13156.444836770002,30375.323537310003,53312.50594416001 2025-09-20,22:35:02.000,263,11054332,3045,0,1758407701,13156.444836770002,28530.241956330006,53312.5897896 2025-09-20,22:35:03.000,263,11054359,3565,0,1758407702,13156.364001050002,27607.680018450003,53312.464021440006 2025-09-20,22:35:04.000,263,11054316,3085,0,1758407703,13156.289901639997,27146.455442549995,53312.464021440006 2025-09-20,22:35:05.000,263,11054349,3565,0,1758407704,13156.262956400002,35449.71025911,53312.4500472 2025-09-20,22:35:06.000,263,11054337,3485,0,1758407705,13156.175384369992,32682.059691119997,53312.36620176001 2025-09-20,22:35:07.000,263,11054313,3685,0,1758407706,13156.148439129996,33604.734415080005,53312.36620176001 2025-09-20,22:35:08.000,263,11054131,3365,0,1758407707,13156.128230199996,28530.538019789994,53312.43607296001 2025-09-20,22:35:09.000,263,11054353,3245,0,1758407708,13156.02044924,23456.433263190003,53312.41511160001 2025-09-20,22:35:10.000,263,11054299,3325,0,1758407709,13155.95982245,26224.231862910005,53312.42908584 2025-09-20,22:35:11.000,263,11054318,2725,0,1758407710,13155.946349829996,30375.908615099994,53312.36620176001 2025-09-20,22:35:12.000,263,11054277,3765,0,1758407711,13155.845305179995,30376.021401179998,53312.275369200004 2025-09-20,22:35:13.000,263,11054354,2844,0,1758407712,13155.804887319995,27608.265096240008,53312.240433599996 2025-09-20,22:35:14.000,263,11054333,3405,0,1758407713,13155.73752422,31760.012339730005,53312.21248512 2025-09-20,22:35:15.000,263,11054320,2844,0,1758407714,13155.67689743,31298.865304260005,53312.107678320004 2025-09-20,22:35:16.000,263,11054347,3205,0,1758407715,13155.58932539999,31298.837107739993,53312.177549520005 2025-09-20,22:35:17.000,263,11054363,3285,0,1758407716,13155.54890753999,33605.389984170004,53312.107678320004 2025-09-20,22:35:18.000,263,11054322,2925,0,1758407717,13155.420917649993,22995.758519430005,53312.128639680006 2025-09-20,22:35:19.000,263,11054270,3285,0,1758407718,13155.434390269998,30837.79580922,53312.19152376 2025-09-20,22:35:20.000,263,11054341,3685,0,1758407719,13155.292927759998,33144.341636519996,53312.16357528 2025-09-20,22:35:21.000,263,11054345,3565,0,1758407720,13155.239037279993,23457.208667490006,53312.10069120001 2025-09-20,22:35:23.000,263,11054300,3085,0,1758407722,13155.104311080002,28531.60243842,53312.03780712 2025-09-20,22:35:24.000,263,11054389,3605,0,1758407723,13155.010002739997,33605.87637414,53312.04479424 2025-09-20,22:35:25.000,263,11054340,2844,0,1758407724,13154.956112259992,28993.05963561,53311.98889728 2025-09-20,22:35:26.000,263,11054339,3605,0,1758407725,13154.902221780001,31760.914628369996,53311.93300032001 2025-09-20,22:35:27.000,263,11054367,3485,0,1758407726,13154.834858679991,26225.338576320006,53311.9958844 2025-09-20,22:35:28.000,263,11054294,3085,0,1758407727,13154.747286649996,28531.954894919996,53311.960948800006 2025-09-20,22:35:29.000,263,11054310,2844,0,1758407728,13154.72034141,33606.20768325,53311.91203896001 2025-09-20,22:35:30.000,263,11054329,3165,0,1758407729,13154.63950569,28532.032435350004,53311.91203896001 2025-09-20,22:35:31.000,263,11054348,2844,0,1758407730,13154.59235151999,27609.44935008,53311.95396168001 2025-09-20,22:35:32.000,263,11054295,3285,0,1758407731,13154.55193365999,31299.86628072,53311.83518064001 2025-09-20,22:35:33.000,263,11054311,3725,0,1758407732,13154.504779489995,32683.836071879996,53311.891077600005 2025-09-20,22:35:34.000,263,11054283,3444,0,1758407733,13154.49804318,24841.777634700004,53311.842167760005 2025-09-20,22:35:35.000,263,11054350,2805,0,1758407734,13154.47109793999,28532.23686012,53311.80723216 2025-09-20,22:35:36.000,263,11054259,3125,0,1758407735,13154.41720746,33145.26507255,53311.75832232 2025-09-20,22:35:37.000,263,11054274,2965,0,1758407736,13154.383525909994,32222.66083989,53311.73037384 2025-09-20,22:35:38.000,263,11054334,2925,0,1758407737,13154.289217569989,29454.897485819994,53311.70242536 2025-09-20,22:35:39.000,263,11054349,3725,0,1758407738,13154.322899119994,27609.745413540004,53311.66748976001 2025-09-20,22:35:40.000,263,11054341,3885,0,1758407739,13154.295953879999,28993.715204699998,53311.75832232 2025-09-20,22:35:41.000,263,11054250,3205,0,1758407740,13154.242063399994,24380.616500970005,53311.681464 2025-09-20,22:35:42.000,263,11054284,3245,0,1758407741,13154.188172919989,31761.478558770003,53311.66748976001 2025-09-20,22:35:43.000,263,11054310,2965,0,1758407742,13154.221854469994,28532.314400550007,53311.56268296 2025-09-20,22:35:44.000,263,11054282,3125,0,1758407743,13154.228590779989,28993.743401219996,53311.59761856001 2025-09-20,22:35:45.000,263,11054362,3205,0,1758407744,13154.208381849989,30838.973013929994,53311.51377312 2025-09-20,22:35:46.000,263,11054303,3565,0,1758407745,13154.221854469994,31761.563148329995,53311.45088904001 2025-09-20,22:35:47.000,263,11054308,3005,0,1758407746,13154.194909229998,27148.577230680006,53311.48582464 2025-09-20,22:35:48.000,263,11054325,3525,0,1758407747,13154.194909229998,28532.53997271,53311.44390192 2025-09-20,22:35:49.000,263,11054323,3525,0,1758407748,13154.235327089998,31300.35267069,53311.49281176 2025-09-20,22:35:50.000,263,11054350,2965,0,1758407749,13154.188172919989,27609.93574005,53311.46486328 2025-09-20,22:35:51.000,263,11054309,3444,0,1758407750,13154.221854469994,25303.43925666,53311.506786000005 2025-09-20,22:35:52.000,263,11054363,3365,0,1758407751,13154.181436609993,34529.537976299995,53311.37403072 2025-09-20,22:35:53.000,263,11054497,3525,0,1758407752,13154.208381849989,31300.416112859995,53311.46486328 2025-09-20,22:35:54.000,263,11054584,2685,0,1758407753,13154.174700299998,31761.711180059996,53311.48582464 2025-09-20,22:35:55.000,263,11054455,3365,0,1758407754,13154.221854469994,30377.804831069996,53311.436914800004 2025-09-20,22:35:56.000,263,11054480,2844,0,1758407755,13154.174700299998,24380.919613560007,53311.47883752001 2025-09-20,22:35:57.000,263,11054482,2885,0,1758407756,13154.201645539993,33145.638676439994,53311.45088904001 2025-09-20,22:35:58.000,263,11054467,3285,0,1758407757,13154.194909229998,34068.292253010004,53311.45088904001 2025-09-20,22:35:59.000,263,11054516,3245,0,1758407758,13154.215118159998,31300.493653290003,53311.388004960005 2025-09-20,22:36:00.000,263,11054485,3645,0,1758407759,13154.221854469994,26687.50068651,53311.388004960005 2025-09-20,22:36:01.000,263,11054467,3325,0,1758407760,13154.181436609993,28071.449330279997,53311.37403072 2025-09-20,22:36:02.000,263,11054426,3125,0,1758407761,13154.201645539993,29916.693041249993,53311.388004960005 2025-09-20,22:36:03.000,263,11054510,3245,0,1758407762,13154.194909229998,29916.678942989995,53311.37403072 2025-09-20,22:36:04.000,263,11054508,3125,0,1758407763,13154.194909229998,31300.599390239993,53311.2971724 2025-09-20,22:36:05.000,263,11054514,3165,0,1758407764,13154.235327089998,24842.44730205,53311.39499208 2025-09-20,22:36:06.000,263,11054508,3165,0,1758407765,13154.242063399994,31300.634635890005,53311.339095120005 2025-09-20,22:36:07.000,263,11054512,3245,0,1758407766,13154.194909229998,29916.643697339998,53311.37403072 2025-09-20,22:36:08.000,263,11054489,3645,0,1758407767,13154.269008639989,28071.58326375,53311.42992768001 2025-09-20,22:36:09.000,263,11054517,3365,0,1758407768,13154.248799709989,30378.114992789997,53311.31813376 2025-09-20,22:36:10.000,263,11054479,3525,0,1758407769,13154.255536019999,29455.47551448,53311.39499208 2025-09-20,22:36:11.000,263,11054521,3245,0,1758407770,13154.262272329994,26687.733307799994,53311.339095120005 2025-09-20,22:36:12.000,263,11054462,3005,0,1758407771,13154.282481259994,28994.229791189995,53311.3670436 2025-09-20,22:36:13.000,263,11054448,2844,0,1758407772,13154.295953879999,33607.286200140006,53311.40896632001 2025-09-20,22:36:14.000,263,11054511,3205,0,1758407773,13154.309426499989,27149.021325869995,53311.457876160006 2025-09-20,22:36:15.000,263,11054470,2885,0,1758407774,13154.309426499989,30378.178434960006,53311.48582464 2025-09-20,22:36:16.000,263,11054517,3365,0,1758407775,13154.322899119994,31300.810864140003,53311.45088904001 2025-09-20,22:36:17.000,263,11054464,2885,0,1758407776,13154.295953879999,28533.04046094,53311.48582464 2025-09-20,22:36:18.000,263,11054412,2844,0,1758407777,13154.309426499989,31300.754471099994,53311.457876160006 2025-09-20,22:36:19.000,263,11054466,3125,0,1758407778,13154.295953879999,29916.869269500006,53311.47883752001 2025-09-20,22:36:20.000,263,11054469,3525,0,1758407779,13154.295953879999,32684.703114870004,53311.48582464 2025-09-20,22:36:21.000,263,11054481,3525,0,1758407780,13154.275744949999,28071.73834461,53311.46486328 2025-09-20,22:36:22.000,263,11054499,3605,0,1758407781,13154.235327089998,31762.112980470003,53311.42294056 2025-09-20,22:36:23.000,263,11054467,3285,0,1758407782,13154.194909229998,28994.257987710007,53311.41595344 2025-09-20,22:36:24.000,263,11054516,3005,0,1758407783,13154.242063399994,27610.41508089,53311.45088904001 2025-09-20,22:36:25.000,263,11054517,3645,0,1758407784,13154.235327089998,33146.04752598,53311.388004960005 2025-09-20,22:36:26.000,263,11054505,3725,0,1758407785,13154.221854469994,30378.199582350004,53311.38101784001 2025-09-20,22:36:27.000,263,11054465,3525,0,1758407786,13154.194909229998,30378.157287570008,53311.42294056 2025-09-20,22:36:28.000,263,11054445,3444,0,1758407787,13154.181436609993,27610.372786110005,53311.40896632001 2025-09-20,22:36:29.000,263,11054421,3444,0,1758407788,13154.141018749993,27610.330491329994,53311.3670436 2025-09-20,22:36:30.000,263,11054503,3685,0,1758407789,13154.134282439998,31762.035440039996,53311.42992768001 2025-09-20,22:36:31.000,263,11054485,3405,0,1758407790,13154.167963989988,25765.009239930005,53311.401979199996 2025-09-20,22:36:32.000,263,11054469,3125,0,1758407791,13154.100600889993,29916.77058168,53311.339095120005 2025-09-20,22:36:33.000,263,11054554,3085,0,1758407792,13154.120809819993,30378.002206710007,53311.35306936 2025-09-20,22:36:34.000,263,11054309,3444,0,1758407793,13154.107337199988,30839.254979129997,53311.457876160006 2025-09-20,22:36:35.000,263,11054346,2805,0,1758407794,13154.141018749993,29455.355679269996,53311.3670436 2025-09-20,22:36:36.000,263,11054471,3444,0,1758407795,13154.087128269988,26226.099882359995,53311.38101784001 2025-09-20,22:36:37.000,263,11054473,3205,0,1758407796,13154.080391959993,32222.999198129997,53311.39499208 2025-09-20,22:36:38.000,263,11054447,3765,0,1758407797,13154.087128269988,30839.05055436,53311.40896632001 2025-09-20,22:36:39.000,263,11054409,3685,0,1758407798,13154.053446719998,28993.86323643,53311.34608224 2025-09-20,22:36:40.000,263,11054487,3605,0,1758407799,13154.060183029993,31300.296277650006,53311.37403072 2025-09-20,22:36:41.000,263,11054438,3165,0,1758407800,13154.026501480002,32222.858215529996,53311.31813376 2025-09-20,22:36:42.000,263,11054451,3565,0,1758407801,13154.066919340003,28532.434235759996,53311.388004960005 2025-09-20,22:36:43.000,263,11054462,3165,0,1758407802,13154.046710410003,28532.38489185,53311.30415952 2025-09-20,22:36:44.000,263,11054475,3485,0,1758407803,13154.039974099993,31761.534951809997,53311.2971724 2025-09-20,22:36:45.000,263,11054436,3165,0,1758407804,13154.026501480002,28993.637664270005,53311.42294056 2025-09-20,22:36:46.000,263,11054527,3565,0,1758407805,13154.033237789998,28993.602418619994,53311.388004960005 2025-09-20,22:36:47.000,263,11054475,3525,0,1758407806,13153.979347309993,26225.824966290005,53311.32512088 2025-09-20,22:36:48.000,263,11054479,3325,0,1758407807,13153.959138379993,26687.00724741,53311.339095120005 2025-09-20,22:36:49.000,263,11054493,3205,0,1758407808,13153.965874690002,31299.986115930005,53311.339095120005 2025-09-20,22:36:50.000,263,11054485,3325,0,1758407809,13153.925456830002,28993.426190369995,53311.290185280006 2025-09-20,22:36:51.000,263,11054468,2725,0,1758407810,13153.891775279997,28532.095877519998,53311.31114664001 2025-09-20,22:36:52.000,263,11054462,2925,0,1758407811,13153.918720519992,28070.76556467,53311.2971724 2025-09-20,22:36:53.000,263,11054520,2885,0,1758407812,13153.885038970002,31299.809887680007,53311.32512088 2025-09-20,22:36:54.000,263,11054483,3125,0,1758407813,13153.864830040002,30377.177458499995,53311.28319816001 2025-09-20,22:36:55.000,263,11054512,2805,0,1758407814,13153.851357419997,28531.9266984,53311.290185280006 2025-09-20,22:36:56.000,263,11054482,2725,0,1758407815,13153.864830040002,31760.999217930002,53311.2273012 2025-09-20,22:36:57.000,263,11054483,3325,0,1758407816,13153.804203250002,26225.437264139997,53311.220314080005 2025-09-20,22:36:58.000,263,11054495,3685,0,1758407817,13153.790730629997,29454.50273454,53311.21332696001 2025-09-20,22:36:59.000,263,11054465,3325,0,1758407818,13153.810939559997,28993.20061821,53311.234288319996 2025-09-20,22:37:00.000,263,11054475,3725,0,1758407819,13153.844621110002,33606.1019463,53311.27621104 2025-09-20,22:37:01.000,263,11054506,3125,0,1758407820,13153.844621110002,29454.453390630006,53311.269223920004 2025-09-20,22:37:02.000,263,11054288,3205,0,1758407821,13153.824412180002,30377.043525030007,53311.24826256 2025-09-20,22:37:03.000,263,11054263,3405,0,1758407822,13153.797466939992,30838.331543099994,53311.25524968 2025-09-20,22:37:04.000,263,11054333,3645,0,1758407823,13153.790730629997,26686.725282209998,53311.28319816001 2025-09-20,22:37:05.000,263,11054262,3005,0,1758407824,13153.804203250002,32222.237892089994,53311.31114664001 2025-09-20,22:37:06.000,263,11054267,3405,0,1758407825,13153.783994320002,28993.172421690004,53311.269223920004 2025-09-20,22:37:07.000,263,11054291,3565,0,1758407826,13153.770521699997,34067.432259149995,53311.30415952 2025-09-20,22:37:08.000,263,11054345,3285,0,1758407827,13153.777258009992,29454.467488890004,53311.24127544001 2025-09-20,22:37:09.000,263,11054274,2965,0,1758407828,13153.797466939992,33144.828026489995,53311.234288319996 2025-09-20,22:37:10.000,263,11054227,3205,0,1758407829,13153.790730629997,28070.483599469997,53311.24127544001 2025-09-20,22:37:11.000,263,11054311,3485,0,1758407830,13153.831148489997,29454.3758502,53311.26223680001 2025-09-20,22:37:12.000,263,11054296,2725,0,1758407831,13153.790730629997,28993.094881259996,53311.20633984 2025-09-20,22:37:13.000,263,11054319,3525,0,1758407832,13153.750312769997,30838.26810093,53311.19935272 2025-09-20,22:37:14.000,263,11054284,2925,0,1758407833,13153.750312769997,25302.684999749996,53311.234288319996 2025-09-20,22:37:15.000,263,11054124,2805,0,1758407834,13153.723367530001,27609.202630529995,53311.17839136 2025-09-20,22:37:16.000,263,11054307,3005,0,1758407835,13153.757049079992,32683.47656625,53311.18537848 2025-09-20,22:37:17.000,263,11054287,3365,0,1758407836,13153.757049079992,29454.333555420002,53311.18537848 2025-09-20,22:37:18.000,263,11054329,3645,0,1758407837,13153.736840149992,24841.382883419996,53311.15743 2025-09-20,22:37:19.000,263,11054255,3525,0,1758407838,13153.743576460001,31760.815940550005,53311.19935272 2025-09-20,22:37:20.000,263,11054271,3645,0,1758407839,13153.736840149992,29454.333555420002,53311.24127544001 2025-09-20,22:37:21.000,263,11054273,3645,0,1758407840,13153.689685979996,31760.830038810003,53311.18537848 2025-09-20,22:37:22.000,263,11054292,3205,0,1758407841,13153.730103839996,28993.123077779994,53311.13646864 2025-09-20,22:37:23.000,263,11054321,3444,0,1758407842,13153.757049079992,29454.34060455,53311.18537848 2025-09-20,22:37:24.000,263,11054310,3365,0,1758407843,13153.743576460001,24841.439276460005,53311.12948152 2025-09-20,22:37:25.000,263,11054337,3605,0,1758407844,13153.743576460001,28531.77161754,53311.09454592001 2025-09-20,22:37:26.000,263,11054355,3605,0,1758407845,13153.797466939992,28993.05258648,53311.122494400006 2025-09-20,22:37:27.000,263,11054316,2764,0,1758407846,13153.783994320002,32222.188548179998,53311.12948152 2025-09-20,22:37:28.000,263,11054355,3005,0,1758407847,13153.810939559997,30377.015328509995,53311.14345576001 2025-09-20,22:37:29.000,263,11054286,2965,0,1758407848,13153.817675869992,28993.101930389996,53311.122494400006 2025-09-20,22:37:30.000,263,11054314,2764,0,1758407849,13153.844621110002,29454.404046719996,53311.19935272 2025-09-20,22:37:31.000,263,11054385,3325,0,1758407850,13153.837884799992,32222.188548179998,53311.15743 2025-09-20,22:37:32.000,263,11054340,3085,0,1758407851,13153.871566349997,28070.497697729996,53311.04563608001 2025-09-20,22:37:33.000,263,11054287,3485,0,1758407852,13153.837884799992,30377.008279379996,53311.09454592001 2025-09-20,22:37:34.000,263,11054319,3165,0,1758407853,13153.885038970002,28070.511795989994,53311.13646864 2025-09-20,22:37:35.000,263,11054312,2965,0,1758407854,13153.885038970002,33144.8068791,53311.12948152 2025-09-20,22:37:36.000,263,11054265,3565,0,1758407855,13153.911984209997,34528.741424609994,53311.12948152 2025-09-20,22:37:37.000,263,11054247,3645,0,1758407856,13153.885038970002,28993.235863859998,53311.101533040004 2025-09-20,22:37:38.000,263,11054293,3685,0,1758407857,13153.925456830002,27148.048545929996,53311.09454592001 2025-09-20,22:37:39.000,263,11054293,3565,0,1758407858,13153.891775279997,24841.516816889998,53311.11550728001 2025-09-20,22:37:40.000,263,11054309,3525,0,1758407859,13153.965874690002,24841.559111669994,53311.03864896 2025-09-20,22:37:41.000,263,11054286,3165,0,1758407860,13153.938929449992,32683.709187540007,53311.07358456001 2025-09-20,22:37:42.000,263,11054330,3085,0,1758407861,13153.992819929997,27609.378858779994,53311.066597439996 2025-09-20,22:37:43.000,263,11054284,2965,0,1758407862,13153.965874690002,31761.119053140006,53311.05961032 2025-09-20,22:37:44.000,263,11054351,3325,0,1758407863,13153.952402069997,33606.327518460006,53311.07358456001 2025-09-20,22:37:45.000,263,11054284,3245,0,1758407864,13154.033237789998,27148.14723375,53311.08057168 2025-09-20,22:37:46.000,263,11054311,3525,0,1758407865,13154.033237789998,31761.147249660004,53311.07358456001 2025-09-20,22:37:47.000,263,11054348,3045,0,1758407866,13154.066919340003,30377.28319545,53311.101533040004 2025-09-20,22:37:48.000,263,11054388,3125,0,1758407867,13154.060183029993,28070.857203360007,53311.052623200005 2025-09-20,22:37:49.000,263,11054340,3005,0,1758407868,13154.066919340003,28532.173417950005,53311.05961032 2025-09-20,22:37:50.000,263,11054155,3285,0,1758407869,13154.087128269988,32222.625594240002,53311.066597439996 2025-09-20,22:37:51.000,263,11054338,2764,0,1758407870,13154.066919340003,31300.007263320003,53311.02467472001 2025-09-20,22:37:52.000,263,11054299,3165,0,1758407871,13153.979347309993,31300.02841071,53311.01070048 2025-09-20,22:37:53.000,263,11054269,3605,0,1758407872,13154.026501480002,27148.351658519998,53310.99672624001 2025-09-20,22:37:54.000,263,11054274,2805,0,1758407873,13153.965874690002,28070.977038569996,53310.94781640001 2025-09-20,22:37:55.000,263,11054381,3205,0,1758407874,13154.013028859998,28993.53192732,53310.982752 2025-09-20,22:37:56.000,263,11054337,3325,0,1758407875,13153.999556239993,29916.220749540007,53310.99672624001 2025-09-20,22:37:57.000,263,11054300,3005,0,1758407876,13153.925456830002,28532.342597070005,53310.98973912 2025-09-20,22:37:58.000,263,11054291,3325,0,1758407877,13153.965874690002,30838.90957176,53311.066597439996 2025-09-20,22:37:59.000,263,11054308,3365,0,1758407878,13153.972610999997,28532.441284889996,53311.05961032 2025-09-20,22:38:00.000,263,11054315,3565,0,1758407879,13153.965874690002,28532.427186629997,53311.122494400006 2025-09-20,22:38:01.000,263,11054315,3685,0,1758407880,13153.959138379993,25764.642685169994,53311.05961032 2025-09-20,22:38:02.000,263,11054263,3725,0,1758407881,13153.959138379993,27148.541985029995,53310.99672624001 2025-09-20,22:38:03.000,263,11054205,3285,0,1758407882,13153.932193139997,33145.455399059996,53311.03166184 2025-09-20,22:38:04.000,263,11054317,3444,0,1758407883,13153.938929449992,26225.965948890007,53311.0875588 2025-09-20,22:38:05.000,263,11054286,3045,0,1758407884,13153.925456830002,29916.432223440002,53311.01070048 2025-09-20,22:38:06.000,263,11054251,3205,0,1758407885,13153.959138379993,24380.82797487,53311.02467472001 2025-09-20,22:38:07.000,263,11054320,2844,0,1758407886,13153.898511589992,34990.882387410005,53311.04563608001 2025-09-20,22:38:08.000,263,11054323,3525,0,1758407887,13153.891775279997,30377.825978459994,53311.052623200005 2025-09-20,22:38:09.000,263,11054345,3444,0,1758407888,13153.885038970002,27148.746409800005,53310.94082928 2025-09-20,22:38:10.000,263,11054278,2805,0,1758407889,13153.831148489997,35452.21974939,53311.03166184 2025-09-20,22:38:11.000,263,11054379,3285,0,1758407890,13153.804203250002,31300.52889894,53311.052623200005 2025-09-20,22:38:12.000,263,11054308,2925,0,1758407891,13153.777258009992,34068.35569518,53311.066597439996 2025-09-20,22:38:13.000,263,11054287,3405,0,1758407892,13153.770521699997,32684.491640969994,53311.09454592001 2025-09-20,22:38:14.000,263,11054348,2925,0,1758407893,13153.716631219992,27610.210656120005,53311.0875588 2025-09-20,22:38:15.000,263,11054309,3285,0,1758407894,13153.676213359991,32684.58327966,53311.0176876 2025-09-20,22:38:16.000,263,11054344,2925,0,1758407895,13153.669477049996,27610.26000003,53311.04563608001 2025-09-20,22:38:17.000,263,11054321,3565,0,1758407896,13153.615586569991,30378.107943659998,53311.04563608001 2025-09-20,22:38:18.000,263,11054337,3565,0,1758407897,13153.595377639991,29455.524858389996,53310.99672624001 2025-09-20,22:38:19.000,263,11054280,3205,0,1758407898,13153.56169609,28532.927674859995,53311.05961032 2025-09-20,22:38:20.000,263,11054370,3285,0,1758407899,13153.53475084999,24381.257971800005,53311.03166184 2025-09-20,22:38:21.000,263,11054353,3924,0,1758407900,13153.467387749995,28071.815885040007,53310.97576488001 2025-09-20,22:38:22.000,263,11054314,3365,0,1758407901,13153.47412405999,30378.319417560007,53310.94781640001 2025-09-20,22:38:23.000,263,11054365,3525,0,1758407902,13153.43370619999,26226.607419720007,53310.90589368001 2025-09-20,22:38:24.000,263,11054284,3205,0,1758407903,13153.35287047999,27149.239848900004,53310.89191944 2025-09-20,22:38:25.000,263,11054292,2725,0,1758407904,13153.37981572,28533.230787449997,53310.91986792 2025-09-20,22:38:26.000,263,11054225,3605,0,1758407905,13153.29224368999,27610.59835827,53310.87095808 2025-09-20,22:38:27.000,263,11054294,2805,0,1758407906,13153.27203475999,27149.387880630005,53310.92685504001 2025-09-20,22:38:28.000,263,11054371,3405,0,1758407907,13153.23835321,28994.575198560007,53310.82903536001 2025-09-20,22:38:29.000,263,11054343,3125,0,1758407908,13153.164253799994,27149.44427367,53310.84999672 2025-09-20,22:38:30.000,263,11054341,3365,0,1758407909,13153.11036331999,26226.797746230004,53310.85698384001 2025-09-20,22:38:31.000,263,11054276,2844,0,1758407910,13153.076681769999,24381.589280910004,53310.836022480005 2025-09-20,22:38:32.000,263,11054340,2764,0,1758407911,13152.975637119998,32223.866241120006,53310.79409976 2025-09-20,22:38:33.000,263,11054289,3205,0,1758407912,13152.935219259998,28072.126046760008,53310.78012552001 2025-09-20,22:38:34.000,263,11054265,3165,0,1758407913,13152.840910919993,31762.578223050004,53310.74518992 2025-09-20,22:38:35.000,263,11054311,3365,0,1758407914,13152.780284129993,32685.23884875,53310.787112640006 2025-09-20,22:38:36.000,263,11054132,3165,0,1758407915,13152.766811510002,32223.957879809997,53310.72422856 2025-09-20,22:38:37.000,263,11054322,3005,0,1758407916,13152.746602580002,26227.01626926,53310.78012552001 2025-09-20,22:38:38.000,263,11054318,3005,0,1758407917,13152.719657339992,28072.21768545,53310.7731384 2025-09-20,22:38:39.000,263,11054319,3444,0,1758407918,13152.679239479992,34069.22273817001,53310.80807400001 2025-09-20,22:38:40.000,263,11054293,3605,0,1758407919,13152.611876379997,29917.517789460006,53310.836022480005 2025-09-20,22:38:41.000,263,11054265,3605,0,1758407920,13152.605140070002,27611.021306070004,53310.80108688 2025-09-20,22:38:42.000,263,11054318,3285,0,1758407921,13152.517568039992,28533.632587860004,53310.75217704 2025-09-20,22:38:43.000,263,11054231,3685,0,1758407922,13152.470413869996,30840.19251342,53310.668331600005 2025-09-20,22:38:44.000,263,11054241,3685,0,1758407923,13152.396314459991,28072.35866805,53310.731215679996 2025-09-20,22:38:45.000,263,11054272,3085,0,1758407924,13152.355896599991,32224.155255449994,53310.7032672 2025-09-20,22:38:46.000,263,11054241,3405,0,1758407925,13152.308742429996,29456.300262689998,53310.65435736 2025-09-20,22:38:47.000,263,11054275,3245,0,1758407926,13152.28179719,32224.127058929997,53310.633396 2025-09-20,22:38:48.000,263,11054313,3685,0,1758407927,13152.2211704,26688.45936819,53310.62640888 2025-09-20,22:38:49.000,263,11054227,3525,0,1758407928,13152.17401622999,28533.66078438,53310.598460400004 2025-09-20,22:38:50.000,263,11054288,2844,0,1758407929,13152.17401622999,30840.241857329995,53310.60544752 2025-09-20,22:38:51.000,263,11054257,3325,0,1758407930,13152.15380729999,30378.911544479997,53310.549550560005 2025-09-20,22:38:52.000,263,11054226,2965,0,1758407931,13152.07970789,30840.220709939997,53310.57051192001 2025-09-20,22:38:53.000,263,11054248,2885,0,1758407932,13152.0190811,27611.08474824,53310.5285892 2025-09-20,22:38:54.000,263,11054268,2965,0,1758407933,13151.99887217,28995.012244619997,53310.50762784 2025-09-20,22:38:55.000,263,11054202,3125,0,1758407934,13151.95171799999,30840.206611679998,53310.451730880006 2025-09-20,22:38:56.000,263,11054321,3444,0,1758407935,13151.884354899994,28533.759472200007,53310.458718 2025-09-20,22:38:57.000,263,11054258,3245,0,1758407936,13151.918036449999,21152.791677450004,53310.49365360001 2025-09-20,22:38:58.000,263,11054250,3365,0,1758407937,13151.837200729999,30840.255955589993,53310.44474376001 2025-09-20,22:38:59.000,263,11054290,3205,0,1758407938,13151.803519179994,28994.998146359998,53310.451730880006 2025-09-20,22:39:00.000,263,11054257,3525,0,1758407939,13151.776573939998,29456.29321356,53310.47269224001 2025-09-20,22:39:01.000,263,11054240,3245,0,1758407940,13151.736156079998,31301.586268440005,53310.42378240001 2025-09-20,22:39:02.000,263,11054256,3165,0,1758407941,13151.689001909988,29917.672870320006,53310.46570512 2025-09-20,22:39:03.000,263,11054251,3685,0,1758407942,13151.655320359998,31762.874286510007,53310.381859680005 2025-09-20,22:39:04.000,263,11054256,3125,0,1758407943,13151.655320359998,30840.241857329995,53310.36089832 2025-09-20,22:39:05.000,263,11054340,3005,0,1758407944,13151.628375120003,29917.715165100002,53310.42378240001 2025-09-20,22:39:06.000,263,11054297,3325,0,1758407945,13151.601429879993,30840.263004720007,53310.44474376001 2025-09-20,22:39:07.000,263,11054320,3125,0,1758407946,13151.608166190003,22075.466401409998,53310.44474376001 2025-09-20,22:39:08.000,263,11054321,3325,0,1758407947,13151.534066779997,29917.708115970003,53310.34692408 2025-09-20,22:39:09.000,263,11054363,3405,0,1758407948,13151.493648919997,29917.74336162,53310.36788544 2025-09-20,22:39:10.000,263,11054313,3365,0,1758407949,13151.473439989997,32685.619501769994,53310.395833919996 2025-09-20,22:39:11.000,263,11054334,2885,0,1758407950,13151.473439989997,29456.511736589993,53310.332949840005 2025-09-20,22:39:12.000,263,11054266,3125,0,1758407951,13151.385867960002,28072.605387599993,53310.332949840005 2025-09-20,22:39:13.000,263,11054323,3605,0,1758407952,13151.352186409997,28072.591289339995,53310.24211728 2025-09-20,22:39:14.000,263,11054334,3165,0,1758407953,13151.331977479997,28072.619485860007,53310.22115592 2025-09-20,22:39:15.000,263,11054318,2925,0,1758407954,13151.325241170001,31301.875282769994,53310.22115592 2025-09-20,22:39:16.000,263,11054295,3845,0,1758407955,13151.251141759996,30840.5167734,53310.2491044 2025-09-20,22:39:17.000,263,11054181,3645,0,1758407956,13151.251141759996,32685.795730020007,53310.2491044 2025-09-20,22:39:18.000,263,11054333,3605,0,1758407957,13151.251141759996,31301.868233639994,53310.20718168001 2025-09-20,22:39:19.000,263,11054187,3605,0,1758407958,13151.170306039996,31763.233792140003,53310.23513016001 2025-09-20,22:39:20.000,263,11054355,3685,0,1758407959,13151.1433608,32224.479515429994,53310.18622032001 2025-09-20,22:39:21.000,263,11054286,3085,0,1758407960,13151.10294294,33608.533896149995,53310.1792332 2025-09-20,22:39:22.000,263,11054364,3085,0,1758407961,13151.05578876999,29918.04647421,53310.15128472 2025-09-20,22:39:23.000,263,11054343,3565,0,1758407962,13151.008634599995,28072.830959760002,53310.1792332 2025-09-20,22:39:24.000,263,11054324,2965,0,1758407963,13150.93453518999,31302.093805800003,53310.12333624 2025-09-20,22:39:25.000,263,11054321,3405,0,1758407964,13150.91432625999,27611.585236469997,53310.1442976 2025-09-20,22:39:26.000,263,11054289,3845,0,1758407965,13150.92106257,32224.761480629997,53310.08141352 2025-09-20,22:39:27.000,263,11054332,3285,0,1758407966,13150.81328160999,26688.995102069995,53310.13731048001 2025-09-20,22:39:28.000,263,11054270,2685,0,1758407967,13150.846963159995,30379.560064439996,53310.06045216001 2025-09-20,22:39:29.000,263,11054295,3444,0,1758407968,13150.79980899,25766.447262450005,53310.10936200001 2025-09-20,22:39:30.000,263,11054328,2925,0,1758407969,13150.73244588999,29918.342537670003,53310.03949080001 2025-09-20,22:39:31.000,263,11054294,2725,0,1758407970,13150.651610169989,25766.531852009997,53310.06045216001 2025-09-20,22:39:32.000,263,11054351,3285,0,1758407971,13150.631401239989,31302.340525349995,53310.0045552 2025-09-20,22:39:33.000,263,11054319,3405,0,1758407972,13150.543829209993,34992.77860338001,53310.01154232 2025-09-20,22:39:34.000,263,11054339,3725,0,1758407973,13150.550565519989,28534.48553259,53310.03250368 2025-09-20,22:39:35.000,263,11054339,3605,0,1758407974,13150.476466109998,28534.4643852,53310.01154232 2025-09-20,22:39:36.000,263,11054250,3085,0,1758407975,13150.442784559993,28995.872238480006,53309.99058096001 2025-09-20,22:39:37.000,263,11054319,3565,0,1758407976,13150.361948839993,24844.089749339997,53310.0045552 2025-09-20,22:39:38.000,263,11054339,3685,0,1758407977,13150.308058360002,31302.418065780003,53309.92070976001 2025-09-20,22:39:39.000,263,11054324,3045,0,1758407978,13150.260904189992,30379.8561279,53309.89974840001 2025-09-20,22:39:40.000,263,11054345,3485,0,1758407979,13150.247431570002,30841.1511951,53309.8648128 2025-09-20,22:39:41.000,263,11054262,3085,0,1758407980,13150.180068469992,31302.46036056,53309.8648128 2025-09-20,22:39:42.000,263,11054324,3125,0,1758407981,13150.173332159997,27612.008184270002,53309.8648128 2025-09-20,22:39:43.000,263,11054319,3645,0,1758407982,13150.119441679992,27611.86720167,53309.8648128 2025-09-20,22:39:44.000,263,11054373,3325,0,1758407983,13150.079023819992,29918.490569400004,53309.85083856001 2025-09-20,22:39:45.000,263,11054331,3365,0,1758407984,13150.031869649996,29457.153207420008,53309.78795448 2025-09-20,22:39:46.000,263,11054334,2885,0,1758407985,13149.96450655,31302.418065780003,53309.80891584 2025-09-20,22:39:47.000,263,11054311,3444,0,1758407986,13150.031869649996,27150.649674900007,53309.78795448 2025-09-20,22:39:48.000,263,11054292,2764,0,1758407987,13149.98471548,28534.520778239996,53309.75301888001 2025-09-20,22:39:49.000,263,11054331,3444,0,1758407988,13149.977979169991,27611.916545579996,53309.760006000004 2025-09-20,22:39:50.000,263,11054365,3205,0,1758407989,13149.94429762,34531.582224,53309.71808328 2025-09-20,22:39:51.000,263,11054288,3165,0,1758407990,13149.957770239991,28995.872238480006,53309.63423784001 2025-09-20,22:39:52.000,263,11054349,3365,0,1758407991,13149.998188099991,28073.18341626,53309.6901348 2025-09-20,22:39:53.000,263,11054344,2844,0,1758407992,13150.004924410001,32686.1904813,53309.64821208 2025-09-20,22:39:54.000,263,11054300,3205,0,1758407993,13150.011660719996,28995.724206750005,53309.67616056 2025-09-20,22:39:55.000,263,11054316,3165,0,1758407994,13149.971242859996,29918.37778332,53309.63423784001 2025-09-20,22:39:56.000,263,11054291,3685,0,1758407995,13149.951033929996,31763.642641679995,53309.65519920001 2025-09-20,22:39:57.000,263,11054381,3525,0,1758407996,13149.94429762,28995.717157620005,53309.57135376 2025-09-20,22:39:58.000,263,11054300,2965,0,1758407997,13149.98471548,31763.614445159998,53309.58532800001 2025-09-20,22:39:59.000,263,11054273,3485,0,1758407998,13149.957770239991,29457.06861786,53309.5503924 2025-09-20,22:40:00.000,263,11054378,3285,0,1758407999,13149.98471548,26227.841017469997,53309.52943104 2025-09-20,22:40:01.000,263,11054336,3125,0,1758408000,13150.011660719996,30379.588260959994,53309.50148256 2025-09-20,22:40:02.000,263,11054300,2925,0,1758408001,13149.971242859996,34531.42714314,53309.50846968 2025-09-20,22:40:03.000,263,11054331,3325,0,1758408002,13149.998188099991,30840.96791772,53309.41065 2025-09-20,22:40:04.000,263,11054362,3005,0,1758408003,13149.910616069996,24843.88532457,53309.43859848001 2025-09-20,22:40:05.000,263,11054309,3444,0,1758408004,13150.004924410001,32224.853119320003,53309.51545680001 2025-09-20,22:40:06.000,263,11054346,2844,0,1758408005,13149.94429762,32686.155235650003,53309.445585600006 2025-09-20,22:40:07.000,263,11054371,3525,0,1758408006,13149.937561309991,26227.80577182,53309.38968864001 2025-09-20,22:40:08.000,263,11054328,3085,0,1758408007,13149.930824999996,28995.717157620005,53309.39667576001 2025-09-20,22:40:09.000,263,11054297,2965,0,1758408008,13149.87693451999,28534.337500859998,53309.445585600006 2025-09-20,22:40:10.000,263,11054242,2885,0,1758408009,13149.917352379991,29918.37073419,53309.43161136 2025-09-20,22:40:11.000,263,11054323,3485,0,1758408010,13149.90387976,26689.058544240004,53309.41065 2025-09-20,22:40:12.000,263,11054339,3804,0,1758408011,13149.930824999996,23459.929631670006,53309.34776592001 2025-09-20,22:40:13.000,263,11054213,3285,0,1758408012,13149.89714344999,29918.328439410005,53309.38270152 2025-09-20,22:40:14.000,263,11054327,3485,0,1758408013,13149.87693451999,27611.71212081,53309.38270152 2025-09-20,22:40:15.000,263,11054280,3085,0,1758408014,13149.870198209996,28534.344549989997,53309.33379168 2025-09-20,22:40:16.000,263,11054336,2965,0,1758408015,13149.809571419995,38221.879319429994,53309.375714400005 2025-09-20,22:40:17.000,263,11054307,3804,0,1758408016,13149.809571419995,30840.918573810006,53309.36872728001 2025-09-20,22:40:18.000,263,11054332,3005,0,1758408017,13149.789362489995,29918.243849849998,53309.36872728001 2025-09-20,22:40:19.000,263,11054337,3405,0,1758408018,13149.73547200999,32686.148186520004,53309.31981744001 2025-09-20,22:40:20.000,263,11054375,3365,0,1758408019,13149.72199939,28073.0283354,53309.29885608001 2025-09-20,22:40:21.000,263,11054318,2885,0,1758408020,13149.688317839995,28995.674862839995,53309.3407788 2025-09-20,22:40:22.000,263,11054334,3045,0,1758408021,13149.708526769995,31302.206591880007,53309.3407788 2025-09-20,22:40:23.000,263,11054318,2885,0,1758408022,13149.6613726,32686.077695219996,53309.33379168 2025-09-20,22:40:24.000,263,11054408,2965,0,1758408023,13149.6613726,29918.243849849998,53309.3058432 2025-09-20,22:40:25.000,263,11054270,2805,0,1758408024,13149.58053688,29456.89943874,53309.235972 2025-09-20,22:40:26.000,263,11054279,3405,0,1758408025,13149.53338270999,26227.721182260007,53309.24994624001 2025-09-20,22:40:27.000,263,11054336,2644,0,1758408026,13149.53338270999,30379.560064439996,53309.22898488001 2025-09-20,22:40:28.000,263,11054305,3565,0,1758408027,13149.56032795,27611.775562979994,53309.235972 2025-09-20,22:40:29.000,263,11054296,2764,0,1758408028,13149.53338270999,24843.87827544,53309.26392048 2025-09-20,22:40:30.000,263,11054380,3005,0,1758408029,13149.54011902,28995.646666319997,53309.20103640001 2025-09-20,22:40:31.000,263,11054328,3005,0,1758408030,13149.506437469994,26689.08674076,53309.29186896 2025-09-20,22:40:32.000,263,11054352,3165,0,1758408031,13149.55359163999,31763.543953860004,53309.3058432 2025-09-20,22:40:33.000,263,11054303,3365,0,1758408032,13149.519910089999,34992.757455989995,53309.26392048 2025-09-20,22:40:34.000,263,11054309,3685,0,1758408033,13149.58053688,21153.447246540003,53309.26392048 2025-09-20,22:40:35.000,263,11054263,3725,0,1758408034,13149.546855329994,28534.422090420005,53309.29885608001 2025-09-20,22:40:36.000,263,11054293,3804,0,1758408035,13149.546855329994,30840.97496685,53309.3407788 2025-09-20,22:40:37.000,263,11054303,3645,0,1758408036,13149.56032795,28073.091777570007,53309.31981744001 2025-09-20,22:40:38.000,263,11054295,3565,0,1758408037,13149.519910089999,28995.7594524,53309.22898488001 2025-09-20,22:40:39.000,263,11054295,3325,0,1758408038,13149.54011902,24843.91352109,53309.22199776001 2025-09-20,22:40:40.000,263,11054400,2925,0,1758408039,13149.486228539994,34070.167321589994,53309.21501064 2025-09-20,22:40:41.000,263,11054325,3605,0,1758408040,13149.526646399994,30379.67989965,53309.19404928 2025-09-20,22:40:42.000,263,11054321,3365,0,1758408041,13149.526646399994,27150.445250129997,53309.14513944 2025-09-20,22:40:43.000,263,11054295,3325,0,1758408042,13149.526646399994,30841.031359889996,53309.18007504001 2025-09-20,22:40:44.000,263,11054297,3405,0,1758408043,13149.54011902,29918.321390280005,53309.13815232 2025-09-20,22:40:45.000,263,11054321,3405,0,1758408044,13149.51317377999,29457.103863509998,53309.1661008 2025-09-20,22:40:46.000,263,11054267,3525,0,1758408045,13149.53338270999,31763.663789070008,53309.18706216 2025-09-20,22:40:47.000,263,11054305,3365,0,1758408046,13149.53338270999,29918.448274619994,53309.19404928 2025-09-20,22:40:48.000,263,11054259,3605,0,1758408047,13149.499701159999,29918.448274619994,53309.1661008 2025-09-20,22:40:49.000,263,11054341,3804,0,1758408048,13149.51317377999,27611.782612109993,53309.10321672001 2025-09-20,22:40:50.000,263,11054353,3605,0,1758408049,13149.51317377999,31302.361672740008,53309.11719096 2025-09-20,22:40:51.000,263,11054336,3165,0,1758408050,13149.486228539994,29457.08271612,53309.06129400001 2025-09-20,22:40:52.000,263,11054305,3605,0,1758408051,13149.506437469994,27150.529839690003,53309.11719096 2025-09-20,22:40:53.000,263,11054306,3125,0,1758408052,13149.486228539994,30841.031359889996,53309.12417808 2025-09-20,22:40:54.000,263,11054267,3485,0,1758408053,13149.47275591999,33608.92864743,53309.159113680005 2025-09-20,22:40:55.000,263,11054377,3845,0,1758408054,13149.49296484999,29457.054519600002,53309.17308792 2025-09-20,22:40:56.000,263,11054304,3005,0,1758408055,13149.47275591999,27611.86015254,53309.10321672001 2025-09-20,22:40:57.000,263,11054330,2685,0,1758408056,13149.49296484999,28534.48553259,53309.17308792 2025-09-20,22:40:58.000,263,11054285,3365,0,1758408057,13149.499701159999,29918.476471140006,53309.14513944 2025-09-20,22:40:59.000,263,11054292,3045,0,1758408058,13149.486228539994,26689.26296901,53309.0263584 2025-09-20,22:41:00.000,263,11054303,3405,0,1758408059,13149.486228539994,22998.754399679994,53309.110203840006 2025-09-20,22:41:01.000,263,11054311,3485,0,1758408060,13149.499701159999,30841.122998580002,53309.13815232 2025-09-20,22:41:02.000,263,11054271,3325,0,1758408061,13149.51317377999,26689.27706727,53309.13815232 2025-09-20,22:41:03.000,263,11054295,3565,0,1758408062,13149.459283299999,25766.757424170006,53309.08225536001 2025-09-20,22:41:04.000,263,11054272,3045,0,1758408063,13149.452546989989,33609.062580900005,53309.11719096 2025-09-20,22:41:05.000,263,11054292,2925,0,1758408064,13149.452546989989,30379.84907877,53309.18007504001 2025-09-20,22:41:06.000,263,11054338,2885,0,1758408065,13149.452546989989,27612.02933166,53309.208023520005 2025-09-20,22:41:07.000,263,11054316,3205,0,1758408066,13149.466019609994,32686.549986929997,53309.19404928 2025-09-20,22:41:08.000,263,11054298,3085,0,1758408067,13149.466019609994,27612.099822959994,53309.1661008 2025-09-20,22:41:09.000,263,11054377,3565,0,1758408068,13149.418865439999,35915.77053819,53309.20103640001 2025-09-20,22:41:10.000,263,11054377,3405,0,1758408069,13149.391920199989,28073.514725369998,53309.17308792 2025-09-20,22:41:11.000,263,11054302,3005,0,1758408070,13149.425601749994,27612.212609039998,53309.19404928 2025-09-20,22:41:12.000,263,11054354,3365,0,1758408071,13149.385183889994,24844.350567150002,53309.11719096 2025-09-20,22:41:13.000,263,11054336,3165,0,1758408072,13149.418865439999,25305.737273039995,53309.12417808 2025-09-20,22:41:14.000,263,11054334,3365,0,1758408073,13149.398656509999,30380.257928310006,53309.06129400001 2025-09-20,22:41:15.000,263,11054290,3085,0,1758408074,13149.405392819994,31764.21362121,53309.13815232 2025-09-20,22:41:16.000,263,11054302,3285,0,1758408075,13149.378447579998,28996.386824970003,53309.089242480004 2025-09-20,22:41:17.000,263,11054267,3405,0,1758408076,13149.412129129989,28535.077659510003,53309.06129400001 2025-09-20,22:41:18.000,263,11054279,3565,0,1758408077,13149.425601749994,26689.9185381,53309.06828112 2025-09-20,22:41:19.000,263,11054286,2644,0,1758408078,13149.391920199989,31303.031340090005,53309.04731976 2025-09-20,22:41:20.000,263,11054333,3245,0,1758408079,13149.412129129989,27612.558016409996,53309.04731976 2025-09-20,22:41:21.000,263,11054335,3085,0,1758408080,13149.378447579998,29457.914513459997,53309.12417808 2025-09-20,22:41:22.000,263,11054269,3365,0,1758408081,13149.391920199989,29919.209580659997,53309.06129400001 2025-09-20,22:41:23.000,263,11054260,3005,0,1758408082,13149.439074369999,27612.755392050007,53309.06129400001 2025-09-20,22:41:24.000,263,11054289,3365,0,1758408083,13149.391920199989,27151.446226590007,53309.0962296 2025-09-20,22:41:25.000,263,11054332,2885,0,1758408084,13149.412129129989,30380.666777849998,53309.13815232 2025-09-20,22:41:26.000,263,11054297,3325,0,1758408085,13149.432338059989,28996.823871030007,53309.0263584 2025-09-20,22:41:27.000,263,11054424,3165,0,1758408086,13149.405392819994,27612.882276389995,53309.08225536001 2025-09-20,22:41:28.000,263,11054283,3804,0,1758408087,13149.445810679994,30380.864153489994,53309.01937128 2025-09-20,22:41:29.000,263,11054265,3765,0,1758408088,13149.452546989989,28535.655688169994,53309.07526824 2025-09-20,22:41:30.000,263,11054272,3005,0,1758408089,13149.479492229999,30842.26495764,53309.06129400001 2025-09-20,22:41:31.000,263,11054360,3285,0,1758408090,13149.519910089999,25767.821842799996,53309.04731976 2025-09-20,22:41:32.000,263,11054360,3165,0,1758408091,13149.506437469994,28997.05649232,53309.06828112 2025-09-20,22:41:33.000,263,11054325,3525,0,1758408092,13149.51317377999,28997.141081880007,53309.08225536001 2025-09-20,22:41:34.000,263,11054299,3685,0,1758408093,13149.53338270999,29919.773511060004,53309.08225536001 2025-09-20,22:41:35.000,263,11054330,3085,0,1758408094,13149.587273189994,29458.464345600005,53309.06828112 2025-09-20,22:41:36.000,263,11054398,2844,0,1758408095,13149.567064259994,28997.183376660003,53309.06129400001 2025-09-20,22:41:37.000,263,11054275,3365,0,1758408096,13149.57380056999,23000.1219309,53309.05430688001 2025-09-20,22:41:38.000,263,11054329,3285,0,1758408097,13149.64116367,31303.912481339998,53309.12417808 2025-09-20,22:41:39.000,263,11054264,3005,0,1758408098,13149.587273189994,29458.640573850003,53309.11719096 2025-09-20,22:41:40.000,263,11054311,3285,0,1758408099,13149.61421842999,24845.450231430004,53309.110203840006 2025-09-20,22:41:41.000,263,11054298,3085,0,1758408100,13149.63442735999,24384.077623799996,53309.01937128 2025-09-20,22:41:42.000,263,11054326,2925,0,1758408101,13149.63442735999,26229.483464760007,53309.040332640005 2025-09-20,22:41:43.000,263,11054351,3205,0,1758408102,13149.647899979995,29920.027279739996,53309.07526824 2025-09-20,22:41:44.000,263,11054203,3405,0,1758408103,13149.65463628999,35455.84300221001,53309.04731976 2025-09-20,22:41:45.000,263,11054359,3525,0,1758408104,13149.668108909995,31765.369678529998,53309.040332640005 2025-09-20,22:41:46.000,263,11054314,3085,0,1758408105,13149.627691049995,31765.34148201,53309.06828112 2025-09-20,22:41:47.000,263,11054337,3605,0,1758408106,13149.627691049995,29458.753359930008,53309.04731976 2025-09-20,22:41:48.000,263,11054300,3125,0,1758408107,13149.627691049995,28997.437145339994,53309.040332640005 2025-09-20,22:41:49.000,263,11054323,3605,0,1758408108,13149.64116367,28997.444194469994,53309.10321672001 2025-09-20,22:41:50.000,263,11054327,4004,0,1758408109,13149.62095474,26690.86312152,53309.12417808 2025-09-20,22:41:51.000,263,11054284,3405,0,1758408110,13149.63442735999,27152.16523785,53309.00539704 2025-09-20,22:41:52.000,263,11054266,3285,0,1758408111,13149.62095474,28997.38780143,53309.08225536001 2025-09-20,22:41:53.000,263,11054298,3245,0,1758408112,13149.587273189994,27613.425059400004,53309.06828112 2025-09-20,22:41:54.000,263,11054330,3045,0,1758408113,13149.58053688,31304.03936568,53309.0263584 2025-09-20,22:41:55.000,263,11054306,2885,0,1758408114,13149.58053688,29920.083672780005,53309.04731976 2025-09-20,22:41:56.000,263,11054318,3045,0,1758408115,13149.57380056999,30381.350543459994,53309.06129400001 2025-09-20,22:41:57.000,263,11054326,3005,0,1758408116,13149.57380056999,25306.78054428,53309.08225536001 2025-09-20,22:41:58.000,263,11054319,3365,0,1758408117,13149.587273189994,26229.462317369995,53309.01937128 2025-09-20,22:41:59.000,263,11054251,3325,0,1758408118,13149.54011902,28074.677831819994,53309.040332640005 2025-09-20,22:42:00.000,263,11054292,2965,0,1758408119,13149.567064259994,26690.750335439996,53309.06828112 2025-09-20,22:42:01.000,263,11054322,2805,0,1758408120,13149.519910089999,26690.71508979,53309.05430688001 2025-09-20,22:42:02.000,263,11054283,3165,0,1758408121,13149.486228539994,29919.914493660006,53308.97744856 2025-09-20,22:42:03.000,263,11054296,2844,0,1758408122,13149.51317377999,28997.289113609993,53308.96347432001 2025-09-20,22:42:04.000,263,11054302,3205,0,1758408123,13149.445810679994,25767.998071049995,53309.01238416001 2025-09-20,22:42:05.000,263,11054274,3205,0,1758408124,13149.439074369999,29919.928591920005,53308.98443568001 2025-09-20,22:42:06.000,263,11054339,3325,0,1758408125,13149.439074369999,28997.310261000006,53308.97744856 2025-09-20,22:42:07.000,263,11054316,3365,0,1758408126,13149.412129129989,31303.89838308,53308.94950008 2025-09-20,22:42:08.000,263,11054322,3325,0,1758408127,13149.439074369999,25306.759396890004,53309.03334552001 2025-09-20,22:42:09.000,263,11054280,3205,0,1758408128,13149.439074369999,28997.282064479994,53309.03334552001 2025-09-20,22:42:10.000,263,11054273,3605,0,1758408129,13149.425601749994,29458.66172124,53309.040332640005 2025-09-20,22:42:11.000,263,11054312,3045,0,1758408130,13149.364974959994,28074.62143878,53309.03334552001 2025-09-20,22:42:12.000,263,11054336,3005,0,1758408131,13149.378447579998,25306.710052979994,53309.05430688001 2025-09-20,22:42:13.000,263,11054337,3845,0,1758408132,13149.412129129989,26229.286089119996,53309.00539704 2025-09-20,22:42:14.000,263,11054338,3165,0,1758408133,13149.364974959994,29458.591229939993,53308.97744856 2025-09-20,22:42:15.000,263,11054310,2885,0,1758408134,13149.358238649998,30381.195462599993,53309.0263584 2025-09-20,22:42:16.000,263,11054124,3005,0,1758408135,13149.311084479988,28074.557996610005,53309.10321672001 2025-09-20,22:42:17.000,263,11054335,3365,0,1758408136,13149.317820789998,33610.37371908,53309.040332640005 2025-09-20,22:42:18.000,263,11054259,3325,0,1758408137,13149.324557099993,33610.352571690004,53309.13815232 2025-09-20,22:42:19.000,263,11054321,3285,0,1758408138,13149.290875549988,30381.096774780002,53309.07526824 2025-09-20,22:42:20.000,263,11054279,3405,0,1758408139,13149.304348169993,31303.757400479997,53309.089242480004 2025-09-20,22:42:21.000,263,11054315,3685,0,1758408140,13149.263930309993,29919.82285497,53309.05430688001 2025-09-20,22:42:22.000,263,11054305,3685,0,1758408141,13149.284139239993,32226.382780529995,53309.08225536001 2025-09-20,22:42:23.000,263,11054265,3365,0,1758408142,13149.243721379993,30842.511677190007,53309.07526824 2025-09-20,22:42:24.000,263,11054349,3525,0,1758408143,13149.223512449993,31764.996074640003,53309.08225536001 2025-09-20,22:42:25.000,263,11054285,3765,0,1758408144,13149.176358279998,29919.752363670006,53309.07526824 2025-09-20,22:42:26.000,263,11054285,3285,0,1758408145,13149.162885659993,29919.703019759996,53309.13116520001 2025-09-20,22:42:27.000,263,11054271,3685,0,1758408146,13149.156149349998,32687.64260208,53309.13116520001 2025-09-20,22:42:28.000,263,11054323,3685,0,1758408147,13149.122467799993,29458.436149080007,53309.18706216 2025-09-20,22:42:29.000,263,11054306,3165,0,1758408148,13149.082049939992,30381.061529130006,53309.110203840006 2025-09-20,22:42:30.000,263,11054249,3365,0,1758408149,13149.075313629997,30842.377743720004,53309.089242480004 2025-09-20,22:42:31.000,263,11054346,3005,0,1758408150,13149.055104699997,32226.220650539995,53309.08225536001 2025-09-20,22:42:32.000,263,11054332,2885,0,1758408151,13149.055104699997,33610.14814691999,53309.17308792 2025-09-20,22:42:34.000,263,11054274,2965,0,1758408153,13148.987741600002,27613.030308119996,53309.12417808 2025-09-20,22:42:35.000,263,11054352,2805,0,1758408154,13149.021423149992,28535.634540779996,53309.20103640001 2025-09-20,22:42:36.000,263,11054373,3245,0,1758408155,13148.994477909997,28996.971902760008,53309.12417808 2025-09-20,22:42:37.000,263,11054167,3165,0,1758408156,13148.947323740002,28535.571098610002,53309.0962296 2025-09-20,22:42:38.000,263,11054309,3325,0,1758408157,13148.987741600002,23922.479444009994,53309.089242480004 2025-09-20,22:42:39.000,263,11054270,3005,0,1758408158,13148.920378499992,32226.15720837,53309.08225536001 2025-09-20,22:42:40.000,263,11054302,3245,0,1758408159,13148.900169569992,30380.899399140006,53309.11719096 2025-09-20,22:42:41.000,263,11054274,3365,0,1758408160,13148.933851119997,31303.447238759996,53309.15212656001 2025-09-20,22:42:42.000,263,11054338,3245,0,1758408161,13148.933851119997,30380.730220020007,53309.12417808 2025-09-20,22:42:43.000,263,11054325,3685,0,1758408162,13148.920378499992,29458.147134750005,53309.1661008 2025-09-20,22:42:44.000,263,11054279,3685,0,1758408163,13148.893433259997,30380.744318280005,53309.208023520005 2025-09-20,22:42:45.000,263,11054313,3685,0,1758408164,13148.893433259997,31303.475435279994,53309.11719096 2025-09-20,22:42:46.000,263,11054316,2844,0,1758408165,13148.900169569992,28535.521754700007,53309.15212656001 2025-09-20,22:42:47.000,263,11054290,3245,0,1758408166,13148.853015399996,28535.514705570007,53309.159113680005 2025-09-20,22:42:48.000,263,11054333,3565,0,1758408167,13148.866488020001,29458.05549606,53309.08225536001 2025-09-20,22:42:49.000,263,11054318,2685,0,1758408168,13148.846279090001,26228.91248523,53309.159113680005 2025-09-20,22:42:50.000,263,11054341,3365,0,1758408169,13148.819333849991,29919.406956299994,53309.18007504001 2025-09-20,22:42:51.000,263,11054247,3485,0,1758408170,13148.853015399996,27151.488521370004,53309.17308792 2025-09-20,22:42:52.000,263,11054285,3285,0,1758408171,13148.772179679996,25306.14612258,53309.1661008 2025-09-20,22:42:53.000,263,11054377,3365,0,1758408172,13148.805861230001,28996.647642779993,53309.13815232 2025-09-20,22:42:54.000,263,11054305,3365,0,1758408173,13148.711552889996,28535.366673840006,53309.11719096 2025-09-20,22:42:55.000,263,11054365,3365,0,1758408174,13148.785652300001,30841.982992439996,53309.18706216 2025-09-20,22:42:56.000,263,11054360,2925,0,1758408175,13148.738498129991,26690.094766349997,53309.159113680005 2025-09-20,22:42:57.000,263,11054352,3405,0,1758408176,13148.74523444,28996.72518321,53309.08225536001 2025-09-20,22:42:58.000,263,11054304,3085,0,1758408177,13148.74523444,28074.057508380007,53309.13815232 2025-09-20,22:42:59.000,263,11054328,3045,0,1758408178,13148.731761819996,28996.73223234,53309.10321672001 2025-09-20,22:43:00.000,263,11054319,3645,0,1758408179,13148.711552889996,28535.43011601,53309.0962296 2025-09-20,22:43:01.000,263,11054365,3565,0,1758408180,13148.691343959996,31303.306256159995,53309.06828112 2025-09-20,22:43:02.000,263,11054303,3325,0,1758408181,13148.67787133999,27612.82588335,53309.05430688001 2025-09-20,22:43:03.000,263,11054320,3005,0,1758408182,13148.671135029996,27151.51671789,53309.0962296 2025-09-20,22:43:04.000,263,11054323,3525,0,1758408183,13148.67787133999,31764.728207699998,53309.11719096 2025-09-20,22:43:05.000,263,11054320,3045,0,1758408184,13148.650926099996,22077.04540653,53309.14513944 2025-09-20,22:43:06.000,263,11054373,3605,0,1758408185,13148.583563,30842.152171559996,53309.15212656001 2025-09-20,22:43:07.000,263,11054421,3365,0,1758408186,13148.590299309995,29458.19647866,53309.13116520001 2025-09-20,22:43:08.000,263,11054183,3444,0,1758408187,13148.55661775999,29919.562037159994,53309.12417808 2025-09-20,22:43:09.000,263,11054255,3165,0,1758408188,13148.53640882999,28074.346522709995,53309.11719096 2025-09-20,22:43:10.000,263,11054279,3125,0,1758408189,13148.509463589995,27151.721142659997,53309.13815232 2025-09-20,22:43:11.000,263,11054356,2844,0,1758408190,13148.44210049,29919.681872369998,53309.110203840006 2025-09-20,22:43:12.000,263,11054297,3365,0,1758408191,13148.48251835,34071.5560002,53309.0962296 2025-09-20,22:43:13.000,263,11054263,3485,0,1758408192,13148.43536417999,30381.047430870007,53309.10321672001 2025-09-20,22:43:14.000,263,11054346,3045,0,1758408193,13148.368001079994,28535.881260330003,53309.10321672001 2025-09-20,22:43:15.000,263,11054176,3045,0,1758408194,13148.35452845999,27151.967862210004,53309.05430688001 2025-09-20,22:43:16.000,263,11054287,3605,0,1758408195,13148.307374289994,31303.87723569,53309.03334552001 2025-09-20,22:43:17.000,263,11054280,3405,0,1758408196,13148.260220119999,31765.17935202,53309.08225536001 2025-09-20,22:43:18.000,263,11054316,3365,0,1758408197,13148.25348380999,30842.60331588,53309.07526824 2025-09-20,22:43:19.000,263,11054363,3565,0,1758408198,13148.25348380999,31765.263941580008,53309.04731976 2025-09-20,22:43:20.000,263,11054351,3725,0,1758408199,13148.226538569994,33149.23373274,53309.10321672001 2025-09-20,22:43:21.000,263,11054289,3565,0,1758408200,13148.138966539998,28074.847010940008,53308.991422800005 2025-09-20,22:43:22.000,263,11054375,3645,0,1758408201,13148.145702849994,29920.111869300003,53309.0962296 2025-09-20,22:43:23.000,263,11054291,3485,0,1758408202,13148.125493919993,28997.3807523,53309.06129400001 2025-09-20,22:43:24.000,263,11054315,3325,0,1758408203,13148.105284989993,33149.346518820006,53309.07526824 2025-09-20,22:43:25.000,263,11054307,3565,0,1758408204,13148.064867129993,31304.067562199998,53309.00539704 2025-09-20,22:43:26.000,263,11054290,3125,0,1758408205,13148.017712959998,27152.137041330003,53308.991422800005 2025-09-20,22:43:27.000,263,11054306,2764,0,1758408206,13147.970558790003,34072.03534104,53308.98443568001 2025-09-20,22:43:28.000,263,11054327,3444,0,1758408207,13147.970558790003,29458.880244269996,53308.942512960006 2025-09-20,22:43:29.000,263,11054301,3525,0,1758408208,13147.923404619993,30381.554968230004,53308.96347432001 2025-09-20,22:43:30.000,263,11054338,2685,0,1758408209,13147.916668309997,29458.971882960002,53308.91456448001 2025-09-20,22:43:31.000,263,11054297,3485,0,1758408210,13147.882986759992,29458.950735570004,53308.942512960006 2025-09-20,22:43:32.000,263,11054285,4004,0,1758408211,13147.869514140002,26690.997054990003,53308.872641760005 2025-09-20,22:43:33.000,263,11054137,3325,0,1758408212,13147.822359969992,28075.058484840003,53308.91456448001 2025-09-20,22:43:34.000,263,11054312,2685,0,1758408213,13147.829096280002,32688.27702378,53308.83071904 2025-09-20,22:43:35.000,263,11054344,3085,0,1758408214,13147.795414729997,28075.157172659994,53308.90059024 2025-09-20,22:43:36.000,263,11054359,3525,0,1758408215,13147.788678420002,25768.58314884,53308.872641760005 2025-09-20,22:43:37.000,263,11054327,3365,0,1758408216,13147.761733179992,30843.089705849998,53308.89360312001 2025-09-20,22:43:38.000,263,11054312,3285,0,1758408217,13147.768469490002,32227.193430479994,53308.92853872 2025-09-20,22:43:39.000,263,11054296,3085,0,1758408218,13147.728051630002,30381.858080820006,53308.93552584001 2025-09-20,22:43:40.000,263,11054337,3645,0,1758408219,13147.701106389992,27613.93964589,53308.81674480001 2025-09-20,22:43:41.000,263,11054315,3405,0,1758408220,13147.728051630002,26230.153132110005,53308.83770616 2025-09-20,22:43:42.000,263,11054312,3325,0,1758408221,13147.680897459992,27152.743266510006,53308.8516804 2025-09-20,22:43:43.000,263,11054351,3605,0,1758408222,13147.707842700001,28536.804696360006,53308.84469328001 2025-09-20,22:43:44.000,263,11054284,3285,0,1758408223,13147.633743289996,29459.514665969997,53308.78879632 2025-09-20,22:43:45.000,263,11054345,3365,0,1758408224,13147.694370079997,25768.949703599996,53308.8516804 2025-09-20,22:43:46.000,263,11054317,3205,0,1758408225,13147.687633770001,30382.266930359998,53308.83071904 2025-09-20,22:43:47.000,263,11054335,3365,0,1758408226,13147.674161149997,28075.692906540004,53308.753860720004 2025-09-20,22:43:48.000,263,11054301,3365,0,1758408227,13147.640479599992,25769.097735329997,53308.7818092 2025-09-20,22:43:49.000,263,11054206,2965,0,1758408228,13147.633743289996,29459.79663117,53308.774822080006 2025-09-20,22:43:50.000,263,11054344,2805,0,1758408229,13147.593325429996,27153.264902130002,53308.74687360001 2025-09-20,22:43:51.000,263,11054283,3444,0,1758408230,13147.579852809991,28537.326331980003,53308.76783496001 2025-09-20,22:43:52.000,263,11054314,2965,0,1758408231,13147.559643879991,31305.258865170006,53308.71892512001 2025-09-20,22:43:53.000,263,11054278,2925,0,1758408232,13147.586589120001,26230.710013379998,53308.71892512001 2025-09-20,22:43:54.000,263,11054317,3325,0,1758408233,13147.52596233,30843.999043620002,53308.61411832 2025-09-20,22:43:55.000,263,11054370,3045,0,1758408234,13147.566380190001,25308.155124630008,53308.63507968 2025-09-20,22:43:56.000,263,11054368,3365,0,1758408235,13147.52596233,26692.068522750007,53308.62809256001 2025-09-20,22:43:57.000,263,11054349,3645,0,1758408236,13147.451862919996,28537.446167190006,53308.62110544 2025-09-20,22:43:58.000,263,11054358,3125,0,1758408237,13147.52596233,28537.439118060007,53308.62809256001 2025-09-20,22:43:59.000,263,11054362,3245,0,1758408238,13147.44512661,34534.74023424,53308.656041040005 2025-09-20,22:44:00.000,263,11054400,3365,0,1758408239,13147.43839029999,30844.125927960005,53308.67700240001 2025-09-20,22:44:01.000,263,11054324,3165,0,1758408240,13147.41818136999,26692.237701870006,53308.67001528 2025-09-20,22:44:02.000,263,11054318,3165,0,1758408241,13147.391236129995,30844.161173610002,53308.66302816 2025-09-20,22:44:03.000,263,11054311,3485,0,1758408242,13147.33734564999,26230.83689772,53308.63507968 2025-09-20,22:44:04.000,263,11054307,3485,0,1758408243,13147.310400409995,27614.848983660006,53308.57918272001 2025-09-20,22:44:05.000,263,11054319,3365,0,1758408244,13147.310400409995,26692.279996650002,53308.586169840004 2025-09-20,22:44:06.000,263,11054318,2805,0,1758408245,13147.27671885999,26230.942634670006,53308.5023244 2025-09-20,22:44:07.000,263,11054272,2644,0,1758408246,13147.22282838,27153.645555149997,53308.53027288001 2025-09-20,22:44:08.000,263,11054265,3565,0,1758408247,13147.229564689995,31305.63246906,53308.52328576 2025-09-20,22:44:09.000,263,11054315,3525,0,1758408248,13147.209355759995,28537.650591960002,53308.47437592 2025-09-20,22:44:10.000,263,11054256,2885,0,1758408249,13147.15546527999,29921.59923573,53308.47437592 2025-09-20,22:44:11.000,263,11054366,2764,0,1758408250,13147.148728969994,25769.71805877,53308.488350160005 2025-09-20,22:44:12.000,263,11054353,3685,0,1758408251,13147.128520039994,31305.710009489994,53308.42546608 2025-09-20,22:44:13.000,263,11054297,3444,0,1758408252,13147.12178373,28999.079592630005,53308.40450472 2025-09-20,22:44:14.000,263,11054372,2965,0,1758408253,13147.09483848999,31767.040322340006,53308.439440320006 2025-09-20,22:44:15.000,263,11054311,3444,0,1758408254,13147.081365869999,30383.126924220007,53308.39053048001 2025-09-20,22:44:16.000,263,11054311,3725,0,1758408255,13147.027475389994,28537.798623690003,53308.439440320006 2025-09-20,22:44:17.000,263,11054318,3205,0,1758408256,13147.000530149999,30383.105776829994,53308.418478960004 2025-09-20,22:44:18.000,263,11054288,3045,0,1758408257,13147.040948009999,31767.1249119,53308.43245320001 2025-09-20,22:44:19.000,263,11054310,3365,0,1758408258,13146.966848599994,26692.505568809996,53308.34162064001 2025-09-20,22:44:20.000,263,11054254,3205,0,1758408259,13146.912958119989,31305.78754992,53308.26476232001 2025-09-20,22:44:21.000,263,11054320,3205,0,1758408260,13146.872540259988,30383.148071610005,53308.22283960001 2025-09-20,22:44:22.000,263,11054335,3085,0,1758408261,13146.872540259988,28999.093690890004,53308.2577752 2025-09-20,22:44:23.000,263,11054270,3005,0,1758408262,13146.852331329988,28999.100740020003,53308.250788080004 2025-09-20,22:44:24.000,263,11054343,3645,0,1758408263,13146.811913469988,31305.81574644,53308.34162064001 2025-09-20,22:44:25.000,263,11054342,2925,0,1758408264,13146.791704539988,30383.169219000003,53308.30668504 2025-09-20,22:44:26.000,263,11054322,2685,0,1758408265,13146.758022989998,30383.126924220007,53308.20886536 2025-09-20,22:44:27.000,263,11054404,2764,0,1758408266,13146.791704539988,32689.743242819997,53308.29969792 2025-09-20,22:44:28.000,263,11054282,3005,0,1758408267,13146.771495610003,31767.082617120002,53308.20886536 2025-09-20,22:44:29.000,263,11054351,3485,0,1758408268,13146.764759299993,29460.42400374,53308.23681384 2025-09-20,22:44:30.000,263,11054346,3005,0,1758408269,13146.683923579993,28999.023199589996,53308.21585248001 2025-09-20,22:44:31.000,263,11054321,3605,0,1758408270,13146.663714649992,28537.735181519995,53308.2577752 2025-09-20,22:44:32.000,263,11054397,3405,0,1758408271,13146.683923579993,27153.793586879998,53308.187904 2025-09-20,22:44:33.000,263,11054250,3085,0,1758408272,13146.643505719992,25769.781500940007,53308.22982672 2025-09-20,22:44:34.000,263,11054261,3565,0,1758408273,13146.630033100002,31305.63951819,53308.17392976001 2025-09-20,22:44:35.000,263,11054394,3085,0,1758408274,13146.623296789992,23463.20747712,53308.201878240005 2025-09-20,22:44:36.000,263,11054324,3165,0,1758408275,13146.596351549997,29460.402856350003,53308.250788080004 2025-09-20,22:44:37.000,263,11054350,3245,0,1758408276,13146.582878929992,26231.083617270007,53308.16694264 2025-09-20,22:44:38.000,263,11054359,3485,0,1758408277,13146.549197380002,23001.813722100007,53308.13899416 2025-09-20,22:44:39.000,263,11054284,3285,0,1758408278,13146.589615240002,29460.42400374,53308.17392976001 2025-09-20,22:44:40.000,263,11054277,3565,0,1758408279,13146.549197380002,29460.45220026,53308.14598128001 2025-09-20,22:44:41.000,263,11054334,3045,0,1758408280,13146.589615240002,30844.400844029995,53308.11104568 2025-09-20,22:44:42.000,263,11054230,3165,0,1758408281,13146.589615240002,30844.407893159994,53308.11104568 2025-09-20,22:44:43.000,263,11054390,2885,0,1758408282,13146.562669999992,30383.077580309997,53308.16694264 2025-09-20,22:44:44.000,263,11054142,3205,0,1758408283,13146.576142619997,31305.724107750008,53308.19489112001 2025-09-20,22:44:45.000,263,11054261,3325,0,1758408284,13146.576142619997,25308.521679390004,53308.15995552 2025-09-20,22:44:46.000,263,11054311,3365,0,1758408285,13146.562669999992,30844.414942289994,53308.1180328 2025-09-20,22:44:47.000,263,11054312,3205,0,1758408286,13146.535724759997,31767.08966625,53308.104058560006 2025-09-20,22:44:48.000,263,11054294,3005,0,1758408287,13146.549197380002,28999.114838280002,53308.14598128001 2025-09-20,22:44:49.000,263,11054337,3685,0,1758408288,13146.555933689997,26692.413930120005,53308.16694264 2025-09-20,22:44:50.000,263,11054320,3085,0,1758408289,13146.549197380002,32228.307193019995,53308.12501992001 2025-09-20,22:44:51.000,263,11054349,3685,0,1758408290,13146.508779520002,27153.737193840003,53308.14598128001 2025-09-20,22:44:52.000,263,11054376,3365,0,1758408291,13146.495306899997,30383.098727699995,53308.13200704 2025-09-20,22:44:53.000,263,11054303,3765,0,1758408292,13146.495306899997,29460.416954610002,53308.12501992001 2025-09-20,22:44:54.000,263,11054308,3165,0,1758408293,13146.522252139992,30383.077580309997,53308.083097200004 2025-09-20,22:44:55.000,263,11054380,3125,0,1758408294,13146.488570590001,29460.487445909996,53308.13200704 2025-09-20,22:44:56.000,263,11054299,3845,0,1758408295,13146.475097969997,28999.157133059998,53308.083097200004 2025-09-20,22:44:57.000,263,11054229,3885,0,1758408296,13146.454889039996,29921.817758760008,53308.034187360005 2025-09-20,22:44:58.000,263,11054201,3885,0,1758408297,13146.515515829997,28076.496507360003,53308.18091688 2025-09-20,22:44:59.000,263,11054289,3605,0,1758408298,13146.495306899997,26692.47737229,53308.04816160001 2025-09-20,22:45:00.000,263,11054347,3685,0,1758408299,13146.475097969997,28537.812721950002,53308.11104568 2025-09-20,22:45:01.000,263,11054340,3045,0,1758408300,13146.441416419992,29921.789562239996,53308.09008432 2025-09-20,22:45:02.000,263,11054317,3525,0,1758408301,13146.441416419992,29460.480396779996,53308.12501992001 2025-09-20,22:45:03.000,263,11054339,3405,0,1758408302,13146.441416419992,28537.8479676,53308.04816160001 2025-09-20,22:45:04.000,263,11054245,3485,0,1758408303,13146.461625349992,28076.51765475,53308.013226 2025-09-20,22:45:05.000,263,11054333,3565,0,1758408304,13146.441416419992,28537.791574560004,53308.07611008001 2025-09-20,22:45:06.000,263,11054329,3165,0,1758408305,13146.441416419992,28537.897311509994,53308.02021312 2025-09-20,22:45:07.000,263,11054385,3325,0,1758408306,13146.461625349992,28999.199427839994,53308.06912296 2025-09-20,22:45:08.000,263,11054326,3085,0,1758408307,13146.427943800001,30383.18331726,53308.13200704 2025-09-20,22:45:09.000,263,11054281,3725,0,1758408308,13146.448152730001,31305.872139479994,53308.06213584 2025-09-20,22:45:10.000,263,11054262,3245,0,1758408309,13146.434680109996,28537.869114989997,53308.04816160001 2025-09-20,22:45:11.000,263,11054270,3365,0,1758408310,13146.434680109996,26692.554912720007,53308.013226 2025-09-20,22:45:12.000,263,11054241,3525,0,1758408311,13146.414471179996,33612.5166546,53308.06912296 2025-09-20,22:45:13.000,263,11054263,3804,0,1758408312,13146.400998559991,29921.88825006,53308.06912296 2025-09-20,22:45:14.000,263,11054288,3444,0,1758408313,13146.434680109996,27153.835881659994,53308.06213584 2025-09-20,22:45:15.000,263,11054271,3485,0,1758408314,13146.414471179996,27153.835881659994,53308.09008432 2025-09-20,22:45:16.000,263,11054329,3605,0,1758408315,13146.421207489992,32689.778488469994,53308.07611008001 2025-09-20,22:45:17.000,263,11054237,3645,0,1758408316,13146.407734870001,31305.80869731,53308.00623888001 2025-09-20,22:45:18.000,263,11054283,3725,0,1758408317,13146.407734870001,26692.590158370003,53308.02021312 2025-09-20,22:45:19.000,263,11054205,3924,0,1758408318,13146.407734870001,30383.162169870004,53307.99226464 2025-09-20,22:45:20.000,263,11054235,3365,0,1758408319,13146.34710808,29921.845955280005,53308.05514872001 2025-09-20,22:45:21.000,263,11054293,3365,0,1758408320,13146.380789629991,29460.515642430008,53307.985277520005 2025-09-20,22:45:22.000,263,11054204,2925,0,1758408321,13146.313426529996,28537.756328910007,53308.06213584 2025-09-20,22:45:23.000,263,11054306,3045,0,1758408322,13146.400998559991,27615.116850599996,53308.083097200004 2025-09-20,22:45:24.000,263,11054339,3645,0,1758408323,13146.34710808,30844.35150012,53308.02720024001 2025-09-20,22:45:25.000,263,11054348,2965,0,1758408324,13146.374053319996,26231.097715530006,53308.02720024001 2025-09-20,22:45:26.000,263,11054342,2965,0,1758408325,13146.353844389996,28076.39077041,53308.06213584 2025-09-20,22:45:27.000,263,11054333,3365,0,1758408326,13146.374053319996,35457.619382970006,53308.04117448 2025-09-20,22:45:28.000,263,11054344,3045,0,1758408327,13146.400998559991,28076.334377370003,53308.013226 2025-09-20,22:45:29.000,263,11054285,3525,0,1758408328,13146.407734870001,29921.662677900007,53307.99925176 2025-09-20,22:45:30.000,263,11054335,3405,0,1758408329,13146.454889039996,32689.7150463,53308.04117448 2025-09-20,22:45:31.000,263,11054262,3365,0,1758408330,13146.441416419992,30383.000039880004,53307.95732904001 2025-09-20,22:45:32.000,263,11054287,3765,0,1758408331,13146.461625349992,28076.327328240004,53308.04117448 2025-09-20,22:45:33.000,263,11054323,3645,0,1758408332,13146.461625349992,27615.025211910004,53308.04816160001 2025-09-20,22:45:35.000,263,11054344,3365,0,1758408334,13146.562669999992,30844.407893159994,53308.06213584 2025-09-20,22:45:36.000,263,11054255,3525,0,1758408335,13146.576142619997,33612.34747548,53308.09008432 2025-09-20,22:45:37.000,263,11054312,3165,0,1758408336,13146.569406310002,25769.725107899998,53308.034187360005 2025-09-20,22:45:38.000,263,11054309,3725,0,1758408337,13146.569406310002,29460.388758090005,53307.97130328 2025-09-20,22:45:39.000,263,11054274,3285,0,1758408338,13146.596351549997,28999.023199589996,53308.04117448 2025-09-20,22:45:40.000,263,11054376,3005,0,1758408339,13146.630033100002,29921.690874420005,53308.02720024001 2025-09-20,22:45:41.000,263,11054318,2885,0,1758408340,13146.650242030002,29921.641530509994,53308.02021312 2025-09-20,22:45:42.000,263,11054255,3165,0,1758408341,13146.650242030002,28076.348475630002,53307.96431616 2025-09-20,22:45:43.000,263,11054350,3085,0,1758408342,13146.663714649992,26692.32229143,53307.99226464 2025-09-20,22:45:44.000,263,11054309,3365,0,1758408343,13146.656978339997,25769.619370950008,53308.04117448 2025-09-20,22:45:45.000,263,11054312,2965,0,1758408344,13146.710868820002,28998.889266119993,53308.02021312 2025-09-20,22:45:46.000,263,11054338,2844,0,1758408345,13146.751286680003,25308.22561593,53308.07611008001 2025-09-20,22:45:47.000,263,11054298,2764,0,1758408346,13146.710868820002,27614.848983660006,53308.00623888001 2025-09-20,22:45:48.000,263,11054334,3085,0,1758408347,13146.744550369993,27614.863081920004,53308.02720024001 2025-09-20,22:45:49.000,263,11054378,3005,0,1758408348,13146.731077750002,34996.06349796,53308.05514872001 2025-09-20,22:45:50.000,263,11054320,3365,0,1758408349,13146.751286680003,25769.499535740004,53308.104058560006 2025-09-20,22:45:51.000,263,11054319,3725,0,1758408350,13146.791704539988,32689.341442410005,53308.05514872001 2025-09-20,22:45:52.000,263,11054299,3685,0,1758408351,13146.764759299993,29921.317270529995,53308.07611008001 2025-09-20,22:45:53.000,263,11054334,3085,0,1758408352,13146.791704539988,27153.349491689994,53308.06213584 2025-09-20,22:45:54.000,263,11054300,3165,0,1758408353,13146.784968229993,34073.198447489995,53308.13200704 2025-09-20,22:45:55.000,263,11054249,3685,0,1758408354,13146.811913469988,26230.576079909995,53308.1180328 2025-09-20,22:45:56.000,263,11054347,3565,0,1758408355,13146.758022989998,28537.17830025,53308.12501992001 2025-09-20,22:45:57.000,263,11054305,3485,0,1758408356,13146.778231919998,32227.806704789997,53308.07611008001 2025-09-20,22:45:58.000,263,11054300,3525,0,1758408357,13146.758022989998,32227.700967840006,53308.18091688 2025-09-20,22:45:59.000,263,11054230,3365,0,1758408358,13146.704132509993,31766.412949770005,53308.13200704 2025-09-20,22:46:00.000,263,11054350,2925,0,1758408359,13146.697396199997,28998.367630499997,53308.17392976001 2025-09-20,22:46:01.000,263,11054375,3405,0,1758408360,13146.656978339997,29459.719090740007,53308.14598128001 2025-09-20,22:46:02.000,263,11054353,3405,0,1758408361,13146.697396199997,29921.028256200007,53308.17392976001 2025-09-20,22:46:03.000,263,11054329,3525,0,1758408362,13146.656978339997,28998.367630499997,53308.152968400005 2025-09-20,22:46:04.000,263,11054277,3365,0,1758408363,13146.656978339997,30843.70298016,53308.14598128001 2025-09-20,22:46:05.000,263,11054346,2844,0,1758408364,13146.683923579993,27614.468330639997,53308.18091688 2025-09-20,22:46:06.000,263,11054258,2844,0,1758408365,13146.656978339997,31766.342458469997,53308.15995552 2025-09-20,22:46:07.000,263,11054338,2925,0,1758408366,13146.677187269997,28537.058465039998,53308.11104568 2025-09-20,22:46:08.000,263,11054368,2885,0,1758408367,13146.697396199997,28998.48746571,53308.18091688 2025-09-20,22:46:09.000,263,11054386,3205,0,1758408368,13146.697396199997,27614.510625420007,53308.201878240005 2025-09-20,22:46:10.000,263,11054295,3525,0,1758408369,13146.683923579993,30382.534797300003,53308.152968400005 2025-09-20,22:46:11.000,263,11054316,3245,0,1758408370,13146.710868820002,29459.874171600008,53308.152968400005 2025-09-20,22:46:12.000,263,11054318,3125,0,1758408371,13146.737814059998,28537.284037200006,53308.13899416 2025-09-20,22:46:13.000,263,11054342,3205,0,1758408372,13146.778231919998,29460.001055939996,53308.152968400005 2025-09-20,22:46:14.000,263,11054335,3525,0,1758408373,13146.791704539988,34534.655644679995,53308.09008432 2025-09-20,22:46:15.000,263,11054333,3765,0,1758408374,13146.832122399988,31305.449191680003,53308.11104568 2025-09-20,22:46:16.000,263,11054332,2925,0,1758408375,13146.845595019993,29460.11384202,53308.05514872001 2025-09-20,22:46:17.000,263,11054353,3485,0,1758408376,13146.838858709998,22079.026212059995,53307.985277520005 2025-09-20,22:46:18.000,263,11054298,3165,0,1758408377,13146.832122399988,29921.641530509994,53307.97130328 2025-09-20,22:46:19.000,263,11054312,3005,0,1758408378,13146.838858709998,26692.279996650002,53307.97829040001 2025-09-20,22:46:20.000,263,11054335,3245,0,1758408379,13146.865803949993,31305.63246906,53307.985277520005 2025-09-20,22:46:21.000,263,11054378,3045,0,1758408380,13146.872540259988,22079.061457710006,53308.02021312 2025-09-20,22:46:22.000,263,11054330,2965,0,1758408381,13146.912958119989,29921.676776160006,53308.07611008001 2025-09-20,22:46:23.000,263,11054362,3205,0,1758408382,13146.899485499998,30383.070531179997,53308.02021312 2025-09-20,22:46:24.000,263,11054366,3005,0,1758408383,13146.926430739994,28537.777476300005,53308.04117448 2025-09-20,22:46:25.000,263,11054294,3005,0,1758408384,13146.973584909989,27615.109801469996,53308.04117448 2025-09-20,22:46:26.000,263,11054349,3085,0,1758408385,13146.953375979989,27615.130948859995,53308.04816160001 2025-09-20,22:46:27.000,263,11054301,3405,0,1758408386,13146.973584909989,31767.167206679995,53307.985277520005 2025-09-20,22:46:28.000,263,11054314,2844,0,1758408387,13146.960112289999,30844.49953185,53308.04117448 2025-09-20,22:46:29.000,263,11054297,3645,0,1758408388,13146.980321219999,27615.22258755,53307.97829040001 2025-09-20,22:46:30.000,263,11054307,3804,0,1758408389,13146.946639669994,31305.843942959997,53307.97130328 2025-09-20,22:46:31.000,263,11054307,3725,0,1758408390,13146.987057529994,30383.169219000003,53307.97829040001 2025-09-20,22:46:32.000,263,11054187,3645,0,1758408391,13146.966848599994,35919.189366239996,53308.05514872001 2025-09-20,22:46:33.000,263,11054297,3525,0,1758408392,13146.980321219999,29921.923495709998,53308.00623888001 2025-09-20,22:46:34.000,263,11054228,3365,0,1758408393,13146.973584909989,25308.535777650002,53307.97130328 2025-09-20,22:46:35.000,263,11054288,2764,0,1758408394,13146.980321219999,30383.19036639,53307.985277520005 2025-09-20,22:46:36.000,263,11054279,3645,0,1758408395,13146.933167049989,24385.95269238,53308.00623888001 2025-09-20,22:46:37.000,263,11054300,3005,0,1758408396,13146.886012879993,32689.940618459994,53308.02021312 2025-09-20,22:46:38.000,263,11054276,3325,0,1758408397,13146.886012879993,29921.986937880007,53307.96431616 2025-09-20,22:46:39.000,263,11054327,3485,0,1758408398,13146.865803949993,33151.292078700004,53307.95034192 2025-09-20,22:46:40.000,263,11054320,3325,0,1758408399,13146.845595019993,29460.656625029995,53307.99925176 2025-09-20,22:46:41.000,263,11054337,3165,0,1758408400,13146.825386089993,27615.307177110008,53308.02021312 2025-09-20,22:46:42.000,263,11054292,3005,0,1758408401,13146.798440849998,32690.02520802,53308.06213584 2025-09-20,22:46:43.000,263,11054304,2844,0,1758408402,13146.751286680003,29922.022183530004,53308.06213584 2025-09-20,22:46:44.000,263,11054313,3485,0,1758408403,13146.771495610003,28538.080588890007,53308.11104568 2025-09-20,22:46:45.000,263,11054312,2844,0,1758408404,13146.744550369993,26231.414926380006,53308.14598128001 2025-09-20,22:46:46.000,263,11054311,3365,0,1758408405,13146.690659890002,30383.451184200007,53308.09707144001 2025-09-20,22:46:47.000,263,11054285,3245,0,1758408406,13146.710868820002,29460.74826372,53308.16694264 2025-09-20,22:46:48.000,263,11054304,3005,0,1758408407,13146.656978339997,30383.458233330006,53308.09008432 2025-09-20,22:46:49.000,263,11054323,3605,0,1758408408,13146.569406310002,27154.209485550004,53308.04816160001 2025-09-20,22:46:50.000,263,11054307,3365,0,1758408409,13146.576142619997,33612.87616023001,53308.14598128001 2025-09-20,22:46:51.000,263,11054391,3645,0,1758408410,13146.562669999992,30383.585117669994,53308.09008432 2025-09-20,22:46:52.000,263,11054285,3444,0,1758408411,13146.535724759997,30844.943627040004,53308.09707144001 2025-09-20,22:46:53.000,263,11054376,3365,0,1758408412,13146.555933689997,23925.003032549997,53308.152968400005 2025-09-20,22:46:54.000,263,11054353,3525,0,1758408413,13146.576142619997,29460.945639359998,53308.07611008001 2025-09-20,22:46:55.000,263,11054248,3005,0,1758408414,13146.522252139992,27615.673731870003,53308.09707144001 2025-09-20,22:46:56.000,263,11054285,3765,0,1758408415,13146.522252139992,31306.28803815,53308.07611008001 2025-09-20,22:46:57.000,263,11054345,3924,0,1758408416,13146.589615240002,27154.343419020006,53308.17392976001 2025-09-20,22:46:58.000,263,11054363,3645,0,1758408417,13146.616560479997,27154.371615540003,53308.104058560006 2025-09-20,22:46:59.000,263,11054321,3365,0,1758408418,13146.623296789992,27154.322271629993,53308.201878240005 2025-09-20,22:47:00.000,263,11054324,2805,0,1758408419,13146.643505719992,27154.364566410004,53308.13899416 2025-09-20,22:47:01.000,263,11054363,3165,0,1758408420,13146.656978339997,24386.43908235,53308.09707144001 2025-09-20,22:47:02.000,263,11054388,2844,0,1758408421,13146.670450960002,30845.112806160003,53308.13200704 2025-09-20,22:47:03.000,263,11054381,3405,0,1758408422,13146.677187269997,27615.835861860003,53308.12501992001 2025-09-20,22:47:04.000,263,11054359,3365,0,1758408423,13146.758022989998,29461.213506300002,53308.152968400005 2025-09-20,22:47:05.000,263,11054329,3405,0,1758408424,13146.737814059998,28538.545831469994,53308.12501992001 2025-09-20,22:47:06.000,263,11054346,3285,0,1758408425,13146.771495610003,26231.929512870003,53308.14598128001 2025-09-20,22:47:07.000,263,11054323,3605,0,1758408426,13146.811913469988,34535.95268459999,53308.15995552 2025-09-20,22:47:08.000,263,11054387,3685,0,1758408427,13146.838858709998,28077.300108180003,53308.13899416 2025-09-20,22:47:09.000,263,11054310,2925,0,1758408428,13146.879276569998,29922.69185088,53308.15995552 2025-09-20,22:47:10.000,263,11054377,3565,0,1758408429,13146.886012879993,31768.027200540004,53308.201878240005 2025-09-20,22:47:11.000,263,11054354,3525,0,1758408430,13146.912958119989,33152.05338474001,53308.23681384 2025-09-20,22:47:12.000,263,11054383,3645,0,1758408431,13146.933167049989,29000.073519960002,53308.21585248001 2025-09-20,22:47:13.000,263,11054438,3005,0,1758408432,13146.953375979989,23002.69486335,53308.21585248001 2025-09-20,22:47:14.000,263,11054380,3085,0,1758408433,13146.946639669994,28538.771403630002,53308.201878240005 2025-09-20,22:47:15.000,263,11054341,3725,0,1758408434,13146.966848599994,26693.457201359997,53308.2577752 2025-09-20,22:47:16.000,263,11054347,3565,0,1758408435,13146.993793839989,29461.516618890004,53308.20886536 2025-09-20,22:47:17.000,263,11054308,2965,0,1758408436,13147.020739079999,23464.215502709994,53308.23681384 2025-09-20,22:47:18.000,263,11054330,2844,0,1758408437,13146.966848599994,30845.578048740004,53308.24380096001 2025-09-20,22:47:19.000,263,11054364,3005,0,1758408438,13146.960112289999,28538.884189710006,53308.22982672 2025-09-20,22:47:20.000,263,11054334,2965,0,1758408439,13146.919694429998,28077.539778599996,53308.14598128001 2025-09-20,22:47:21.000,263,11054342,2925,0,1758408440,13146.912958119989,28538.877140580007,53308.35559488 2025-09-20,22:47:22.000,263,11054355,3165,0,1758408441,13146.926430739994,31306.93655811,53308.31367216001 2025-09-20,22:47:23.000,263,11054382,2965,0,1758408442,13146.933167049989,28077.560925989994,53308.29969792 2025-09-20,22:47:24.000,263,11054291,3245,0,1758408443,13146.879276569998,31768.259821829997,53308.31367216001 2025-09-20,22:47:25.000,263,11054354,2885,0,1758408444,13146.879276569998,29461.601208449996,53308.31367216001 2025-09-20,22:47:26.000,263,11054364,3205,0,1758408445,13146.892749189989,30845.61329439,53308.33463352 2025-09-20,22:47:27.000,263,11054335,3725,0,1758408446,13146.832122399988,35458.916422890004,53308.33463352 2025-09-20,22:47:28.000,263,11054266,3165,0,1758408447,13146.818649779998,32229.597183809994,53308.3276464 2025-09-20,22:47:29.000,263,11054306,3245,0,1758408448,13146.818649779998,30384.198391979997,53308.30668504 2025-09-20,22:47:30.000,263,11054304,3285,0,1758408449,13146.798440849998,28077.539778599996,53308.34860776 2025-09-20,22:47:31.000,263,11054291,3405,0,1758408450,13146.751286680003,31768.24572357,53308.369569120005 2025-09-20,22:47:32.000,263,11054320,2965,0,1758408451,13146.737814059998,29461.57301193,53308.41149184001 2025-09-20,22:47:33.000,263,11054322,3085,0,1758408452,13146.683923579993,29000.193355170006,53308.36258200001 2025-09-20,22:47:34.000,263,11054304,3444,0,1758408453,13146.656978339997,24386.847931890006,53308.35559488 2025-09-20,22:47:35.000,263,11054328,3285,0,1758408454,13146.650242030002,27154.88620203,53308.35559488 2025-09-20,22:47:36.000,263,11054388,3005,0,1758408455,13146.636769409997,32690.793563190004,53308.38354336001 2025-09-20,22:47:37.000,263,11054348,3205,0,1758408456,13146.603087859992,29000.122863869998,53308.37655624 2025-09-20,22:47:38.000,263,11054294,3005,0,1758408457,13146.562669999992,24386.74924407,53308.33463352 2025-09-20,22:47:39.000,263,11054330,2965,0,1758408458,13146.562669999992,31768.139986619994,53308.39053048001 2025-09-20,22:47:40.000,263,11054325,3405,0,1758408459,13146.569406310002,28077.412894260007,53308.3975176 2025-09-20,22:47:41.000,263,11054273,3325,0,1758408460,13146.549197380002,28077.370599479997,53308.38354336001 2025-09-20,22:47:42.000,263,11054336,3085,0,1758408461,13146.522252139992,24848.05840953,53308.37655624 2025-09-20,22:47:43.000,263,11054311,3285,0,1758408462,13146.488570590001,28999.95368475,53308.35559488 2025-09-20,22:47:44.000,263,11054338,2925,0,1758408463,13146.454889039996,28077.271911660006,53308.34860776 2025-09-20,22:47:45.000,263,11054344,2844,0,1758408464,13146.394262249996,30383.902328519995,53308.30668504 2025-09-20,22:47:46.000,263,11054343,3325,0,1758408465,13146.427943800001,28538.574027990006,53308.40450472 2025-09-20,22:47:47.000,263,11054296,3085,0,1758408466,13146.414471179996,31306.61229813,53308.40450472 2025-09-20,22:47:48.000,263,11054292,3444,0,1758408467,13146.374053319996,24847.88923041,53308.418478960004 2025-09-20,22:47:49.000,263,11054269,3804,0,1758408468,13146.320162839991,27615.835861860003,53308.439440320006 2025-09-20,22:47:50.000,263,11054308,3165,0,1758408469,13146.293217599996,26693.203432680006,53308.43245320001 2025-09-20,22:47:51.000,263,11054299,3685,0,1758408470,13146.25953604999,27154.491450750007,53308.439440320006 2025-09-20,22:47:52.000,263,11054255,3685,0,1758408471,13146.26627236,30845.232641370007,53308.46040168001 2025-09-20,22:47:53.000,263,11054315,3605,0,1758408472,13146.20564557,30845.119855290002,53308.40450472 2025-09-20,22:47:54.000,263,11054245,3645,0,1758408473,13146.20564557,33613.158125429996,53308.439440320006 2025-09-20,22:47:55.000,263,11054354,3285,0,1758408474,13146.171964019995,31767.76638273,53308.42546608 2025-09-20,22:47:56.000,263,11054321,3485,0,1758408475,13146.151755089995,30383.810689830003,53308.41149184001 2025-09-20,22:47:57.000,263,11054275,3444,0,1758408476,13146.11807353999,23925.11581863,53308.43245320001 2025-09-20,22:47:58.000,263,11054295,3325,0,1758408477,13146.09786460999,25770.35248047,53308.488350160005 2025-09-20,22:47:59.000,263,11054273,3165,0,1758408478,13146.07765567999,28999.79155476,53308.44642744 2025-09-20,22:48:00.000,263,11054288,3085,0,1758408479,13146.091128299995,27154.385713800002,53308.439440320006 2025-09-20,22:48:01.000,263,11054266,3005,0,1758408480,13146.050710439995,28077.109781670006,53308.45341456 2025-09-20,22:48:02.000,263,11054313,3485,0,1758408481,13146.05744674999,29461.121867609996,53308.41149184001 2025-09-20,22:48:03.000,263,11054288,3165,0,1758408482,13146.070919369995,31767.808677509995,53308.49533728 2025-09-20,22:48:04.000,263,11054260,3365,0,1758408483,13146.05744674999,25309.071511529997,53308.48136304001 2025-09-20,22:48:05.000,263,11054319,3444,0,1758408484,13146.030501509995,32229.06144993,53308.52328576 2025-09-20,22:48:06.000,263,11054266,3285,0,1758408485,13146.04397413,28999.728112590004,53308.49533728 2025-09-20,22:48:07.000,263,11054284,3045,0,1758408486,13146.070919369995,28538.433045390004,53308.53027288001 2025-09-20,22:48:08.000,263,11054352,3165,0,1758408487,13146.11807353999,33151.80666519,53308.5023244 2025-09-20,22:48:09.000,263,11054318,3045,0,1758408488,13146.030501509995,31767.74523534,53308.4673888 2025-09-20,22:48:10.000,263,11054336,3525,0,1758408489,13146.05744674999,27615.772419689994,53308.46040168001 2025-09-20,22:48:11.000,263,11054268,3245,0,1758408490,13146.08439199,31306.471315529998,53308.52328576 2025-09-20,22:48:12.000,263,11054280,3365,0,1758408491,13146.12480985,30383.82478809,53308.46040168001 2025-09-20,22:48:13.000,263,11054299,3565,0,1758408492,13146.06418306,29922.459229590007,53308.5023244 2025-09-20,22:48:14.000,263,11054300,3005,0,1758408493,13146.050710439995,31306.506561179995,53308.47437592 2025-09-20,22:48:15.000,263,11054294,3165,0,1758408494,13146.0237652,25770.451168290005,53308.42546608 2025-09-20,22:48:16.000,263,11054350,2685,0,1758408495,13146.070919369995,30845.16215007,53308.44642744 2025-09-20,22:48:17.000,263,11054298,3365,0,1758408496,13146.05744674999,23002.5186351,53308.42546608 2025-09-20,22:48:18.000,263,11054255,3525,0,1758408497,13146.07765567999,30845.16215007,53308.4673888 2025-09-20,22:48:19.000,263,11054243,3525,0,1758408498,13146.05744674999,29922.473327850006,53308.43245320001 2025-09-20,22:48:20.000,263,11054291,3245,0,1758408499,13146.070919369995,30845.098707900004,53308.45341456 2025-09-20,22:48:21.000,263,11054341,3405,0,1758408500,13146.0237652,25309.177248480002,53308.47437592 2025-09-20,22:48:22.000,263,11054313,3645,0,1758408501,13146.12480985,24847.839886500005,53308.45341456 2025-09-20,22:48:23.000,263,11054278,3165,0,1758408502,13146.10460092,31767.872119680003,53308.46040168001 2025-09-20,22:48:24.000,263,11054313,3685,0,1758408503,13146.09786460999,23925.179260799996,53308.47437592 2025-09-20,22:48:25.000,263,11054301,3685,0,1758408504,13146.09786460999,25309.177248480002,53308.52328576 2025-09-20,22:48:26.000,263,11054241,3725,0,1758408505,13146.111337229995,28999.897291710004,53308.4673888 2025-09-20,22:48:27.000,263,11054313,3605,0,1758408506,13146.09786460999,33613.158125429996,53308.49533728 2025-09-20,22:48:28.000,263,11054331,3685,0,1758408507,13146.12480985,29461.213506300002,53308.50931152001 2025-09-20,22:48:29.000,263,11054296,3365,0,1758408508,13146.09786460999,29461.213506300002,53308.55123424001 2025-09-20,22:48:30.000,263,11054299,3645,0,1758408509,13146.05744674999,25309.247739779996,53308.48136304001 2025-09-20,22:48:31.000,263,11054369,3765,0,1758408510,13146.10460092,28999.93958649,53308.57918272001 2025-09-20,22:48:32.000,263,11054327,3645,0,1758408511,13146.091128299995,27154.604236829997,53308.50931152001 2025-09-20,22:48:33.000,263,11054350,3165,0,1758408512,13146.070919369995,30845.260837890004,53308.51629864 2025-09-20,22:48:34.000,263,11054372,3045,0,1758408513,13146.03723781999,33613.24271499,53308.439440320006 2025-09-20,22:48:35.000,263,11054347,3885,0,1758408514,13146.08439199,29922.564966539998,53308.54424712 2025-09-20,22:48:36.000,263,11054352,2925,0,1758408515,13146.05744674999,25770.613298280005,53308.537260000005 2025-09-20,22:48:37.000,263,11054363,4085,0,1758408516,13146.070919369995,27154.625384219995,53308.55123424001 2025-09-20,22:48:38.000,263,11054360,3485,0,1758408517,13146.10460092,27615.899304029997,53308.51629864 2025-09-20,22:48:39.000,263,11054352,2805,0,1758408518,13146.131546159995,32690.553892769996,53308.5721956 2025-09-20,22:48:40.000,263,11054370,3005,0,1758408519,13146.09786460999,25309.275936300008,53308.5721956 2025-09-20,22:48:41.000,263,11054334,3045,0,1758408520,13146.06418306,29922.614310449993,53308.537260000005 2025-09-20,22:48:42.000,263,11054343,3565,0,1758408521,13146.06418306,32229.308169480006,53308.54424712 2025-09-20,22:48:43.000,263,11054358,3365,0,1758408522,13146.07765567999,32229.244727309997,53308.55123424001 2025-09-20,22:48:44.000,263,11054394,3525,0,1758408523,13146.111337229995,32229.301120350006,53308.54424712 2025-09-20,22:48:45.000,263,11054351,3645,0,1758408524,13146.111337229995,26693.323267889995,53308.60014408001 2025-09-20,22:48:46.000,263,11054308,3245,0,1758408525,13146.08439199,29461.23465369,53308.537260000005 2025-09-20,22:48:47.000,263,11054281,3845,0,1758408526,13146.09786460999,30383.916426779993,53308.51629864 2025-09-20,22:48:48.000,263,11054362,3085,0,1758408527,13146.09786460999,35458.4723277,53308.54424712 2025-09-20,22:48:49.000,263,11054291,3605,0,1758408528,13146.06418306,28538.496487559998,53308.53027288001 2025-09-20,22:48:50.000,263,11054306,3245,0,1758408529,13146.07765567999,31767.780480989997,53308.5721956 2025-09-20,22:48:51.000,263,11054386,3325,0,1758408530,13146.07765567999,28077.137978190003,53308.586169840004 2025-09-20,22:48:52.000,263,11054254,3165,0,1758408531,13146.131546159995,27615.828812730004,53308.49533728 2025-09-20,22:48:53.000,263,11054302,3245,0,1758408532,13146.09786460999,31306.520659439993,53308.56520848 2025-09-20,22:48:54.000,263,11054332,2805,0,1758408533,13146.09786460999,32690.52569625,53308.537260000005 2025-09-20,22:48:55.000,263,11054404,3405,0,1758408534,13146.111337229995,27615.807665340006,53308.57918272001 2025-09-20,22:48:56.000,263,11054357,3365,0,1758408535,13146.08439199,28538.447143650003,53308.50931152001 2025-09-20,22:48:57.000,263,11054294,2925,0,1758408536,13146.10460092,28538.47534017,53308.488350160005 2025-09-20,22:48:58.000,263,11054329,3485,0,1758408537,13146.13828246999,25309.149051960005,53308.54424712 2025-09-20,22:48:59.000,263,11054287,3525,0,1758408538,13146.12480985,31767.808677509995,53308.57918272001 2025-09-20,22:49:00.000,263,11054301,3325,0,1758408539,13146.091128299995,25309.177248480002,53308.55123424001 2025-09-20,22:49:01.000,263,11054379,3325,0,1758408540,13146.13828246999,28538.559929730007,53308.43245320001 2025-09-20,22:49:02.000,263,11054294,3165,0,1758408541,13146.16522771,28538.559929730007,53308.50931152001 2025-09-20,22:49:03.000,263,11054348,3205,0,1758408542,13146.192172949995,33613.179272819994,53308.537260000005 2025-09-20,22:49:04.000,263,11054224,3365,0,1758408543,13146.17870032999,26231.844923309996,53308.52328576 2025-09-20,22:49:05.000,263,11054313,3485,0,1758408544,13146.2258545,26693.189334420007,53308.54424712 2025-09-20,22:49:06.000,263,11054298,3325,0,1758408545,13146.23932711999,27154.519647270004,53308.47437592 2025-09-20,22:49:07.000,263,11054289,3685,0,1758408546,13146.252799739996,27615.86405838,53308.418478960004 2025-09-20,22:49:08.000,263,11054345,3525,0,1758408547,13146.25953604999,26232.007053299996,53308.48136304001 2025-09-20,22:49:09.000,263,11054326,3205,0,1758408548,13146.293217599996,29922.635457840006,53308.418478960004 2025-09-20,22:49:10.000,263,11054374,3325,0,1758408549,13146.28648129,32229.35751339,53308.40450472 2025-09-20,22:49:11.000,263,11054330,3085,0,1758408550,13146.333635459996,32690.624384070004,53308.42546608 2025-09-20,22:49:12.000,263,11054315,3525,0,1758408551,13146.34710808,32229.301120350006,53308.418478960004 2025-09-20,22:49:13.000,263,11054357,3325,0,1758408552,13146.387525940001,29461.375636290002,53308.34860776 2025-09-20,22:49:14.000,263,11054398,3125,0,1758408553,13146.394262249996,28077.405845129993,53308.418478960004 2025-09-20,22:49:15.000,263,11054341,3685,0,1758408554,13146.414471179996,28077.356501219998,53308.42546608 2025-09-20,22:49:16.000,263,11054316,2885,0,1758408555,13146.414471179996,27616.103728799993,53308.35559488 2025-09-20,22:49:17.000,263,11054170,2925,0,1758408556,13146.468361660001,30384.071507639994,53308.369569120005 2025-09-20,22:49:18.000,263,11054313,3325,0,1758408557,13146.508779520002,30383.972819820003,53308.42546608 2025-09-20,22:49:19.000,263,11054327,3165,0,1758408558,13146.515515829997,30845.345427449996,53308.488350160005 2025-09-20,22:49:20.000,263,11054347,3365,0,1758408559,13146.542461069992,35458.747243770005,53308.5023244 2025-09-20,22:49:21.000,263,11054290,3205,0,1758408560,13146.562669999992,31306.739182470003,53308.48136304001 2025-09-20,22:49:22.000,263,11054376,3045,0,1758408561,13146.656978339997,29000.066470830003,53308.418478960004 2025-09-20,22:49:23.000,263,11054380,3165,0,1758408562,13146.670450960002,28077.363550349997,53308.48136304001 2025-09-20,22:49:24.000,263,11054344,3165,0,1758408563,13146.636769409997,30384.00101634,53308.4673888 2025-09-20,22:49:25.000,263,11054364,3285,0,1758408564,13146.737814059998,33152.039286479994,53308.418478960004 2025-09-20,22:49:26.000,263,11054293,3725,0,1758408565,13146.724341439993,30384.036261989997,53308.43245320001 2025-09-20,22:49:27.000,263,11054314,3245,0,1758408566,13146.724341439993,28077.384697739995,53308.439440320006 2025-09-20,22:49:28.000,263,11054306,3125,0,1758408567,13146.758022989998,29461.333341510006,53308.46040168001 2025-09-20,22:49:29.000,263,11054326,3325,0,1758408568,13146.818649779998,28077.356501219998,53308.41149184001 2025-09-20,22:49:30.000,263,11054309,4004,0,1758408569,13146.811913469988,29922.727096529998,53308.369569120005 2025-09-20,22:49:31.000,263,11054299,3365,0,1758408570,13146.811913469988,25770.65559306,53308.46040168001 2025-09-20,22:49:32.000,263,11054359,3365,0,1758408571,13146.859067639998,26693.323267889995,53308.42546608 2025-09-20,22:49:33.000,263,11054393,3285,0,1758408572,13146.899485499998,30845.253788760005,53308.39053048001 2025-09-20,22:49:34.000,263,11054257,3285,0,1758408573,13146.879276569998,30845.253788760005,53308.42546608 2025-09-20,22:49:35.000,263,11054363,3405,0,1758408574,13146.899485499998,28077.293059050004,53308.43245320001 2025-09-20,22:49:36.000,263,11054351,3405,0,1758408575,13146.912958119989,32229.22357992,53308.40450472 2025-09-20,22:49:37.000,263,11054344,2925,0,1758408576,13146.939903359998,34535.91038982,53308.439440320006 2025-09-20,22:49:38.000,263,11054258,3005,0,1758408577,13146.912958119989,28077.17322384,53308.41149184001 2025-09-20,22:49:39.000,263,11054317,3685,0,1758408578,13146.966848599994,27615.87110751,53308.488350160005 2025-09-20,22:49:40.000,263,11054286,3205,0,1758408579,13146.960112289999,30845.13395355,53308.44642744 2025-09-20,22:49:41.000,263,11054269,3605,0,1758408580,13146.960112289999,23925.14401515,53308.50931152001 2025-09-20,22:49:42.000,263,11054409,3485,0,1758408581,13146.939903359998,26231.7955794,53308.48136304001 2025-09-20,22:49:43.000,263,11054352,3405,0,1758408582,13146.960112289999,29461.06547457,53308.47437592 2025-09-20,22:49:44.000,263,11054350,3125,0,1758408583,13146.946639669994,32229.075548189998,53308.488350160005 2025-09-20,22:49:45.000,263,11054292,3165,0,1758408584,13146.960112289999,31306.337382059995,53308.47437592 2025-09-20,22:49:46.000,263,11054367,3725,0,1758408585,13146.946639669994,29461.07957283,53308.52328576 2025-09-20,22:49:47.000,263,11054380,3165,0,1758408586,13146.960112289999,29460.959737619996,53308.47437592 2025-09-20,22:49:48.000,263,11054308,3285,0,1758408587,13146.973584909989,34996.98693399,53308.50931152001 2025-09-20,22:49:49.000,263,11054305,3645,0,1758408588,13147.000530149999,25770.317234820002,53308.46040168001 2025-09-20,22:49:50.000,263,11054392,2885,0,1758408589,13146.987057529994,28999.565982600005,53308.4673888 2025-09-20,22:49:51.000,263,11054250,3085,0,1758408590,13147.020739079999,32228.88522168,53308.43245320001 2025-09-20,22:49:52.000,263,11054311,3405,0,1758408591,13147.047684319994,31306.203448590008,53308.50931152001 2025-09-20,22:49:53.000,263,11054333,3325,0,1758408592,13147.03421169999,28538.249768010006,53308.418478960004 2025-09-20,22:49:54.000,263,11054361,3405,0,1758408593,13147.027475389994,28076.84191473,53308.54424712 2025-09-20,22:49:55.000,263,11054359,3325,0,1758408594,13147.03421169999,28999.516638689995,53308.52328576 2025-09-20,22:49:56.000,263,11054341,3165,0,1758408595,13147.000530149999,32690.18028888,53308.55123424001 2025-09-20,22:49:57.000,263,11054303,3485,0,1758408596,13147.027475389994,26692.865074440007,53308.49533728 2025-09-20,22:49:58.000,263,11054325,3405,0,1758408597,13147.03421169999,29922.149067870007,53308.47437592 2025-09-20,22:49:59.000,263,11054374,3165,0,1758408598,13147.03421169999,28999.46729478,53308.53027288001 2025-09-20,22:50:00.000,263,11054312,3085,0,1758408599,13147.081365869999,25308.824791980005,53308.51629864 2025-09-20,22:50:01.000,263,11054288,3165,0,1758408600,13147.067893249994,34074.13598178,53308.5023244 2025-09-20,22:50:02.000,263,11054281,3685,0,1758408601,13147.081365869999,31767.385729710004,53308.52328576 2025-09-20,22:50:03.000,263,11054272,3285,0,1758408602,13147.088102179994,26692.78048488,53308.56520848 2025-09-20,22:50:04.000,263,11054333,3525,0,1758408603,13147.14199266,29460.75531285,53308.49533728 2025-09-20,22:50:05.000,263,11054355,3725,0,1758408604,13147.148728969994,29922.029232660003,53308.47437592 2025-09-20,22:50:06.000,263,11054365,3525,0,1758408605,13147.21609206999,28076.764374299994,53308.46040168001 2025-09-20,22:50:07.000,263,11054318,3525,0,1758408606,13147.16220159,28999.347459569995,53308.46040168001 2025-09-20,22:50:08.000,263,11054355,3605,0,1758408607,13147.18241052,28076.764374299994,53308.47437592 2025-09-20,22:50:09.000,263,11054351,3444,0,1758408608,13147.229564689995,30844.696907489997,53308.488350160005 2025-09-20,22:50:10.000,263,11054340,2965,0,1758408609,13147.28345517,30844.788546180003,53308.51629864 2025-09-20,22:50:11.000,263,11054367,3245,0,1758408610,13147.28345517,30383.408889419996,53308.537260000005 2025-09-20,22:50:12.000,263,11054333,3405,0,1758408611,13147.29692778999,28538.059441499994,53308.5023244 2025-09-20,22:50:13.000,263,11054218,2844,0,1758408612,13147.350818269995,26231.386729859994,53308.55822136001 2025-09-20,22:50:14.000,263,11054263,3165,0,1758408613,13147.350818269995,29922.06447831,53308.53027288001 2025-09-20,22:50:15.000,263,11054321,3165,0,1758408614,13147.38449982,28538.108785410004,53308.55123424001 2025-09-20,22:50:16.000,263,11054311,3405,0,1758408615,13147.38449982,27615.434061449996,53308.59315696 2025-09-20,22:50:17.000,263,11054324,3005,0,1758408616,13147.41818136999,27154.146043379995,53308.54424712 2025-09-20,22:50:18.000,263,11054347,3405,0,1758408617,13147.411445059995,27615.469307100007,53308.537260000005 2025-09-20,22:50:19.000,263,11054325,3444,0,1758408618,13147.44512661,25770.119859180006,53308.56520848 2025-09-20,22:50:20.000,263,11054377,3444,0,1758408619,13147.472071849996,32228.72309169,53308.488350160005 2025-09-20,22:50:21.000,263,11054147,3845,0,1758408620,13147.552907569996,30844.788546180003,53308.607131200006 2025-09-20,22:50:22.000,263,11054191,3485,0,1758408621,13147.552907569996,28076.757325169994,53308.60014408001 2025-09-20,22:50:23.000,263,11054334,2965,0,1758408622,13147.54617126,30383.415938549995,53308.5721956 2025-09-20,22:50:24.000,263,11054350,3365,0,1758408623,13147.552907569996,30844.746251400007,53308.57918272001 2025-09-20,22:50:25.000,263,11054359,3685,0,1758408624,13147.566380190001,28076.736177779996,53308.51629864 2025-09-20,22:50:26.000,263,11054296,3005,0,1758408625,13147.633743289996,34535.353508550004,53308.53027288001 2025-09-20,22:50:27.000,263,11054367,3645,0,1758408626,13147.620270669991,30383.394791159997,53308.5023244 2025-09-20,22:50:28.000,263,11054307,3885,0,1758408627,13147.627006980001,28076.792570820005,53308.537260000005 2025-09-20,22:50:29.000,263,11054293,3285,0,1758408628,13147.653952219996,29460.727116330003,53308.50931152001 2025-09-20,22:50:30.000,263,11054305,3405,0,1758408629,13147.640479599992,30383.401840289996,53308.607131200006 2025-09-20,22:50:31.000,263,11054307,3405,0,1758408630,13147.687633770001,28076.750276039995,53308.607131200006 2025-09-20,22:50:32.000,263,11054339,3365,0,1758408631,13147.707842700001,30383.422987679995,53308.57918272001 2025-09-20,22:50:33.000,263,11054337,3325,0,1758408632,13147.680897459992,34074.08663787,53308.607131200006 2025-09-20,22:50:34.000,263,11054275,3605,0,1758408633,13147.680897459992,31767.44212275,53308.55123424001 2025-09-20,22:50:35.000,263,11054354,2925,0,1758408634,13147.741524249992,32228.72309169,53308.61411832 2025-09-20,22:50:36.000,263,11054376,2925,0,1758408635,13147.687633770001,26692.822779659997,53308.586169840004 2025-09-20,22:50:37.000,263,11054310,2844,0,1758408636,13147.728051630002,27154.110797729998,53308.55822136001 2025-09-20,22:50:38.000,263,11054278,3005,0,1758408637,13147.728051630002,31767.322287539995,53308.55822136001 2025-09-20,22:50:39.000,263,11054302,3285,0,1758408638,13147.734787939997,31305.98492556,53308.607131200006 2025-09-20,22:50:40.000,263,11054353,3125,0,1758408639,13147.734787939997,32228.645551259993,53308.57918272001 2025-09-20,22:50:41.000,263,11054296,3405,0,1758408640,13147.781942109992,20695.401828269998,53308.62110544 2025-09-20,22:50:42.000,263,11054346,3165,0,1758408641,13147.761733179992,27615.314226240007,53308.6420668 2025-09-20,22:50:43.000,263,11054258,3125,0,1758408642,13147.761733179992,32228.645551259993,53308.64905392001 2025-09-20,22:50:44.000,263,11054351,3725,0,1758408643,13147.761733179992,30383.274955949993,53308.55822136001 2025-09-20,22:50:45.000,263,11054353,3804,0,1758408644,13147.788678420002,26692.604256630002,53308.66302816 2025-09-20,22:50:46.000,263,11054350,3405,0,1758408645,13147.761733179992,28537.98190107,53308.69097664 2025-09-20,22:50:47.000,263,11054257,3685,0,1758408646,13147.741524249992,30383.267906819994,53308.6420668 2025-09-20,22:50:48.000,263,11054286,3165,0,1758408647,13147.808887350002,26231.288042040003,53308.67001528 2025-09-20,22:50:49.000,263,11054345,3285,0,1758408648,13147.788678420002,35919.189366239996,53308.711938 2025-09-20,22:50:50.000,263,11054327,3485,0,1758408649,13147.788678420002,27153.906372960002,53308.76084784 2025-09-20,22:50:51.000,263,11054364,3005,0,1758408650,13147.788678420002,25769.922483539995,53308.704950880005 2025-09-20,22:50:52.000,263,11054337,3485,0,1758408651,13147.815623659997,31767.202452330006,53308.79578344001 2025-09-20,22:50:53.000,263,11054310,3125,0,1758408652,13147.835832589997,32689.86307803,53308.76084784 2025-09-20,22:50:54.000,263,11054256,2805,0,1758408653,13147.876250449997,27615.22258755,53308.83071904 2025-09-20,22:50:55.000,263,11054389,3165,0,1758408654,13147.815623659997,25769.8660905,53308.81674480001 2025-09-20,22:50:56.000,263,11054306,2965,0,1758408655,13147.829096280002,23001.87716427,53308.80975768 2025-09-20,22:50:57.000,263,11054284,3085,0,1758408656,13147.869514140002,34996.40890533,53308.90059024 2025-09-20,22:50:58.000,263,11054288,2685,0,1758408657,13147.869514140002,26692.498519679997,53308.91456448001 2025-09-20,22:50:59.000,263,11054358,3285,0,1758408658,13147.882986759992,26231.132961180003,53308.93552584001 2025-09-20,22:51:00.000,263,11054339,3804,0,1758408659,13147.896459379997,26231.17525596,53308.9564872 2025-09-20,22:51:01.000,263,11054314,3285,0,1758408660,13147.916668309997,29460.416954610002,53308.97046144 2025-09-20,22:51:02.000,263,11054347,3605,0,1758408661,13147.909932000002,32228.363586060004,53308.91456448001 2025-09-20,22:51:03.000,263,11054352,3245,0,1758408662,13147.896459379997,32228.377684320003,53308.91456448001 2025-09-20,22:51:04.000,263,11054314,3205,0,1758408663,13147.882986759992,24385.776464130002,53308.942512960006 2025-09-20,22:51:05.000,263,11054309,3525,0,1758408664,13147.923404619993,25308.430040699997,53308.89360312001 2025-09-20,22:51:06.000,263,11054346,3365,0,1758408665,13147.903195689993,25308.437089829997,53308.93552584001 2025-09-20,22:51:07.000,263,11054308,3325,0,1758408666,13147.909932000002,29460.346463309994,53308.92853872 2025-09-20,22:51:08.000,263,11054278,3005,0,1758408667,13147.916668309997,27153.77243949,53308.92853872 2025-09-20,22:51:09.000,263,11054416,3005,0,1758408668,13147.923404619993,29460.346463309994,53308.93552584001 2025-09-20,22:51:10.000,263,11054243,3325,0,1758408669,13147.923404619993,31305.63246906,53308.89360312001 2025-09-20,22:51:11.000,263,11054262,2805,0,1758408670,13147.936877239998,28537.67878848,53308.991422800005 2025-09-20,22:51:12.000,263,11054298,2885,0,1758408671,13147.957086169998,31305.717058619994,53308.9564872 2025-09-20,22:51:13.000,263,11054292,2925,0,1758408672,13147.930140930002,29460.374659830006,53308.97744856 2025-09-20,22:51:14.000,263,11054348,3085,0,1758408673,13147.903195689993,31767.012125819994,53308.921551600004 2025-09-20,22:51:15.000,263,11054272,3005,0,1758408674,13147.957086169998,28537.749279779993,53308.9564872 2025-09-20,22:51:16.000,263,11054355,3125,0,1758408675,13147.950349860002,28999.051396109993,53309.06129400001 2025-09-20,22:51:17.000,263,11054323,3565,0,1758408676,13147.916668309997,32228.384733450002,53309.01937128 2025-09-20,22:51:18.000,263,11054258,2844,0,1758408677,13147.977295099998,25308.465286349994,53309.06129400001 2025-09-20,22:51:19.000,263,11054381,3685,0,1758408678,13147.943613549993,27615.102752339997,53309.06828112 2025-09-20,22:51:20.000,263,11054359,3605,0,1758408679,13147.963822479993,27615.166194510006,53309.13116520001 2025-09-20,22:51:21.000,263,11054378,3165,0,1758408680,13147.957086169998,25769.823795720004,53309.06129400001 2025-09-20,22:51:22.000,263,11054299,3565,0,1758408681,13147.950349860002,31767.075567990003,53309.13116520001 2025-09-20,22:51:23.000,263,11054363,3525,0,1758408682,13147.950349860002,27615.095703209998,53308.97744856 2025-09-20,22:51:24.000,263,11054414,3365,0,1758408683,13147.957086169998,29921.768414849997,53309.12417808 2025-09-20,22:51:25.000,263,11054336,2965,0,1758408684,13147.970558790003,29460.550888080004,53309.00539704 2025-09-20,22:51:26.000,263,11054330,3245,0,1758408685,13147.943613549993,30844.598219670006,53309.089242480004 2025-09-20,22:51:27.000,263,11054338,3125,0,1758408686,13147.970558790003,29460.529740690006,53309.089242480004 2025-09-20,22:51:28.000,263,11054288,3165,0,1758408687,13147.950349860002,32228.490470400007,53309.07526824 2025-09-20,22:51:29.000,263,11054364,3005,0,1758408688,13147.930140930002,28999.234673490006,53309.11719096 2025-09-20,22:51:30.000,263,11054327,3325,0,1758408689,13147.916668309997,26231.196403349997,53309.13116520001 2025-09-20,22:51:31.000,263,11054305,3444,0,1758408690,13147.923404619993,30383.169219000003,53309.19404928 2025-09-20,22:51:32.000,263,11054267,3325,0,1758408691,13147.916668309997,30383.176268130002,53309.159113680005 2025-09-20,22:51:33.000,263,11054311,2965,0,1758408692,13147.936877239998,29460.529740690006,53309.21501064 2025-09-20,22:51:34.000,263,11054356,2805,0,1758408693,13147.963822479993,27153.878176440005,53309.18007504001 2025-09-20,22:51:35.000,263,11054349,3405,0,1758408694,13147.943613549993,28999.178280449996,53309.235972 2025-09-20,22:51:36.000,263,11054386,3005,0,1758408695,13147.930140930002,26692.554912720007,53309.31283032 2025-09-20,22:51:37.000,263,11054326,2925,0,1758408696,13147.916668309997,31767.209501460005,53309.326804560005 2025-09-20,22:51:38.000,263,11054309,3444,0,1758408697,13147.882986759992,28537.883213249996,53309.256933360004 2025-09-20,22:51:39.000,263,11054344,3165,0,1758408698,13147.876250449997,30844.562974019995,53309.24295912 2025-09-20,22:51:40.000,263,11054321,3685,0,1758408699,13147.856041519997,29460.480396779996,53309.36872728001 2025-09-20,22:51:41.000,263,11054312,2885,0,1758408700,13147.829096280002,33151.19339088,53309.235972 2025-09-20,22:51:42.000,263,11054317,3845,0,1758408701,13147.835832589997,28537.932557160006,53309.21501064 2025-09-20,22:51:43.000,263,11054304,3165,0,1758408702,13147.761733179992,32689.912421939996,53309.21501064 2025-09-20,22:51:44.000,263,11054312,2844,0,1758408703,13147.748260560002,29921.867102670003,53309.17308792 2025-09-20,22:51:45.000,263,11054252,3325,0,1758408704,13147.741524249992,32689.8560289,53309.24994624001 2025-09-20,22:51:46.000,263,11054308,3365,0,1758408705,13147.728051630002,25308.592170689997,53309.26392048 2025-09-20,22:51:47.000,263,11054308,3045,0,1758408706,13147.667424840001,27615.300127979994,53309.22898488001 2025-09-20,22:51:48.000,263,11054324,3325,0,1758408707,13147.640479599992,25308.71905503,53309.24295912 2025-09-20,22:51:49.000,263,11054359,3325,0,1758408708,13147.640479599992,24386.037281940007,53309.22199776001 2025-09-20,22:51:50.000,263,11054301,3405,0,1758408709,13147.613534359996,24847.339398270007,53309.235972 2025-09-20,22:51:51.000,263,11054330,2965,0,1758408710,13147.586589120001,32689.940618459994,53309.29186896 2025-09-20,22:51:52.000,263,11054388,2885,0,1758408711,13147.52596233,29921.937593969997,53309.256933360004 2025-09-20,22:51:53.000,263,11054218,3205,0,1758408712,13147.499017089991,33151.270931310006,53309.22898488001 2025-09-20,22:51:54.000,263,11054341,3325,0,1758408713,13147.48554447,32228.5609617,53309.24295912 2025-09-20,22:51:55.000,263,11054317,3444,0,1758408714,13147.539434949991,31305.942630780002,53309.19404928 2025-09-20,22:51:56.000,263,11054332,2925,0,1758408715,13147.48554447,31305.921483390004,53309.28488184 2025-09-20,22:51:57.000,263,11054325,3325,0,1758408716,13147.47880815999,30383.317250730004,53309.22199776001 2025-09-20,22:51:58.000,263,11054409,3245,0,1758408717,13147.46533554,30383.246759429996,53309.20103640001 2025-09-20,22:51:59.000,263,11054323,3685,0,1758408718,13147.44512661,29921.944643099996,53309.19404928 2025-09-20,22:52:00.000,263,11054365,3485,0,1758408719,13147.411445059995,27615.300127979994,53309.15212656001 2025-09-20,22:52:01.000,263,11054326,3085,0,1758408720,13147.38449982,28537.967802810002,53309.21501064 2025-09-20,22:52:02.000,263,11054344,3245,0,1758408721,13147.37776350999,32689.961765850006,53309.27090760001 2025-09-20,22:52:03.000,263,11054309,3845,0,1758408722,13147.371027199995,30383.296103340006,53309.28488184 2025-09-20,22:52:04.000,263,11054304,3444,0,1758408723,13147.35755457999,28999.27696827,53309.235972 2025-09-20,22:52:05.000,263,11054332,3085,0,1758408724,13147.371027199995,32228.58915822,53309.28488184 2025-09-20,22:52:06.000,263,11054281,3685,0,1758408725,13147.35755457999,27154.040306430004,53309.26392048 2025-09-20,22:52:07.000,263,11054296,2885,0,1758408726,13147.310400409995,29460.642526769996,53309.28488184 2025-09-20,22:52:08.000,263,11054311,3285,0,1758408727,13147.33734564999,28999.333361309997,53309.22199776001 2025-09-20,22:52:09.000,263,11054303,3405,0,1758408728,13147.310400409995,27615.335373630005,53309.21501064 2025-09-20,22:52:10.000,263,11054299,3325,0,1758408729,13147.290191479995,27615.39176667,53309.29186896 2025-09-20,22:52:11.000,263,11054335,3405,0,1758408730,13147.290191479995,29460.684821550007,53309.19404928 2025-09-20,22:52:12.000,263,11054314,2925,0,1758408731,13147.27671885999,27615.3988158,53309.256933360004 2025-09-20,22:52:13.000,263,11054316,2925,0,1758408732,13147.27671885999,33151.36257,53309.29885608001 2025-09-20,22:52:14.000,263,11054359,3365,0,1758408733,13147.249773619995,29460.628428509997,53309.235972 2025-09-20,22:52:15.000,263,11054293,3485,0,1758408734,13147.26324624,25308.655612860006,53309.3058432 2025-09-20,22:52:16.000,263,11054382,2925,0,1758408735,13147.25650992999,32689.947667589993,53309.235972 2025-09-20,22:52:17.000,263,11054373,3444,0,1758408736,13147.27671885999,31305.97787643,53309.26392048 2025-09-20,22:52:18.000,263,11054284,3325,0,1758408737,13147.209355759995,28538.066490629993,53309.19404928 2025-09-20,22:52:19.000,263,11054342,3005,0,1758408738,13147.249773619995,29922.05038005,53309.27090760001 2025-09-20,22:52:20.000,263,11054344,3125,0,1758408739,13147.229564689995,27615.335373630005,53309.27090760001 2025-09-20,22:52:21.000,263,11054333,3725,0,1758408740,13147.20261945,28999.319263049998,53309.21501064 2025-09-20,22:52:22.000,263,11054320,3205,0,1758408741,13147.18241052,28537.967802810002,53309.22199776001 2025-09-20,22:52:23.000,263,11054391,3605,0,1758408742,13147.229564689995,26692.681797059995,53309.20103640001 2025-09-20,22:52:24.000,263,11054345,3645,0,1758408743,13147.229564689995,29460.677772420007,53309.18706216 2025-09-20,22:52:25.000,263,11054295,3565,0,1758408744,13147.249773619995,30844.689858359998,53309.159113680005 2025-09-20,22:52:26.000,263,11054371,3405,0,1758408745,13147.229564689995,24847.388742180003,53309.22898488001 2025-09-20,22:52:27.000,263,11054358,3045,0,1758408746,13147.229564689995,32690.067502799997,53309.20103640001 2025-09-20,22:52:28.000,263,11054310,2965,0,1758408747,13147.21609206999,31306.041318599993,53309.0962296 2025-09-20,22:52:29.000,263,11054334,3045,0,1758408748,13147.20261945,23924.714018219995,53309.110203840006 2025-09-20,22:52:30.000,263,11054383,3485,0,1758408749,13147.23630099999,32228.666698650006,53309.12417808 2025-09-20,22:52:31.000,263,11054229,3365,0,1758408750,13147.20261945,30383.401840289996,53309.13116520001 2025-09-20,22:52:32.000,263,11054306,2764,0,1758408751,13147.23630099999,31306.013122079996,53309.1661008 2025-09-20,22:52:33.000,263,11054298,2925,0,1758408752,13147.209355759995,28538.073539760007,53309.10321672001 2025-09-20,22:52:34.000,263,11054343,3325,0,1758408753,13147.19588313999,29460.677772420007,53309.12417808 2025-09-20,22:52:35.000,263,11054371,3285,0,1758408754,13147.168937899994,28538.024195849997,53309.18007504001 2025-09-20,22:52:36.000,263,11054337,3405,0,1758408755,13147.19588313999,32228.708993430002,53309.18007504001 2025-09-20,22:52:37.000,263,11054323,3405,0,1758408756,13147.18241052,26692.681797059995,53309.159113680005 2025-09-20,22:52:38.000,263,11054320,3365,0,1758408757,13147.15546527999,25308.662661990005,53309.13116520001 2025-09-20,22:52:39.000,263,11054294,3165,0,1758408758,13147.14199266,29460.698919810005,53309.13815232 2025-09-20,22:52:40.000,263,11054268,3125,0,1758408759,13147.128520039994,30844.640514450002,53309.0962296 2025-09-20,22:52:41.000,263,11054257,3645,0,1758408760,13147.15546527999,27615.370619280002,53309.089242480004 2025-09-20,22:52:42.000,263,11054255,3365,0,1758408761,13147.11504741999,26692.709993580007,53309.13815232 2025-09-20,22:52:43.000,263,11054248,3205,0,1758408762,13147.148728969994,32689.975864110005,53309.06129400001 2025-09-20,22:52:44.000,263,11054260,3125,0,1758408763,13147.13525634999,29460.649575899995,53309.10321672001 2025-09-20,22:52:45.000,263,11054291,3725,0,1758408764,13147.14199266,24386.009085419995,53309.14513944 2025-09-20,22:52:46.000,263,11054319,3325,0,1758408765,13147.168937899994,26692.63245315,53309.0962296 2025-09-20,22:52:47.000,263,11054265,3405,0,1758408766,13147.11504741999,28537.98190107,53309.06129400001 2025-09-20,22:52:48.000,263,11054278,3045,0,1758408767,13147.081365869999,28076.602244309994,53309.06828112 2025-09-20,22:52:49.000,263,11054365,3365,0,1758408768,13147.088102179994,32228.596207349998,53309.11719096 2025-09-20,22:52:50.000,263,11054346,2885,0,1758408769,13147.067893249994,25770.01412223,53309.04731976 2025-09-20,22:52:51.000,263,11054331,3405,0,1758408770,13147.067893249994,28538.00304846,53309.07526824 2025-09-20,22:52:52.000,263,11054341,3245,0,1758408771,13147.027475389994,30383.274955949993,53309.05430688001 2025-09-20,22:52:53.000,263,11054326,2685,0,1758408772,13147.027475389994,26692.63950228,53309.0263584 2025-09-20,22:52:54.000,263,11054306,2885,0,1758408773,13147.027475389994,27615.37766841,53309.089242480004 2025-09-20,22:52:55.000,263,11054354,3045,0,1758408774,13147.027475389994,27615.328324500006,53309.05430688001 2025-09-20,22:52:56.000,263,11054329,3845,0,1758408775,13147.040948009999,25769.978876580004,53309.0962296 2025-09-20,22:52:57.000,263,11054338,3165,0,1758408776,13147.000530149999,31305.942630780002,53309.04731976 2025-09-20,22:52:58.000,263,11054297,3444,0,1758408777,13146.960112289999,29460.60023199,53309.07526824 2025-09-20,22:52:59.000,263,11054296,3005,0,1758408778,13146.980321219999,29921.944643099996,53309.0263584 2025-09-20,22:53:00.000,263,11054259,3885,0,1758408779,13146.939903359998,30383.232661169997,53309.10321672001 2025-09-20,22:53:01.000,263,11054230,3365,0,1758408780,13146.966848599994,26692.576060110005,53309.07526824 2025-09-20,22:53:02.000,263,11054269,3605,0,1758408781,13146.966848599994,27615.22258755,53309.040332640005 2025-09-20,22:53:03.000,263,11054271,3405,0,1758408782,13146.960112289999,25308.535777650002,53309.07526824 2025-09-20,22:53:04.000,263,11054317,3245,0,1758408783,13147.014002769989,24847.304152619996,53308.98443568001 2025-09-20,22:53:05.000,263,11054300,3205,0,1758408784,13146.946639669994,30383.119875090008,53309.05430688001 2025-09-20,22:53:06.000,263,11054372,2764,0,1758408785,13146.960112289999,33151.122899580005,53308.97046144 2025-09-20,22:53:07.000,263,11054320,2844,0,1758408786,13146.919694429998,25769.887237889998,53309.05430688001 2025-09-20,22:53:08.000,263,11054377,3485,0,1758408787,13146.872540259988,33151.122899580005,53309.0263584 2025-09-20,22:53:09.000,263,11054290,3205,0,1758408788,13146.926430739994,35457.788562090005,53309.04731976 2025-09-20,22:53:10.000,263,11054359,3485,0,1758408789,13146.906221809993,28999.12893654,53309.04731976 2025-09-20,22:53:11.000,263,11054378,2925,0,1758408790,13146.939903359998,32689.757341079996,53309.01238416001 2025-09-20,22:53:12.000,263,11054326,2844,0,1758408791,13146.966848599994,27153.885225570004,53309.06129400001 2025-09-20,22:53:13.000,263,11054355,3485,0,1758408792,13146.926430739994,29460.466298519998,53309.05430688001 2025-09-20,22:53:14.000,263,11054327,3325,0,1758408793,13146.960112289999,32689.778488469994,53309.040332640005 2025-09-20,22:53:15.000,263,11054338,2965,0,1758408794,13146.939903359998,28076.54585127,53308.96347432001 2025-09-20,22:53:16.000,263,11054362,3085,0,1758408795,13146.912958119989,28076.496507360003,53308.921551600004 2025-09-20,22:53:17.000,263,11054375,3845,0,1758408796,13146.912958119989,29921.782513109996,53308.93552584001 2025-09-20,22:53:18.000,263,11054378,3125,0,1758408797,13146.906221809993,33612.417966780005,53308.93552584001 2025-09-20,22:53:19.000,263,11054325,3685,0,1758408798,13146.886012879993,26231.1611577,53308.96347432001 2025-09-20,22:53:20.000,263,11054324,3245,0,1758408799,13146.892749189989,24385.79056239,53308.92853872 2025-09-20,22:53:21.000,263,11054330,3245,0,1758408800,13146.879276569998,28999.065494370006,53308.96347432001 2025-09-20,22:53:22.000,263,11054339,3845,0,1758408801,13146.912958119989,25769.753304419995,53308.94950008 2025-09-20,22:53:23.000,263,11054334,3444,0,1758408802,13146.899485499998,28999.065494370006,53308.80975768 2025-09-20,22:53:24.000,263,11054359,3485,0,1758408803,13146.879276569998,33151.03126089,53308.921551600004 2025-09-20,22:53:25.000,263,11054394,3285,0,1758408804,13146.879276569998,36380.399843880004,53308.86565464001 2025-09-20,22:53:26.000,263,11054364,2844,0,1758408805,13146.879276569998,32689.778488469994,53308.872641760005 2025-09-20,22:53:27.000,263,11054337,3245,0,1758408806,13146.859067639998,31305.752304270005,53308.85866752 2025-09-20,22:53:28.000,263,11054329,3405,0,1758408807,13146.865803949993,29921.74021833,53308.91456448001 2025-09-20,22:53:29.000,263,11054310,3005,0,1758408808,13146.872540259988,31305.724107750008,53308.88661600001 2025-09-20,22:53:30.000,263,11054357,3605,0,1758408809,13146.879276569998,28999.12188741,53308.87962888 2025-09-20,22:53:31.000,263,11054335,3485,0,1758408810,13146.859067639998,28537.770427170006,53308.83071904 2025-09-20,22:53:32.000,263,11054372,3045,0,1758408811,13146.906221809993,30844.450187940005,53308.83071904 2025-09-20,22:53:33.000,263,11054316,2844,0,1758408812,13146.865803949993,27615.130948859995,53308.89360312001 2025-09-20,22:53:34.000,263,11054327,3765,0,1758408813,13146.892749189989,30844.400844029995,53308.823731920005 2025-09-20,22:53:35.000,263,11054387,3205,0,1758408814,13146.886012879993,27615.152096250007,53308.7818092 2025-09-20,22:53:36.000,263,11054368,3085,0,1758408815,13146.899485499998,30844.450187940005,53308.774822080006 2025-09-20,22:53:37.000,263,11054326,3165,0,1758408816,13146.919694429998,27615.116850599996,53308.774822080006 2025-09-20,22:53:38.000,263,11054355,3685,0,1758408817,13146.939903359998,25769.760353549995,53308.753860720004 2025-09-20,22:53:39.000,263,11054362,3365,0,1758408818,13146.933167049989,30383.098727699995,53308.711938 2025-09-20,22:53:40.000,263,11054323,3685,0,1758408819,13146.980321219999,27615.145047119993,53308.79578344001 2025-09-20,22:53:41.000,263,11054331,3725,0,1758408820,13146.987057529994,26692.505568809996,53308.73289936 2025-09-20,22:53:42.000,263,11054368,2844,0,1758408821,13147.047684319994,29460.501544169994,53308.7818092 2025-09-20,22:53:43.000,263,11054354,3045,0,1758408822,13147.040948009999,31767.075567990003,53308.72591224001 2025-09-20,22:53:44.000,263,11054343,3605,0,1758408823,13147.014002769989,26692.47737229,53308.711938 2025-09-20,22:53:45.000,263,11054208,2805,0,1758408824,13147.040948009999,27153.828832529995,53308.73988648 2025-09-20,22:53:46.000,263,11054325,3165,0,1758408825,13147.07462955999,23924.50959345,53308.73289936 2025-09-20,22:53:47.000,263,11054268,2844,0,1758408826,13147.128520039994,29921.817758760008,53308.76783496001 2025-09-20,22:53:48.000,263,11054344,2764,0,1758408827,13147.148728969994,29921.782513109996,53308.72591224001 2025-09-20,22:53:49.000,263,11054338,2965,0,1758408828,13147.148728969994,30383.126924220007,53308.73289936 2025-09-20,22:53:50.000,263,11054326,3165,0,1758408829,13147.128520039994,23463.18632973,53308.704950880005 2025-09-20,22:53:51.000,263,11054307,3245,0,1758408830,13147.16220159,26231.1611577,53308.78879632 2025-09-20,22:53:52.000,263,11054288,2885,0,1758408831,13147.24303731,28999.13598567,53308.76783496001 2025-09-20,22:53:53.000,263,11054393,3685,0,1758408832,13147.209355759995,33151.059457409996,53308.76783496001 2025-09-20,22:53:54.000,263,11054369,3804,0,1758408833,13147.21609206999,29921.74726746,53308.73988648 2025-09-20,22:53:55.000,263,11054342,2965,0,1758408834,13147.24303731,30383.04938379,53308.71892512001 2025-09-20,22:53:56.000,263,11054321,3685,0,1758408835,13147.229564689995,27615.123899729995,53308.71892512001 2025-09-20,22:53:57.000,263,11054282,3205,0,1758408836,13147.27671885999,34073.734181370004,53308.73289936 2025-09-20,22:53:58.000,263,11054337,3485,0,1758408837,13147.27671885999,25308.54282678,53308.72591224001 2025-09-20,22:53:59.000,263,11054355,3924,0,1758408838,13147.31713671999,24847.134973499997,53308.71892512001 2025-09-20,22:54:00.000,263,11054376,3125,0,1758408839,13147.37776350999,28537.84091847,53308.73988648 2025-09-20,22:54:01.000,263,11054351,3645,0,1758408840,13147.36429089,29921.761365719998,53308.69796376001 2025-09-20,22:54:02.000,263,11054291,3285,0,1758408841,13147.36429089,29460.42400374,53308.67700240001 2025-09-20,22:54:03.000,263,11054321,3525,0,1758408842,13147.431653989996,32689.743242819997,53308.81674480001 2025-09-20,22:54:04.000,263,11054261,3285,0,1758408843,13147.43839029999,34535.00105205001,53308.69796376001 2025-09-20,22:54:05.000,263,11054361,3444,0,1758408844,13147.472071849996,30844.379696639997,53308.76783496001 2025-09-20,22:54:06.000,263,11054371,3325,0,1758408845,13147.451862919996,28076.440114319994,53308.80975768 2025-09-20,22:54:07.000,263,11054299,3645,0,1758408846,13147.499017089991,30383.098727699995,53308.80277056 2025-09-20,22:54:08.000,263,11054396,2925,0,1758408847,13147.45859922999,29921.75431659,53308.83071904 2025-09-20,22:54:09.000,263,11054302,3005,0,1758408848,13147.499017089991,28537.749279779993,53308.83071904 2025-09-20,22:54:10.000,263,11054282,3045,0,1758408849,13147.532698639996,29460.367610700006,53308.80277056 2025-09-20,22:54:11.000,263,11054369,3365,0,1758408850,13147.573116499996,27153.77243949,53308.80277056 2025-09-20,22:54:12.000,263,11054336,3205,0,1758408851,13147.539434949991,34996.29611924999,53308.774822080006 2025-09-20,22:54:13.000,263,11054339,3685,0,1758408852,13147.52596233,28076.320279110005,53308.74687360001 2025-09-20,22:54:14.000,263,11054338,3165,0,1758408853,13147.52596233,28998.97385568,53308.84469328001 2025-09-20,22:54:15.000,263,11054331,3405,0,1758408854,13147.532698639996,33612.248787660006,53308.76084784 2025-09-20,22:54:16.000,263,11054334,3245,0,1758408855,13147.552907569996,26692.350487949996,53308.68398952 2025-09-20,22:54:17.000,263,11054343,3525,0,1758408856,13147.579852809991,32228.222603460003,53308.704950880005 2025-09-20,22:54:18.000,263,11054364,3005,0,1758408857,13147.54617126,28999.002052199998,53308.74687360001 2025-09-20,22:54:19.000,263,11054364,3365,0,1758408858,13147.593325429996,31305.561977759993,53308.73988648 2025-09-20,22:54:20.000,263,11054356,3085,0,1758408859,13147.593325429996,27614.968818869995,53308.774822080006 2025-09-20,22:54:21.000,263,11054302,2764,0,1758408860,13147.606798050001,34534.860069450006,53308.704950880005 2025-09-20,22:54:22.000,263,11054351,3365,0,1758408861,13147.613534359996,30382.978892490006,53308.774822080006 2025-09-20,22:54:23.000,263,11054385,3365,0,1758408862,13147.606798050001,28076.235689549998,53308.823731920005 2025-09-20,22:54:24.000,263,11054223,3444,0,1758408863,13147.627006980001,30844.18937013,53308.79578344001 2025-09-20,22:54:25.000,263,11054329,3845,0,1758408864,13147.653952219996,29921.58513747,53308.7818092 2025-09-20,22:54:26.000,263,11054374,3205,0,1758408865,13147.680897459992,26692.230652740007,53308.85866752 2025-09-20,22:54:27.000,263,11054352,2965,0,1758408866,13147.694370079997,26692.230652740007,53308.8516804 2025-09-20,22:54:28.000,263,11054352,3045,0,1758408867,13147.728051630002,27614.884229310002,53308.80975768 2025-09-20,22:54:29.000,263,11054292,3045,0,1758408868,13147.741524249992,26230.893290759996,53308.80975768 2025-09-20,22:54:30.000,263,11054304,3045,0,1758408869,13147.721315319992,26692.244751000006,53308.83071904 2025-09-20,22:54:31.000,263,11054370,3285,0,1758408870,13147.721315319992,29921.507597040007,53308.78879632 2025-09-20,22:54:32.000,263,11054311,3845,0,1758408871,13147.768469490002,24846.93054873,53308.80277056 2025-09-20,22:54:33.000,263,11054343,3645,0,1758408872,13147.768469490002,27614.834885400007,53308.921551600004 2025-09-20,22:54:34.000,263,11054265,3444,0,1758408873,13147.829096280002,32689.482425010006,53308.88661600001 2025-09-20,22:54:35.000,263,11054338,3165,0,1758408874,13147.829096280002,28076.129952600008,53308.79578344001 2025-09-20,22:54:36.000,263,11054345,3645,0,1758408875,13147.802151039992,33612.17829636,53308.83071904 2025-09-20,22:54:37.000,263,11054370,3365,0,1758408876,13147.835832589997,28076.21454216,53308.80975768 2025-09-20,22:54:38.000,263,11054283,3645,0,1758408877,13147.856041519997,29921.549891820003,53308.83071904 2025-09-20,22:54:39.000,263,11054324,3085,0,1758408878,13147.862777829992,32228.123915639997,53308.84469328001 2025-09-20,22:54:40.000,263,11054330,3085,0,1758408879,13147.856041519997,28537.4955111,53308.90757736 2025-09-20,22:54:41.000,263,11054413,3285,0,1758408880,13147.862777829992,26692.209505349994,53308.81674480001 2025-09-20,22:54:42.000,263,11054344,2925,0,1758408881,13147.876250449997,28537.537805879998,53308.78879632 2025-09-20,22:54:43.000,263,11054316,2965,0,1758408882,13147.909932000002,30844.161173610002,53308.80277056 2025-09-20,22:54:44.000,263,11054316,2965,0,1758408883,13147.936877239998,32228.145063029995,53308.87962888 2025-09-20,22:54:46.000,263,11054291,3485,0,1758408885,13147.977295099998,26230.879192499997,53308.921551600004 2025-09-20,22:54:47.000,263,11054319,3285,0,1758408886,13147.970558790003,30844.16822274,53308.88661600001 2025-09-20,22:54:48.000,263,11054361,3685,0,1758408887,13147.990767720003,30382.852008150003,53308.91456448001 2025-09-20,22:54:49.000,263,11054312,3045,0,1758408888,13147.984031409993,29460.254824620002,53308.83071904 2025-09-20,22:54:50.000,263,11054358,3285,0,1758408889,13147.990767720003,29460.198431580007,53308.89360312001 2025-09-20,22:54:51.000,263,11054338,3365,0,1758408890,13147.997504029998,30844.281008820006,53308.942512960006 2025-09-20,22:54:52.000,263,11054352,3165,0,1758408891,13147.977295099998,29921.58513747,53308.96347432001 2025-09-20,22:54:53.000,263,11054390,3325,0,1758408892,13148.017712959998,32228.10981738,53308.92853872 2025-09-20,22:54:54.000,263,11054334,3285,0,1758408893,13147.984031409993,26230.914438149994,53308.921551600004 2025-09-20,22:54:55.000,263,11054352,3005,0,1758408894,13147.990767720003,30382.915450319997,53308.942512960006 2025-09-20,22:54:56.000,263,11054401,3645,0,1758408895,13148.004240339993,30844.20346839,53308.94950008 2025-09-20,22:54:57.000,263,11054344,2844,0,1758408896,13147.970558790003,27614.968818869995,53308.991422800005 2025-09-20,22:54:58.000,263,11054310,2805,0,1758408897,13147.977295099998,23462.960757570007,53308.97744856 2025-09-20,22:54:59.000,263,11054291,3325,0,1758408898,13148.004240339993,30382.87315554,53309.03334552001 2025-09-20,22:55:00.000,263,11054341,3565,0,1758408899,13148.024449269993,30382.8872538,53308.96347432001 2025-09-20,22:55:01.000,263,11054319,3485,0,1758408900,13147.963822479993,27614.933573219998,53309.06828112 2025-09-20,22:55:02.000,263,11054311,3405,0,1758408901,13147.997504029998,28076.285033459993,53309.0962296 2025-09-20,22:55:03.000,263,11054404,2844,0,1758408902,13147.997504029998,27153.490474289996,53309.12417808 2025-09-20,22:55:04.000,263,11054399,3325,0,1758408903,13147.957086169998,26692.216554479994,53309.04731976 2025-09-20,22:55:05.000,263,11054183,3444,0,1758408904,13147.936877239998,28076.20749303,53309.06828112 2025-09-20,22:55:06.000,263,11054335,3525,0,1758408905,13147.896459379997,31766.814750179998,53309.0962296 2025-09-20,22:55:07.000,263,11054317,3405,0,1758408906,13147.896459379997,31305.49853559,53309.14513944 2025-09-20,22:55:08.000,263,11054305,3325,0,1758408907,13147.896459379997,26692.223603610008,53309.14513944 2025-09-20,22:55:09.000,263,11054384,3205,0,1758408908,13147.876250449997,30382.795615109993,53309.15212656001 2025-09-20,22:55:10.000,263,11054338,3165,0,1758408909,13147.856041519997,28076.129952600008,53309.18706216 2025-09-20,22:55:11.000,263,11054334,3205,0,1758408910,13147.869514140002,26692.188357959996,53309.159113680005 2025-09-20,22:55:12.000,263,11054352,3245,0,1758408911,13147.822359969992,25769.54183052,53309.13815232 2025-09-20,22:55:13.000,263,11054293,3725,0,1758408912,13147.856041519997,29921.444154869998,53309.13116520001 2025-09-20,22:55:14.000,263,11054363,3645,0,1758408913,13147.795414729997,27153.553916460005,53309.0962296 2025-09-20,22:55:15.000,263,11054329,3525,0,1758408914,13147.788678420002,26230.85804511,53309.21501064 2025-09-20,22:55:16.000,263,11054359,3685,0,1758408915,13147.815623659997,29460.149087669997,53309.21501064 2025-09-20,22:55:17.000,263,11054347,3365,0,1758408916,13147.754996869997,30382.73922207,53309.18007504001 2025-09-20,22:55:18.000,263,11054290,2685,0,1758408917,13147.802151039992,28076.172247380004,53309.15212656001 2025-09-20,22:55:19.000,263,11054358,2844,0,1758408918,13147.775205799997,28537.453216320006,53309.1661008 2025-09-20,22:55:20.000,263,11054351,3605,0,1758408919,13147.748260560002,24846.831860909995,53309.18706216 2025-09-20,22:55:21.000,263,11054361,3525,0,1758408920,13147.728051630002,26692.082621010006,53309.18706216 2025-09-20,22:55:22.000,263,11054336,2885,0,1758408921,13147.714579009997,28998.713037869995,53309.19404928 2025-09-20,22:55:23.000,263,11054278,3205,0,1758408922,13147.761733179992,28537.432068930008,53309.18007504001 2025-09-20,22:55:24.000,263,11054347,3325,0,1758408923,13147.721315319992,26692.075571880006,53309.08225536001 2025-09-20,22:55:25.000,263,11054347,3685,0,1758408924,13147.694370079997,29460.078596370004,53309.159113680005 2025-09-20,22:55:26.000,263,11054365,3565,0,1758408925,13147.701106389992,30844.03428927,53309.17308792 2025-09-20,22:55:27.000,263,11054309,3325,0,1758408926,13147.694370079997,30844.0413384,53309.18706216 2025-09-20,22:55:28.000,263,11054376,3165,0,1758408927,13147.741524249992,27614.715050190003,53309.18706216 2025-09-20,22:55:29.000,263,11054343,3804,0,1758408928,13147.714579009997,33611.97387159,53309.18706216 2025-09-20,22:55:30.000,263,11054350,3325,0,1758408929,13147.734787939997,31766.64557106,53309.235972 2025-09-20,22:55:31.000,263,11054370,3285,0,1758408930,13147.694370079997,30382.647583380007,53309.29885608001 2025-09-20,22:55:32.000,263,11054360,3205,0,1758408931,13147.701106389992,30844.062485789997,53309.21501064 2025-09-20,22:55:33.000,263,11054403,3645,0,1758408932,13147.761733179992,28076.05241217,53309.18706216 2025-09-20,22:55:34.000,263,11054368,3245,0,1758408933,13147.714579009997,23924.100743910007,53309.14513944 2025-09-20,22:55:35.000,263,11054327,3685,0,1758408934,13147.761733179992,28076.010117390004,53309.12417808 2025-09-20,22:55:36.000,263,11054360,3325,0,1758408935,13147.748260560002,31766.61032541,53309.21501064 2025-09-20,22:55:37.000,263,11054336,2644,0,1758408936,13147.748260560002,34073.22664401001,53309.20103640001 2025-09-20,22:55:38.000,263,11054290,3045,0,1758408937,13147.768469490002,31305.287061690004,53309.18007504001 2025-09-20,22:55:39.000,263,11054359,3405,0,1758408938,13147.795414729997,33611.97387159,53309.29885608001 2025-09-20,22:55:40.000,263,11054321,3365,0,1758408939,13147.781942109992,30844.03428927,53309.17308792 2025-09-20,22:55:41.000,263,11054364,3205,0,1758408940,13147.795414729997,32227.989982169995,53309.208023520005 2025-09-20,22:55:42.000,263,11054332,2844,0,1758408941,13147.788678420002,26692.124915790002,53309.27090760001 2025-09-20,22:55:43.000,263,11054308,3205,0,1758408942,13147.808887350002,31766.666718449997,53309.31981744001 2025-09-20,22:55:44.000,263,11054358,2805,0,1758408943,13147.768469490002,27153.384737340006,53309.277894720006 2025-09-20,22:55:45.000,263,11054362,3045,0,1758408944,13147.802151039992,30844.055436659997,53309.35475304 2025-09-20,22:55:46.000,263,11054314,2844,0,1758408945,13147.795414729997,31766.744258880004,53309.235972 2025-09-20,22:55:47.000,263,11054391,3245,0,1758408946,13147.802151039992,29921.387761830003,53309.29885608001 2025-09-20,22:55:48.000,263,11054353,3565,0,1758408947,13147.815623659997,34995.957761009995,53309.34776592001 2025-09-20,22:55:49.000,263,11054343,3485,0,1758408948,13147.835832589997,29921.42300748,53309.31981744001 2025-09-20,22:55:50.000,263,11054340,3165,0,1758408949,13147.869514140002,31305.413946030007,53309.326804560005 2025-09-20,22:55:51.000,263,11054340,2925,0,1758408950,13147.856041519997,32228.053424340003,53309.326804560005 2025-09-20,22:55:52.000,263,11054331,3405,0,1758408951,13147.889723070002,28998.854020469997,53309.35475304 2025-09-20,22:55:53.000,263,11054337,3605,0,1758408952,13147.849305210002,30844.161173610002,53309.43161136 2025-09-20,22:55:54.000,263,11054373,3525,0,1758408953,13147.842568899992,30382.823811630005,53309.326804560005 2025-09-20,22:55:55.000,263,11054294,3125,0,1758408954,13147.882986759992,32689.496523270005,53309.34776592001 2025-09-20,22:55:56.000,263,11054381,3485,0,1758408955,13147.903195689993,28998.875167859995,53309.3407788 2025-09-20,22:55:57.000,263,11054353,3485,0,1758408956,13147.916668309997,29460.247775490003,53309.256933360004 2025-09-20,22:55:58.000,263,11054330,2885,0,1758408957,13147.876250449997,30844.16822274,53309.375714400005 2025-09-20,22:55:59.000,263,11054340,3005,0,1758408958,13147.903195689993,30844.231664909996,53309.36872728001 2025-09-20,22:56:00.000,263,11054342,2644,0,1758408959,13147.889723070002,31766.878192350006,53309.39667576001 2025-09-20,22:56:01.000,263,11054318,3045,0,1758408960,13147.869514140002,29921.697923550004,53309.41763712001 2025-09-20,22:56:02.000,263,11054367,3565,0,1758408961,13147.896459379997,28998.931560900004,53309.3407788 2025-09-20,22:56:03.000,263,11054235,3245,0,1758408962,13147.896459379997,33612.28403331,53309.31283032 2025-09-20,22:56:04.000,263,11054305,3485,0,1758408963,13147.936877239998,28076.299131720007,53309.38968864001 2025-09-20,22:56:05.000,263,11054367,3444,0,1758408964,13147.930140930002,28537.65764109,53309.3407788 2025-09-20,22:56:06.000,263,11054306,3245,0,1758408965,13147.943613549993,30844.295107080005,53309.35475304 2025-09-20,22:56:07.000,263,11054303,3565,0,1758408966,13147.896459379997,31766.94163452,53309.3407788 2025-09-20,22:56:08.000,263,11054296,2965,0,1758408967,13147.916668309997,33150.967818720004,53309.40366288 2025-09-20,22:56:09.000,263,11054413,3485,0,1758408968,13147.916668309997,30382.943646839994,53309.40366288 2025-09-20,22:56:10.000,263,11054194,3205,0,1758408969,13147.923404619993,30844.33740186,53309.31981744001 2025-09-20,22:56:11.000,263,11054345,3525,0,1758408970,13147.916668309997,32689.581112829997,53309.43161136 2025-09-20,22:56:12.000,263,11054217,3765,0,1758408971,13147.930140930002,26231.027224229998,53309.424624240004 2025-09-20,22:56:13.000,263,11054372,3125,0,1758408972,13147.950349860002,26230.977880320002,53309.43859848001 2025-09-20,22:56:14.000,263,11054335,3605,0,1758408973,13147.963822479993,25308.338402010006,53309.45257272 2025-09-20,22:56:15.000,263,11054346,3085,0,1758408974,13147.957086169998,29921.549891820003,53309.445585600006 2025-09-20,22:56:16.000,263,11054322,3405,0,1758408975,13148.010976649988,27153.666702539995,53309.41065 2025-09-20,22:56:17.000,263,11054310,3085,0,1758408976,13148.004240339993,28537.551904139997,53309.41065 2025-09-20,22:56:18.000,263,11054331,3485,0,1758408977,13148.037921889998,27614.92652409,53309.5503924 2025-09-20,22:56:19.000,263,11054253,3245,0,1758408978,13148.017712959998,29921.59923573,53309.543405280005 2025-09-20,22:56:20.000,263,11054289,3205,0,1758408979,13148.058130819998,31766.913438000003,53309.47353408 2025-09-20,22:56:21.000,263,11054301,3525,0,1758408980,13148.044658199993,24385.6284324,53309.4805212 2025-09-20,22:56:22.000,263,11054304,2925,0,1758408981,13148.118757609998,31305.554928629994,53309.445585600006 2025-09-20,22:56:23.000,263,11054328,2965,0,1758408982,13148.085076059993,30844.266910560007,53309.48750832001 2025-09-20,22:56:24.000,263,11054296,3005,0,1758408983,13148.132230229989,29921.528744430005,53309.5503924 2025-09-20,22:56:25.000,263,11054294,2844,0,1758408984,13148.138966539998,28537.4955111,53309.52943104 2025-09-20,22:56:26.000,263,11054339,3525,0,1758408985,13148.145702849994,30844.161173610002,53309.50148256 2025-09-20,22:56:27.000,263,11054323,3685,0,1758408986,13148.152439159989,31766.878192350006,53309.5503924 2025-09-20,22:56:28.000,263,11054339,3725,0,1758408987,13148.206329639994,28537.53075675,53309.48750832001 2025-09-20,22:56:29.000,263,11054279,3685,0,1758408988,13148.219802259999,28537.52370762,53309.57135376 2025-09-20,22:56:30.000,263,11054268,3085,0,1758408989,13148.179384399999,24846.888253950005,53309.52244392 2025-09-20,22:56:31.000,263,11054323,3685,0,1758408990,13148.213065949989,28537.460265450005,53309.5503924 2025-09-20,22:56:32.000,263,11054250,3444,0,1758408991,13148.266956429994,29460.142038539998,53309.57834088 2025-09-20,22:56:33.000,263,11054361,3485,0,1758408992,13148.233274879989,29460.13498941,53309.6202636 2025-09-20,22:56:34.000,263,11054328,3165,0,1758408993,13148.300637979999,24385.501548059998,53309.57135376 2025-09-20,22:56:35.000,263,11054314,3045,0,1758408994,13148.300637979999,28998.748283520006,53309.613276480006 2025-09-20,22:56:36.000,263,11054338,2844,0,1758408995,13148.260220119999,24846.78956613,53309.56436664001 2025-09-20,22:56:37.000,263,11054307,3325,0,1758408996,13148.27369273999,29460.092694630002,53309.6202636 2025-09-20,22:56:38.000,263,11054360,2725,0,1758408997,13148.300637979999,26230.745259029994,53309.64821208 2025-09-20,22:56:39.000,263,11054331,3285,0,1758408998,13148.233274879989,26692.068522750007,53309.613276480006 2025-09-20,22:56:40.000,263,11054294,2764,0,1758408999,13148.287165359994,29460.064498110005,53309.60628936001 2025-09-20,22:56:41.000,263,11054293,3444,0,1758409000,13148.266956429994,29460.029252459994,53309.60628936001 2025-09-20,22:56:42.000,263,11054336,2965,0,1758409001,13148.260220119999,32227.997031299994,53309.64122496 2025-09-20,22:56:43.000,263,11054324,2885,0,1758409002,13148.287165359994,27614.729148450002,53309.62725072 2025-09-20,22:56:44.000,263,11054178,2805,0,1758409003,13148.35452845999,30382.668730770005,53309.52244392 2025-09-20,22:56:45.000,263,11054276,2885,0,1758409004,13148.36126477,27153.349491689994,53309.613276480006 2025-09-20,22:56:46.000,263,11054374,2925,0,1758409005,13148.33431952999,26230.766406420007,53309.592315120004 2025-09-20,22:56:47.000,263,11054355,3565,0,1758409006,13148.36126477,28998.677792219998,53309.66917344 2025-09-20,22:56:48.000,263,11054383,3605,0,1758409007,13148.3814737,27614.679804540006,53309.68314768001 2025-09-20,22:56:49.000,263,11054365,3565,0,1758409008,13148.36126477,31766.701964099993,53309.67616056 2025-09-20,22:56:50.000,263,11054388,3365,0,1758409009,13148.3814737,34073.27598792,53309.67616056 2025-09-20,22:56:51.000,263,11054345,3645,0,1758409010,13148.41515524999,21617.477376180002,53309.64821208 2025-09-20,22:56:52.000,263,11054345,3444,0,1758409011,13148.41515524999,29921.352516180006,53309.68314768001 2025-09-20,22:56:53.000,263,11054331,3605,0,1758409012,13148.408418939995,25769.421995309996,53309.65519920001 2025-09-20,22:56:54.000,263,11054291,3405,0,1758409013,13148.40168263,31766.63852193,53309.73205752001 2025-09-20,22:56:55.000,263,11054345,3444,0,1758409014,13148.41515524999,29921.317270529995,53309.64821208 2025-09-20,22:56:56.000,263,11054355,3645,0,1758409015,13148.408418939995,35918.604288450006,53309.63423784001 2025-09-20,22:56:57.000,263,11054355,3525,0,1758409016,13148.41515524999,31305.34345473,53309.662186320005 2025-09-20,22:56:58.000,263,11054301,3645,0,1758409017,13148.44210049,32228.004080429993,53309.71808328 2025-09-20,22:56:59.000,263,11054324,2764,0,1758409018,13148.39494631999,28076.003068260005,53309.63423784001 2025-09-20,22:57:00.000,263,11054337,3325,0,1758409019,13148.45557310999,28998.607300920004,53309.65519920001 2025-09-20,22:57:01.000,263,11054396,2885,0,1758409020,13148.48251835,28537.269938940008,53309.760006000004 2025-09-20,22:57:02.000,263,11054313,3685,0,1758409021,13148.489254659995,26230.639522080004,53309.69712192 2025-09-20,22:57:03.000,263,11054315,3245,0,1758409022,13148.549881449995,31305.244766910007,53309.613276480006 2025-09-20,22:57:04.000,263,11054299,3645,0,1758409023,13148.53640882999,27153.314246039998,53309.73205752001 2025-09-20,22:57:05.000,263,11054337,3325,0,1758409024,13148.56335407,29921.27497575,53309.70410904001 2025-09-20,22:57:06.000,263,11054259,3405,0,1758409025,13148.570090379995,32227.863097830006,53309.72507040001 2025-09-20,22:57:07.000,263,11054334,3245,0,1758409026,13148.570090379995,28537.248791549995,53309.6901348 2025-09-20,22:57:08.000,263,11054375,3845,0,1758409027,13148.61724454999,30382.55594469,53309.73205752001 2025-09-20,22:57:09.000,263,11054370,3325,0,1758409028,13148.59703561999,27614.567018460002,53309.70410904001 2025-09-20,22:57:10.000,263,11054272,3125,0,1758409029,13148.650926099996,32227.7855574,53309.780967360006 2025-09-20,22:57:11.000,263,11054279,3605,0,1758409030,13148.650926099996,28075.862085660003,53309.73205752001 2025-09-20,22:57:12.000,263,11054295,3444,0,1758409031,13148.68460765,28998.5086131,53309.75301888001 2025-09-20,22:57:13.000,263,11054300,2844,0,1758409032,13148.718289199991,28075.869134790002,53309.69712192 2025-09-20,22:57:14.000,263,11054353,3765,0,1758409033,13148.711552889996,27614.496527159994,53309.71808328 2025-09-20,22:57:15.000,263,11054330,2885,0,1758409034,13148.758707059991,28075.756348709998,53309.74603176 2025-09-20,22:57:16.000,263,11054346,3325,0,1758409035,13148.778915989991,30843.618390599993,53309.711096160005 2025-09-20,22:57:17.000,263,11054333,3444,0,1758409036,13148.758707059991,31766.335409339998,53309.6901348 2025-09-20,22:57:18.000,263,11054350,3005,0,1758409037,13148.74523444,31305.01214562,53309.711096160005 2025-09-20,22:57:19.000,263,11054370,2844,0,1758409038,13148.76544337,25769.090686199997,53309.68314768001 2025-09-20,22:57:20.000,263,11054340,3245,0,1758409039,13148.812597539996,31766.271967170003,53309.67616056 2025-09-20,22:57:21.000,263,11054303,3405,0,1758409040,13148.846279090001,30843.660685380004,53309.62725072 2025-09-20,22:57:22.000,263,11054313,3245,0,1758409041,13148.826070160001,37763.47439553001,53309.63423784001 2025-09-20,22:57:23.000,263,11054257,3444,0,1758409042,13148.859751709992,29459.578108140005,53309.6901348 2025-09-20,22:57:24.000,263,11054352,3005,0,1758409043,13148.893433259997,30382.23873384,53309.75301888001 2025-09-20,22:57:25.000,263,11054363,3565,0,1758409044,13148.893433259997,24384.9940107,53309.73205752001 2025-09-20,22:57:26.000,263,11054259,3245,0,1758409045,13148.940587429992,32227.545886980006,53309.80192872001 2025-09-20,22:57:27.000,263,11054204,3165,0,1758409046,13148.960796359992,25768.984949250007,53309.829877200005 2025-09-20,22:57:28.000,263,11054264,3085,0,1758409047,13148.933851119997,28998.283040940005,53309.84385144 2025-09-20,22:57:29.000,263,11054363,3804,0,1758409048,13148.981005289992,32227.482444809997,53309.89276128001 2025-09-20,22:57:30.000,263,11054284,3125,0,1758409049,13148.960796359992,31304.892310409996,53309.87179992001 2025-09-20,22:57:31.000,263,11054403,3525,0,1758409050,13148.967532670002,27614.327348039995,53309.8648128 2025-09-20,22:57:32.000,263,11054303,3205,0,1758409051,13149.014686839997,32688.862101570005,53309.89276128001 2025-09-20,22:57:33.000,263,11054309,3085,0,1758409052,13149.001214219992,30382.23873384,53309.83686432 2025-09-20,22:57:34.000,263,11054366,2844,0,1758409053,13149.048368390002,34072.81074534,53309.85083856001 2025-09-20,22:57:35.000,263,11054357,3165,0,1758409054,13149.041632079992,26230.301163840006,53309.87179992001 2025-09-20,22:57:36.000,263,11054382,2725,0,1758409055,13149.075313629997,28998.226647899995,53309.90673552 2025-09-20,22:57:37.000,263,11054402,2565,0,1758409056,13149.068577320002,27614.28505326,53309.934684 2025-09-20,22:57:38.000,263,11054296,3205,0,1758409057,13149.075313629997,25768.991998380006,53309.92070976001 2025-09-20,22:57:39.000,263,11054336,2965,0,1758409058,13149.068577320002,31304.85706476,53309.927696880004 2025-09-20,22:57:40.000,263,11054332,2925,0,1758409059,13149.075313629997,30843.569046689998,53309.927696880004 2025-09-20,22:57:41.000,263,11054370,2885,0,1758409060,13149.075313629997,30843.519702780002,53309.89974840001 2025-09-20,22:57:42.000,263,11054353,3485,0,1758409061,13149.122467799993,29920.830880559995,53309.90673552 2025-09-20,22:57:43.000,263,11054333,3725,0,1758409062,13149.129204110002,26691.631476690003,53309.878787040005 2025-09-20,22:57:44.000,263,11054320,3365,0,1758409063,13149.135940419997,33150.14307051001,53309.92070976001 2025-09-20,22:57:45.000,263,11054350,3205,0,1758409064,13149.108995180002,31304.85706476,53309.8648128 2025-09-20,22:57:46.000,263,11054345,3245,0,1758409065,13149.176358279998,24846.394814850006,53309.78795448 2025-09-20,22:57:47.000,263,11054337,3605,0,1758409066,13149.183094589993,29921.049403590005,53309.87179992001 2025-09-20,22:57:48.000,263,11054334,3205,0,1758409067,13149.223512449993,31766.29311456,53309.85083856001 2025-09-20,22:57:49.000,263,11054373,3525,0,1758409068,13149.216776139998,33150.262905719996,53309.81590296 2025-09-20,22:57:50.000,263,11054318,3005,0,1758409069,13149.270666619988,30843.625439730007,53309.81590296 2025-09-20,22:57:51.000,263,11054310,3085,0,1758409070,13149.290875549988,30382.372667310003,53309.8648128 2025-09-20,22:57:52.000,263,11054334,2925,0,1758409071,13149.317820789998,34534.331384699995,53309.8648128 2025-09-20,22:57:53.000,263,11054314,2925,0,1758409072,13149.290875549988,26230.477392090004,53309.87179992001 2025-09-20,22:57:54.000,263,11054379,3405,0,1758409073,13149.297611859998,29921.162189669994,53309.85083856001 2025-09-20,22:57:55.000,263,11054325,3365,0,1758409074,13149.351502339989,24846.528748319994,53309.88577416 2025-09-20,22:57:56.000,263,11054363,3325,0,1758409075,13149.331293409989,28998.565006139994,53309.829877200005 2025-09-20,22:57:57.000,263,11054279,3325,0,1758409076,13149.331293409989,30382.598239469997,53309.760006000004 2025-09-20,22:57:58.000,263,11054346,2725,0,1758409077,13149.344766029993,28537.276988070007,53309.83686432 2025-09-20,22:57:59.000,263,11054312,2885,0,1758409078,13149.391920199989,33611.86108551,53309.81590296 2025-09-20,22:58:00.000,263,11054364,3285,0,1758409079,13149.398656509999,31305.265914300006,53309.878787040005 2025-09-20,22:58:01.000,263,11054352,3165,0,1758409080,13149.425601749994,22540.12390362,53309.829877200005 2025-09-20,22:58:02.000,263,11054418,3165,0,1758409081,13149.452546989989,30382.626435989994,53309.85083856001 2025-09-20,22:58:03.000,263,11054293,3645,0,1758409082,13149.486228539994,25769.36560227,53309.80192872001 2025-09-20,22:58:04.000,263,11054351,3565,0,1758409083,13149.53338270999,28537.312233720004,53309.89276128001 2025-09-20,22:58:05.000,263,11054350,3045,0,1758409084,13149.59400949999,24846.712025700006,53309.94167112001 2025-09-20,22:58:06.000,263,11054367,3804,0,1758409085,13149.567064259994,30843.907404929996,53309.96263248 2025-09-20,22:58:07.000,263,11054246,3165,0,1758409086,13149.61421842999,31766.511637589996,53309.997568080005 2025-09-20,22:58:08.000,263,11054286,3285,0,1758409087,13149.607482119995,30843.86511015,53309.927696880004 2025-09-20,22:58:09.000,263,11054287,3525,0,1758409088,13149.61421842999,27614.552920200003,53309.92070976001 2025-09-20,22:58:10.000,263,11054376,2965,0,1758409089,13149.6613726,29921.063501850003,53309.934684 2025-09-20,22:58:11.000,263,11054337,3285,0,1758409090,13149.69505414999,32227.722115230004,53309.948658240006 2025-09-20,22:58:12.000,263,11054352,3005,0,1758409091,13149.728735699995,28075.692906540004,53309.96961960001 2025-09-20,22:58:13.000,263,11054376,2764,0,1758409092,13149.748944629995,31304.82886824,53309.997568080005 2025-09-20,22:58:14.000,263,11054334,2844,0,1758409093,13149.77588986999,29459.514665969997,53309.97660672 2025-09-20,22:58:15.000,263,11054396,2844,0,1758409094,13149.75568093999,34533.95073168,53309.96961960001 2025-09-20,22:58:16.000,263,11054368,3005,0,1758409095,13149.78262618,32227.263921780002,53310.01154232 2025-09-20,22:58:17.000,263,11054349,3365,0,1758409096,13149.79609879999,28075.164221789993,53310.046477920005 2025-09-20,22:58:18.000,263,11054319,3365,0,1758409097,13149.80283511,26691.102791940008,53310.046477920005 2025-09-20,22:58:19.000,263,11054295,3325,0,1758409098,13149.77588986999,30842.90642847,53310.01154232 2025-09-20,22:58:20.000,263,11054341,3804,0,1758409099,13149.769153559995,31304.152151760005,53310.0744264 2025-09-20,22:58:21.000,263,11054346,3165,0,1758409100,13149.748944629995,31765.383776789997,53310.046477920005 2025-09-20,22:58:22.000,263,11054401,3565,0,1758409101,13149.708526769995,34071.8379654,53310.10237488 2025-09-20,22:58:23.000,263,11054334,3125,0,1758409102,13149.69505414999,31303.73625309,53310.1442976 2025-09-20,22:58:24.000,263,11054359,3405,0,1758409103,13149.647899979995,33610.23273648,53310.03949080001 2025-09-20,22:58:25.000,263,11054298,3165,0,1758409104,13149.627691049995,24845.02728363,53310.095387760004 2025-09-20,22:58:26.000,263,11054367,3685,0,1758409105,13149.63442735999,29919.421054560007,53310.10936200001 2025-09-20,22:58:27.000,263,11054306,3085,0,1758409106,13149.57380056999,27612.755392050007,53310.10237488 2025-09-20,22:58:28.000,263,11054283,3285,0,1758409107,13149.567064259994,27151.333440510003,53310.08840064001 2025-09-20,22:58:29.000,263,11054289,3525,0,1758409108,13149.519910089999,28073.846034479997,53310.18622032001 2025-09-20,22:58:30.000,263,11054372,2685,0,1758409109,13149.526646399994,29457.72418695,53310.13731048001 2025-09-20,22:58:31.000,263,11054324,3005,0,1758409110,13149.439074369999,31302.960848789997,53310.046477920005 2025-09-20,22:58:32.000,263,11054316,2805,0,1758409111,13149.479492229999,26228.43314439,53310.095387760004 2025-09-20,22:58:33.000,263,11054343,3485,0,1758409112,13149.466019609994,30380.243830050007,53310.08840064001 2025-09-20,22:58:34.000,263,11054318,3085,0,1758409113,13149.452546989989,30380.138093100002,53310.116349120006 2025-09-20,22:58:35.000,263,11054332,3085,0,1758409114,13149.49296484999,26689.60132725,53310.12333624 2025-09-20,22:58:36.000,263,11054309,3325,0,1758409115,13149.466019609994,33609.28110393,53310.02551656 2025-09-20,22:58:37.000,263,11054275,3485,0,1758409116,13149.466019609994,28073.49357798,53310.12333624 2025-09-20,22:58:38.000,263,11054320,2925,0,1758409117,13149.47275591999,28996.1119089,53310.06743928001 2025-09-20,22:58:39.000,263,11054315,3645,0,1758409118,13149.49296484999,27612.20555991,53310.06743928001 2025-09-20,22:58:40.000,263,11054280,3405,0,1758409119,13149.526646399994,30841.426111170003,53310.13731048001 2025-09-20,22:58:41.000,263,11054315,3645,0,1758409120,13149.61421842999,28073.49357798,53310.13032336 2025-09-20,22:58:42.000,263,11054279,3725,0,1758409121,13149.69505414999,21615.151163279996,53310.08141352 2025-09-20,22:58:43.000,263,11054340,3205,0,1758409122,13149.728735699995,25766.9759472,53310.19320744 2025-09-20,22:58:44.000,263,11054372,3444,0,1758409123,13149.77588986999,28534.901431260005,53310.13731048001 2025-09-20,22:58:45.000,263,11054364,3125,0,1758409124,13149.849989279995,33609.36569349001,53310.13731048001 2025-09-20,22:58:46.000,263,11054321,3725,0,1758409125,13149.87693451999,28534.993069949996,53310.116349120006 2025-09-20,22:58:47.000,263,11054315,3325,0,1758409126,13149.951033929996,29457.639597390007,53310.15827184001 2025-09-20,22:58:48.000,263,11054346,3045,0,1758409127,13150.065551200001,35454.63760098,53310.1442976 2025-09-20,22:58:49.000,263,11054275,3525,0,1758409128,13150.099232749992,33148.14111759,53310.19320744 2025-09-20,22:58:50.000,263,11054326,3285,0,1758409129,13150.200277399992,30841.672830719996,53310.13731048001 2025-09-20,22:58:51.000,263,11054317,3325,0,1758409130,13150.240695259992,27612.459328590005,53310.15827184001 2025-09-20,22:58:52.000,263,11054366,2925,0,1758409131,13150.368685150002,26689.876243320003,53310.2491044 2025-09-20,22:58:53.000,263,11054317,3444,0,1758409132,13150.388894080003,28535.141101679998,53310.22814304001 2025-09-20,22:58:54.000,263,11054317,3165,0,1758409133,13150.503411349993,31303.045438350004,53310.22115592 2025-09-20,22:58:55.000,263,11054301,3125,0,1758409134,13150.617928619999,31303.052487480003,53310.332949840005 2025-09-20,22:58:56.000,263,11054349,3325,0,1758409135,13150.665082789994,24383.309268630008,53310.27705288001 2025-09-20,22:58:57.000,263,11054335,3245,0,1758409136,13150.73244588999,26228.524783080007,53310.25609152001 2025-09-20,22:58:58.000,263,11054298,3045,0,1758409137,13150.79307267999,31764.319358160006,53310.3189756 2025-09-20,22:58:59.000,263,11054308,3365,0,1758409138,13150.846963159995,30841.686928979994,53310.3189756 2025-09-20,22:59:00.000,263,11054349,3685,0,1758409139,13150.90085364,28996.443218009998,53310.30500136001 2025-09-20,22:59:01.000,263,11054321,3845,0,1758409140,13150.988425669995,32686.97998386,53310.36788544 2025-09-20,22:59:02.000,263,11054366,3245,0,1758409141,13151.02210722,31303.031340090005,53310.3189756 2025-09-20,22:59:03.000,263,11054369,3565,0,1758409142,13151.09620662999,30380.370714389996,53310.35391120001 2025-09-20,22:59:04.000,263,11054356,2764,0,1758409143,13151.129888179996,27612.487525110002,53310.381859680005 2025-09-20,22:59:05.000,263,11054291,3605,0,1758409144,13151.170306039996,27612.424082940008,53310.33993696 2025-09-20,22:59:06.000,263,11054300,3125,0,1758409145,13151.264614380001,28073.79669057,53310.37487256001 2025-09-20,22:59:07.000,263,11054314,3045,0,1758409146,13151.257878069991,29457.73123608,53310.42378240001 2025-09-20,22:59:08.000,263,11054367,3045,0,1758409147,13151.311768549996,36838.74132561,53310.42378240001 2025-09-20,22:59:09.000,263,11054341,3525,0,1758409148,13151.338713789992,32225.558032319997,53310.47269224001 2025-09-20,22:59:10.000,263,11054234,2925,0,1758409149,13151.379131649992,29457.653695650006,53310.49365360001 2025-09-20,22:59:11.000,263,11054279,3485,0,1758409150,13151.419549509992,28535.007168209995,53310.54256344001 2025-09-20,22:59:12.000,263,11054255,3405,0,1758409151,13151.385867960002,32686.803755610003,53310.549550560005 2025-09-20,22:59:13.000,263,11054262,2685,0,1758409152,13151.365659030002,27612.297198600005,53310.51461496 2025-09-20,22:59:14.000,263,11054259,3444,0,1758409153,13151.379131649992,26689.664769420007,53310.549550560005 2025-09-20,22:59:15.000,263,11054232,3205,0,1758409154,13151.412813199997,29918.87827155,53310.67531872 2025-09-20,22:59:16.000,263,11054338,2925,0,1758409155,13151.406076890002,32225.438197109994,53310.64038312001 2025-09-20,22:59:17.000,263,11054274,2685,0,1758409156,13151.379131649992,35454.60940446,53310.64038312001 2025-09-20,22:59:18.000,263,11054291,3605,0,1758409157,13151.406076890002,32225.417049719996,53310.64038312001 2025-09-20,22:59:19.000,263,11054360,3045,0,1758409158,13151.412813199997,31302.819866189995,53310.64737024 2025-09-20,22:59:20.000,263,11054315,3565,0,1758409159,13151.419549509992,25305.758420430007,53310.67531872 2025-09-20,22:59:21.000,263,11054289,3765,0,1758409160,13151.466703680002,30380.222682659994,53310.668331600005 2025-09-20,22:59:22.000,263,11054386,3245,0,1758409161,13151.473439989997,30380.229731789994,53310.668331600005 2025-09-20,22:59:23.000,263,11054335,3804,0,1758409162,13151.453231059997,29918.920566329994,53310.71025432001 2025-09-20,22:59:24.000,263,11054249,3725,0,1758409163,13151.507121540002,27612.438181200007,53310.73820280001 2025-09-20,22:59:25.000,263,11054313,3685,0,1758409164,13151.547539400002,31303.017241830006,53310.68929296001 2025-09-20,22:59:26.000,263,11054320,3285,0,1758409165,13151.574484639998,28535.141101679998,53310.731215679996 2025-09-20,22:59:27.000,263,11054356,2844,0,1758409166,13151.561012019993,28996.478463659994,53310.71025432001 2025-09-20,22:59:28.000,263,11054326,2965,0,1758409167,13151.601429879993,32225.69901492,53310.72422856 2025-09-20,22:59:29.000,263,11054344,2925,0,1758409168,13151.594693569998,29457.907464329997,53310.766151280004 2025-09-20,22:59:30.000,263,11054343,3444,0,1758409169,13151.621638809993,32225.818850130003,53310.787112640006 2025-09-20,22:59:31.000,263,11054366,3045,0,1758409170,13151.675529289998,28074.036360989994,53310.7731384 2025-09-20,22:59:32.000,263,11054165,3365,0,1758409171,13151.715947149998,28996.696986690004,53310.69628008 2025-09-20,22:59:33.000,263,11054299,3205,0,1758409172,13151.709210839988,28074.036360989994,53310.7731384 2025-09-20,22:59:34.000,263,11054377,3405,0,1758409173,13151.742892389993,32687.261949060005,53310.82903536001 2025-09-20,22:59:35.000,263,11054319,3085,0,1758409174,13151.830464419989,32687.233752540007,53310.766151280004 2025-09-20,22:59:36.000,263,11054352,2685,0,1758409175,13151.918036449999,30380.730220020007,53310.81506112 2025-09-20,22:59:37.000,263,11054242,2965,0,1758409176,13151.958454309999,28074.247834890004,53310.75916416001 2025-09-20,22:59:38.000,263,11054246,3005,0,1758409177,13151.99213585999,28996.88026407,53310.79409976 2025-09-20,22:59:39.000,263,11054288,3125,0,1758409178,13152.07297157999,34532.81582175,53310.85698384001 2025-09-20,22:59:40.000,263,11054302,3365,0,1758409179,13152.086444199995,29919.618430200004,53310.836022480005 2025-09-20,22:59:41.000,263,11054283,3685,0,1758409180,13152.16054361,31764.953779860007,53310.80807400001 2025-09-20,22:59:42.000,263,11054305,3725,0,1758409181,13152.248115639995,31303.74330222,53310.80807400001 2025-09-20,22:59:43.000,263,11054266,3205,0,1758409182,13152.30200612,26229.279039989997,53310.836022480005 2025-09-20,22:59:44.000,263,11054272,3285,0,1758409183,13152.32221505,32687.818830329998,53310.81506112 2025-09-20,22:59:45.000,263,11054271,3845,0,1758409184,13152.376105529991,25768.005120179994,53310.87095808 2025-09-20,22:59:46.000,263,11054266,3245,0,1758409185,13152.436732319991,33149.26897839,53310.8430096 2025-09-20,22:59:47.000,263,11054273,3365,0,1758409186,13152.470413869996,28074.797667029998,53310.89191944 2025-09-20,22:59:48.000,263,11054187,3485,0,1758409187,13152.497359109992,25306.893330360006,53310.80108688 2025-09-20,22:59:49.000,263,11054287,3685,0,1758409188,13152.524304350001,27152.18638524,53310.86397096 2025-09-20,22:59:50.000,263,11054215,3325,0,1758409189,13152.571458519997,34072.00714452,53310.90589368001 2025-09-20,22:59:51.000,263,11054251,3245,0,1758409190,13152.645557930002,31304.145102630006,53310.9128808 2025-09-20,22:59:52.000,263,11054283,3245,0,1758409191,13152.625349000002,30381.498575189995,53310.86397096 2025-09-20,22:59:53.000,263,11054258,2805,0,1758409192,13152.652294239997,29920.252851900004,53310.898906559996 2025-09-20,22:59:54.000,263,11054276,2844,0,1758409193,13152.665766860002,28997.67681576,53310.94082928 2025-09-20,22:59:55.000,263,11054243,3685,0,1758409194,13152.659030549992,26691.074595419996,53310.94082928 2025-09-20,22:59:56.000,263,11054299,3245,0,1758409195,13152.692712099997,32226.890317890007,53310.87095808 2025-09-20,22:59:57.000,263,11054333,3325,0,1758409196,13152.679239479992,33149.58618924,53310.954803520006 2025-09-20,22:59:58.000,263,11054294,2885,0,1758409197,13152.665766860002,29920.351539719995,53310.91986792 2025-09-20,22:59:59.000,263,11054303,3605,0,1758409198,13152.679239479992,28075.065533970002,53310.933842160004 2025-09-20,23:00:00.000,263,11054306,3325,0,1758409199,13152.706184720002,30843.0544602,53310.89191944 2025-09-20,23:00:01.000,263,11054303,3725,0,1758409200,13152.672503169997,29920.45022754,53310.96179064 2025-09-20,23:00:02.000,263,11054162,3405,0,1758409201,13152.712921029997,27613.7775159,53311.05961032 2025-09-20,23:00:03.000,263,11054327,3605,0,1758409202,13152.726393650002,26229.835921260004,53310.97576488001 2025-09-20,23:00:04.000,263,11054325,3845,0,1758409203,13152.685975790002,26229.842970390004,53311.003713360005 2025-09-20,23:00:05.000,263,11054353,3525,0,1758409204,13152.699448409992,25307.231688600004,53311.08057168 2025-09-20,23:00:06.000,263,11054273,3765,0,1758409205,13152.665766860002,28075.136025269996,53311.066597439996 2025-09-20,23:00:07.000,263,11054313,3525,0,1758409206,13152.645557930002,29920.520718839995,53311.101533040004 2025-09-20,23:00:08.000,263,11054383,3444,0,1758409207,13152.632085309997,32688.368662470006,53311.13646864 2025-09-20,23:00:09.000,263,11054294,2844,0,1758409208,13152.598403759992,31304.398871309997,53311.03166184 2025-09-20,23:00:10.000,263,11054275,3685,0,1758409209,13152.571458519997,28536.452239859995,53311.15044288 2025-09-20,23:00:11.000,263,11054331,3405,0,1758409210,13152.578194829992,29920.400883630005,53311.09454592001 2025-09-20,23:00:12.000,263,11054262,2844,0,1758409211,13152.510831729996,32227.024251359995,53311.15044288 2025-09-20,23:00:13.000,263,11054318,2885,0,1758409212,13152.524304350001,30842.998067160006,53311.14345576001 2025-09-20,23:00:14.000,263,11054296,2965,0,1758409213,13152.483886490001,28536.367650300002,53311.19935272 2025-09-20,23:00:15.000,263,11054341,3485,0,1758409214,13152.504095420001,30842.941674119997,53311.24826256 2025-09-20,23:00:16.000,263,11054308,2885,0,1758409215,13152.470413869996,27613.707024600008,53311.18537848 2025-09-20,23:00:17.000,263,11054372,3125,0,1758409216,13152.463677560001,33610.80371601001,53311.16441712001 2025-09-20,23:00:18.000,263,11054281,3405,0,1758409217,13152.40305077,28536.325355520006,53311.171404240005 2025-09-20,23:00:19.000,263,11054349,3765,0,1758409218,13152.443468630001,29920.238753640006,53311.18537848 2025-09-20,23:00:20.000,263,11054319,3845,0,1758409219,13152.389578149996,34072.03534104,53311.122494400006 2025-09-20,23:00:21.000,263,11054282,3125,0,1758409220,13152.376105529991,34072.05648843,53311.269223920004 2025-09-20,23:00:22.000,263,11054345,3765,0,1758409221,13152.40305077,32688.11489379,53311.234288319996 2025-09-20,23:00:23.000,263,11054338,3285,0,1758409222,13152.369369219996,28536.23371683,53311.26223680001 2025-09-20,23:00:24.000,263,11054369,3525,0,1758409223,13152.396314459991,29920.210557119994,53311.2273012 2025-09-20,23:00:25.000,263,11054249,3685,0,1758409224,13152.376105529991,27152.270974800005,53311.290185280006 2025-09-20,23:00:26.000,263,11054306,3525,0,1758409225,13152.376105529991,30381.547919100005,53311.34608224 2025-09-20,23:00:27.000,263,11054385,3405,0,1758409226,13152.36263291,28536.254864219998,53311.32512088 2025-09-20,23:00:28.000,263,11054267,3325,0,1758409227,13152.355896599991,30842.878231950002,53311.31813376 2025-09-20,23:00:29.000,263,11054364,2925,0,1758409228,13152.369369219996,29458.915489920008,53311.3670436 2025-09-20,23:00:30.000,263,11054314,2965,0,1758409229,13152.369369219996,27152.228680019994,53311.401979199996 2025-09-20,23:00:31.000,263,11054315,3485,0,1758409230,13152.33568766999,34533.365653889996,53311.269223920004 2025-09-20,23:00:32.000,263,11054325,3405,0,1758409231,13152.328951359996,28074.903403980003,53311.2971724 2025-09-20,23:00:33.000,263,11054361,3444,0,1758409232,13152.31547873999,29920.203507989994,53311.290185280006 2025-09-20,23:00:34.000,263,11054370,2685,0,1758409233,13152.34242398,28074.91750224,53311.35306936 2025-09-20,23:00:35.000,263,11054353,3325,0,1758409234,13152.31547873999,25307.034312960008,53311.339095120005 2025-09-20,23:00:36.000,263,11054315,3725,0,1758409235,13152.26158826,29458.82385123,53311.35306936 2025-09-20,23:00:37.000,263,11054368,2925,0,1758409236,13152.25485194999,26229.624447359995,53311.33210800001 2025-09-20,23:00:38.000,263,11054315,3485,0,1758409237,13152.248115639995,29458.859096879998,53311.33210800001 2025-09-20,23:00:39.000,263,11054369,3685,0,1758409238,13152.2211704,32226.770482680004,53311.31114664001 2025-09-20,23:00:40.000,263,11054307,3605,0,1758409239,13152.23464301999,28536.142078139994,53311.28319816001 2025-09-20,23:00:41.000,263,11054366,3605,0,1758409240,13152.207697779995,25306.999067309996,53311.339095120005 2025-09-20,23:00:42.000,263,11054362,3085,0,1758409241,13152.19422515999,30842.765445869998,53311.32512088 2025-09-20,23:00:43.000,263,11054316,3525,0,1758409242,13152.17401622999,26690.891318039998,53311.27621104 2025-09-20,23:00:44.000,263,11054335,3485,0,1758409243,13152.126862059995,29920.168262339997,53311.31114664001 2025-09-20,23:00:45.000,263,11054346,3165,0,1758409244,13152.13359836999,27613.495550699998,53311.38101784001 2025-09-20,23:00:46.000,263,11054326,3005,0,1758409245,13152.126862059995,31765.440169830006,53311.30415952 2025-09-20,23:00:47.000,263,11054409,3405,0,1758409246,13152.12012575,28997.479440120005,53311.339095120005 2025-09-20,23:00:48.000,263,11054264,3045,0,1758409247,13152.09991682,30381.484476929996,53311.31813376 2025-09-20,23:00:49.000,263,11054324,2925,0,1758409248,13152.066235269995,32226.728187900007,53311.32512088 2025-09-20,23:00:50.000,263,11054356,2965,0,1758409249,13152.046026339995,28536.09273423,53311.33210800001 2025-09-20,23:00:51.000,263,11054334,3125,0,1758409250,13151.97192692999,31765.33443288,53311.31114664001 2025-09-20,23:00:52.000,263,11054317,3725,0,1758409251,13151.965190619994,28536.09273423,53311.33210800001 2025-09-20,23:00:53.000,263,11054304,3005,0,1758409252,13151.924772759994,30381.44218215,53311.37403072 2025-09-20,23:00:54.000,263,11054304,3205,0,1758409253,13151.904563829994,31765.306236360004,53311.39499208 2025-09-20,23:00:55.000,263,11054236,3005,0,1758409254,13151.89109120999,28536.06453771,53311.401979199996 2025-09-20,23:00:56.000,263,11054295,3165,0,1758409255,13151.776573939998,29458.68286863,53311.41595344 2025-09-20,23:00:57.000,263,11054318,3045,0,1758409256,13151.816991799999,25768.103808,53311.48582464 2025-09-20,23:00:58.000,263,11054314,2885,0,1758409257,13151.769837629989,30381.357592590008,53311.401979199996 2025-09-20,23:00:59.000,263,11054263,3685,0,1758409258,13151.776573939998,28536.09273423,53311.5417216 2025-09-20,23:01:00.000,263,11054203,3444,0,1758409259,13151.702474529993,30381.357592590008,53311.4718504 2025-09-20,23:01:01.000,263,11054326,3325,0,1758409260,13151.702474529993,30842.624463269996,53311.4718504 2025-09-20,23:01:02.000,263,11054328,3325,0,1758409261,13151.621638809993,34994.562033270005,53311.54870872001 2025-09-20,23:01:03.000,263,11054330,3365,0,1758409262,13151.581220949993,25306.79464254,53311.47883752001 2025-09-20,23:01:04.000,263,11054368,3165,0,1758409263,13151.486912610002,35455.828903949994,53311.42294056 2025-09-20,23:01:05.000,263,11054313,3605,0,1758409264,13151.419549509992,27152.038353509997,53311.35306936 2025-09-20,23:01:06.000,263,11054343,3605,0,1758409265,13151.392604269997,26229.42002259,53311.339095120005 2025-09-20,23:01:07.000,263,11054300,3085,0,1758409266,13151.338713789992,24845.471378820002,53311.38101784001 2025-09-20,23:01:08.000,263,11054267,3405,0,1758409267,13151.305032240001,31765.263941580008,53311.31114664001 2025-09-20,23:01:09.000,263,11054374,3165,0,1758409268,13151.264614380001,28074.727175730004,53311.36005648001 2025-09-20,23:01:10.000,263,11054354,2844,0,1758409269,13151.170306039996,32687.931616410002,53311.339095120005 2025-09-20,23:01:11.000,263,11054313,3525,0,1758409270,13151.129888179996,31303.919530469997,53311.30415952 2025-09-20,23:01:12.000,263,11054343,3285,0,1758409271,13151.049052459995,30842.694954570004,53311.2971724 2025-09-20,23:01:13.000,263,11054307,3365,0,1758409272,13151.028843529995,28074.77651964,53311.269223920004 2025-09-20,23:01:14.000,263,11054333,3325,0,1758409273,13150.968216739995,25306.921526880004,53311.37403072 2025-09-20,23:01:15.000,263,11054341,3405,0,1758409274,13150.90085364,27152.15113959,53311.28319816001 2025-09-20,23:01:16.000,263,11054265,3365,0,1758409275,13150.887381019995,27152.144090460002,53311.2273012 2025-09-20,23:01:17.000,263,11054272,3205,0,1758409276,13150.786336369994,36839.85508815,53311.24127544001 2025-09-20,23:01:18.000,263,11054306,3165,0,1758409277,13150.705500649994,31765.35558027,53311.24826256 2025-09-20,23:01:19.000,263,11054372,3165,0,1758409278,13150.658346479999,28997.437145339994,53311.220314080005 2025-09-20,23:01:20.000,263,11054334,3325,0,1758409279,13150.665082789994,30842.765445869998,53311.25524968 2025-09-20,23:01:21.000,263,11054286,3325,0,1758409280,13150.570774449989,29458.809752970003,53311.25524968 2025-09-20,23:01:22.000,263,11054116,3444,0,1758409281,13150.570774449989,27613.48850157,53311.19236560001 2025-09-20,23:01:23.000,263,11054148,3165,0,1758409282,13150.496675039998,27152.193434369998,53311.19935272 2025-09-20,23:01:24.000,263,11054357,3365,0,1758409283,13150.476466109998,32687.995058579996,53311.2273012 2025-09-20,23:01:25.000,263,11054282,2885,0,1758409284,13150.429311939988,26229.539857800002,53311.17839136 2025-09-20,23:01:26.000,263,11054103,3645,0,1758409285,13150.361948839993,29458.753359930008,53311.16441712001 2025-09-20,23:01:27.000,263,11054304,2805,0,1758409286,13150.301322049992,27613.396862880007,53311.171404240005 2025-09-20,23:01:28.000,263,11054299,3485,0,1758409287,13150.233958949997,30381.413985630003,53311.14345576001 2025-09-20,23:01:29.000,263,11054298,3045,0,1758409288,13150.200277399992,28536.170274660006,53311.08057168 2025-09-20,23:01:30.000,263,11054340,3005,0,1758409289,13150.153123229997,28997.486489250005,53311.13646864 2025-09-20,23:01:31.000,263,11054350,2764,0,1758409290,13150.126177990001,32688.009156839995,53311.101533040004 2025-09-20,23:01:32.000,263,11054295,3245,0,1758409291,13150.119441679992,28536.142078139994,53311.0875588 2025-09-20,23:01:33.000,263,11054317,3325,0,1758409292,13150.058814889991,27613.48145244,53311.02467472001 2025-09-20,23:01:34.000,263,11054193,3325,0,1758409293,13150.004924410001,29920.055476260008,53310.982752 2025-09-20,23:01:35.000,263,11054271,3645,0,1758409294,13149.951033929996,31765.383776789997,53310.982752 2025-09-20,23:01:36.000,263,11054275,3325,0,1758409295,13149.90387976,28074.78356877,53310.94781640001 2025-09-20,23:01:37.000,263,11054322,3085,0,1758409296,13149.87693451999,31765.327383750002,53310.94082928 2025-09-20,23:01:38.000,263,11054299,3405,0,1758409297,13149.849989279995,27152.200483499997,53310.9128808 2025-09-20,23:01:39.000,263,11054311,3485,0,1758409298,13149.80283511,32688.009156839995,53310.87095808 2025-09-20,23:01:40.000,263,11054297,3845,0,1758409299,13149.74220832,30381.477427799997,53310.80108688 2025-09-20,23:01:41.000,263,11054329,3725,0,1758409300,13149.668108909995,30842.723151090002,53310.79409976 2025-09-20,23:01:42.000,263,11054330,3245,0,1758409301,13149.59400949999,26690.85607239,53310.8430096 2025-09-20,23:01:43.000,263,11054367,3405,0,1758409302,13149.567064259994,33610.599291239996,53310.84999672 2025-09-20,23:01:44.000,263,11054279,3525,0,1758409303,13149.55359163999,34994.60432805,53310.766151280004 2025-09-20,23:01:45.000,263,11054311,3165,0,1758409304,13149.526646399994,30381.378739980006,53310.71025432001 2025-09-20,23:01:46.000,263,11054206,3045,0,1758409305,13149.51317377999,31304.025267420002,53310.7032672 2025-09-20,23:01:47.000,263,11054183,3485,0,1758409306,13149.519910089999,31304.03936568,53310.69628008 2025-09-20,23:01:48.000,263,11054275,3444,0,1758409307,13149.452546989989,30381.364641720007,53310.72422856 2025-09-20,23:01:49.000,263,11054299,3405,0,1758409308,13149.418865439999,29458.753359930008,53310.668331600005 2025-09-20,23:01:50.000,263,11054300,2925,0,1758409309,13149.425601749994,27152.129992200003,53310.71025432001 2025-09-20,23:01:51.000,263,11054288,2925,0,1758409310,13149.398656509999,26690.778531959993,53310.71025432001 2025-09-20,23:01:52.000,263,11054315,3405,0,1758409311,13149.344766029993,30842.694954570004,53310.66134448001 2025-09-20,23:01:53.000,263,11054320,3085,0,1758409312,13149.331293409989,28997.35960491,53310.60544752 2025-09-20,23:01:54.000,263,11054309,3565,0,1758409313,13149.250457689988,29458.66877037,53310.62640888 2025-09-20,23:01:55.000,263,11054317,3685,0,1758409314,13149.263930309993,29920.027279739996,53310.62640888 2025-09-20,23:01:56.000,263,11054273,3525,0,1758409315,13149.223512449993,32687.96686206,53310.51461496 2025-09-20,23:01:57.000,263,11054322,3125,0,1758409316,13149.183094589993,29458.654672110002,53310.55653768 2025-09-20,23:01:58.000,263,11054333,3804,0,1758409317,13149.176358279998,30381.27300303,53310.44474376001 2025-09-20,23:01:59.000,263,11054349,3725,0,1758409318,13149.102258869993,30842.57511936,53310.51461496 2025-09-20,23:02:00.000,263,11054327,3525,0,1758409319,13149.088786250002,36378.426087479995,53310.451730880006 2025-09-20,23:02:01.000,263,11054358,3205,0,1758409320,13149.068577320002,28997.282064479994,53310.52160208001 2025-09-20,23:02:02.000,263,11054300,2844,0,1758409321,13149.041632079992,29458.598279070007,53310.500640720005 2025-09-20,23:02:03.000,263,11054266,2764,0,1758409322,13149.028159460002,31303.820842650006,53310.46570512 2025-09-20,23:02:04.000,263,11054335,3525,0,1758409323,13149.014686839997,25768.019218440008,53310.451730880006 2025-09-20,23:02:05.000,263,11054293,3205,0,1758409324,13148.940587429992,26690.609352839994,53310.42378240001 2025-09-20,23:02:06.000,263,11054336,2925,0,1758409325,13148.974268979997,24384.04237815,53310.43775664 2025-09-20,23:02:07.000,263,11054294,2925,0,1758409326,13148.933851119997,34071.753375839995,53310.381859680005 2025-09-20,23:02:08.000,263,11054321,3245,0,1758409327,13148.893433259997,33610.4019156,53310.332949840005 2025-09-20,23:02:09.000,263,11054305,3565,0,1758409328,13148.893433259997,28535.979948149994,53310.35391120001 2025-09-20,23:02:10.000,263,11054349,3444,0,1758409329,13148.879960639992,28997.20452405,53310.31198848 2025-09-20,23:02:11.000,263,11054343,3685,0,1758409330,13148.853015399996,28535.92355511,53310.27705288001 2025-09-20,23:02:12.000,263,11054300,2965,0,1758409331,13148.846279090001,32226.453271830003,53310.3189756 2025-09-20,23:02:13.000,263,11054343,3444,0,1758409332,13148.792388609996,31303.89133395,53310.29102712 2025-09-20,23:02:14.000,263,11054353,3565,0,1758409333,13148.839542779991,29919.886297139994,53310.263078640004 2025-09-20,23:02:15.000,263,11054297,3645,0,1758409334,13148.805861230001,21154.77953211,53310.27006576 2025-09-20,23:02:16.000,263,11054328,3005,0,1758409335,13148.799124919991,25306.64661081,53310.24211728 2025-09-20,23:02:17.000,263,11054404,3125,0,1758409336,13148.718289199991,34071.77452323001,53310.18622032001 2025-09-20,23:02:18.000,263,11054297,3485,0,1758409337,13148.778915989991,33149.08570101,53310.3189756 2025-09-20,23:02:19.000,263,11054360,3365,0,1758409338,13148.718289199991,31765.137057240005,53310.2491044 2025-09-20,23:02:20.000,263,11054367,3605,0,1758409339,13148.731761819996,28997.289113609993,53310.18622032001 2025-09-20,23:02:21.000,263,11054385,3565,0,1758409340,13148.70481658,28535.888309460002,53310.15827184001 2025-09-20,23:02:22.000,263,11054370,3005,0,1758409341,13148.72502551,29458.612377330006,53310.12333624 2025-09-20,23:02:23.000,263,11054372,2925,0,1758409342,13148.691343959996,31765.144106370004,53310.12333624 2025-09-20,23:02:24.000,263,11054334,3205,0,1758409343,13148.718289199991,32226.49556661,53310.05346504 2025-09-20,23:02:25.000,263,11054150,2885,0,1758409344,13148.70481658,28535.958800759996,53310.06045216001 2025-09-20,23:02:26.000,263,11054258,3045,0,1758409345,13148.66439872,32226.544910519995,53310.06743928001 2025-09-20,23:02:27.000,263,11054339,3285,0,1758409346,13148.64418979,34533.16827825,53310.116349120006 2025-09-20,23:02:28.000,263,11054360,2965,0,1758409347,13148.64418979,30842.532824580005,53310.03949080001 2025-09-20,23:02:29.000,263,11054259,3485,0,1758409348,13148.650926099996,26229.314285639994,53310.01852944001 2025-09-20,23:02:30.000,263,11054292,2885,0,1758409349,13148.590299309995,27613.269978540004,53310.116349120006 2025-09-20,23:02:31.000,263,11054307,3325,0,1758409350,13148.650926099996,28997.21862231,53309.997568080005 2025-09-20,23:02:32.000,263,11054288,3205,0,1758409351,13148.590299309995,33610.38781734,53310.03949080001 2025-09-20,23:02:33.000,263,11054285,3325,0,1758409352,13148.610508239995,31303.856088300003,53310.046477920005 2025-09-20,23:02:34.000,263,11054283,3565,0,1758409353,13148.590299309995,29919.893346269993,53309.99058096001 2025-09-20,23:02:35.000,263,11054295,3685,0,1758409354,13148.583563,30842.448235019998,53309.927696880004 2025-09-20,23:02:36.000,263,11054318,3205,0,1758409355,13148.57682668999,29919.872198879995,53309.85782568 2025-09-20,23:02:37.000,263,11054362,3245,0,1758409356,13148.56335407,28074.579144000003,53309.7949416 2025-09-20,23:02:38.000,263,11054353,3525,0,1758409357,13148.55661775999,26690.595254579996,53309.89974840001 2025-09-20,23:02:39.000,263,11054309,3725,0,1758409358,13148.54314514,30381.153167819997,53309.74603176 2025-09-20,23:02:40.000,263,11054309,3365,0,1758409359,13148.55661775999,26229.2578926,53309.84385144 2025-09-20,23:02:41.000,263,11054288,2965,0,1758409360,13148.549881449995,35455.709068740005,53309.7949416 2025-09-20,23:02:42.000,263,11054367,3365,0,1758409361,13148.509463589995,29919.865149749996,53309.81590296 2025-09-20,23:02:43.000,263,11054267,3444,0,1758409362,13148.51619989999,28074.550947480006,53309.829877200005 2025-09-20,23:02:44.000,263,11054322,3005,0,1758409363,13148.549881449995,29458.457296470006,53309.76699312 2025-09-20,23:02:45.000,263,11054267,3325,0,1758409364,13148.52293621,29458.52778777,53309.780967360006 2025-09-20,23:02:46.000,263,11054348,2885,0,1758409365,13148.55661775999,27151.890321779996,53309.760006000004 2025-09-20,23:02:47.000,263,11054324,2965,0,1758409366,13148.529672519995,30381.146118689998,53309.72507040001 2025-09-20,23:02:48.000,263,11054326,3085,0,1758409367,13148.509463589995,26690.609352839994,53309.73205752001 2025-09-20,23:02:49.000,263,11054307,3205,0,1758409368,13148.54314514,31303.820842650006,53309.73904464 2025-09-20,23:02:50.000,263,11054294,2885,0,1758409369,13148.50272728,29458.464345600005,53309.71808328 2025-09-20,23:02:51.000,263,11054277,3365,0,1758409370,13148.52293621,24384.014181630002,53309.68314768001 2025-09-20,23:02:52.000,263,11054334,3245,0,1758409371,13148.49599096999,31303.799695259993,53309.64122496 2025-09-20,23:02:53.000,263,11054356,3165,0,1758409372,13148.51619989999,29458.52778777,53309.62725072 2025-09-20,23:02:54.000,263,11054237,3924,0,1758409373,13148.54314514,27151.932616560007,53309.65519920001 2025-09-20,23:02:55.000,263,11054352,2764,0,1758409374,13148.60377193,29919.872198879995,53309.65519920001 2025-09-20,23:02:56.000,263,11054306,2925,0,1758409375,13148.57682668999,28997.22567144,53309.60628936001 2025-09-20,23:02:57.000,263,11054332,3205,0,1758409376,13148.570090379995,28997.20452405,53309.6901348 2025-09-20,23:02:58.000,263,11054339,3685,0,1758409377,13148.610508239995,31303.785596999995,53309.64821208 2025-09-20,23:02:59.000,263,11054259,3365,0,1758409378,13148.549881449995,25768.012169309994,53309.59930224 2025-09-20,23:03:00.000,263,11054269,3285,0,1758409379,13148.549881449995,27151.960813080004,53309.662186320005 2025-09-20,23:03:01.000,263,11054354,2844,0,1758409380,13148.583563,34071.746326709996,53309.58532800001 2025-09-20,23:03:02.000,263,11054335,3405,0,1758409381,13148.53640882999,28074.60734052,53309.65519920001 2025-09-20,23:03:03.000,263,11054379,3565,0,1758409382,13148.583563,32687.80473207,53309.662186320005 2025-09-20,23:03:04.000,263,11054313,3325,0,1758409383,13148.549881449995,31765.108860720007,53309.51545680001 2025-09-20,23:03:05.000,263,11054344,2525,0,1758409384,13148.549881449995,27151.953763950005,53309.613276480006 2025-09-20,23:03:06.000,263,11054258,3125,0,1758409385,13148.56335407,27613.284076800002,53309.55737952001 2025-09-20,23:03:07.000,263,11054337,3365,0,1758409386,13148.590299309995,32226.573107040007,53309.56436664001 2025-09-20,23:03:08.000,263,11054289,3325,0,1758409387,13148.63745347999,28074.62143878,53309.53641816001 2025-09-20,23:03:09.000,263,11054306,3085,0,1758409388,13148.64418979,24384.063525539997,53309.543405280005 2025-09-20,23:03:10.000,263,11054346,3125,0,1758409389,13148.63745347999,29458.584180809994,53309.592315120004 2025-09-20,23:03:11.000,263,11054369,3365,0,1758409390,13148.67787133999,30381.209560860007,53309.50148256 2025-09-20,23:03:12.000,263,11054376,3005,0,1758409391,13148.711552889996,26690.6939424,53309.5503924 2025-09-20,23:03:13.000,263,11054365,3804,0,1758409392,13148.70481658,28074.663733559995,53309.57135376 2025-09-20,23:03:14.000,263,11054323,3685,0,1758409393,13148.758707059991,31765.17935202,53309.56436664001 2025-09-20,23:03:15.000,263,11054341,3685,0,1758409394,13148.751970749996,31765.228695929996,53309.58532800001 2025-09-20,23:03:16.000,263,11054327,3365,0,1758409395,13148.772179679996,28997.35960491,53309.55737952001 2025-09-20,23:03:17.000,263,11054329,3565,0,1758409396,13148.785652300001,30381.315297809997,53309.57834088 2025-09-20,23:03:18.000,263,11054347,3285,0,1758409397,13148.792388609996,34071.8379654,53309.592315120004 2025-09-20,23:03:19.000,263,11054280,3005,0,1758409398,13148.805861230001,26229.38477694,53309.57135376 2025-09-20,23:03:20.000,263,11054353,3125,0,1758409399,13148.826070160001,29458.647622980003,53309.543405280005 2025-09-20,23:03:21.000,263,11054346,3045,0,1758409400,13148.859751709992,30842.666758050007,53309.58532800001 2025-09-20,23:03:22.000,263,11054347,3405,0,1758409401,13148.873224329996,28536.149127270008,53309.592315120004 2025-09-20,23:03:23.000,263,11054376,2525,0,1758409402,13148.886696950001,28997.437145339994,53309.613276480006 2025-09-20,23:03:24.000,263,11054320,2965,0,1758409403,13148.900169569992,27613.403912010006,53309.57135376 2025-09-20,23:03:25.000,263,11054298,3085,0,1758409404,13148.913642189997,23461.635521129996,53309.58532800001 2025-09-20,23:03:26.000,263,11054305,3525,0,1758409405,13148.994477909997,31765.34853114,53309.65519920001 2025-09-20,23:03:27.000,263,11054290,2965,0,1758409406,13148.940587429992,30381.385789110005,53309.57135376 2025-09-20,23:03:28.000,263,11054349,3285,0,1758409407,13149.007950530002,31765.299187230004,53309.59930224 2025-09-20,23:03:29.000,263,11054303,3565,0,1758409408,13148.967532670002,27152.122943070004,53309.53641816001 2025-09-20,23:03:30.000,263,11054231,3565,0,1758409409,13149.028159460002,30381.399887370004,53309.60628936001 2025-09-20,23:03:31.000,263,11054381,3645,0,1758409410,13149.048368390002,28074.811765289996,53309.592315120004 2025-09-20,23:03:32.000,263,11054337,3765,0,1758409411,13149.034895769997,28536.177323790005,53309.64821208 2025-09-20,23:03:33.000,263,11054371,3645,0,1758409412,13149.061841009992,28074.825863549995,53309.613276480006 2025-09-20,23:03:34.000,263,11054316,3165,0,1758409413,13149.115731489997,30381.343494329994,53309.57834088 2025-09-20,23:03:35.000,263,11054281,4004,0,1758409414,13149.082049939992,25768.174299299993,53309.613276480006 2025-09-20,23:03:36.000,263,11054409,3485,0,1758409415,13149.095522559997,25768.237741470002,53309.60628936001 2025-09-20,23:03:37.000,263,11054299,3245,0,1758409416,13149.135940419997,30842.772494999997,53309.63423784001 2025-09-20,23:03:38.000,263,11054339,3485,0,1758409417,13149.162885659993,29920.14006582,53309.63423784001 2025-09-20,23:03:39.000,263,11054320,2805,0,1758409418,13149.135940419997,31765.419022439994,53309.613276480006 2025-09-20,23:03:40.000,263,11054342,2764,0,1758409419,13149.162885659993,24845.591214030006,53309.62725072 2025-09-20,23:03:41.000,263,11054339,3285,0,1758409420,13149.156149349998,34072.070586689995,53309.62725072 2025-09-20,23:03:42.000,263,11054344,3045,0,1758409421,13149.162885659993,26690.87721978,53309.68314768001 2025-09-20,23:03:43.000,263,11054353,3485,0,1758409422,13149.203303519993,27152.18638524,53309.69712192 2025-09-20,23:03:44.000,263,11054324,3045,0,1758409423,13149.176358279998,31304.116906109994,53309.711096160005 2025-09-20,23:03:45.000,263,11054304,3045,0,1758409424,13149.156149349998,25768.27298712,53309.67616056 2025-09-20,23:03:46.000,263,11054325,3365,0,1758409425,13149.169621970002,29920.15416408,53309.75301888001 2025-09-20,23:03:47.000,263,11054349,3365,0,1758409426,13149.156149349998,27613.587189390004,53309.73904464 2025-09-20,23:03:48.000,263,11054308,3285,0,1758409427,13149.196567209998,25768.27298712,53309.662186320005 2025-09-20,23:03:49.000,263,11054314,2844,0,1758409428,13149.183094589993,30842.814789779994,53309.70410904001 2025-09-20,23:03:50.000,263,11054381,3365,0,1758409429,13149.176358279998,33149.37471534,53309.73205752001 2025-09-20,23:03:51.000,263,11054363,3645,0,1758409430,13149.210039830003,28536.2266677,53309.6202636 2025-09-20,23:03:52.000,263,11054375,3765,0,1758409431,13149.223512449993,24845.591214030006,53309.662186320005 2025-09-20,23:03:53.000,263,11054324,3245,0,1758409432,13149.223512449993,29920.097771040004,53309.662186320005 2025-09-20,23:03:54.000,263,11054271,3485,0,1758409433,13149.203303519993,35917.180364190004,53309.67616056 2025-09-20,23:03:55.000,263,11054261,3405,0,1758409434,13149.142676729993,33610.64158602001,53309.75301888001 2025-09-20,23:03:57.000,263,11054277,3405,0,1758409436,13149.149413040002,29458.6758195,53309.76699312 2025-09-20,23:03:58.000,263,11054339,3565,0,1758409437,13149.162885659993,30381.28710129,53309.760006000004 2025-09-20,23:03:59.000,263,11054344,2844,0,1758409438,13149.189830900003,32687.896370760005,53309.71808328 2025-09-20,23:04:00.000,263,11054293,3605,0,1758409439,13149.135940419997,24845.471378820002,53309.75301888001 2025-09-20,23:04:01.000,263,11054316,2805,0,1758409440,13149.122467799993,31303.88428482,53309.77398024001 2025-09-20,23:04:02.000,263,11054348,3045,0,1758409441,13149.142676729993,29919.900395400007,53309.71808328 2025-09-20,23:04:03.000,263,11054254,3205,0,1758409442,13149.149413040002,29919.787609320003,53309.72507040001 2025-09-20,23:04:04.000,263,11054301,3405,0,1758409443,13149.135940419997,26690.679844140002,53309.711096160005 2025-09-20,23:04:05.000,263,11054354,3285,0,1758409444,13149.135940419997,29919.858100619997,53309.81590296 2025-09-20,23:04:06.000,263,11054365,3405,0,1758409445,13149.108995180002,29458.52778777,53309.85782568 2025-09-20,23:04:07.000,263,11054342,2965,0,1758409446,13149.142676729993,29458.492542120002,53309.780967360006 2025-09-20,23:04:08.000,263,11054342,3045,0,1758409447,13149.169621970002,25767.95577627,53309.85083856001 2025-09-20,23:04:09.000,263,11054300,3405,0,1758409448,13149.115731489997,28535.860112940005,53309.83686432 2025-09-20,23:04:10.000,263,11054339,3804,0,1758409449,13149.122467799993,27151.946714820006,53309.80891584 2025-09-20,23:04:11.000,263,11054311,3565,0,1758409450,13149.142676729993,26690.54591067,53309.89974840001 2025-09-20,23:04:12.000,263,11054332,3245,0,1758409451,13149.142676729993,31303.778547869995,53309.85782568 2025-09-20,23:04:13.000,263,11054335,3685,0,1758409452,13149.149413040002,30381.082676520004,53309.80891584 2025-09-20,23:04:14.000,263,11054277,3485,0,1758409453,13149.183094589993,25306.618414290002,53309.7949416 2025-09-20,23:04:15.000,263,11054306,3045,0,1758409454,13149.210039830003,28535.803719899995,53309.82289008001 2025-09-20,23:04:16.000,263,11054235,3005,0,1758409455,13149.183094589993,29458.485492990003,53309.96263248 2025-09-20,23:04:17.000,263,11054378,3245,0,1758409456,13149.189830900003,31765.087713329995,53309.85782568 2025-09-20,23:04:18.000,263,11054343,3085,0,1758409457,13149.223512449993,31303.813793520007,53309.87179992001 2025-09-20,23:04:19.000,263,11054286,2965,0,1758409458,13149.223512449993,31765.108860720007,53309.90673552 2025-09-20,23:04:20.000,263,11054216,2844,0,1758409459,13149.230248759988,31765.080664199995,53309.97660672 2025-09-20,23:04:21.000,263,11054160,3045,0,1758409460,13149.290875549988,31303.792646129994,53309.997568080005 2025-09-20,23:04:22.000,263,11054328,3165,0,1758409461,13149.250457689988,25768.068562350003,53309.98359384 2025-09-20,23:04:23.000,263,11054377,3285,0,1758409462,13149.230248759988,27613.354568099996,53309.98359384 2025-09-20,23:04:24.000,263,11054279,3125,0,1758409463,13149.324557099993,28535.986997279993,53309.98359384 2025-09-20,23:04:25.000,263,11054363,3444,0,1758409464,13149.304348169993,23461.452243749998,53310.06045216001 2025-09-20,23:04:26.000,263,11054356,2844,0,1758409465,13149.297611859998,29458.68286863,53310.12333624 2025-09-20,23:04:27.000,263,11054277,3325,0,1758409466,13149.344766029993,30842.631512399996,53310.08840064001 2025-09-20,23:04:28.000,263,11054345,3405,0,1758409467,13149.358238649998,31303.975923510006,53310.046477920005 2025-09-20,23:04:29.000,263,11054331,3485,0,1758409468,13149.344766029993,28074.698979210007,53310.0744264 2025-09-20,23:04:30.000,263,11054343,3725,0,1758409469,13149.385183889994,26690.785581090007,53310.05346504 2025-09-20,23:04:31.000,263,11054268,3405,0,1758409470,13149.371711269989,34533.17532738,53310.01852944001 2025-09-20,23:04:32.000,263,11054314,3005,0,1758409471,13149.391920199989,27613.354568099996,53310.03250368 2025-09-20,23:04:33.000,263,11054346,3245,0,1758409472,13149.398656509999,31765.292138100005,53310.06045216001 2025-09-20,23:04:34.000,263,11054355,3885,0,1758409473,13149.412129129989,31765.263941580008,53310.03250368 2025-09-20,23:04:35.000,263,11054351,3325,0,1758409474,13149.398656509999,32226.530812259996,53310.05346504 2025-09-20,23:04:36.000,263,11054350,2965,0,1758409475,13149.398656509999,24384.148115100004,53310.06045216001 2025-09-20,23:04:37.000,263,11054309,3845,0,1758409476,13149.398656509999,31303.827891780005,53310.06743928001 2025-09-20,23:04:38.000,263,11054329,3485,0,1758409477,13149.425601749994,36378.39789096,53310.12333624 2025-09-20,23:04:39.000,263,11054302,3005,0,1758409478,13149.425601749994,26229.328383900007,53310.05346504 2025-09-20,23:04:40.000,263,11054339,3365,0,1758409479,13149.405392819994,30381.258904770002,53310.165258960005 2025-09-20,23:04:41.000,263,11054322,2885,0,1758409480,13149.418865439999,33149.142094049996,53310.15128472 2025-09-20,23:04:42.000,263,11054352,3005,0,1758409481,13149.351502339989,25768.040365830006,53310.15128472 2025-09-20,23:04:43.000,263,11054310,3045,0,1758409482,13149.344766029993,35917.08167637,53310.15128472 2025-09-20,23:04:44.000,263,11054313,3605,0,1758409483,13149.385183889994,31765.158204630003,53310.1792332 2025-09-20,23:04:45.000,263,11054401,3444,0,1758409484,13149.391920199989,28997.253867959997,53310.20019456 2025-09-20,23:04:46.000,263,11054375,3485,0,1758409485,13149.385183889994,37301.04441839999,53310.165258960005 2025-09-20,23:04:47.000,263,11054323,3285,0,1758409486,13149.351502339989,33149.05750449,53310.1442976 2025-09-20,23:04:48.000,263,11054306,3125,0,1758409487,13149.398656509999,26690.651647620005,53310.22115592 2025-09-20,23:04:49.000,263,11054347,3525,0,1758409488,13149.398656509999,31765.242794189995,53310.214168800005 2025-09-20,23:04:50.000,263,11054353,3685,0,1758409489,13149.364974959994,32226.551959649994,53310.214168800005 2025-09-20,23:04:51.000,263,11054250,3405,0,1758409490,13149.364974959994,30381.258904770002,53310.23513016001 2025-09-20,23:04:52.000,263,11054315,3565,0,1758409491,13149.344766029993,32226.559008779994,53310.25609152001 2025-09-20,23:04:53.000,263,11054310,3285,0,1758409492,13149.364974959994,28997.331408390004,53310.19320744 2025-09-20,23:04:54.000,263,11054286,3045,0,1758409493,13149.371711269989,31303.940677859995,53310.18622032001 2025-09-20,23:04:55.000,263,11054259,3405,0,1758409494,13149.391920199989,31765.256892449994,53310.25609152001 2025-09-20,23:04:56.000,263,11054253,3365,0,1758409495,13149.385183889994,31765.313285490003,53310.284040000006 2025-09-20,23:04:58.000,263,11054273,3405,0,1758409497,13149.412129129989,29458.760409060007,53310.31198848 2025-09-20,23:04:59.000,263,11054236,3125,0,1758409498,13149.452546989989,34994.59022979,53310.2491044 2025-09-20,23:05:00.000,263,11054246,3045,0,1758409499,13149.385183889994,29920.168262339997,53310.332949840005 2025-09-20,23:05:01.000,263,11054280,3085,0,1758409500,13149.439074369999,31765.419022439994,53310.36089832 2025-09-20,23:05:02.000,263,11054308,3125,0,1758409501,13149.466019609994,27152.270974800005,53310.3888468 2025-09-20,23:05:03.000,263,11054248,2965,0,1758409502,13149.499701159999,28074.92455137,53310.40282104001 2025-09-20,23:05:04.000,263,11054256,2764,0,1758409503,13149.445810679994,33149.40291186,53310.29102712 2025-09-20,23:05:05.000,263,11054266,3125,0,1758409504,13149.499701159999,26229.673791270005,53310.35391120001 2025-09-20,23:05:06.000,263,11054303,3605,0,1758409505,13149.479492229999,26229.70903692,53310.33993696 2025-09-20,23:05:07.000,263,11054224,3245,0,1758409506,13149.479492229999,30381.533820840006,53310.34692408 2025-09-20,23:05:08.000,263,11054241,3444,0,1758409507,13149.51317377999,26229.680840400004,53310.37487256001 2025-09-20,23:05:09.000,263,11054307,3325,0,1758409508,13149.60074581,33149.53684533,53310.40282104001 2025-09-20,23:05:10.000,263,11054274,3165,0,1758409509,13149.567064259994,28536.276011609996,53310.34692408 2025-09-20,23:05:11.000,263,11054329,3765,0,1758409510,13149.56032795,26691.03230064,53310.3888468 2025-09-20,23:05:12.000,263,11054109,3565,0,1758409511,13149.58053688,24384.423031169994,53310.40282104001 2025-09-20,23:05:13.000,263,11054280,2885,0,1758409512,13149.63442735999,28536.339453780005,53310.42378240001 2025-09-20,23:05:14.000,263,11054306,2844,0,1758409513,13149.627691049995,25307.076607740004,53310.41679528 2025-09-20,23:05:15.000,263,11054371,3605,0,1758409514,13149.61421842999,25768.42806798,53310.42378240001 2025-09-20,23:05:16.000,263,11054268,2844,0,1758409515,13149.57380056999,27152.362613489997,53310.3888468 2025-09-20,23:05:17.000,263,11054264,2925,0,1758409516,13149.607482119995,29920.323343199998,53310.44474376001 2025-09-20,23:05:18.000,263,11054338,2965,0,1758409517,13149.59400949999,27152.397859139994,53310.451730880006 2025-09-20,23:05:19.000,263,11054128,3005,0,1758409518,13149.647899979995,26229.758380829997,53310.51461496 2025-09-20,23:05:20.000,263,11054246,3045,0,1758409519,13149.63442735999,31304.342478270002,53310.43775664 2025-09-20,23:05:21.000,263,11054279,3005,0,1758409520,13149.587273189994,28536.438141599996,53310.47967936 2025-09-20,23:05:22.000,263,11054275,3365,0,1758409521,13149.607482119995,31304.342478270002,53310.53557632 2025-09-20,23:05:23.000,263,11054222,2844,0,1758409522,13149.647899979995,37301.495562719996,53310.5285892 2025-09-20,23:05:24.000,263,11054310,2844,0,1758409523,13149.607482119995,23923.177307880003,53310.5285892 2025-09-20,23:05:25.000,263,11054271,3565,0,1758409524,13149.61421842999,31304.293134360007,53310.52160208001 2025-09-20,23:05:26.000,263,11054241,3924,0,1758409525,13149.61421842999,26691.067546289996,53310.549550560005 2025-09-20,23:05:27.000,263,11054310,3325,0,1758409526,13149.61421842999,27613.685877209995,53310.55653768 2025-09-20,23:05:28.000,263,11054315,3525,0,1758409527,13149.647899979995,33149.58618924,53310.619421760006 2025-09-20,23:05:29.000,263,11054308,3365,0,1758409528,13149.60074581,30843.040361940002,53310.563524799996 2025-09-20,23:05:30.000,263,11054298,3005,0,1758409529,13149.60074581,29459.091718170006,53310.58448616 2025-09-20,23:05:31.000,263,11054243,3485,0,1758409530,13149.59400949999,28075.07963223,53310.5285892 2025-09-20,23:05:32.000,263,11054262,3005,0,1758409531,13149.58053688,28997.620422720007,53310.54256344001 2025-09-20,23:05:33.000,263,11054249,3525,0,1758409532,13149.55359163999,28536.37469943,53310.563524799996 2025-09-20,23:05:34.000,263,11054229,3285,0,1758409533,13149.519910089999,31304.264937839995,53310.563524799996 2025-09-20,23:05:35.000,263,11054319,3365,0,1758409534,13149.519910089999,27152.390810009994,53310.61243464001 2025-09-20,23:05:36.000,263,11054280,3125,0,1758409535,13149.479492229999,28075.037337450005,53310.64737024 2025-09-20,23:05:37.000,263,11054243,3365,0,1758409536,13149.466019609994,29458.943686440005,53310.61243464001 2025-09-20,23:05:38.000,263,11054332,3085,0,1758409537,13149.49296484999,32688.178335959994,53310.549550560005 2025-09-20,23:05:39.000,263,11054318,2844,0,1758409538,13149.439074369999,28536.276011609996,53310.57051192001 2025-09-20,23:05:40.000,263,11054279,3405,0,1758409539,13149.479492229999,31765.51066113,53310.598460400004 2025-09-20,23:05:41.000,263,11054375,3444,0,1758409540,13149.412129129989,22539.087681510005,53310.62640888 2025-09-20,23:05:42.000,263,11054385,3365,0,1758409541,13149.459283299999,28997.514685770002,53310.57749904 2025-09-20,23:05:43.000,263,11054281,3444,0,1758409542,13149.499701159999,31765.383776789997,53310.47967936 2025-09-20,23:05:44.000,263,11054389,3725,0,1758409543,13149.479492229999,34994.54088588001,53310.563524799996 2025-09-20,23:05:45.000,263,11054314,3165,0,1758409544,13149.49296484999,29920.006132349998,53310.549550560005 2025-09-20,23:05:46.000,263,11054341,3685,0,1758409545,13149.479492229999,26690.820826740004,53310.62640888 2025-09-20,23:05:47.000,263,11054333,3765,0,1758409546,13149.479492229999,31765.33443288,53310.633396 2025-09-20,23:05:48.000,263,11054278,2764,0,1758409547,13149.47275591999,23922.860097030003,53310.62640888 2025-09-20,23:05:49.000,263,11054395,3605,0,1758409548,13149.466019609994,28536.099783359998,53310.60544752 2025-09-20,23:05:50.000,263,11054374,3085,0,1758409549,13149.519910089999,30381.329396069996,53310.51461496 2025-09-20,23:05:51.000,263,11054311,3485,0,1758409550,13149.499701159999,32226.566057910008,53310.55653768 2025-09-20,23:05:52.000,263,11054381,3485,0,1758409551,13149.506437469994,28997.415997949996,53310.55653768 2025-09-20,23:05:53.000,263,11054249,3325,0,1758409552,13149.55359163999,28536.05748858,53310.598460400004 2025-09-20,23:05:54.000,263,11054198,3125,0,1758409553,13149.57380056999,28074.684880949993,53310.62640888 2025-09-20,23:05:55.000,263,11054347,3565,0,1758409554,13149.58053688,25306.8087408,53310.549550560005 2025-09-20,23:05:56.000,263,11054322,2844,0,1758409555,13149.57380056999,33610.47240690001,53310.598460400004 2025-09-20,23:05:57.000,263,11054308,2925,0,1758409556,13149.627691049995,32226.530812259996,53310.59147328001 2025-09-20,23:05:58.000,263,11054322,3085,0,1758409557,13149.62095474,27152.038353509997,53310.55653768 2025-09-20,23:05:59.000,263,11054228,2885,0,1758409558,13149.65463628999,28074.748323120002,53310.57749904 2025-09-20,23:06:00.000,263,11054322,3045,0,1758409559,13149.668108909995,27152.129992200003,53310.598460400004 2025-09-20,23:06:01.000,263,11054264,3205,0,1758409560,13149.708526769995,27613.446206790002,53310.57749904 2025-09-20,23:06:02.000,263,11054327,3565,0,1758409561,13149.728735699995,31765.263941580008,53310.59147328001 2025-09-20,23:06:03.000,263,11054286,3045,0,1758409562,13149.688317839995,27152.144090460002,53310.549550560005 2025-09-20,23:06:04.000,263,11054302,3205,0,1758409563,13149.72199939,32226.65064747,53310.58448616 2025-09-20,23:06:05.000,263,11054286,3245,0,1758409564,13149.74220832,30381.350543459994,53310.65435736 2025-09-20,23:06:06.000,263,11054319,3565,0,1758409565,13149.81630772999,31765.306236360004,53310.59147328001 2025-09-20,23:06:07.000,263,11054266,3045,0,1758409566,13149.85672558999,32687.924567280003,53310.64038312001 2025-09-20,23:06:08.000,263,11054326,3045,0,1758409567,13149.809571419995,30381.357592590008,53310.53557632 2025-09-20,23:06:09.000,263,11054256,2925,0,1758409568,13149.829780349995,30381.357592590008,53310.68230584 2025-09-20,23:06:10.000,263,11054309,3285,0,1758409569,13149.910616069996,28997.38780143,53310.68929296001 2025-09-20,23:06:11.000,263,11054323,3245,0,1758409570,13149.84325297,28997.408948819997,53310.60544752 2025-09-20,23:06:12.000,263,11054355,3485,0,1758409571,13149.849989279995,28536.099783359998,53310.633396 2025-09-20,23:06:13.000,263,11054327,3645,0,1758409572,13149.890407139996,31765.306236360004,53310.69628008 2025-09-20,23:06:14.000,263,11054300,2965,0,1758409573,13149.87693451999,27613.46735418,53310.67531872 2025-09-20,23:06:15.000,263,11054291,3525,0,1758409574,13149.890407139996,33610.59224211,53310.68230584 2025-09-20,23:06:16.000,263,11054304,3085,0,1758409575,13149.870198209996,27152.080648289993,53310.69628008 2025-09-20,23:06:17.000,263,11054372,2885,0,1758409576,13149.85672558999,28536.050439450002,53310.65435736 2025-09-20,23:06:18.000,263,11054316,2965,0,1758409577,13149.849989279995,31303.975923510006,53310.7032672 2025-09-20,23:06:19.000,263,11054356,2685,0,1758409578,13149.849989279995,26690.72213892,53310.75916416001 2025-09-20,23:06:20.000,263,11054264,3045,0,1758409579,13149.89714344999,30381.2659539,53310.68929296001 2025-09-20,23:06:21.000,263,11054406,3085,0,1758409580,13149.870198209996,33149.191437960006,53310.68929296001 2025-09-20,23:06:22.000,263,11054327,3565,0,1758409581,13149.8634619,30842.56807023,53310.74518992 2025-09-20,23:06:23.000,263,11054346,3205,0,1758409582,13149.84325297,31765.221646799997,53310.7032672 2025-09-20,23:06:24.000,263,11054370,3085,0,1758409583,13149.910616069996,28997.289113609993,53310.72422856 2025-09-20,23:06:25.000,263,11054339,3885,0,1758409584,13149.88367083,26229.356580420004,53310.71025432001 2025-09-20,23:06:26.000,263,11054325,3765,0,1758409585,13149.88367083,32226.580156170006,53310.73820280001 2025-09-20,23:06:27.000,263,11054351,3365,0,1758409586,13149.930824999996,33149.17733970001,53310.75916416001 2025-09-20,23:06:28.000,263,11054313,3685,0,1758409587,13149.917352379991,27613.375715489994,53310.766151280004 2025-09-20,23:06:29.000,263,11054317,3205,0,1758409588,13149.917352379991,27152.045402639997,53310.766151280004 2025-09-20,23:06:30.000,263,11054242,3085,0,1758409589,13149.94429762,27151.99605873,53310.72422856 2025-09-20,23:06:31.000,263,11054343,3444,0,1758409590,13149.89714344999,29458.577131679995,53310.75217704 2025-09-20,23:06:32.000,263,11054338,2925,0,1758409591,13149.92408869,33149.142094049996,53310.75916416001 2025-09-20,23:06:33.000,263,11054258,3205,0,1758409592,13149.96450655,29919.921542790005,53310.75916416001 2025-09-20,23:06:34.000,263,11054286,2885,0,1758409593,13149.92408869,28997.303211870007,53310.75916416001 2025-09-20,23:06:35.000,263,11054293,3365,0,1758409594,13149.917352379991,29919.928591920005,53310.67531872 2025-09-20,23:06:36.000,263,11054332,3085,0,1758409595,13149.977979169991,30381.174315209995,53310.67531872 2025-09-20,23:06:37.000,263,11054286,2685,0,1758409596,13149.977979169991,29919.851051489997,53310.633396 2025-09-20,23:06:38.000,263,11054267,3405,0,1758409597,13150.038605959991,29919.8299041,53310.67531872 2025-09-20,23:06:39.000,263,11054292,2965,0,1758409598,13150.004924410001,28535.89535859,53310.66134448001 2025-09-20,23:06:40.000,263,11054337,3285,0,1758409599,13150.031869649996,28997.19747492,53310.68230584 2025-09-20,23:06:41.000,263,11054316,3085,0,1758409600,13150.004924410001,27613.262929410004,53310.72422856 2025-09-20,23:06:42.000,263,11054296,3444,0,1758409601,13150.038605959991,30381.195462599993,53310.69628008 2025-09-20,23:06:43.000,263,11054394,3005,0,1758409602,13150.025133340001,29458.570082549995,53310.65435736 2025-09-20,23:06:44.000,263,11054337,3485,0,1758409603,13150.038605959991,25306.674807329997,53310.65435736 2025-09-20,23:06:45.000,263,11054310,3125,0,1758409604,13150.045342270001,30842.525775450005,53310.72422856 2025-09-20,23:06:46.000,263,11054267,3525,0,1758409605,13150.065551200001,35917.03938159,53310.69628008 2025-09-20,23:06:47.000,263,11054306,2844,0,1758409606,13150.079023819992,29919.914493660006,53310.71025432001 2025-09-20,23:06:48.000,263,11054268,3005,0,1758409607,13150.099232749992,24845.365641869997,53310.69628008 2025-09-20,23:06:49.000,263,11054283,3405,0,1758409608,13150.058814889991,29919.844002359998,53310.64038312001 2025-09-20,23:06:50.000,263,11054287,3325,0,1758409609,13150.159859539992,32687.79063381,53310.66134448001 2025-09-20,23:06:51.000,263,11054329,3525,0,1758409610,13150.085760130001,31765.17230289,53310.731215679996 2025-09-20,23:06:52.000,263,11054300,2844,0,1758409611,13150.112705369997,25767.998071049995,53310.66134448001 2025-09-20,23:06:53.000,263,11054264,2925,0,1758409612,13150.132914299997,30381.244806510003,53310.717241440005 2025-09-20,23:06:54.000,263,11054339,3485,0,1758409613,13150.112705369997,28535.965849889995,53310.717241440005 2025-09-20,23:06:55.000,263,11054316,2925,0,1758409614,13150.085760130001,29919.8299041,53310.731215679996 2025-09-20,23:06:56.000,263,11054225,3325,0,1758409615,13150.132914299997,31765.235745059996,53310.7032672 2025-09-20,23:06:57.000,263,11054285,3085,0,1758409616,13150.139650609992,31765.20049941,53310.73820280001 2025-09-20,23:06:58.000,263,11054337,3325,0,1758409617,13150.146386920002,25306.710052979994,53310.69628008 2025-09-20,23:06:59.000,263,11054328,3365,0,1758409618,13150.092496439996,28997.21862231,53310.67531872 2025-09-20,23:07:00.000,263,11054284,2764,0,1758409619,13150.200277399992,28535.93060424,53310.731215679996 2025-09-20,23:07:01.000,263,11054297,3804,0,1758409620,13150.193541089997,29920.027279739996,53310.74518992 2025-09-20,23:07:02.000,263,11054275,3804,0,1758409621,13150.186804780002,27152.031304379998,53310.836022480005 2025-09-20,23:07:03.000,263,11054279,3645,0,1758409622,13150.227222640002,29920.020230609996,53310.82903536001 2025-09-20,23:07:04.000,263,11054247,3685,0,1758409623,13150.240695259992,31303.912481339998,53310.69628008 2025-09-20,23:07:05.000,263,11054358,3245,0,1758409624,13150.240695259992,24845.47842795,53310.68929296001 2025-09-20,23:07:06.000,263,11054279,3325,0,1758409625,13150.220486329992,27152.137041330003,53310.787112640006 2025-09-20,23:07:07.000,263,11054320,3245,0,1758409626,13150.247431570002,30381.329396069996,53310.78012552001 2025-09-20,23:07:08.000,263,11054321,3924,0,1758409627,13150.281113119992,29920.027279739996,53310.69628008 2025-09-20,23:07:09.000,263,11054284,3005,0,1758409628,13150.274376809997,26229.504612150005,53310.75217704 2025-09-20,23:07:10.000,263,11054303,3285,0,1758409629,13150.294585739997,24384.253852049995,53310.7731384 2025-09-20,23:07:11.000,263,11054299,3525,0,1758409630,13150.341739909993,35455.983984809995,53310.80108688 2025-09-20,23:07:12.000,263,11054262,2965,0,1758409631,13150.335003599997,27152.228680019994,53310.74518992 2025-09-20,23:07:13.000,263,11054241,3525,0,1758409632,13150.368685150002,27152.221630889995,53310.79409976 2025-09-20,23:07:14.000,263,11054283,3444,0,1758409633,13150.341739909993,26690.841974130002,53310.79409976 2025-09-20,23:07:15.000,263,11054300,3045,0,1758409634,13150.415839319998,23922.986981370006,53310.80807400001 2025-09-20,23:07:16.000,263,11054301,3405,0,1758409635,13150.456257179998,29920.161213209998,53310.766151280004 2025-09-20,23:07:17.000,263,11054278,3005,0,1758409636,13150.382157769993,28997.556980549998,53310.80108688 2025-09-20,23:07:18.000,263,11054304,2965,0,1758409637,13150.429311939988,30381.484476929996,53310.80807400001 2025-09-20,23:07:19.000,263,11054320,3005,0,1758409638,13150.442784559993,29920.069574520006,53310.78012552001 2025-09-20,23:07:20.000,263,11054349,3325,0,1758409639,13150.436048249998,28074.839961809994,53310.81506112 2025-09-20,23:07:21.000,263,11054328,3125,0,1758409640,13150.415839319998,31304.145102630006,53310.82204824 2025-09-20,23:07:22.000,263,11054144,3205,0,1758409641,13150.429311939988,27613.516698089996,53310.84999672 2025-09-20,23:07:23.000,263,11054196,3285,0,1758409642,13150.436048249998,32688.037353360007,53310.82903536001 2025-09-20,23:07:24.000,263,11054310,3245,0,1758409643,13150.449520869988,31765.376727659997,53310.836022480005 2025-09-20,23:07:25.000,263,11054321,3645,0,1758409644,13150.395630389998,27613.509648959996,53310.82204824 2025-09-20,23:07:26.000,263,11054319,3685,0,1758409645,13150.422575629993,28074.77651964,53310.80108688 2025-09-20,23:07:27.000,263,11054346,3085,0,1758409646,13150.415839319998,28997.415997949996,53310.82903536001 2025-09-20,23:07:28.000,263,11054329,3725,0,1758409647,13150.429311939988,33610.514701680004,53310.81506112 2025-09-20,23:07:29.000,263,11054299,3365,0,1758409648,13150.382157769993,30842.687905440005,53310.766151280004 2025-09-20,23:07:30.000,263,11054354,3045,0,1758409649,13150.388894080003,31303.997070900004,53310.7731384 2025-09-20,23:07:31.000,263,11054315,3485,0,1758409650,13150.382157769993,25306.851035579995,53310.80807400001 2025-09-20,23:07:32.000,263,11054338,2885,0,1758409651,13150.382157769993,32687.924567280003,53310.82903536001 2025-09-20,23:07:33.000,263,11054270,3045,0,1758409652,13150.355212529998,28074.713077470005,53310.80108688 2025-09-20,23:07:34.000,263,11054299,3444,0,1758409653,13150.341739909993,29920.006132349998,53310.7731384 2025-09-20,23:07:35.000,263,11054300,2844,0,1758409654,13150.308058360002,24845.393838389995,53310.731215679996 2025-09-20,23:07:36.000,263,11054353,3605,0,1758409655,13150.335003599997,31303.926579599996,53310.7032672 2025-09-20,23:07:37.000,263,11054318,3085,0,1758409656,13150.335003599997,26690.736237179997,53310.75217704 2025-09-20,23:07:38.000,263,11054309,3325,0,1758409657,13150.328267290002,30381.308248679998,53310.717241440005 2025-09-20,23:07:39.000,263,11054331,3804,0,1758409658,13150.335003599997,27152.02425525,53310.69628008 2025-09-20,23:07:40.000,263,11054358,3085,0,1758409659,13150.294585739997,35455.78660917,53310.75217704 2025-09-20,23:07:41.000,263,11054302,3365,0,1758409660,13150.260904189992,28997.267966219995,53310.65435736 2025-09-20,23:07:42.000,263,11054263,3725,0,1758409661,13150.287849430002,23461.508636790008,53310.71025432001 2025-09-20,23:07:43.000,263,11054293,3765,0,1758409662,13150.254167879997,24845.47842795,53310.69628008 2025-09-20,23:07:44.000,263,11054332,3285,0,1758409663,13150.247431570002,25306.773495150002,53310.68230584 2025-09-20,23:07:45.000,263,11054358,2925,0,1758409664,13150.247431570002,31765.18640115,53310.731215679996 2025-09-20,23:07:46.000,263,11054285,3525,0,1758409665,13150.287849430002,28997.331408390004,53310.7032672 2025-09-20,23:07:47.000,263,11054350,3045,0,1758409666,13150.281113119992,34533.090737820006,53310.69628008 2025-09-20,23:07:48.000,263,11054416,3005,0,1758409667,13150.294585739997,31303.926579599996,53310.73820280001 2025-09-20,23:07:49.000,263,11054308,2844,0,1758409668,13150.314794669997,32226.544910519995,53310.73820280001 2025-09-20,23:07:50.000,263,11054296,3085,0,1758409669,13150.314794669997,33149.12799579,53310.66134448001 2025-09-20,23:07:51.000,263,11054266,3085,0,1758409670,13150.314794669997,31765.256892449994,53310.7032672 2025-09-20,23:07:52.000,263,11054310,3125,0,1758409671,13150.328267290002,28997.317310130005,53310.68929296001 2025-09-20,23:07:53.000,263,11054341,3365,0,1758409672,13150.348476220002,26690.736237179997,53310.66134448001 2025-09-20,23:07:54.000,263,11054241,3685,0,1758409673,13150.301322049992,30381.258904770002,53310.68230584 2025-09-20,23:07:55.000,263,11054267,3485,0,1758409674,13150.274376809997,32687.896370760005,53310.598460400004 2025-09-20,23:07:56.000,263,11054283,3525,0,1758409675,13150.328267290002,33149.21963448,53310.62640888 2025-09-20,23:07:57.000,263,11054275,3685,0,1758409676,13150.301322049992,29458.647622980003,53310.668331600005 2025-09-20,23:07:58.000,263,11054351,3525,0,1758409677,13150.368685150002,29920.006132349998,53310.67531872 2025-09-20,23:07:59.000,263,11054361,3605,0,1758409678,13150.409103010003,26229.42002259,53310.68929296001 2025-09-20,23:08:00.000,263,11054316,3205,0,1758409679,13150.436048249998,27152.101795680006,53310.73820280001 2025-09-20,23:08:01.000,263,11054230,3565,0,1758409680,13150.462993489993,28997.36665404,53310.731215679996 2025-09-20,23:08:02.000,263,11054347,3924,0,1758409681,13150.476466109998,28536.09273423,53310.787112640006 2025-09-20,23:08:03.000,263,11054361,3525,0,1758409682,13150.462993489993,28074.61438965,53310.72422856 2025-09-20,23:08:04.000,263,11054304,2965,0,1758409683,13150.496675039998,29919.879248009995,53310.79409976 2025-09-20,23:08:05.000,263,11054344,2844,0,1758409684,13150.503411349993,31765.214597669998,53310.80807400001 2025-09-20,23:08:06.000,263,11054344,3045,0,1758409685,13150.510147659988,36378.461333130006,53310.79409976 2025-09-20,23:08:07.000,263,11054323,3405,0,1758409686,13150.523620279993,29919.99203409,53310.72422856 2025-09-20,23:08:08.000,263,11054299,3365,0,1758409687,13150.503411349993,30842.58921762,53310.75916416001 2025-09-20,23:08:09.000,263,11054296,3285,0,1758409688,13150.523620279993,28074.59324226,53310.75217704 2025-09-20,23:08:10.000,263,11054333,3525,0,1758409689,13150.530356589989,28074.579144000003,53310.81506112 2025-09-20,23:08:11.000,263,11054191,3444,0,1758409690,13150.590983379989,26690.665745880004,53310.80108688 2025-09-20,23:08:12.000,263,11054298,3045,0,1758409691,13150.557301829998,30842.525775450005,53310.80108688 2025-09-20,23:08:13.000,263,11054250,2844,0,1758409692,13150.550565519989,27613.206536369995,53310.717241440005 2025-09-20,23:08:14.000,263,11054292,3045,0,1758409693,13150.550565519989,23922.662721390006,53310.73820280001 2025-09-20,23:08:15.000,263,11054273,3485,0,1758409694,13150.590983379989,28074.536849220007,53310.82903536001 2025-09-20,23:08:16.000,263,11054328,3285,0,1758409695,13150.590983379989,27613.15014333,53310.7731384 2025-09-20,23:08:17.000,263,11054355,4004,0,1758409696,13150.570774449989,34994.251871550005,53310.82204824 2025-09-20,23:08:18.000,263,11054328,3125,0,1758409697,13150.590983379989,30842.4200385,53310.79409976 2025-09-20,23:08:19.000,263,11054356,3325,0,1758409698,13150.557301829998,28997.141081880007,53310.717241440005 2025-09-20,23:08:20.000,263,11054323,3685,0,1758409699,13150.604455999994,28997.06354145,53310.731215679996 2025-09-20,23:08:21.000,263,11054309,3645,0,1758409700,13150.570774449989,29919.64662672,53310.85698384001 2025-09-20,23:08:22.000,263,11054331,3325,0,1758409701,13150.584247069994,28074.367670100008,53310.8430096 2025-09-20,23:08:23.000,263,11054357,3485,0,1758409702,13150.604455999994,30380.899399140006,53310.89191944 2025-09-20,23:08:24.000,263,11054324,3245,0,1758409703,13150.584247069994,35455.377759630006,53310.9128808 2025-09-20,23:08:25.000,263,11054359,3485,0,1758409704,13150.604455999994,28996.950755369995,53310.94781640001 2025-09-20,23:08:26.000,263,11054409,3605,0,1758409705,13150.597719689998,25767.659712809997,53310.84999672 2025-09-20,23:08:27.000,263,11054251,3525,0,1758409706,13150.590983379989,27612.910472910007,53310.84999672 2025-09-20,23:08:28.000,263,11054337,3565,0,1758409707,13150.577510759998,32226.058520549996,53310.82204824 2025-09-20,23:08:29.000,263,11054350,3285,0,1758409708,13150.617928619999,31303.320354419993,53310.85698384001 2025-09-20,23:08:30.000,263,11054281,3525,0,1758409709,13150.638137549999,27612.720146399995,53310.8430096 2025-09-20,23:08:31.000,263,11054270,3005,0,1758409710,13150.590983379989,31303.292157899996,53310.86397096 2025-09-20,23:08:32.000,263,11054214,3005,0,1758409711,13150.611192309989,29919.251875439993,53310.90589368001 2025-09-20,23:08:33.000,263,11054267,3405,0,1758409712,13150.685291719994,29919.258924570007,53310.87794520001 2025-09-20,23:08:34.000,263,11054420,2965,0,1758409713,13150.638137549999,30380.504647859998,53310.89191944 2025-09-20,23:08:35.000,263,11054319,3605,0,1758409714,13150.665082789994,28535.26798602,53310.9128808 2025-09-20,23:08:36.000,263,11054333,3765,0,1758409715,13150.651610169989,29457.844022160003,53310.884932320005 2025-09-20,23:08:37.000,263,11054351,3485,0,1758409716,13150.631401239989,29919.202531529998,53310.85698384001 2025-09-20,23:08:38.000,263,11054347,3285,0,1758409717,13150.631401239989,32687.057524289994,53310.84999672 2025-09-20,23:08:39.000,263,11054348,3285,0,1758409718,13150.665082789994,29457.822874770005,53310.85698384001 2025-09-20,23:08:40.000,263,11054348,3325,0,1758409719,13150.71223695999,26689.974931139994,53310.87095808 2025-09-20,23:08:41.000,263,11054337,3685,0,1758409720,13150.69202802999,27151.326391380004,53310.9128808 2025-09-20,23:08:42.000,263,11054340,2925,0,1758409721,13150.705500649994,26228.60232351,53310.90589368001 2025-09-20,23:08:43.000,263,11054270,3085,0,1758409722,13150.718973269999,28535.232740370004,53310.9128808 2025-09-20,23:08:44.000,263,11054346,3045,0,1758409723,13150.745918509994,28535.27503515,53310.933842160004 2025-09-20,23:08:45.000,263,11054339,3365,0,1758409724,13150.77286374999,29919.16023675,53310.96877776 2025-09-20,23:08:46.000,263,11054343,3485,0,1758409725,13150.786336369994,29919.244826309994,53310.96877776 2025-09-20,23:08:47.000,263,11054317,3365,0,1758409726,13150.83349053999,28996.654691910007,53310.96877776 2025-09-20,23:08:48.000,263,11054321,3325,0,1758409727,13150.77960006,32225.910488819994,53311.003713360005 2025-09-20,23:08:49.000,263,11054337,3444,0,1758409728,13150.826754229995,27151.37573529,53310.96877776 2025-09-20,23:08:50.000,263,11054295,3525,0,1758409729,13150.90085364,30380.64563046,53311.03166184 2025-09-20,23:08:51.000,263,11054381,3405,0,1758409730,13150.867172089995,31303.24986312,53311.052623200005 2025-09-20,23:08:52.000,263,11054391,3285,0,1758409731,13150.96148043,28535.42306688,53311.11550728001 2025-09-20,23:08:53.000,263,11054278,3045,0,1758409732,13150.948007809995,29458.076643449996,53311.11550728001 2025-09-20,23:08:54.000,263,11054383,3485,0,1758409733,13150.93453518999,28535.41601775,53311.15743 2025-09-20,23:08:55.000,263,11054289,3645,0,1758409734,13150.98168936,32225.945734470006,53311.14345576001 2025-09-20,23:08:56.000,263,11054343,3645,0,1758409735,13151.008634599995,25767.525779339994,53311.09454592001 2025-09-20,23:08:57.000,263,11054316,3165,0,1758409736,13151.02210722,27612.769490310005,53311.09454592001 2025-09-20,23:08:58.000,263,11054342,3205,0,1758409737,13151.04231615,26690.165257650006,53311.12948152 2025-09-20,23:08:59.000,263,11054340,3005,0,1758409738,13151.08273401,26228.849043060007,53311.10852016 2025-09-20,23:09:00.000,263,11054335,3565,0,1758409739,13151.09620662999,27612.797686830003,53311.08057168 2025-09-20,23:09:01.000,263,11054323,3245,0,1758409740,13151.11641555999,28074.170294459997,53311.122494400006 2025-09-20,23:09:02.000,263,11054317,3804,0,1758409741,13151.12315187,28996.73223234,53311.15044288 2025-09-20,23:09:03.000,263,11054263,3365,0,1758409742,13151.129888179996,31764.622470749993,53311.15044288 2025-09-20,23:09:04.000,263,11054295,3444,0,1758409743,13151.170306039996,25306.30825257,53311.15743 2025-09-20,23:09:05.000,263,11054364,2844,0,1758409744,13151.190514969996,32226.00917664,53311.0875588 2025-09-20,23:09:06.000,263,11054360,2965,0,1758409745,13151.217460209991,29919.392858039995,53311.20633984 2025-09-20,23:09:07.000,263,11054344,2965,0,1758409746,13151.197251279991,26690.144110260007,53311.16441712001 2025-09-20,23:09:08.000,263,11054324,3365,0,1758409747,13151.197251279991,31303.334452680007,53311.171404240005 2025-09-20,23:09:09.000,263,11054302,3045,0,1758409748,13151.210723899996,25306.258908660006,53311.19236560001 2025-09-20,23:09:10.000,263,11054396,3045,0,1758409749,13151.251141759996,30380.687925239996,53311.2273012 2025-09-20,23:09:11.000,263,11054386,3085,0,1758409750,13151.264614380001,26690.193454170003,53311.2273012 2025-09-20,23:09:12.000,263,11054317,3725,0,1758409751,13151.210723899996,27612.804735960002,53311.20633984 2025-09-20,23:09:13.000,263,11054319,3725,0,1758409752,13151.264614380001,28996.823871030007,53311.171404240005 2025-09-20,23:09:14.000,263,11054349,3765,0,1758409753,13151.264614380001,27612.797686830003,53311.20633984 2025-09-20,23:09:15.000,263,11054312,3405,0,1758409754,13151.237669139991,29919.449251080005,53311.2273012 2025-09-20,23:09:16.000,263,11054273,3645,0,1758409755,13151.271350689996,31303.341501810006,53311.2273012 2025-09-20,23:09:17.000,263,11054250,3285,0,1758409756,13151.230932829996,30380.730220020007,53311.15743 2025-09-20,23:09:18.000,263,11054289,3845,0,1758409757,13151.284823310001,24383.55598818,53311.18537848 2025-09-20,23:09:19.000,263,11054329,3245,0,1758409758,13151.257878069991,26690.22165069,53311.21332696001 2025-09-20,23:09:20.000,263,11054296,2965,0,1758409759,13151.251141759996,31764.55902858,53311.24826256 2025-09-20,23:09:21.000,263,11054319,3205,0,1758409760,13151.278086999992,31764.622470749993,53311.21332696001 2025-09-20,23:09:22.000,263,11054348,3085,0,1758409761,13151.271350689996,33148.6134093,53311.26223680001 2025-09-20,23:09:23.000,263,11054342,3045,0,1758409762,13151.264614380001,30841.94069766,53311.234288319996 2025-09-20,23:09:24.000,263,11054381,3525,0,1758409763,13151.291559619996,31303.22871573,53311.24826256 2025-09-20,23:09:25.000,263,11054278,3125,0,1758409764,13151.284823310001,29919.32236674,53311.20633984 2025-09-20,23:09:26.000,263,11054371,3605,0,1758409765,13151.251141759996,28074.064557510006,53311.220314080005 2025-09-20,23:09:27.000,263,11054349,3525,0,1758409766,13151.298295929992,35455.14513834,53311.234288319996 2025-09-20,23:09:28.000,263,11054337,3365,0,1758409767,13151.331977479997,30841.96184505,53311.24127544001 2025-09-20,23:09:29.000,263,11054321,3485,0,1758409768,13151.325241170001,25306.132024320003,53311.18537848 2025-09-20,23:09:30.000,263,11054329,3565,0,1758409769,13151.379131649992,28535.352575580007,53311.24826256 2025-09-20,23:09:31.000,263,11054293,3765,0,1758409770,13151.392604269997,29458.02025041,53311.25524968 2025-09-20,23:09:32.000,263,11054394,3245,0,1758409771,13151.399340579992,34071.14715066001,53311.21332696001 2025-09-20,23:09:33.000,263,11054336,3205,0,1758409772,13151.406076890002,31303.158224429993,53311.21332696001 2025-09-20,23:09:34.000,263,11054333,3725,0,1758409773,13151.399340579992,30841.898402880004,53311.269223920004 2025-09-20,23:09:35.000,263,11054265,3804,0,1758409774,13151.419549509992,30841.898402880004,53311.17839136 2025-09-20,23:09:36.000,263,11054283,3405,0,1758409775,13151.473439989997,26228.75035524,53311.19236560001 2025-09-20,23:09:37.000,263,11054322,2965,0,1758409776,13151.520594159992,28074.015213599996,53311.220314080005 2025-09-20,23:09:38.000,263,11054292,2844,0,1758409777,13151.540803089993,31764.573126839998,53311.220314080005 2025-09-20,23:09:39.000,263,11054325,3325,0,1758409778,13151.601429879993,28535.338477319994,53311.2273012 2025-09-20,23:09:40.000,263,11054326,2925,0,1758409779,13151.581220949993,33609.802739549996,53311.21332696001 2025-09-20,23:09:41.000,263,11054313,3565,0,1758409780,13151.614902499998,25767.46233717,53311.290185280006 2025-09-20,23:09:42.000,263,11054280,3085,0,1758409781,13151.662056669993,30841.905452010004,53311.24127544001 2025-09-20,23:09:43.000,263,11054350,3245,0,1758409782,13151.689001909988,33609.78864129,53311.28319816001 2025-09-20,23:09:44.000,263,11054271,3444,0,1758409783,13151.736156079998,31764.502635540004,53311.269223920004 2025-09-20,23:09:45.000,263,11054363,3405,0,1758409784,13151.756365009998,30841.79971506,53311.2971724 2025-09-20,23:09:46.000,263,11054289,3685,0,1758409785,13151.783310249994,30380.504647859998,53311.26223680001 2025-09-20,23:09:47.000,263,11054290,3045,0,1758409786,13151.830464419989,30380.46235308,53311.31114664001 2025-09-20,23:09:48.000,263,11054302,2764,0,1758409787,13151.850673349989,29457.794678250008,53311.339095120005 2025-09-20,23:09:49.000,263,11054285,3525,0,1758409788,13151.904563829994,30841.842009839995,53311.31114664001 2025-09-20,23:09:50.000,263,11054297,3645,0,1758409789,13151.924772759994,28535.204543850006,53311.2971724 2025-09-20,23:09:51.000,263,11054282,3485,0,1758409790,13151.958454309999,27612.586212930008,53311.37403072 2025-09-20,23:09:52.000,263,11054254,3205,0,1758409791,13152.005608479994,28535.28208428,53311.35306936 2025-09-20,23:09:53.000,263,11054347,3685,0,1758409792,13152.0190811,28073.888329260008,53311.388004960005 2025-09-20,23:09:54.000,263,11054269,3525,0,1758409793,13152.0190811,32686.99408212,53311.32512088 2025-09-20,23:09:55.000,263,11054260,2925,0,1758409794,13152.03929003,30841.813813319997,53311.32512088 2025-09-20,23:09:56.000,263,11054302,3005,0,1758409795,13152.086444199995,32225.69196579,53311.339095120005 2025-09-20,23:09:57.000,263,11054301,3405,0,1758409796,13152.12012575,28073.81078883,53311.4718504 2025-09-20,23:09:58.000,263,11054348,3165,0,1758409797,13152.14033468,28996.450267139997,53311.42992768001 2025-09-20,23:09:59.000,263,11054367,3525,0,1758409798,13152.187488849995,30380.356616129997,53311.457876160006 2025-09-20,23:10:00.000,263,11054294,3085,0,1758409799,13152.207697779995,28996.443218009998,53311.49979888001 2025-09-20,23:10:01.000,263,11054344,3005,0,1758409800,13152.20096147,30841.672830719996,53311.45088904001 2025-09-20,23:10:02.000,263,11054162,2844,0,1758409801,13152.28179719,29457.71713782,53311.506786000005 2025-09-20,23:10:03.000,263,11054292,3005,0,1758409802,13152.308742429996,22538.051459399998,53311.555695840005 2025-09-20,23:10:04.000,263,11054236,2965,0,1758409803,13152.30200612,28073.712101009995,53311.51377312 2025-09-20,23:10:05.000,263,11054210,2885,0,1758409804,13152.389578149996,34070.829939810006,53311.5417216 2025-09-20,23:10:06.000,263,11054273,3325,0,1758409805,13152.436732319991,29918.969910240005,53311.59761856001 2025-09-20,23:10:07.000,263,11054269,3525,0,1758409806,13152.389578149996,31302.953799659997,53311.625567040006 2025-09-20,23:10:08.000,263,11054342,3165,0,1758409807,13152.429996009996,31764.22067034,53311.604605680004 2025-09-20,23:10:09.000,263,11054246,3205,0,1758409808,13152.477150179991,28535.014217339995,53311.66050264 2025-09-20,23:10:10.000,263,11054279,3605,0,1758409809,13152.504095420001,34070.90043111,53311.66050264 2025-09-20,23:10:11.000,263,11054300,3165,0,1758409810,13152.490622799996,25767.173322839997,53311.70242536 2025-09-20,23:10:12.000,263,11054270,3165,0,1758409811,13152.551249589997,26228.496586559995,53311.70941248 2025-09-20,23:10:13.000,263,11054244,3125,0,1758409812,13152.544513280001,26228.419046130002,53311.71639960001 2025-09-20,23:10:14.000,263,11054311,3485,0,1758409813,13152.571458519997,33609.47143044,53311.737360959996 2025-09-20,23:10:15.000,263,11054321,3405,0,1758409814,13152.605140070002,22537.966869840006,53311.7513352 2025-09-20,23:10:16.000,263,11054288,3365,0,1758409815,13152.618612689992,32686.916541690007,53311.772296560004 2025-09-20,23:10:17.000,263,11054310,2805,0,1758409816,13152.645557930002,30380.33546874,53311.74434808001 2025-09-20,23:10:18.000,263,11054304,3005,0,1758409817,13152.672503169997,30380.32841961,53311.7513352 2025-09-20,23:10:19.000,263,11054330,3005,0,1758409818,13152.659030549992,30380.420058300006,53311.772296560004 2025-09-20,23:10:20.000,263,11054305,3525,0,1758409819,13152.692712099997,28996.485512789994,53311.856142 2025-09-20,23:10:21.000,263,11054252,2925,0,1758409820,13152.692712099997,33609.59126565,53311.82819352 2025-09-20,23:10:22.000,263,11054251,3405,0,1758409821,13152.760075199993,27151.171310520003,53311.88409048001 2025-09-20,23:10:23.000,263,11054248,2925,0,1758409822,13152.760075199993,30841.693978109994,53311.87710336 2025-09-20,23:10:24.000,263,11054256,3165,0,1758409823,13152.760075199993,31302.91150488,53311.82819352 2025-09-20,23:10:25.000,263,11054257,3605,0,1758409824,13152.780284129993,30380.30727222,53311.82819352 2025-09-20,23:10:26.000,263,11054246,3365,0,1758409825,13152.766811510002,32225.614425360007,53311.856142 2025-09-20,23:10:27.000,263,11054249,3765,0,1758409826,13152.807229370002,30380.250879180006,53311.88409048001 2025-09-20,23:10:28.000,263,11054238,3165,0,1758409827,13152.820701989993,27612.466377720004,53311.891077600005 2025-09-20,23:10:29.000,263,11054280,3245,0,1758409828,13152.834174609998,29919.054499799997,53311.891077600005 2025-09-20,23:10:30.000,263,11054270,3285,0,1758409829,13152.867856159988,31302.967897919996,53311.84915488 2025-09-20,23:10:31.000,263,11054263,3845,0,1758409830,13152.881328779993,28996.323382799994,53311.9260132 2025-09-20,23:10:32.000,263,11054316,3245,0,1758409831,13152.908274019988,29918.962861110005,53311.89806472 2025-09-20,23:10:33.000,263,11054286,3085,0,1758409832,13152.908274019988,27151.093770089996,53311.98191016001 2025-09-20,23:10:34.000,263,11054264,2844,0,1758409833,13152.908274019988,26689.791653759996,53311.960948800006 2025-09-20,23:10:35.000,263,11054167,3365,0,1758409834,13152.941955569993,32225.473442760005,53312.00287152001 2025-09-20,23:10:36.000,263,11054287,3565,0,1758409835,13152.962164499993,31764.298210769994,53311.93300032001 2025-09-20,23:10:37.000,263,11054265,3325,0,1758409836,13152.935219259998,31302.93265227,53311.9958844 2025-09-20,23:10:38.000,263,11054274,3405,0,1758409837,13152.941955569993,28535.021266469994,53311.96793592 2025-09-20,23:10:39.000,263,11054280,2844,0,1758409838,13152.989109739989,25305.814813470002,53311.9958844 2025-09-20,23:10:40.000,263,11054308,2925,0,1758409839,13152.962164499993,29919.040401539998,53311.97492304 2025-09-20,23:10:41.000,263,11054298,2965,0,1758409840,13153.016054979998,25767.215617620008,53311.97492304 2025-09-20,23:10:42.000,263,11054341,3525,0,1758409841,13152.975637119998,31302.946750529998,53312.03780712 2025-09-20,23:10:43.000,263,11054303,3365,0,1758409842,13153.022791289994,25305.892353899995,53312.00287152001 2025-09-20,23:10:44.000,263,11054298,2885,0,1758409843,13152.995846049998,32225.565081449997,53312.009858640005 2025-09-20,23:10:45.000,263,11054354,3285,0,1758409844,13153.009318669989,31764.291161639994,53312.107678320004 2025-09-20,23:10:46.000,263,11054327,3765,0,1758409845,13152.995846049998,26228.581176120002,53312.08671696 2025-09-20,23:10:47.000,263,11054352,3205,0,1758409846,13152.989109739989,28073.8037397,53312.03780712 2025-09-20,23:10:48.000,263,11054294,2685,0,1758409847,13152.968900809989,28535.042413860006,53312.05178136001 2025-09-20,23:10:49.000,263,11054190,3165,0,1758409848,13153.009318669989,27151.150163130005,53312.14960104001 2025-09-20,23:10:50.000,263,11054177,3645,0,1758409849,13153.036263909999,29457.73123608,53312.072742719996 2025-09-20,23:10:51.000,263,11054185,3565,0,1758409850,13152.948691879988,31764.326407290006,53312.03780712 2025-09-20,23:10:52.000,263,11054298,3285,0,1758409851,13152.962164499993,22538.058508529997,53312.09370408 2025-09-20,23:10:53.000,263,11054303,3405,0,1758409852,13152.968900809989,34070.98502067001,53312.09370408 2025-09-20,23:10:54.000,263,11054406,2805,0,1758409853,13152.955428189998,28996.513709310006,53311.9958844 2025-09-20,23:10:55.000,263,11054320,3005,0,1758409854,13152.955428189998,32687.057524289994,53311.9958844 2025-09-20,23:10:56.000,263,11054325,3285,0,1758409855,13152.928482949988,27612.565065539995,53312.01684576 2025-09-20,23:10:57.000,263,11054333,3245,0,1758409856,13152.948691879988,30841.757420280002,53312.009858640005 2025-09-20,23:10:58.000,263,11054266,3205,0,1758409857,13152.941955569993,26689.939685489997,53311.98191016001 2025-09-20,23:10:59.000,263,11054285,3325,0,1758409858,13152.894801399998,32687.050475159995,53312.01684576 2025-09-20,23:11:00.000,263,11054286,3285,0,1758409859,13152.941955569993,30841.877255490006,53311.98191016001 2025-09-20,23:11:01.000,263,11054300,3085,0,1758409860,13152.928482949988,34532.406972209996,53312.02383288 2025-09-20,23:11:02.000,263,11054317,3565,0,1758409861,13152.955428189998,29457.935660849995,53312.03082000001 2025-09-20,23:11:03.000,263,11054351,3325,0,1758409862,13152.962164499993,26228.820846539995,53312.009858640005 2025-09-20,23:11:04.000,263,11054279,3245,0,1758409863,13152.935219259998,35455.0887453,53312.03780712 2025-09-20,23:11:05.000,263,11054319,3485,0,1758409864,13152.861119849993,32225.931636210007,53312.058768480005 2025-09-20,23:11:06.000,263,11054312,3205,0,1758409865,13152.881328779993,27151.488521370004,53312.16357528 2025-09-20,23:11:07.000,263,11054341,3725,0,1758409866,13152.834174609998,29919.378759779996,53312.16357528 2025-09-20,23:11:08.000,263,11054304,3005,0,1758409867,13152.840910919993,27612.790637700004,53312.1356268 2025-09-20,23:11:09.000,263,11054348,3325,0,1758409868,13152.813965679998,31764.629519880007,53312.058768480005 2025-09-20,23:11:10.000,263,11054339,3685,0,1758409869,13152.780284129993,28074.099803160003,53312.11466544 2025-09-20,23:11:11.000,263,11054312,3045,0,1758409870,13152.733129959997,30380.716121759993,53312.08671696 2025-09-20,23:11:12.000,263,11054286,3005,0,1758409871,13152.712921029997,28996.767477989997,53312.10069120001 2025-09-20,23:11:13.000,263,11054315,3405,0,1758409872,13152.746602580002,30842.074631130003,53312.09370408 2025-09-20,23:11:14.000,263,11054277,3485,0,1758409873,13152.665766860002,31764.72115857,53312.04479424 2025-09-20,23:11:15.000,263,11054362,3165,0,1758409874,13152.645557930002,26228.968878269996,53312.10069120001 2025-09-20,23:11:16.000,263,11054322,3005,0,1758409875,13152.598403759992,32687.367686009995,53312.08671696 2025-09-20,23:11:17.000,263,11054373,3605,0,1758409876,13152.584931140002,28074.233736630005,53311.98889728 2025-09-20,23:11:18.000,263,11054358,2965,0,1758409877,13152.531040659997,26228.954780009997,53312.058768480005 2025-09-20,23:11:19.000,263,11054288,2925,0,1758409878,13152.490622799996,30842.131024169998,53312.00287152001 2025-09-20,23:11:20.000,263,11054388,3085,0,1758409879,13152.470413869996,32226.037373159998,53311.98889728 2025-09-20,23:11:21.000,263,11054294,3005,0,1758409880,13152.423259700001,30842.09577852,53312.02383288 2025-09-20,23:11:22.000,263,11054306,3045,0,1758409881,13152.40305077,28535.514705570007,53312.10069120001 2025-09-20,23:11:23.000,263,11054284,3005,0,1758409882,13152.40305077,25767.645614549998,53312.009858640005 2025-09-20,23:11:24.000,263,11054312,3045,0,1758409883,13152.33568766999,26228.93363262,53311.9958844 2025-09-20,23:11:25.000,263,11054249,3725,0,1758409884,13152.34242398,33610.05650823,53311.939987440004 2025-09-20,23:11:26.000,263,11054312,3325,0,1758409885,13152.24137933,33148.712097120006,53312.009858640005 2025-09-20,23:11:27.000,263,11054359,3565,0,1758409886,13152.21443408999,28535.571098610002,53311.94697456 2025-09-20,23:11:28.000,263,11054294,2965,0,1758409887,13152.2211704,30380.80071132,53312.02383288 2025-09-20,23:11:29.000,263,11054312,2925,0,1758409888,13152.20096147,30380.80776045,53311.94697456 2025-09-20,23:11:30.000,263,11054314,3045,0,1758409889,13152.17401622999,28996.936657109996,53311.91902608 2025-09-20,23:11:31.000,263,11054352,2885,0,1758409890,13152.20096147,29458.266969959994,53311.95396168001 2025-09-20,23:11:32.000,263,11054393,3325,0,1758409891,13152.147070989995,25767.737253240004,53311.891077600005 2025-09-20,23:11:33.000,263,11054341,3685,0,1758409892,13152.167279919995,29919.604331940005,53311.86312912001 2025-09-20,23:11:34.000,263,11054304,3005,0,1758409893,13152.106653129995,30842.229711990003,53311.905051839996 2025-09-20,23:11:35.000,263,11054338,3085,0,1758409894,13152.106653129995,23461.191425940007,53311.88409048001 2025-09-20,23:11:36.000,263,11054347,3525,0,1758409895,13152.09318050999,30842.243810250002,53311.87011624 2025-09-20,23:11:37.000,263,11054284,3085,0,1758409896,13152.12012575,28996.964853629994,53311.87011624 2025-09-20,23:11:38.000,263,11054357,3325,0,1758409897,13152.106653129995,25306.435136910004,53311.84915488 2025-09-20,23:11:39.000,263,11054323,3565,0,1758409898,13152.03929003,29919.65367585,53311.87710336 2025-09-20,23:11:40.000,263,11054328,3045,0,1758409899,13152.0190811,28997.04944319,53311.856142 2025-09-20,23:11:41.000,263,11054285,3685,0,1758409900,13152.025817409994,27613.107848550004,53311.91203896001 2025-09-20,23:11:42.000,263,11054356,3205,0,1758409901,13151.99213585999,31764.967878120005,53311.87710336 2025-09-20,23:11:43.000,263,11054365,3804,0,1758409902,13151.99887217,32226.220650539995,53311.89806472 2025-09-20,23:11:44.000,263,11054357,3605,0,1758409903,13151.944981689994,26229.145106519994,53311.87710336 2025-09-20,23:11:45.000,263,11054334,3165,0,1758409904,13151.985399549994,27151.805732220004,53311.83518064001 2025-09-20,23:11:46.000,263,11054342,3325,0,1758409905,13151.944981689994,29458.422050819994,53311.83518064001 2025-09-20,23:11:47.000,263,11054340,3085,0,1758409906,13151.870882279989,32226.291141840004,53311.82819352 2025-09-20,23:11:48.000,263,11054290,3245,0,1758409907,13151.810255489989,25306.47038256,53311.77928368 2025-09-20,23:11:49.000,263,11054383,3444,0,1758409908,13151.783310249994,28997.007148410004,53311.737360959996 2025-09-20,23:11:50.000,263,11054295,3285,0,1758409909,13151.742892389993,28074.417014010003,53311.77928368 2025-09-20,23:11:51.000,263,11054298,2844,0,1758409910,13151.675529289998,26690.39787894,53311.78627080001 2025-09-20,23:11:52.000,263,11054294,3045,0,1758409911,13151.621638809993,27151.7070444,53311.674476880005 2025-09-20,23:11:53.000,263,11054303,3325,0,1758409912,13151.608166190003,28074.30422793,53311.64652840001 2025-09-20,23:11:54.000,263,11054349,3485,0,1758409913,13151.540803089993,35455.335464849995,53311.604605680004 2025-09-20,23:11:55.000,263,11054372,2805,0,1758409914,13151.486912610002,33148.78963755,53311.604605680004 2025-09-20,23:11:56.000,263,11054352,3085,0,1758409915,13151.473439989997,31303.56002484,53311.53473448 2025-09-20,23:11:57.000,263,11054293,3444,0,1758409916,13151.480176299992,28074.31127706,53311.61857992001 2025-09-20,23:11:58.000,263,11054353,3565,0,1758409917,13151.426285820002,27151.69294614,53311.57665720001 2025-09-20,23:11:59.000,263,11054235,3285,0,1758409918,13151.365659030002,29458.266969959994,53311.5417216 2025-09-20,23:12:00.000,263,11054328,3125,0,1758409919,13151.345450100001,30380.927595660003,53311.506786000005 2025-09-20,23:12:01.000,263,11054302,2965,0,1758409920,13151.305032240001,28535.592246,53311.51377312 2025-09-20,23:12:02.000,263,11054305,3765,0,1758409921,13151.271350689996,31303.440189629997,53311.4718504 2025-09-20,23:12:03.000,263,11054355,3725,0,1758409922,13151.224196520001,27612.945718560004,53311.44390192 2025-09-20,23:12:04.000,263,11054330,3485,0,1758409923,13151.230932829996,22999.755376140005,53311.46486328 2025-09-20,23:12:05.000,263,11054330,2925,0,1758409924,13151.177042349991,23922.345510540006,53311.47883752001 2025-09-20,23:12:06.000,263,11054279,3525,0,1758409925,13151.16356973,34532.68188828,53311.44390192 2025-09-20,23:12:07.000,263,11054290,3045,0,1758409926,13151.07599769999,29458.19647866,53311.457876160006 2025-09-20,23:12:08.000,263,11054268,3245,0,1758409927,13151.04231615,23922.345510540006,53311.457876160006 2025-09-20,23:12:09.000,263,11054350,2925,0,1758409928,13151.05578876999,30842.046434610005,53311.44390192 2025-09-20,23:12:10.000,263,11054297,3485,0,1758409929,13151.00189829,27151.467373980006,53311.457876160006 2025-09-20,23:12:11.000,263,11054371,3245,0,1758409930,13151.00189829,25767.504631949996,53311.41595344 2025-09-20,23:12:12.000,263,11054291,3485,0,1758409931,13150.90085364,30841.905452010004,53311.42992768001 2025-09-20,23:12:13.000,263,11054310,2885,0,1758409932,13150.93453518999,30841.912501140003,53311.436914800004 2025-09-20,23:12:14.000,263,11054336,3125,0,1758409933,13150.948007809995,31764.509684670003,53311.52774736001 2025-09-20,23:12:15.000,263,11054383,3165,0,1758409934,13150.89411732999,23922.141085769996,53311.46486328 2025-09-20,23:12:16.000,263,11054320,2965,0,1758409935,13150.88064471,24844.68187626,53311.436914800004 2025-09-20,23:12:17.000,263,11054354,3205,0,1758409936,13150.927798879995,29919.17433501,53311.36005648001 2025-09-20,23:12:18.000,263,11054321,3485,0,1758409937,13150.91432625999,32225.762457089993,53311.40896632001 2025-09-20,23:12:19.000,263,11054315,3325,0,1758409938,13150.87390839999,31303.108880519998,53311.37403072 2025-09-20,23:12:20.000,263,11054280,2965,0,1758409939,13150.867172089995,30380.448254820003,53311.37403072 2025-09-20,23:12:21.000,263,11054259,3885,0,1758409940,13150.83349053999,29457.808776510006,53311.3670436 2025-09-20,23:12:22.000,263,11054246,3085,0,1758409941,13150.84022685,30380.384812649994,53311.28319816001 2025-09-20,23:12:23.000,263,11054283,3605,0,1758409942,13150.826754229995,26228.517733950008,53311.31813376 2025-09-20,23:12:24.000,263,11054258,3485,0,1758409943,13150.846963159995,25305.899403029995,53311.35306936 2025-09-20,23:12:25.000,263,11054331,3845,0,1758409944,13150.82001792,24844.512697140002,53311.290185280006 2025-09-20,23:12:26.000,263,11054307,3365,0,1758409945,13150.81328160999,32225.501639280003,53311.31813376 2025-09-20,23:12:27.000,263,11054298,3085,0,1758409946,13150.79980899,30380.264977440005,53311.39499208 2025-09-20,23:12:28.000,263,11054251,3924,0,1758409947,13150.826754229995,28073.6627571,53311.31114664001 2025-09-20,23:12:29.000,263,11054337,3525,0,1758409948,13150.81328160999,30841.62348681,53311.24826256 2025-09-20,23:12:30.000,263,11054165,3685,0,1758409949,13150.84022685,28073.63456058,53311.31114664001 2025-09-20,23:12:31.000,263,11054196,3005,0,1758409950,13150.88064471,30380.236780919993,53311.269223920004 2025-09-20,23:12:32.000,263,11054341,3605,0,1758409951,13150.87390839999,28996.330431929993,53311.220314080005 2025-09-20,23:12:33.000,263,11054322,3045,0,1758409952,13150.86043578,25767.067585890007,53311.21332696001 2025-09-20,23:12:34.000,263,11054338,3005,0,1758409953,13150.887381019995,28535.007168209995,53311.20633984 2025-09-20,23:12:35.000,263,11054310,3125,0,1758409954,13150.92106257,32225.508688410002,53311.18537848 2025-09-20,23:12:36.000,263,11054325,3405,0,1758409955,13150.91432625999,28534.978971689998,53311.18537848 2025-09-20,23:12:37.000,263,11054286,3125,0,1758409956,13150.93453518999,29918.920566329994,53311.14345576001 2025-09-20,23:12:38.000,263,11054322,2885,0,1758409957,13150.97495304999,24844.498598880004,53311.16441712001 2025-09-20,23:12:39.000,263,11054282,2925,0,1758409958,13150.99516197999,26228.348554829994,53311.16441712001 2025-09-20,23:12:40.000,263,11054280,3245,0,1758409959,13151.01537090999,29918.899418939996,53311.17839136 2025-09-20,23:12:41.000,263,11054325,3645,0,1758409960,13151.02210722,32225.402951459997,53311.2273012 2025-09-20,23:12:42.000,263,11054390,3165,0,1758409961,13151.03557983999,31302.841013579993,53311.122494400006 2025-09-20,23:12:43.000,263,11054304,3285,0,1758409962,13151.06252508,30380.16628962,53311.17839136 2025-09-20,23:12:44.000,263,11054311,3804,0,1758409963,13151.028843529995,25767.011192849997,53311.15044288 2025-09-20,23:12:45.000,263,11054353,3845,0,1758409964,13151.04231615,29457.512713050004,53311.11550728001 2025-09-20,23:12:46.000,263,11054338,2925,0,1758409965,13151.049052459995,29457.38582871,53311.09454592001 2025-09-20,23:12:47.000,263,11054153,3685,0,1758409966,13151.069261389996,28534.823890829997,53311.11550728001 2025-09-20,23:12:48.000,263,11054257,3645,0,1758409967,13151.089470319996,33609.28110393,53311.11550728001 2025-09-20,23:12:49.000,263,11054295,3325,0,1758409968,13151.069261389996,32225.38180407,53311.14345576001 2025-09-20,23:12:50.000,263,11054322,2925,0,1758409969,13151.089470319996,28534.816841699998,53311.13646864 2025-09-20,23:12:51.000,263,11054289,3645,0,1758409970,13151.09620662999,28534.725203010006,53311.171404240005 2025-09-20,23:12:52.000,263,11054283,3485,0,1758409971,13151.10294294,28534.725203010006,53311.14345576001 2025-09-20,23:12:53.000,263,11054306,3005,0,1758409972,13151.150097109996,28996.055515860004,53311.17839136 2025-09-20,23:12:54.000,263,11054289,3605,0,1758409973,13151.18377866,27150.762460979997,53311.15044288 2025-09-20,23:12:55.000,263,11054338,2965,0,1758409974,13151.156833419991,29918.68089591,53311.20633984 2025-09-20,23:12:56.000,263,11054352,3245,0,1758409975,13151.217460209991,27150.790657499994,53311.16441712001 2025-09-20,23:12:57.000,263,11054377,3444,0,1758409976,13151.190514969996,34531.85714007,53311.21332696001 2025-09-20,23:12:58.000,263,11054254,3085,0,1758409977,13151.20398759,23921.577155370003,53311.26223680001 2025-09-20,23:12:59.000,263,11054310,3405,0,1758409978,13151.244405450001,29457.322386540007,53311.28319816001 2025-09-20,23:13:00.000,263,11054287,3725,0,1758409979,13151.230932829996,28996.048466730004,53311.27621104 2025-09-20,23:13:01.000,263,11054351,3485,0,1758409980,13151.264614380001,28534.746350400004,53311.24127544001 2025-09-20,23:13:02.000,263,11054354,3285,0,1758409981,13151.237669139991,30380.025307019998,53311.25524968 2025-09-20,23:13:03.000,263,11054348,3205,0,1758409982,13151.278086999992,32225.283116249993,53311.19236560001 2025-09-20,23:13:04.000,263,11054195,3605,0,1758409983,13151.379131649992,26689.474442909996,53311.2273012 2025-09-20,23:13:05.000,263,11054342,3085,0,1758409984,13151.318504859992,31763.90345949,53311.234288319996 2025-09-20,23:13:06.000,263,11054282,3045,0,1758409985,13151.331977479997,32225.22672321,53311.19236560001 2025-09-20,23:13:07.000,263,11054279,3605,0,1758409986,13151.365659030002,31302.657736199995,53311.19935272 2025-09-20,23:13:08.000,263,11054279,3325,0,1758409987,13151.338713789992,26689.502639430008,53311.19935272 2025-09-20,23:13:09.000,263,11054274,2965,0,1758409988,13151.358922719992,30380.081700060007,53311.2971724 2025-09-20,23:13:10.000,263,11054326,3045,0,1758409989,13151.365659030002,23460.345530339997,53311.24127544001 2025-09-20,23:13:11.000,263,11054331,3485,0,1758409990,13151.385867960002,35915.8198821,53311.269223920004 2025-09-20,23:13:12.000,263,11054315,3685,0,1758409991,13151.439758439992,31302.685932720007,53311.2971724 2025-09-20,23:13:13.000,263,11054311,3605,0,1758409992,13151.473439989997,30380.067601799994,53311.339095120005 2025-09-20,23:13:14.000,263,11054288,2925,0,1758409993,13151.534066779997,28996.168301939993,53311.35306936 2025-09-20,23:13:15.000,263,11054320,3005,0,1758409994,13151.507121540002,31302.74937489,53311.31114664001 2025-09-20,23:13:16.000,263,11054275,3485,0,1758409995,13151.581220949993,29457.421074359998,53311.34608224 2025-09-20,23:13:17.000,263,11054349,3325,0,1758409996,13151.628375120003,28534.837989089996,53311.35306936 2025-09-20,23:13:18.000,263,11054246,3205,0,1758409997,13151.628375120003,26228.242817880004,53311.33210800001 2025-09-20,23:13:19.000,263,11054306,3325,0,1758409998,13151.655320359998,27150.88934532,53311.31813376 2025-09-20,23:13:20.000,263,11054165,3725,0,1758409999,13151.709210839988,32225.325411030004,53311.234288319996 2025-09-20,23:13:21.000,263,11054296,3325,0,1758410000,13151.682265599993,29457.512713050004,53311.25524968 2025-09-20,23:13:22.000,263,11054329,3645,0,1758410001,13151.749628699989,25305.638585220004,53311.24826256 2025-09-20,23:13:23.000,263,11054284,3485,0,1758410002,13151.810255489989,28534.816841699998,53311.32512088 2025-09-20,23:13:24.000,263,11054356,2925,0,1758410003,13151.796782869998,32686.648674750002,53311.35306936 2025-09-20,23:13:25.000,263,11054290,2885,0,1758410004,13151.857409659999,33148.00718412,53311.24127544001 2025-09-20,23:13:26.000,263,11054337,3405,0,1758410005,13151.91130013999,32686.712116919996,53311.27621104 2025-09-20,23:13:27.000,263,11054395,3685,0,1758410006,13151.91130013999,28996.203547590005,53311.25524968 2025-09-20,23:13:28.000,263,11054258,3285,0,1758410007,13151.95171799999,30380.109896580005,53311.31114664001 2025-09-20,23:13:29.000,263,11054382,2885,0,1758410008,13152.0190811,30841.440209430002,53311.31114664001 2025-09-20,23:13:30.000,263,11054331,3365,0,1758410009,13152.07297157999,25766.9759472,53311.30415952 2025-09-20,23:13:31.000,263,11054291,3685,0,1758410010,13152.086444199995,25305.69497826,53311.2971724 2025-09-20,23:13:32.000,263,11054343,3325,0,1758410011,13152.086444199995,23921.77453101,53311.30415952 2025-09-20,23:13:33.000,263,11054291,3565,0,1758410012,13152.14033468,28996.2528915,53311.2971724 2025-09-20,23:13:34.000,263,11054292,2965,0,1758410013,13152.19422515999,30380.17333875,53311.30415952 2025-09-20,23:13:35.000,263,11054348,3005,0,1758410014,13152.20096147,29918.892369809997,53311.36005648001 2025-09-20,23:13:36.000,263,11054308,2925,0,1758410015,13152.26158826,29918.87122242,53311.31114664001 2025-09-20,23:13:37.000,263,11054319,3605,0,1758410016,13152.28179719,27151.023278790002,53311.339095120005 2025-09-20,23:13:38.000,263,11054351,3444,0,1758410017,13152.29526980999,24383.0907456,53311.31114664001 2025-09-20,23:13:39.000,263,11054338,3365,0,1758410018,13152.349160289996,28534.993069949996,53311.339095120005 2025-09-20,23:13:40.000,263,11054365,3605,0,1758410019,13152.40305077,31302.833964449994,53311.32512088 2025-09-20,23:13:41.000,263,11054299,3645,0,1758410020,13152.463677560001,29918.906468069996,53311.37403072 2025-09-20,23:13:42.000,263,11054389,3645,0,1758410021,13152.477150179991,26228.419046130002,53311.2971724 2025-09-20,23:13:43.000,263,11054322,3005,0,1758410022,13152.436732319991,26689.75640811,53311.39499208 2025-09-20,23:13:44.000,263,11054349,3125,0,1758410023,13152.477150179991,27151.136064870007,53311.32512088 2025-09-20,23:13:45.000,263,11054307,3485,0,1758410024,13152.470413869996,28073.698002749996,53311.3670436 2025-09-20,23:13:46.000,263,11054338,2925,0,1758410025,13152.497359109992,28073.705051879995,53311.34608224 2025-09-20,23:13:47.000,263,11054304,3005,0,1758410026,13152.537776969992,29918.969910240005,53311.38101784001 2025-09-20,23:13:48.000,263,11054293,3485,0,1758410027,13152.578194829992,31764.319358160006,53311.38101784001 2025-09-20,23:13:49.000,263,11054363,3525,0,1758410028,13152.605140070002,32686.937689080005,53311.39499208 2025-09-20,23:13:50.000,263,11054366,2925,0,1758410029,13152.632085309997,31302.981996179995,53311.44390192 2025-09-20,23:13:51.000,263,11054297,3405,0,1758410030,13152.605140070002,33609.534872610006,53311.49979888001 2025-09-20,23:13:52.000,263,11054253,3365,0,1758410031,13152.618612689992,26689.812801149994,53311.41595344 2025-09-20,23:13:53.000,263,11054286,3165,0,1758410032,13152.659030549992,26689.76345724,53311.49979888001 2025-09-20,23:13:54.000,263,11054330,3085,0,1758410033,13152.652294239997,37299.9870489,53311.41595344 2025-09-20,23:13:55.000,263,11054294,3205,0,1758410034,13152.672503169997,29918.948762850006,53311.52076024 2025-09-20,23:13:56.000,263,11054313,3405,0,1758410035,13152.712921029997,34532.16025266,53311.625567040006 2025-09-20,23:13:57.000,263,11054301,3804,0,1758410036,13152.753338889997,24383.140089509994,53311.59063144 2025-09-20,23:13:58.000,263,11054317,3325,0,1758410037,13152.753338889997,27151.016229660003,53311.63255416 2025-09-20,23:13:59.000,263,11054308,3325,0,1758410038,13152.733129959997,29918.906468069996,53311.61857992001 2025-09-20,23:14:00.000,263,11054331,3804,0,1758410039,13152.739866269992,32225.417049719996,53311.58364432 2025-09-20,23:14:01.000,263,11054377,3605,0,1758410040,13152.739866269992,27612.297198600005,53311.71639960001 2025-09-20,23:14:02.000,263,11054361,3485,0,1758410041,13152.760075199993,26228.369702220007,53311.61857992001 2025-09-20,23:14:03.000,263,11054318,3045,0,1758410042,13152.753338889997,29918.793681990006,53311.61857992001 2025-09-20,23:14:04.000,263,11054341,3245,0,1758410043,13152.787020440002,29918.86417329,53311.71639960001 2025-09-20,23:14:05.000,263,11054252,3045,0,1758410044,13152.780284129993,28073.606364060004,53311.66050264 2025-09-20,23:14:06.000,263,11054358,3085,0,1758410045,13152.787020440002,28534.95077517,53311.625567040006 2025-09-20,23:14:07.000,263,11054296,3125,0,1758410046,13152.800493059993,26689.721162460002,53311.68845112 2025-09-20,23:14:09.000,263,11054286,3125,0,1758410048,13152.793756749998,28996.309284539995,53311.66748976001 2025-09-20,23:14:10.000,263,11054344,3005,0,1758410049,13152.773547819997,31302.91150488,53311.73037384 2025-09-20,23:14:11.000,263,11054298,3125,0,1758410050,13152.827438300003,35916.06660165,53311.65351552 2025-09-20,23:14:12.000,263,11054341,3405,0,1758410051,13152.800493059993,24844.491549750004,53311.723386720005 2025-09-20,23:14:13.000,263,11054265,3525,0,1758410052,13152.787020440002,29457.71008869,53311.71639960001 2025-09-20,23:14:14.000,263,11054343,3444,0,1758410053,13152.692712099997,36377.453307539996,53311.71639960001 2025-09-20,23:14:15.000,263,11054321,3525,0,1758410054,13152.746602580002,30841.77151854,53311.66050264 2025-09-20,23:14:16.000,263,11054341,3565,0,1758410055,13152.719657339992,30841.806764189998,53311.681464 2025-09-20,23:14:17.000,263,11054323,3725,0,1758410056,13152.733129959997,29457.87221868,53311.66050264 2025-09-20,23:14:18.000,263,11054310,3405,0,1758410057,13152.712921029997,32687.219654279994,53311.681464 2025-09-20,23:14:19.000,263,11054308,3365,0,1758410058,13152.739866269992,24844.822858860003,53311.65351552 2025-09-20,23:14:20.000,263,11054365,3645,0,1758410059,13152.760075199993,28074.064557510006,53311.58364432 2025-09-20,23:14:21.000,263,11054357,3485,0,1758410060,13152.746602580002,28074.14914707,53311.59761856001 2025-09-20,23:14:22.000,263,11054360,3365,0,1758410061,13152.746602580002,28074.156196199998,53311.65351552 2025-09-20,23:14:23.000,263,11054373,3525,0,1758410062,13152.733129959997,28535.458312529998,53311.6115928 2025-09-20,23:14:24.000,263,11054266,3045,0,1758410063,13152.726393650002,27151.587209189995,53311.61857992001 2025-09-20,23:14:25.000,263,11054230,3205,0,1758410064,13152.753338889997,30842.12397504,53311.65351552 2025-09-20,23:14:26.000,263,11054238,2925,0,1758410065,13152.773547819997,28996.964853629994,53311.61857992001 2025-09-20,23:14:27.000,263,11054288,3005,0,1758410066,13152.739866269992,29458.252871699995,53311.674476880005 2025-09-20,23:14:28.000,263,11054317,3365,0,1758410067,13152.766811510002,28535.634540779996,53311.70941248 2025-09-20,23:14:29.000,263,11054350,3085,0,1758410068,13152.820701989993,29458.288117350006,53311.63954128 2025-09-20,23:14:30.000,263,11054319,3565,0,1758410069,13152.787020440002,29458.393854299997,53311.69543824001 2025-09-20,23:14:31.000,263,11054370,2965,0,1758410070,13152.840910919993,30842.300203289997,53311.63255416 2025-09-20,23:14:32.000,263,11054346,3085,0,1758410071,13152.854383539998,32687.600307300003,53311.674476880005 2025-09-20,23:14:33.000,263,11054331,3605,0,1758410072,13152.847647230003,25306.526775599996,53311.7513352 2025-09-20,23:14:34.000,263,11054388,3365,0,1758410073,13152.888065089988,35455.60333179,53311.723386720005 2025-09-20,23:14:35.000,263,11054338,3165,0,1758410074,13152.874592469998,32687.63555295,53311.737360959996 2025-09-20,23:14:36.000,263,11054345,3685,0,1758410075,13152.921746639993,29919.752363670006,53311.70242536 2025-09-20,23:14:37.000,263,11054265,4045,0,1758410076,13152.941955569993,28535.817818159994,53311.70242536 2025-09-20,23:14:38.000,263,11054335,3765,0,1758410077,13152.955428189998,30381.075627390004,53311.7513352 2025-09-20,23:14:39.000,263,11054353,3645,0,1758410078,13152.894801399998,27151.876223519997,53311.723386720005 2025-09-20,23:14:40.000,263,11054391,3605,0,1758410079,13152.908274019988,33148.979964059996,53311.74434808001 2025-09-20,23:14:41.000,263,11054322,3205,0,1758410080,13152.928482949988,29458.464345600005,53311.7513352 2025-09-20,23:14:42.000,263,11054289,3525,0,1758410081,13152.921746639993,27151.925567430008,53311.78627080001 2025-09-20,23:14:43.000,263,11054298,3205,0,1758410082,13152.928482949988,29919.8299041,53311.772296560004 2025-09-20,23:14:44.000,263,11054302,2844,0,1758410083,13152.915010329998,28997.23272057,53311.73037384 2025-09-20,23:14:45.000,263,11054338,3045,0,1758410084,13152.921746639993,28535.860112940005,53311.76530944001 2025-09-20,23:14:46.000,263,11054365,3565,0,1758410085,13152.908274019988,28997.21157318,53311.793257920006 2025-09-20,23:14:47.000,263,11054285,3365,0,1758410086,13152.874592469998,28535.958800759996,53311.81421928001 2025-09-20,23:14:48.000,263,11054343,3525,0,1758410087,13152.840910919993,30381.160216949997,53311.74434808001 2025-09-20,23:14:49.000,263,11054319,3685,0,1758410088,13152.813965679998,29458.52073864,53311.80024504 2025-09-20,23:14:50.000,263,11054331,3325,0,1758410089,13152.780284129993,27613.30522419,53311.842167760005 2025-09-20,23:14:51.000,263,11054292,2965,0,1758410090,13152.766811510002,35455.68792135001,53311.891077600005 2025-09-20,23:14:52.000,263,11054254,3365,0,1758410091,13152.726393650002,25306.65365994,53311.80024504 2025-09-20,23:14:53.000,263,11054326,3085,0,1758410092,13152.685975790002,28997.169278400004,53311.87710336 2025-09-20,23:14:54.000,263,11054315,3804,0,1758410093,13152.652294239997,25306.64661081,53311.91902608 2025-09-20,23:14:55.000,263,11054312,3365,0,1758410094,13152.625349000002,28074.522750959994,53311.842167760005 2025-09-20,23:14:56.000,263,11054289,3685,0,1758410095,13152.598403759992,29919.879248009995,53311.9260132 2025-09-20,23:14:57.000,263,11054298,3485,0,1758410096,13152.551249589997,28535.874211200004,53311.93300032001 2025-09-20,23:14:58.000,263,11054369,3605,0,1758410097,13152.483886490001,32687.8117812,53311.9260132 2025-09-20,23:14:59.000,263,11054327,3525,0,1758410098,13152.470413869996,30842.532824580005,53311.960948800006 2025-09-20,23:15:00.000,263,11054353,3645,0,1758410099,13152.409787079996,29458.591229939993,53311.91203896001 2025-09-20,23:15:01.000,263,11054327,3565,0,1758410100,13152.389578149996,27613.227683760007,53311.89806472 2025-09-20,23:15:02.000,263,11054314,2644,0,1758410101,13152.33568766999,26690.644598490006,53311.94697456 2025-09-20,23:15:03.000,263,11054249,3285,0,1758410102,13152.31547873999,32226.48851748,53311.98191016001 2025-09-20,23:15:04.000,263,11054123,3405,0,1758410103,13152.268324569995,29919.886297139994,53311.93300032001 2025-09-20,23:15:05.000,263,11054331,3444,0,1758410104,13152.25485194999,31303.806744390007,53311.89806472 2025-09-20,23:15:06.000,263,11054294,2844,0,1758410105,13152.248115639995,25768.012169309994,53311.87011624 2025-09-20,23:15:07.000,263,11054254,3085,0,1758410106,13152.20096147,32687.825879459997,53311.87710336 2025-09-20,23:15:08.000,263,11054365,3685,0,1758410107,13152.18075254,29458.598279070007,53311.87011624 2025-09-20,23:15:10.000,263,11054220,2885,0,1758410109,13152.11338943999,28997.331408390004,53311.89806472 2025-09-20,23:15:11.000,263,11054275,3245,0,1758410110,13152.106653129995,31303.982972640006,53311.87710336 2025-09-20,23:15:12.000,263,11054344,2844,0,1758410111,13152.066235269995,29458.584180809994,53311.891077600005 2025-09-20,23:15:13.000,263,11054301,3365,0,1758410112,13152.05276264999,32687.882272500006,53311.84915488 2025-09-20,23:15:14.000,263,11054343,3685,0,1758410113,13152.025817409994,28997.246818829997,53311.88409048001 2025-09-20,23:15:15.000,263,11054272,3285,0,1758410114,13152.03929003,32687.825879459997,53311.86312912001 2025-09-20,23:15:16.000,263,11054311,3804,0,1758410115,13151.99887217,32226.432124440005,53311.88409048001 2025-09-20,23:15:17.000,263,11054347,3804,0,1758410116,13151.99213585999,30381.167266079996,53311.87011624 2025-09-20,23:15:18.000,263,11054295,4004,0,1758410117,13151.99887217,30842.4200385,53311.87011624 2025-09-20,23:15:19.000,263,11054297,3845,0,1758410118,13152.005608479994,27613.199487239996,53311.83518064001 2025-09-20,23:15:20.000,263,11054321,3645,0,1758410119,13152.046026339995,29919.759412800006,53311.81421928001 2025-09-20,23:15:21.000,263,11054287,3485,0,1758410120,13152.09991682,33148.95881667,53311.793257920006 2025-09-20,23:15:22.000,263,11054299,3245,0,1758410121,13152.03255371999,34071.54190194,53311.73037384 2025-09-20,23:15:23.000,263,11054304,2885,0,1758410122,13152.025817409994,29919.66777411,53311.76530944001 2025-09-20,23:15:24.000,263,11054278,2805,0,1758410123,13152.025817409994,25306.413989520006,53311.75832232 2025-09-20,23:15:25.000,263,11054344,3165,0,1758410124,13152.046026339995,28074.31127706,53311.76530944001 2025-09-20,23:15:26.000,263,11054387,3525,0,1758410125,13152.05276264999,30380.94874305,53311.772296560004 2025-09-20,23:15:27.000,263,11054338,3005,0,1758410126,13151.99213585999,28074.332424449996,53311.772296560004 2025-09-20,23:15:28.000,263,11054323,3444,0,1758410127,13152.005608479994,31764.791649870007,53311.8212064 2025-09-20,23:15:29.000,263,11054355,3444,0,1758410128,13151.97192692999,24844.949743200006,53311.71639960001 2025-09-20,23:15:30.000,263,11054359,3525,0,1758410129,13151.958454309999,33610.028311710004,53311.81421928001 2025-09-20,23:15:31.000,263,11054287,3405,0,1758410130,13151.965190619994,27151.580160059995,53311.8212064 2025-09-20,23:15:32.000,263,11054289,3605,0,1758410131,13152.0190811,26228.834944799994,53311.905051839996 2025-09-20,23:15:33.000,263,11054350,3045,0,1758410132,13151.97192692999,34993.885316789994,53311.91902608 2025-09-20,23:15:34.000,263,11054309,3685,0,1758410133,13151.958454309999,23460.96585378,53311.91203896001 2025-09-20,23:15:35.000,263,11054324,3285,0,1758410134,13151.958454309999,32225.988029250002,53311.8212064 2025-09-20,23:15:36.000,263,11054340,3405,0,1758410135,13151.904563829994,28996.774527119996,53311.87011624 2025-09-20,23:15:37.000,263,11054294,3405,0,1758410136,13151.91130013999,26690.200503300002,53311.87710336 2025-09-20,23:15:38.000,263,11054286,3444,0,1758410137,13151.89109120999,30841.997090699995,53311.905051839996 2025-09-20,23:15:39.000,263,11054301,3924,0,1758410138,13151.870882279989,25767.525779339994,53311.86312912001 2025-09-20,23:15:40.000,263,11054279,3804,0,1758410139,13151.89109120999,32687.247850800006,53311.905051839996 2025-09-20,23:15:41.000,263,11054351,3565,0,1758410140,13151.870882279989,29458.0413978,53311.84915488 2025-09-20,23:15:42.000,263,11054176,2844,0,1758410141,13151.91130013999,33148.564065390005,53311.81421928001 2025-09-20,23:15:43.000,263,11054288,2965,0,1758410142,13151.864145969994,33148.57816365,53311.87710336 2025-09-20,23:15:44.000,263,11054248,3165,0,1758410143,13151.843937039994,30380.687925239996,53311.856142 2025-09-20,23:15:45.000,263,11054291,3525,0,1758410144,13151.810255489989,28074.057508380007,53311.83518064001 2025-09-20,23:15:46.000,263,11054344,3005,0,1758410145,13151.816991799999,30841.93364853,53311.84915488 2025-09-20,23:15:47.000,263,11054330,3365,0,1758410146,13151.749628699989,24844.766465819994,53311.80024504 2025-09-20,23:15:48.000,263,11054366,2725,0,1758410147,13151.783310249994,28535.373722970005,53311.8212064 2025-09-20,23:15:49.000,263,11054316,2885,0,1758410148,13151.769837629989,28535.387821230004,53311.86312912001 2025-09-20,23:15:50.000,263,11054304,2844,0,1758410149,13151.803519179994,29458.076643449996,53311.905051839996 2025-09-20,23:15:51.000,263,11054279,3605,0,1758410150,13151.763101319993,25767.568074120005,53311.9260132 2025-09-20,23:15:52.000,263,11054356,3125,0,1758410151,13151.783310249994,27612.83293248,53311.856142 2025-09-20,23:15:53.000,263,11054288,3245,0,1758410152,13151.810255489989,28074.184392719995,53311.86312912001 2025-09-20,23:15:54.000,263,11054306,3005,0,1758410153,13151.810255489989,37761.86719388999,53311.723386720005 2025-09-20,23:15:55.000,263,11054337,3605,0,1758410154,13151.803519179994,30380.737269150006,53311.80723216 2025-09-20,23:15:56.000,263,11054305,3765,0,1758410155,13151.830464419989,27612.84703074,53311.793257920006 2025-09-20,23:15:57.000,263,11054295,3845,0,1758410156,13151.823728109994,32226.037373159998,53311.86312912001 2025-09-20,23:15:58.000,263,11054150,3325,0,1758410157,13151.843937039994,33610.028311710004,53311.842167760005 2025-09-20,23:15:59.000,263,11054309,3804,0,1758410158,13151.870882279989,32687.360636879996,53311.7513352 2025-09-20,23:16:00.000,263,11054368,3325,0,1758410159,13151.877618589999,31303.383796590002,53311.772296560004 2025-09-20,23:16:01.000,263,11054314,3125,0,1758410160,13151.877618589999,25306.33644909,53311.7513352 2025-09-20,23:16:02.000,263,11054364,2925,0,1758410161,13151.870882279989,29458.140085620005,53311.80024504 2025-09-20,23:16:03.000,263,11054331,3485,0,1758410162,13151.904563829994,29919.49859499,53311.75832232 2025-09-20,23:16:04.000,263,11054312,3165,0,1758410163,13151.904563829994,29458.168282140003,53311.737360959996 2025-09-20,23:16:05.000,263,11054287,3485,0,1758410164,13151.843937039994,26228.982976529995,53311.737360959996 2025-09-20,23:16:06.000,263,11054326,2925,0,1758410165,13151.823728109994,27151.53786528,53311.75832232 2025-09-20,23:16:07.000,263,11054185,3605,0,1758410166,13151.830464419989,28074.163245329997,53311.71639960001 2025-09-20,23:16:08.000,263,11054313,3525,0,1758410167,13151.857409659999,28074.163245329997,53311.681464 2025-09-20,23:16:09.000,263,11054317,3525,0,1758410168,13151.830464419989,28074.106852290002,53311.70941248 2025-09-20,23:16:10.000,263,11054342,3165,0,1758410169,13151.864145969994,28996.802723639994,53311.74434808001 2025-09-20,23:16:11.000,263,11054265,3525,0,1758410170,13151.837200729999,30380.716121759993,53311.69543824001 2025-09-20,23:16:12.000,263,11054355,3525,0,1758410171,13151.823728109994,27151.425079199995,53311.674476880005 2025-09-20,23:16:13.000,263,11054292,3005,0,1758410172,13151.837200729999,28996.73223234,53311.674476880005 2025-09-20,23:16:14.000,263,11054326,3165,0,1758410173,13151.816991799999,28996.682888430005,53311.66050264 2025-09-20,23:16:15.000,263,11054381,4004,0,1758410174,13151.763101319993,29457.970906500006,53311.66748976001 2025-09-20,23:16:16.000,263,11054282,3245,0,1758410175,13151.816991799999,30841.891353750005,53311.66050264 2025-09-20,23:16:17.000,263,11054350,3365,0,1758410176,13151.756365009998,32687.191457759996,53311.674476880005 2025-09-20,23:16:18.000,263,11054275,3685,0,1758410177,13151.776573939998,33148.507672349995,53311.63255416 2025-09-20,23:16:19.000,263,11054289,3365,0,1758410178,13151.729419769988,24844.85105538,53311.57665720001 2025-09-20,23:16:20.000,263,11054330,3325,0,1758410179,13151.749628699989,26228.841993930007,53311.63954128 2025-09-20,23:16:21.000,263,11054338,2885,0,1758410180,13151.749628699989,32225.917537949994,53311.57665720001 2025-09-20,23:16:22.000,263,11054326,3005,0,1758410181,13151.783310249994,28996.654691910007,53311.6115928 2025-09-20,23:16:23.000,263,11054301,3645,0,1758410182,13151.783310249994,32687.205556019995,53311.6115928 2025-09-20,23:16:24.000,263,11054245,3444,0,1758410183,13151.763101319993,28535.345526449993,53311.6115928 2025-09-20,23:16:25.000,263,11054325,3645,0,1758410184,13151.803519179994,30841.863157230007,53311.63954128 2025-09-20,23:16:26.000,263,11054306,3125,0,1758410185,13151.830464419989,29458.006152150003,53311.61857992001 2025-09-20,23:16:27.000,263,11054286,2965,0,1758410186,13151.830464419989,33148.52881973999,53311.64652840001 2025-09-20,23:16:28.000,263,11054305,3245,0,1758410187,13151.810255489989,30380.589237420005,53311.64652840001 2025-09-20,23:16:29.000,263,11054353,3405,0,1758410188,13151.864145969994,29919.273022830006,53311.56268296 2025-09-20,23:16:30.000,263,11054310,3005,0,1758410189,13151.843937039994,26690.115913739995,53311.65351552 2025-09-20,23:16:31.000,263,11054377,3685,0,1758410190,13151.877618589999,30380.62448307,53311.59063144 2025-09-20,23:16:32.000,263,11054353,3525,0,1758410191,13151.924772759994,28535.373722970005,53311.625567040006 2025-09-20,23:16:33.000,263,11054319,3685,0,1758410192,13151.938245379999,28535.359624710007,53311.46486328 2025-09-20,23:16:34.000,263,11054321,3685,0,1758410193,13151.89109120999,28535.387821230004,53311.4718504 2025-09-20,23:16:35.000,263,11054317,3804,0,1758410194,13151.965190619994,34993.80072723,53311.52774736001 2025-09-20,23:16:36.000,263,11054301,3765,0,1758410195,13151.985399549994,29919.32941587,53311.506786000005 2025-09-20,23:16:37.000,263,11054339,3645,0,1758410196,13151.985399549994,30380.737269150006,53311.51377312 2025-09-20,23:16:38.000,263,11054294,3405,0,1758410197,13152.046026339995,25306.258908660006,53311.52076024 2025-09-20,23:16:39.000,263,11054287,3605,0,1758410198,13152.05276264999,29919.48449673,53311.48582464 2025-09-20,23:16:40.000,263,11054339,3645,0,1758410199,13152.09318050999,30380.79366219,53311.47883752001 2025-09-20,23:16:41.000,263,11054280,3045,0,1758410200,13152.066235269995,32226.136060980003,53311.42294056 2025-09-20,23:16:42.000,263,11054284,3125,0,1758410201,13152.066235269995,31303.588221359998,53311.51377312 2025-09-20,23:16:43.000,263,11054333,3405,0,1758410202,13152.12012575,25767.828891929996,53311.46486328 2025-09-20,23:16:44.000,263,11054382,2725,0,1758410203,13152.11338943999,34532.886313049996,53311.52774736001 2025-09-20,23:16:45.000,263,11054292,3005,0,1758410204,13152.16054361,30381.068578260005,53311.47883752001 2025-09-20,23:16:46.000,263,11054316,3125,0,1758410205,13152.2211704,27613.178339849997,53311.5417216 2025-09-20,23:16:47.000,263,11054289,3245,0,1758410206,13152.2211704,29458.415001689995,53311.457876160006 2025-09-20,23:16:48.000,263,11054282,3005,0,1758410207,13152.2211704,28535.782572509997,53311.51377312 2025-09-20,23:16:49.000,263,11054365,3444,0,1758410208,13152.20096147,28997.155180140006,53311.52774736001 2025-09-20,23:16:50.000,263,11054293,3405,0,1758410209,13152.25485194999,25306.64661081,53311.45088904001 2025-09-20,23:16:51.000,263,11054339,3525,0,1758410210,13152.25485194999,30381.160216949997,53311.48582464 2025-09-20,23:16:52.000,263,11054318,3045,0,1758410211,13152.2211704,25306.63251255,53311.49281176 2025-09-20,23:16:53.000,263,11054320,3245,0,1758410212,13152.26158826,32226.460320960003,53311.42294056 2025-09-20,23:16:54.000,263,11054347,3725,0,1758410213,13152.248115639995,34071.66173715,53311.436914800004 2025-09-20,23:16:55.000,263,11054294,3405,0,1758410214,13152.24137933,29919.844002359998,53311.388004960005 2025-09-20,23:16:56.000,263,11054307,4004,0,1758410215,13152.23464301999,26229.215597820003,53311.401979199996 2025-09-20,23:16:57.000,263,11054330,3444,0,1758410216,13152.268324569995,28074.579144000003,53311.45088904001 2025-09-20,23:16:58.000,263,11054310,3205,0,1758410217,13152.24137933,25306.590217770005,53311.38101784001 2025-09-20,23:16:59.000,263,11054359,3365,0,1758410218,13152.248115639995,31303.70805657,53311.42992768001 2025-09-20,23:17:00.000,263,11054348,3525,0,1758410219,13152.248115639995,30842.391841980003,53311.52076024 2025-09-20,23:17:01.000,263,11054326,3005,0,1758410220,13152.25485194999,26690.567058059998,53311.47883752001 2025-09-20,23:17:02.000,263,11054346,3005,0,1758410221,13152.26158826,31303.701007440002,53311.506786000005 2025-09-20,23:17:03.000,263,11054313,3444,0,1758410222,13152.26158826,33610.23273648,53311.47883752001 2025-09-20,23:17:04.000,263,11054190,3005,0,1758410223,13152.20096147,33610.27503126,53311.45088904001 2025-09-20,23:17:05.000,263,11054360,3285,0,1758410224,13152.167279919995,32226.33343662,53311.39499208 2025-09-20,23:17:06.000,263,11054351,3444,0,1758410225,13152.15380729999,29458.35155952,53311.388004960005 2025-09-20,23:17:07.000,263,11054351,3444,0,1758410226,13152.187488849995,29458.35155952,53311.457876160006 2025-09-20,23:17:08.000,263,11054266,2965,0,1758410227,13152.187488849995,30381.061529130006,53311.44390192 2025-09-20,23:17:09.000,263,11054254,3045,0,1758410228,13152.20096147,23922.58518096,53311.41595344 2025-09-20,23:17:10.000,263,11054272,3005,0,1758410229,13152.147070989995,25306.533824729995,53311.36005648001 2025-09-20,23:17:11.000,263,11054291,3325,0,1758410230,13152.167279919995,26229.215597820003,53311.34608224 2025-09-20,23:17:12.000,263,11054395,3325,0,1758410231,13152.13359836999,29458.49959125,53311.36005648001 2025-09-20,23:17:13.000,263,11054266,2965,0,1758410232,13152.126862059995,27151.883272649997,53311.38101784001 2025-09-20,23:17:14.000,263,11054343,3605,0,1758410233,13152.09318050999,24383.964837720006,53311.33210800001 2025-09-20,23:17:15.000,263,11054292,3005,0,1758410234,13152.066235269995,28997.141081880007,53311.388004960005 2025-09-20,23:17:16.000,263,11054250,3165,0,1758410235,13152.126862059995,28997.20452405,53311.34608224 2025-09-20,23:17:17.000,263,11054323,3685,0,1758410236,13152.07970789,27151.953763950005,53311.31114664001 2025-09-20,23:17:18.000,263,11054213,3645,0,1758410237,13152.07970789,28997.20452405,53311.35306936 2025-09-20,23:17:19.000,263,11054085,3525,0,1758410238,13152.07970789,24845.372690999997,53311.27621104 2025-09-20,23:17:20.000,263,11054252,3245,0,1758410239,13152.086444199995,31303.863137430002,53311.34608224 2025-09-20,23:17:21.000,263,11054245,3605,0,1758410240,13152.03929003,26229.328383900007,53311.30415952 2025-09-20,23:17:22.000,263,11054266,2805,0,1758410241,13152.05276264999,29919.949739310003,53311.36005648001 2025-09-20,23:17:23.000,263,11054204,3125,0,1758410242,13152.046026339995,24845.393838389995,53311.401979199996 2025-09-20,23:17:24.000,263,11054253,3565,0,1758410243,13152.05949896,31303.856088300003,53311.30415952 2025-09-20,23:17:25.000,263,11054234,3085,0,1758410244,13152.005608479994,26229.39182607,53311.269223920004 2025-09-20,23:17:26.000,263,11054299,3325,0,1758410245,13152.03255371999,26229.3988752,53311.269223920004 2025-09-20,23:17:27.000,263,11054286,3125,0,1758410246,13151.99887217,30381.28005216,53311.2971724 2025-09-20,23:17:28.000,263,11054276,2965,0,1758410247,13152.01234478999,31765.242794189995,53311.28319816001 2025-09-20,23:17:29.000,263,11054235,3605,0,1758410248,13151.965190619994,29458.66172124,53311.31114664001 2025-09-20,23:17:30.000,263,11054302,3085,0,1758410249,13151.958454309999,31303.954776119994,53311.30415952 2025-09-20,23:17:31.000,263,11054331,3365,0,1758410250,13151.965190619994,23000.178323939996,53311.24826256 2025-09-20,23:17:32.000,263,11054275,3565,0,1758410251,13151.938245379999,29919.99203409,53311.30415952 2025-09-20,23:17:33.000,263,11054287,3365,0,1758410252,13151.904563829994,30381.371690850006,53311.2971724 2025-09-20,23:17:34.000,263,11054245,3845,0,1758410253,13151.870882279989,26229.55395606,53311.269223920004 2025-09-20,23:17:35.000,263,11054299,3645,0,1758410254,13151.904563829994,27613.48145244,53311.28319816001 2025-09-20,23:17:36.000,263,11054228,3205,0,1758410255,13151.870882279989,24384.282048570007,53311.32512088 2025-09-20,23:17:37.000,263,11054301,3405,0,1758410256,13151.837200729999,37301.2558923,53311.339095120005 2025-09-20,23:17:38.000,263,11054306,3365,0,1758410257,13151.823728109994,30381.45628041,53311.234288319996 2025-09-20,23:17:39.000,263,11054357,3645,0,1758410258,13151.742892389993,25768.25183973,53311.19236560001 2025-09-20,23:17:40.000,263,11054326,3085,0,1758410259,13151.722683459993,31304.173299150003,53311.21332696001 2025-09-20,23:17:41.000,263,11054320,3285,0,1758410260,13151.709210839988,34533.379752149995,53311.18537848 2025-09-20,23:17:42.000,263,11054324,3045,0,1758410261,13151.662056669993,29920.245802770005,53311.26223680001 2025-09-20,23:17:43.000,263,11054354,3005,0,1758410262,13151.648584049988,28997.634520980006,53311.25524968 2025-09-20,23:17:44.000,263,11054347,3444,0,1758410263,13151.689001909988,32688.192434220007,53311.30415952 2025-09-20,23:17:45.000,263,11054385,3565,0,1758410264,13151.641847739993,31765.560005039995,53311.33210800001 2025-09-20,23:17:46.000,263,11054364,2844,0,1758410265,13151.581220949993,31304.229692189998,53311.290185280006 2025-09-20,23:17:47.000,263,11054356,3365,0,1758410266,13151.567748330002,28997.655668370004,53311.31813376 2025-09-20,23:17:48.000,263,11054375,3325,0,1758410267,13151.507121540002,27152.33441697,53311.27621104 2025-09-20,23:17:49.000,263,11054325,3444,0,1758410268,13151.480176299992,30381.576115620002,53311.234288319996 2025-09-20,23:17:50.000,263,11054290,2805,0,1758410269,13151.419549509992,33610.83896166,53311.25524968 2025-09-20,23:17:51.000,263,11054297,3645,0,1758410270,13151.419549509992,29920.273999290002,53311.24826256 2025-09-20,23:17:52.000,263,11054318,3085,0,1758410271,13151.365659030002,24384.493522470002,53311.269223920004 2025-09-20,23:17:53.000,263,11054290,3005,0,1758410272,13151.365659030002,28997.669766630002,53311.269223920004 2025-09-20,23:17:54.000,263,11054286,3365,0,1758410273,13151.338713789992,30381.632508659997,53311.25524968 2025-09-20,23:17:55.000,263,11054300,3245,0,1758410274,13151.264614380001,36378.82788789,53311.24826256 2025-09-20,23:17:56.000,263,11054300,3485,0,1758410275,13151.264614380001,27152.348515229998,53311.26223680001 2025-09-20,23:17:57.000,263,11054346,3285,0,1758410276,13151.217460209991,25307.11185339,53311.21332696001 2025-09-20,23:17:58.000,263,11054354,3365,0,1758410277,13151.129888179996,30381.660705179995,53311.171404240005 2025-09-20,23:17:59.000,263,11054261,3804,0,1758410278,13151.10294294,30381.653656049995,53311.16441712001 2025-09-20,23:18:00.000,263,11054257,3765,0,1758410279,13151.09620662999,33149.61438576,53311.19236560001 2025-09-20,23:18:01.000,263,11054333,3685,0,1758410280,13151.04231615,30381.717098220004,53311.21332696001 2025-09-20,23:18:02.000,263,11054321,3444,0,1758410281,13150.98168936,34994.94268629,53311.19935272 2025-09-20,23:18:03.000,263,11054304,3045,0,1758410282,13150.99516197999,30381.724147350003,53311.25524968 2025-09-20,23:18:04.000,263,11054316,3005,0,1758410283,13150.927798879995,29459.028275999997,53311.21332696001 2025-09-20,23:18:05.000,263,11054378,3005,0,1758410284,13150.88064471,25307.252835990002,53311.19935272 2025-09-20,23:18:06.000,263,11054390,3205,0,1758410285,13150.86043578,32227.087693530004,53311.171404240005 2025-09-20,23:18:07.000,263,11054352,3005,0,1758410286,13150.86043578,29920.44317841,53311.21332696001 2025-09-20,23:18:08.000,263,11054279,3645,0,1758410287,13150.79980899,32227.186381349995,53311.13646864 2025-09-20,23:18:09.000,263,11054347,3165,0,1758410288,13150.678555409999,27613.96784241,53311.07358456001 2025-09-20,23:18:10.000,263,11054318,3005,0,1758410289,13150.665082789994,26691.321314970002,53311.122494400006 2025-09-20,23:18:11.000,263,11054334,2925,0,1758410290,13150.597719689998,33149.87520357,53311.0875588 2025-09-20,23:18:12.000,263,11054295,3885,0,1758410291,13150.543829209993,29920.668750569996,53311.05961032 2025-09-20,23:18:13.000,263,11054354,3285,0,1758410292,13150.496675039998,30843.315278010006,53311.13646864 2025-09-20,23:18:14.000,263,11054314,3205,0,1758410293,13150.462993489993,27614.031284580007,53311.09454592001 2025-09-20,23:18:15.000,263,11054266,3205,0,1758410294,13150.395630389998,27614.087677620002,53311.02467472001 2025-09-20,23:18:16.000,263,11054297,3525,0,1758410295,13150.361948839993,34072.57812405001,53311.05961032 2025-09-20,23:18:17.000,263,11054279,3885,0,1758410296,13150.308058360002,31304.645590860004,53311.08057168 2025-09-20,23:18:18.000,263,11054318,3325,0,1758410297,13150.233958949997,33611.27600772001,53311.04563608001 2025-09-20,23:18:19.000,263,11054285,3444,0,1758410298,13150.186804780002,29459.373683369995,53311.05961032 2025-09-20,23:18:20.000,263,11054365,3645,0,1758410299,13150.173332159997,25768.7382297,53311.03166184 2025-09-20,23:18:21.000,263,11054337,3485,0,1758410300,13150.132914299997,28075.26995874,53311.03864896 2025-09-20,23:18:22.000,263,11054312,2965,0,1758410301,13150.052078579996,32227.249823520004,53311.03166184 2025-09-20,23:18:23.000,263,11054129,3325,0,1758410302,13150.038605959991,28536.600271589996,53311.01070048 2025-09-20,23:18:24.000,263,11054211,3485,0,1758410303,13149.96450655,28997.951731830006,53310.97576488001 2025-09-20,23:18:25.000,263,11054251,3444,0,1758410304,13149.951033929996,25768.646591009994,53310.99672624001 2025-09-20,23:18:26.000,263,11054325,3605,0,1758410305,13149.930824999996,23462.016174150005,53310.982752 2025-09-20,23:18:27.000,263,11054315,3405,0,1758410306,13149.890407139996,29920.506620579996,53310.91986792 2025-09-20,23:18:28.000,263,11054284,2844,0,1758410307,13149.809571419995,29920.45727667,53310.87095808 2025-09-20,23:18:29.000,263,11054336,2764,0,1758410308,13149.809571419995,27152.510645219998,53310.8430096 2025-09-20,23:18:30.000,263,11054288,3085,0,1758410309,13149.75568093999,30843.0544602,53310.75217704 2025-09-20,23:18:31.000,263,11054300,2885,0,1758410310,13149.728735699995,29920.436129280002,53310.836022480005 2025-09-20,23:18:32.000,263,11054284,3005,0,1758410311,13149.67484521999,31304.314281750005,53310.766151280004 2025-09-20,23:18:33.000,263,11054165,3685,0,1758410312,13149.61421842999,26691.081644549995,53310.75916416001 2025-09-20,23:18:34.000,263,11054331,3845,0,1758410313,13149.57380056999,29920.330392329997,53310.71025432001 2025-09-20,23:18:35.000,263,11054352,3285,0,1758410314,13149.60074581,29920.30924494,53310.717241440005 2025-09-20,23:18:36.000,263,11054360,3205,0,1758410315,13149.567064259994,28997.592226199995,53310.78012552001 2025-09-20,23:18:37.000,263,11054237,3885,0,1758410316,13149.486228539994,29920.252851900004,53310.75916416001 2025-09-20,23:18:38.000,263,11054295,3605,0,1758410317,13149.479492229999,34533.3445065,53310.75217704 2025-09-20,23:18:39.000,263,11054285,3325,0,1758410318,13149.499701159999,31765.482464610002,53310.668331600005 2025-09-20,23:18:40.000,263,11054338,3165,0,1758410319,13149.479492229999,24384.296146830005,53310.633396 2025-09-20,23:18:41.000,263,11054249,3485,0,1758410320,13149.439074369999,31765.404924179995,53310.57749904 2025-09-20,23:18:42.000,263,11054297,3245,0,1758410321,13149.405392819994,27613.516698089996,53310.66134448001 2025-09-20,23:18:43.000,263,11054157,3525,0,1758410322,13149.391920199989,30842.645610659994,53310.619421760006 2025-09-20,23:18:44.000,263,11054205,3444,0,1758410323,13149.371711269989,28536.09273423,53310.598460400004 2025-09-20,23:18:45.000,263,11054147,3444,0,1758410324,13149.331293409989,28074.7906179,53310.55653768 2025-09-20,23:18:46.000,263,11054279,3245,0,1758410325,13149.331293409989,31303.997070900004,53310.61243464001 2025-09-20,23:18:47.000,263,11054357,3405,0,1758410326,13149.324557099993,26229.434120849997,53310.61243464001 2025-09-20,23:18:48.000,263,11054296,3365,0,1758410327,13149.277402929998,25768.08970974,53310.54256344001 2025-09-20,23:18:49.000,263,11054353,3365,0,1758410328,13149.257193999998,29919.935641050004,53310.53557632 2025-09-20,23:18:50.000,263,11054347,3605,0,1758410329,13149.223512449993,28074.691930080007,53310.458718 2025-09-20,23:18:51.000,263,11054345,3444,0,1758410330,13149.189830900003,31303.89133395,53310.46570512 2025-09-20,23:18:52.000,263,11054335,3565,0,1758410331,13149.189830900003,23922.71911443,53310.37487256001 2025-09-20,23:18:53.000,263,11054345,3645,0,1758410332,13149.149413040002,28997.289113609993,53310.41679528 2025-09-20,23:18:54.000,263,11054310,3245,0,1758410333,13149.162885659993,33610.437161249996,53310.46570512 2025-09-20,23:18:55.000,263,11054310,3165,0,1758410334,13149.135940419997,28074.60029139,53310.40282104001 2025-09-20,23:18:56.000,263,11054361,3885,0,1758410335,13149.115731489997,31303.820842650006,53310.37487256001 2025-09-20,23:18:57.000,263,11054295,3525,0,1758410336,13149.108995180002,32226.432124440005,53310.395833919996 2025-09-20,23:18:58.000,263,11054360,3365,0,1758410337,13149.082049939992,30842.518726320006,53310.3888468 2025-09-20,23:18:59.000,263,11054331,3325,0,1758410338,13149.034895769997,31765.144106370004,53310.34692408 2025-09-20,23:19:00.000,263,11054243,3924,0,1758410339,13149.007950530002,30381.195462599993,53310.35391120001 2025-09-20,23:19:01.000,263,11054330,3085,0,1758410340,13149.034895769997,33149.142094049996,53310.35391120001 2025-09-20,23:19:02.000,263,11054254,2965,0,1758410341,13148.994477909997,28535.838965550007,53310.34692408 2025-09-20,23:19:03.000,263,11054297,3565,0,1758410342,13149.021423149992,32687.77653555,53310.30500136001 2025-09-20,23:19:04.000,263,11054356,3205,0,1758410343,13149.001214219992,31303.785596999995,53310.27705288001 2025-09-20,23:19:05.000,263,11054325,3485,0,1758410344,13149.014686839997,30381.1249713,53310.27705288001 2025-09-20,23:19:06.000,263,11054144,2925,0,1758410345,13149.014686839997,30381.1249713,53310.332949840005 2025-09-20,23:19:07.000,263,11054359,3245,0,1758410346,13149.001214219992,30842.42708763,53310.37487256001 2025-09-20,23:19:08.000,263,11054371,3565,0,1758410347,13149.007950530002,34071.633540630006,53310.34692408 2025-09-20,23:19:09.000,263,11054292,3005,0,1758410348,13149.021423149992,28535.846014680006,53310.29801424 2025-09-20,23:19:10.000,263,11054340,3125,0,1758410349,13149.001214219992,32226.368682269996,53310.19320744 2025-09-20,23:19:11.000,263,11054290,2805,0,1758410350,13148.987741600002,32226.389829659995,53310.18622032001 2025-09-20,23:19:12.000,263,11054311,3605,0,1758410351,13149.034895769997,31765.080664199995,53310.22814304001 2025-09-20,23:19:13.000,263,11054353,3325,0,1758410352,13149.061841009992,31765.02427116,53310.30500136001 2025-09-20,23:19:14.000,263,11054274,2925,0,1758410353,13149.055104699997,31765.080664199995,53310.25609152001 2025-09-20,23:19:15.000,263,11054312,3165,0,1758410354,13149.082049939992,32226.382780529995,53310.27006576 2025-09-20,23:19:16.000,263,11054341,3725,0,1758410355,13149.088786250002,27613.178339849997,53310.27006576 2025-09-20,23:19:17.000,263,11054338,3245,0,1758410356,13149.102258869993,28535.733228600002,53310.24211728 2025-09-20,23:19:18.000,263,11054300,3085,0,1758410357,13149.135940419997,29919.67482324,53310.31198848 2025-09-20,23:19:19.000,263,11054335,3565,0,1758410358,13149.088786250002,32687.64965121,53310.24211728 2025-09-20,23:19:20.000,263,11054288,3165,0,1758410359,13149.115731489997,29919.717118019995,53310.22814304001 2025-09-20,23:19:21.000,263,11054344,2965,0,1758410360,13149.129204110002,25306.505628209998,53310.20718168001 2025-09-20,23:19:22.000,263,11054318,2965,0,1758410361,13149.142676729993,32226.32638749,53310.1792332 2025-09-20,23:19:23.000,263,11054365,3605,0,1758410362,13149.156149349998,34071.5560002,53310.2491044 2025-09-20,23:19:24.000,263,11054339,3365,0,1758410363,13149.169621970002,30842.26495764,53310.214168800005 2025-09-20,23:19:25.000,263,11054337,3685,0,1758410364,13149.210039830003,34071.54895107,53310.20019456 2025-09-20,23:19:26.000,263,11054365,3444,0,1758410365,13149.250457689988,34994.10383982,53310.1792332 2025-09-20,23:19:27.000,263,11054336,3125,0,1758410366,13149.284139239993,28074.332424449996,53310.214168800005 2025-09-20,23:19:28.000,263,11054338,2925,0,1758410367,13149.257193999998,31764.85509204,53310.15827184001 2025-09-20,23:19:29.000,263,11054304,3125,0,1758410368,13149.250457689988,27612.98096421,53310.165258960005 2025-09-20,23:19:30.000,263,11054279,3405,0,1758410369,13149.236985069998,31303.475435279994,53310.12333624 2025-09-20,23:19:31.000,263,11054293,3565,0,1758410370,13149.257193999998,29458.231724309997,53310.116349120006 2025-09-20,23:19:32.000,263,11054361,3845,0,1758410371,13149.290875549988,26690.292141989994,53310.12333624 2025-09-20,23:19:33.000,263,11054362,3365,0,1758410372,13149.277402929998,26228.975927399995,53310.15827184001 2025-09-20,23:19:34.000,263,11054332,3245,0,1758410373,13149.297611859998,29919.49859499,53310.13731048001 2025-09-20,23:19:35.000,263,11054284,3245,0,1758410374,13149.277402929998,29919.51269325,53310.08840064001 2025-09-20,23:19:36.000,263,11054339,3845,0,1758410375,13149.324557099993,24844.970890590004,53310.13032336 2025-09-20,23:19:37.000,263,11054294,3045,0,1758410376,13149.311084479988,29919.477447600002,53310.095387760004 2025-09-20,23:19:38.000,263,11054269,3605,0,1758410377,13149.358238649998,25306.294154310002,53310.13731048001 2025-09-20,23:19:39.000,263,11054268,2844,0,1758410378,13149.351502339989,31764.69296205,53310.1442976 2025-09-20,23:19:40.000,263,11054326,3125,0,1758410379,13149.324557099993,22999.600295280005,53310.1792332 2025-09-20,23:19:41.000,263,11054330,2805,0,1758410380,13149.317820789998,28996.788625379995,53310.06743928001 2025-09-20,23:19:42.000,263,11054332,3125,0,1758410381,13149.351502339989,28535.458312529998,53310.13032336 2025-09-20,23:19:43.000,263,11054331,3485,0,1758410382,13149.331293409989,26690.165257650006,53310.13032336 2025-09-20,23:19:44.000,263,11054307,3405,0,1758410383,13149.364974959994,28996.767477989997,53310.19320744 2025-09-20,23:19:45.000,263,11054351,3685,0,1758410384,13149.405392819994,26228.884288710004,53310.06743928001 2025-09-20,23:19:46.000,263,11054357,3565,0,1758410385,13149.391920199989,30842.081680260002,53310.08840064001 2025-09-20,23:19:47.000,263,11054315,3165,0,1758410386,13149.425601749994,26690.20755243,53310.116349120006 2025-09-20,23:19:48.000,263,11054348,2925,0,1758410387,13149.47275591999,26690.193454170003,53310.05346504 2025-09-20,23:19:49.000,263,11054371,3245,0,1758410388,13149.479492229999,27612.903423779993,53310.0744264 2025-09-20,23:19:50.000,263,11054346,3245,0,1758410389,13149.526646399994,31764.763453349995,53310.0744264 2025-09-20,23:19:51.000,263,11054324,3285,0,1758410390,13149.546855329994,34071.309280650006,53310.06743928001 2025-09-20,23:19:52.000,263,11054317,3605,0,1758410391,13149.519910089999,31764.777551609994,53310.01852944001 2025-09-20,23:19:53.000,263,11054359,3605,0,1758410392,13149.587273189994,30842.12397504,53310.03250368 2025-09-20,23:19:54.000,263,11054171,3845,0,1758410393,13149.607482119995,29458.309264740004,53310.06743928001 2025-09-20,23:19:55.000,263,11054273,3725,0,1758410394,13149.61421842999,25306.413989520006,53310.06045216001 2025-09-20,23:19:56.000,263,11054385,3885,0,1758410395,13149.668108909995,28074.381768360006,53310.08840064001 2025-09-20,23:19:57.000,263,11054286,2925,0,1758410396,13149.67484521999,32687.550963390007,53309.997568080005 2025-09-20,23:19:58.000,263,11054306,3045,0,1758410397,13149.748944629995,30842.243810250002,53310.01154232 2025-09-20,23:19:59.000,263,11054277,3485,0,1758410398,13149.71526307999,33610.169294310006,53310.05346504 2025-09-20,23:20:00.000,263,11054310,3365,0,1758410399,13149.79609879999,31765.003123770002,53310.03250368 2025-09-20,23:20:01.000,263,11054347,3405,0,1758410400,13149.78262618,25767.857088450008,53310.046477920005 2025-09-20,23:20:02.000,263,11054287,3525,0,1758410401,13149.829780349995,31303.658712660006,53310.06743928001 2025-09-20,23:20:03.000,263,11054302,3125,0,1758410402,13149.8634619,22077.306224340005,53310.13731048001 2025-09-20,23:20:04.000,263,11054360,3045,0,1758410403,13149.890407139996,30381.054480000006,53310.116349120006 2025-09-20,23:20:05.000,263,11054375,3405,0,1758410404,13149.85672558999,31765.02427116,53310.08141352 2025-09-20,23:20:06.000,263,11054333,3765,0,1758410405,13149.94429762,26690.567058059998,53310.0045552 2025-09-20,23:20:07.000,263,11054323,3525,0,1758410406,13149.910616069996,28535.853063810006,53310.0045552 2025-09-20,23:20:08.000,263,11054338,3245,0,1758410407,13149.94429762,28074.536849220007,53310.01852944001 2025-09-20,23:20:09.000,263,11054325,3765,0,1758410408,13149.90387976,28997.253867959997,53310.01154232 2025-09-20,23:20:10.000,263,11054301,3405,0,1758410409,13149.977979169991,34994.399903280006,53309.98359384 2025-09-20,23:20:11.000,263,11054316,3245,0,1758410410,13149.998188099991,31765.108860720007,53310.01852944001 2025-09-20,23:20:12.000,263,11054367,3565,0,1758410411,13150.011660719996,29919.893346269993,53310.06743928001 2025-09-20,23:20:13.000,263,11054320,3444,0,1758410412,13150.025133340001,26690.6939424,53310.06045216001 2025-09-20,23:20:14.000,263,11054274,3444,0,1758410413,13150.099232749992,32226.551959649994,53309.997568080005 2025-09-20,23:20:15.000,263,11054334,2965,0,1758410414,13150.153123229997,29458.739261669994,53310.046477920005 2025-09-20,23:20:16.000,263,11054357,3765,0,1758410415,13150.139650609992,27152.087697420007,53310.10936200001 2025-09-20,23:20:17.000,263,11054279,3685,0,1758410416,13150.159859539992,28997.507636640003,53310.1442976 2025-09-20,23:20:18.000,263,11054345,3605,0,1758410417,13150.193541089997,30381.484476929996,53310.20718168001 2025-09-20,23:20:19.000,263,11054303,3525,0,1758410418,13150.254167879997,30842.814789779994,53310.214168800005 2025-09-20,23:20:20.000,263,11054330,3205,0,1758410419,13150.274376809997,33149.37471534,53310.25609152001 2025-09-20,23:20:21.000,263,11054366,3125,0,1758410420,13150.294585739997,24845.704000109996,53310.27006576 2025-09-20,23:20:22.000,263,11054335,3405,0,1758410421,13150.281113119992,30842.842986300006,53310.29102712 2025-09-20,23:20:23.000,263,11054370,2925,0,1758410422,13150.328267290002,30381.562017360004,53310.32596272001 2025-09-20,23:20:24.000,263,11054269,3165,0,1758410423,13150.321530979993,30381.533820840006,53310.3888468 2025-09-20,23:20:25.000,263,11054280,3045,0,1758410424,13150.368685150002,28536.325355520006,53310.27705288001 2025-09-20,23:20:26.000,263,11054336,3125,0,1758410425,13150.355212529998,27152.369662619996,53310.30500136001 2025-09-20,23:20:27.000,263,11054334,3045,0,1758410426,13150.355212529998,28997.627471850006,53310.35391120001 2025-09-20,23:20:28.000,263,11054279,3525,0,1758410427,13150.388894080003,23923.085669189997,53310.3888468 2025-09-20,23:20:29.000,263,11054300,3125,0,1758410428,13150.415839319998,30842.88528108,53310.40282104001 2025-09-20,23:20:30.000,263,11054319,3485,0,1758410429,13150.395630389998,31765.552955909996,53310.37487256001 2025-09-20,23:20:31.000,263,11054277,3685,0,1758410430,13150.442784559993,29458.98598122,53310.40282104001 2025-09-20,23:20:32.000,263,11054348,3245,0,1758410431,13150.442784559993,27613.671778949996,53310.3888468 2025-09-20,23:20:33.000,263,11054302,3005,0,1758410432,13150.503411349993,33149.522747070005,53310.381859680005 2025-09-20,23:20:34.000,263,11054304,3405,0,1758410433,13150.510147659988,31765.602299820006,53310.381859680005 2025-09-20,23:20:35.000,263,11054307,3845,0,1758410434,13150.557301829998,30842.9134776,53310.36089832 2025-09-20,23:20:36.000,263,11054335,3444,0,1758410435,13150.530356589989,28536.283060739996,53310.381859680005 2025-09-20,23:20:37.000,263,11054337,3485,0,1758410436,13150.604455999994,26691.01820238,53310.36089832 2025-09-20,23:20:38.000,263,11054292,3005,0,1758410437,13150.604455999994,29458.908440789994,53310.3888468 2025-09-20,23:20:39.000,263,11054305,3325,0,1758410438,13150.604455999994,30381.562017360004,53310.381859680005 2025-09-20,23:20:40.000,263,11054338,3485,0,1758410439,13150.617928619999,29920.217606250008,53310.41679528 2025-09-20,23:20:41.000,263,11054286,3245,0,1758410440,13150.651610169989,26229.73018431,53310.43775664 2025-09-20,23:20:42.000,263,11054289,3645,0,1758410441,13150.671819099989,33149.480452289994,53310.47967936 2025-09-20,23:20:43.000,263,11054313,3525,0,1758410442,13150.745918509994,33149.57914011,53310.46570512 2025-09-20,23:20:44.000,263,11054299,3565,0,1758410443,13150.766127439994,32688.171286829995,53310.5285892 2025-09-20,23:20:45.000,263,11054300,3085,0,1758410444,13150.75939113,29920.245802770005,53310.52160208001 2025-09-20,23:20:46.000,263,11054272,3205,0,1758410445,13150.81328160999,30842.934624989997,53310.5285892 2025-09-20,23:20:47.000,263,11054294,3085,0,1758410446,13150.79980899,23461.76240547,53310.57749904 2025-09-20,23:20:48.000,263,11054304,3045,0,1758410447,13150.867172089995,30381.547919100005,53310.58448616 2025-09-20,23:20:49.000,263,11054304,3125,0,1758410448,13150.85369946999,28997.641570110005,53310.53557632 2025-09-20,23:20:50.000,263,11054353,3405,0,1758410449,13150.86043578,31304.145102630006,53310.62640888 2025-09-20,23:20:51.000,263,11054358,3245,0,1758410450,13150.87390839999,28074.9316005,53310.64038312001 2025-09-20,23:20:52.000,263,11054288,3365,0,1758410451,13150.89411732999,29458.915489920008,53310.60544752 2025-09-20,23:20:53.000,263,11054313,3645,0,1758410452,13150.90085364,27152.270974800005,53310.59147328001 2025-09-20,23:20:54.000,263,11054314,3245,0,1758410453,13150.927798879995,29458.880244269996,53310.731215679996 2025-09-20,23:20:55.000,263,11054305,3804,0,1758410454,13150.968216739995,29920.203507989994,53310.731215679996 2025-09-20,23:20:56.000,263,11054337,3725,0,1758410455,13150.948007809995,28997.627471850006,53310.731215679996 2025-09-20,23:20:57.000,263,11054321,3525,0,1758410456,13150.9412715,29458.894342529995,53310.668331600005 2025-09-20,23:20:58.000,263,11054292,2925,0,1758410457,13150.99516197999,29920.224655380007,53310.71025432001 2025-09-20,23:20:59.000,263,11054286,3365,0,1758410458,13150.98168936,29458.915489920008,53310.731215679996 2025-09-20,23:21:00.000,263,11054313,3804,0,1758410459,13151.049052459995,27152.362613489997,53310.71025432001 2025-09-20,23:21:01.000,263,11054266,3205,0,1758410460,13151.01537090999,27613.728171990006,53310.75916416001 2025-09-20,23:21:02.000,263,11054338,3365,0,1758410461,13151.00189829,28997.662717500003,53310.71025432001 2025-09-20,23:21:03.000,263,11054259,3685,0,1758410462,13151.03557983999,34533.520734749996,53310.766151280004 2025-09-20,23:21:04.000,263,11054327,3444,0,1758410463,13151.069261389996,28074.980944409996,53310.82903536001 2025-09-20,23:21:05.000,263,11054253,3485,0,1758410464,13151.11641555999,27613.735221120005,53310.74518992 2025-09-20,23:21:06.000,263,11054273,3565,0,1758410465,13151.136624489991,27152.447203050004,53310.81506112 2025-09-20,23:21:07.000,263,11054308,3365,0,1758410466,13151.12315187,26229.758380829997,53310.82204824 2025-09-20,23:21:08.000,263,11054329,3285,0,1758410467,13151.109679249996,28997.669766630002,53310.8430096 2025-09-20,23:21:09.000,263,11054314,3205,0,1758410468,13151.177042349991,33610.90945296,53310.81506112 2025-09-20,23:21:10.000,263,11054283,3565,0,1758410469,13151.18377866,29920.30219581,53310.898906559996 2025-09-20,23:21:11.000,263,11054240,3045,0,1758410470,13151.20398759,29920.29514668,53310.898906559996 2025-09-20,23:21:12.000,263,11054243,3605,0,1758410471,13151.210723899996,34072.126979730005,53310.91986792 2025-09-20,23:21:13.000,263,11054334,3165,0,1758410472,13151.230932829996,31765.49656287,53310.898906559996 2025-09-20,23:21:14.000,263,11054368,3165,0,1758410473,13151.271350689996,27613.608336780002,53310.933842160004 2025-09-20,23:21:15.000,263,11054359,3765,0,1758410474,13151.264614380001,28074.92455137,53310.94781640001 2025-09-20,23:21:16.000,263,11054343,3325,0,1758410475,13151.251141759996,30381.512673449994,53311.03166184 2025-09-20,23:21:17.000,263,11054329,3885,0,1758410476,13151.257878069991,28997.5217349,53310.94082928 2025-09-20,23:21:18.000,263,11054320,2965,0,1758410477,13151.325241170001,30842.680856310006,53310.954803520006 2025-09-20,23:21:19.000,263,11054291,3405,0,1758410478,13151.358922719992,31765.306236360004,53310.98973912 2025-09-20,23:21:20.000,263,11054282,3405,0,1758410479,13151.399340579992,28997.3807523,53311.04563608001 2025-09-20,23:21:21.000,263,11054259,3485,0,1758410480,13151.412813199997,29458.760409060007,53311.05961032 2025-09-20,23:21:22.000,263,11054341,3645,0,1758410481,13151.433022129997,33149.22668361,53311.052623200005 2025-09-20,23:21:23.000,263,11054264,3045,0,1758410482,13151.439758439992,31303.89838308,53311.11550728001 2025-09-20,23:21:24.000,263,11054334,3125,0,1758410483,13151.480176299992,27151.99605873,53311.101533040004 2025-09-20,23:21:25.000,263,11054349,3685,0,1758410484,13151.433022129997,26690.630500230007,53311.09454592001 2025-09-20,23:21:26.000,263,11054338,3005,0,1758410485,13151.480176299992,31765.101811589993,53311.12948152 2025-09-20,23:21:27.000,263,11054271,3565,0,1758410486,13151.527330470002,24845.288101440005,53311.08057168 2025-09-20,23:21:28.000,263,11054301,3444,0,1758410487,13151.507121540002,27151.960813080004,53311.11550728001 2025-09-20,23:21:29.000,263,11054304,2725,0,1758410488,13151.547539400002,27613.241782020006,53311.2273012 2025-09-20,23:21:30.000,263,11054307,3444,0,1758410489,13151.574484639998,25306.660709069998,53311.15044288 2025-09-20,23:21:31.000,263,11054325,3565,0,1758410490,13151.534066779997,28074.550947480006,53311.16441712001 2025-09-20,23:21:32.000,263,11054243,3645,0,1758410491,13151.567748330002,23461.318310279996,53311.21332696001 2025-09-20,23:21:33.000,263,11054276,3405,0,1758410492,13151.581220949993,28997.126983619994,53311.27621104 2025-09-20,23:21:34.000,263,11054264,3444,0,1758410493,13151.628375120003,24845.245806659994,53311.28319816001 2025-09-20,23:21:35.000,263,11054315,3765,0,1758410494,13151.655320359998,28535.789621639997,53311.25524968 2025-09-20,23:21:36.000,263,11054286,3205,0,1758410495,13151.689001909988,34071.633540630006,53311.24127544001 2025-09-20,23:21:37.000,263,11054343,3444,0,1758410496,13151.682265599993,29919.759412800006,53311.26223680001 2025-09-20,23:21:38.000,263,11054365,3365,0,1758410497,13151.736156079998,31303.750351349998,53311.32512088 2025-09-20,23:21:39.000,263,11054290,3205,0,1758410498,13151.790046559989,25767.857088450008,53311.34608224 2025-09-20,23:21:40.000,263,11054325,3885,0,1758410499,13151.790046559989,28997.119934489994,53311.34608224 2025-09-20,23:21:41.000,263,11054280,3005,0,1758410500,13151.830464419989,30381.040381740007,53311.36005648001 2025-09-20,23:21:42.000,263,11054318,3245,0,1758410501,13151.884354899994,31764.918534209995,53311.39499208 2025-09-20,23:21:43.000,263,11054323,3565,0,1758410502,13151.884354899994,29458.330412130003,53311.32512088 2025-09-20,23:21:44.000,263,11054315,3605,0,1758410503,13151.944981689994,31303.658712660006,53311.51377312 2025-09-20,23:21:45.000,263,11054360,3005,0,1758410504,13151.99213585999,27151.770486570007,53311.4718504 2025-09-20,23:21:46.000,263,11054319,3485,0,1758410505,13151.965190619994,31764.989025510004,53311.457876160006 2025-09-20,23:21:47.000,263,11054314,3045,0,1758410506,13151.985399549994,29919.766461930005,53311.4718504 2025-09-20,23:21:48.000,263,11054279,3685,0,1758410507,13152.005608479994,21616.011157140005,53311.48582464 2025-09-20,23:21:49.000,263,11054329,3405,0,1758410508,13152.0190811,27613.15719246,53311.52774736001 2025-09-20,23:21:50.000,263,11054320,2965,0,1758410509,13152.03255371999,27151.83392874,53311.42992768001 2025-09-20,23:21:51.000,263,11054298,3525,0,1758410510,13152.07297157999,32226.396878789994,53311.436914800004 2025-09-20,23:21:52.000,263,11054293,3845,0,1758410511,13152.12012575,28074.543898350006,53311.4718504 2025-09-20,23:21:53.000,263,11054284,3045,0,1758410512,13152.086444199995,26690.581156319997,53311.52076024 2025-09-20,23:21:54.000,263,11054319,3804,0,1758410513,13152.09318050999,27151.904420039995,53311.5417216 2025-09-20,23:21:55.000,263,11054266,3205,0,1758410514,13152.15380729999,32226.432124440005,53311.49979888001 2025-09-20,23:21:56.000,263,11054329,3565,0,1758410515,13152.16054361,27151.904420039995,53311.54870872001 2025-09-20,23:21:57.000,263,11054290,3245,0,1758410516,13152.17401622999,27613.255880280005,53311.61857992001 2025-09-20,23:21:58.000,263,11054254,2925,0,1758410517,13152.126862059995,28074.515701829994,53311.56268296 2025-09-20,23:21:59.000,263,11054329,3365,0,1758410518,13152.15380729999,31303.764449609997,53311.59063144 2025-09-20,23:22:00.000,263,11054314,3365,0,1758410519,13152.15380729999,30842.41298937,53311.64652840001 2025-09-20,23:22:01.000,263,11054369,3325,0,1758410520,13152.19422515999,27613.206536369995,53311.5417216 2025-09-20,23:22:02.000,263,11054308,3205,0,1758410521,13152.23464301999,28535.867162070004,53311.66050264 2025-09-20,23:22:03.000,263,11054265,3205,0,1758410522,13152.288533499996,33610.458308639994,53311.59063144 2025-09-20,23:22:04.000,263,11054355,3485,0,1758410523,13152.29526980999,28997.176327530004,53311.68845112 2025-09-20,23:22:05.000,263,11054322,2965,0,1758410524,13152.288533499996,28997.148131010006,53311.604605680004 2025-09-20,23:22:06.000,263,11054314,3085,0,1758410525,13152.308742429996,26690.637549360006,53311.66748976001 2025-09-20,23:22:07.000,263,11054332,3205,0,1758410526,13152.349160289996,34994.364657629994,53311.674476880005 2025-09-20,23:22:08.000,263,11054259,3525,0,1758410527,13152.33568766999,28997.20452405,53311.73037384 2025-09-20,23:22:09.000,263,11054292,3005,0,1758410528,13152.34242398,30381.146118689998,53311.723386720005 2025-09-20,23:22:10.000,263,11054279,3365,0,1758410529,13152.396314459991,28074.550947480006,53311.70941248 2025-09-20,23:22:11.000,263,11054321,3885,0,1758410530,13152.355896599991,30842.40594024,53311.63954128 2025-09-20,23:22:12.000,263,11054259,3804,0,1758410531,13152.409787079996,30381.075627390004,53311.6115928 2025-09-20,23:22:13.000,263,11054211,3485,0,1758410532,13152.376105529991,30381.033332609994,53311.625567040006 2025-09-20,23:22:14.000,263,11054197,3645,0,1758410533,13152.376105529991,32226.305240100002,53311.70941248 2025-09-20,23:22:15.000,263,11054306,3525,0,1758410534,13152.396314459991,28997.028295800003,53311.73037384 2025-09-20,23:22:16.000,263,11054309,3525,0,1758410535,13152.355896599991,25767.709056720007,53311.61857992001 2025-09-20,23:22:17.000,263,11054313,3804,0,1758410536,13152.369369219996,28535.719130340003,53311.66050264 2025-09-20,23:22:18.000,263,11054286,3005,0,1758410537,13152.436732319991,30842.300203289997,53311.70941248 2025-09-20,23:22:19.000,263,11054331,3444,0,1758410538,13152.416523389991,28535.669786430008,53311.81421928001 2025-09-20,23:22:20.000,263,11054249,3645,0,1758410539,13152.416523389991,32226.220650539995,53311.74434808001 2025-09-20,23:22:21.000,263,11054291,3485,0,1758410540,13152.396314459991,30842.236761120002,53311.76530944001 2025-09-20,23:22:22.000,263,11054343,3525,0,1758410541,13152.376105529991,28074.332424449996,53311.77928368 2025-09-20,23:22:23.000,263,11054307,3525,0,1758410542,13152.376105529991,28535.571098610002,53311.73037384 2025-09-20,23:22:24.000,263,11054353,3685,0,1758410543,13152.38284184,28535.669786430008,53311.68845112 2025-09-20,23:22:25.000,263,11054355,3645,0,1758410544,13152.34242398,27151.69999527,53311.723386720005 2025-09-20,23:22:26.000,263,11054320,2844,0,1758410545,13152.32221505,28997.021246670003,53311.73037384 2025-09-20,23:22:27.000,263,11054340,3005,0,1758410546,13152.355896599991,34994.12498721,53311.7513352 2025-09-20,23:22:28.000,263,11054302,3005,0,1758410547,13152.355896599991,21154.61740212,53311.81421928001 2025-09-20,23:22:29.000,263,11054318,3005,0,1758410548,13152.32221505,27613.086701160006,53311.78627080001 2025-09-20,23:22:30.000,263,11054259,3325,0,1758410549,13152.34242398,32687.558012520007,53311.80723216 2025-09-20,23:22:31.000,263,11054299,3685,0,1758410550,13152.33568766999,30380.94874305,53311.81421928001 2025-09-20,23:22:32.000,263,11054304,3245,0,1758410551,13152.369369219996,31303.588221359998,53311.793257920006 2025-09-20,23:22:33.000,263,11054332,3365,0,1758410552,13152.32221505,25767.835941059995,53311.83518064001 2025-09-20,23:22:34.000,263,11054291,3605,0,1758410553,13152.376105529991,29458.37270691,53311.73037384 2025-09-20,23:22:35.000,263,11054297,3485,0,1758410554,13152.328951359996,29458.337461260002,53311.81421928001 2025-09-20,23:22:36.000,263,11054355,3485,0,1758410555,13152.29526980999,29919.639577590002,53311.73037384 2025-09-20,23:22:37.000,263,11054335,3485,0,1758410556,13152.30200612,30842.243810250002,53311.78627080001 2025-09-20,23:22:38.000,263,11054344,2844,0,1758410557,13152.32221505,28996.978951890007,53311.87710336 2025-09-20,23:22:39.000,263,11054317,3485,0,1758410558,13152.355896599991,32687.62145469,53311.78627080001 2025-09-20,23:22:40.000,263,11054248,3285,0,1758410559,13152.328951359996,28997.04239406,53311.772296560004 2025-09-20,23:22:41.000,263,11054277,3525,0,1758410560,13152.29526980999,28535.669786430008,53311.74434808001 2025-09-20,23:22:42.000,263,11054247,3485,0,1758410561,13152.32221505,27613.1430942,53311.76530944001 2025-09-20,23:22:43.000,263,11054204,2925,0,1758410562,13152.30200612,28997.07059058,53311.772296560004 2025-09-20,23:22:44.000,263,11054205,3685,0,1758410563,13152.308742429996,25306.569070380006,53311.7513352 2025-09-20,23:22:45.000,263,11054289,3325,0,1758410564,13152.328951359996,30842.42708763,53311.793257920006 2025-09-20,23:22:46.000,263,11054201,3444,0,1758410565,13152.31547873999,27151.897370909996,53311.81421928001 2025-09-20,23:22:47.000,263,11054238,3045,0,1758410566,13152.30200612,36378.34149792,53311.71639960001 2025-09-20,23:22:48.000,263,11054258,3085,0,1758410567,13152.268324569995,29458.584180809994,53311.772296560004 2025-09-20,23:22:49.000,263,11054245,3525,0,1758410568,13152.28179719,33149.1068484,53311.772296560004 2025-09-20,23:22:50.000,263,11054249,3525,0,1758410569,13152.268324569995,31303.841990040004,53311.70941248 2025-09-20,23:22:51.000,263,11054266,3365,0,1758410570,13152.227906709995,29458.633524720004,53311.7513352 2025-09-20,23:22:52.000,263,11054244,3325,0,1758410571,13152.227906709995,31765.263941580008,53311.66748976001 2025-09-20,23:22:53.000,263,11054303,3845,0,1758410572,13152.248115639995,28536.001095540007,53311.70242536 2025-09-20,23:22:54.000,263,11054300,3365,0,1758410573,13152.227906709995,28997.36665404,53311.7513352 2025-09-20,23:22:55.000,263,11054269,3525,0,1758410574,13152.21443408999,28074.706028340006,53311.71639960001 2025-09-20,23:22:56.000,263,11054253,3605,0,1758410575,13152.18075254,28535.994046410007,53311.69543824001 2025-09-20,23:22:57.000,263,11054300,3045,0,1758410576,13152.207697779995,30381.322346939996,53311.68845112 2025-09-20,23:22:58.000,263,11054292,3285,0,1758410577,13152.20096147,31303.926579599996,53311.70242536 2025-09-20,23:22:59.000,263,11054252,3005,0,1758410578,13152.24137933,32226.566057910008,53311.737360959996 2025-09-20,23:23:00.000,263,11054273,3525,0,1758410579,13152.248115639995,28997.296162740007,53311.74434808001 2025-09-20,23:23:01.000,263,11054274,2885,0,1758410580,13152.18075254,28074.677831819994,53311.70242536 2025-09-20,23:23:02.000,263,11054261,3325,0,1758410581,13152.17401622999,28074.670782689995,53311.74434808001 2025-09-20,23:23:03.000,263,11054303,3765,0,1758410582,13152.17401622999,28535.979948149994,53311.723386720005 2025-09-20,23:23:04.000,263,11054204,3125,0,1758410583,13152.17401622999,27151.99605873,53311.723386720005 2025-09-20,23:23:05.000,263,11054270,3005,0,1758410584,13152.167279919995,28997.275015349995,53311.77928368 2025-09-20,23:23:06.000,263,11054291,3485,0,1758410585,13152.167279919995,29458.619426460005,53311.70941248 2025-09-20,23:23:07.000,263,11054237,3725,0,1758410586,13152.17401622999,28074.60734052,53311.69543824001 2025-09-20,23:23:08.000,263,11054209,3444,0,1758410587,13152.126862059995,32687.769486420002,53311.674476880005 2025-09-20,23:23:09.000,263,11054278,3245,0,1758410588,13152.106653129995,30381.195462599993,53311.70242536 2025-09-20,23:23:10.000,263,11054238,3165,0,1758410589,13152.167279919995,32226.446222700004,53311.70941248 2025-09-20,23:23:11.000,263,11054313,3685,0,1758410590,13152.187488849995,34533.16122912,53311.76530944001 2025-09-20,23:23:12.000,263,11054273,3485,0,1758410591,13152.09991682,28997.155180140006,53311.66050264 2025-09-20,23:23:13.000,263,11054181,3605,0,1758410592,13152.14033468,27151.911469169994,53311.68845112 2025-09-20,23:23:14.000,263,11054281,3685,0,1758410593,13152.11338943999,30381.181364339995,53311.69543824001 2025-09-20,23:23:15.000,263,11054299,3485,0,1758410594,13152.14033468,30381.167266079996,53311.674476880005 2025-09-20,23:23:16.000,263,11054212,2844,0,1758410595,13152.066235269995,32226.432124440005,53311.59761856001 2025-09-20,23:23:17.000,263,11054316,2925,0,1758410596,13152.07970789,21616.06755018,53311.65351552 2025-09-20,23:23:18.000,263,11054334,2805,0,1758410597,13152.05949896,27613.185388979997,53311.66050264 2025-09-20,23:23:19.000,263,11054319,3924,0,1758410598,13152.05949896,26690.567058059998,53311.64652840001 2025-09-20,23:23:20.000,263,11054328,3125,0,1758410599,13152.03929003,31303.750351349998,53311.68845112 2025-09-20,23:23:21.000,263,11054315,3605,0,1758410600,13152.01234478999,26690.433124589996,53311.64652840001 2025-09-20,23:23:22.000,263,11054301,3485,0,1758410601,13151.97192692999,28535.76847425,53311.681464 2025-09-20,23:23:23.000,263,11054285,3565,0,1758410602,13151.938245379999,30380.998086959997,53311.625567040006 2025-09-20,23:23:24.000,263,11054254,3365,0,1758410603,13151.965190619994,30842.25790851,53311.66050264 2025-09-20,23:23:25.000,263,11054352,3085,0,1758410604,13151.924772759994,28074.367670100008,53311.58364432 2025-09-20,23:23:26.000,263,11054319,3605,0,1758410605,13151.884354899994,27151.622454840006,53311.625567040006 2025-09-20,23:23:27.000,263,11054277,3485,0,1758410606,13151.884354899994,28535.549951220004,53311.70242536 2025-09-20,23:23:28.000,263,11054335,3285,0,1758410607,13151.877618589999,28074.156196199998,53311.59063144 2025-09-20,23:23:29.000,263,11054321,3605,0,1758410608,13151.823728109994,30842.004139829995,53311.63954128 2025-09-20,23:23:30.000,263,11054329,3325,0,1758410609,13151.830464419989,29457.999103020004,53311.66050264 2025-09-20,23:23:31.000,263,11054305,3765,0,1758410610,13151.790046559989,28074.057508380007,53311.63954128 2025-09-20,23:23:32.000,263,11054354,3125,0,1758410611,13151.749628699989,28073.98701708,53311.54870872001 2025-09-20,23:23:33.000,263,11054302,3444,0,1758410612,13151.749628699989,29457.914513459997,53311.59761856001 2025-09-20,23:23:34.000,263,11054265,3325,0,1758410613,13151.742892389993,30841.834960709995,53311.57665720001 2025-09-20,23:23:35.000,263,11054301,3605,0,1758410614,13151.695738219998,28996.548954960002,53311.625567040006 2025-09-20,23:23:36.000,263,11054297,3525,0,1758410615,13151.648584049988,31303.045438350004,53311.64652840001 2025-09-20,23:23:37.000,263,11054339,3365,0,1758410616,13151.621638809993,29457.787629119994,53311.63954128 2025-09-20,23:23:38.000,263,11054340,3125,0,1758410617,13151.608166190003,27612.487525110002,53311.604605680004 2025-09-20,23:23:39.000,263,11054324,3005,0,1758410618,13151.554275709997,27612.529819889998,53311.68845112 2025-09-20,23:23:41.000,263,11054322,2885,0,1758410620,13151.534066779997,34070.85813633,53311.63954128 2025-09-20,23:23:42.000,263,11054251,3245,0,1758410621,13151.500385229992,31764.248866859998,53311.604605680004 2025-09-20,23:23:43.000,263,11054270,3005,0,1758410622,13151.500385229992,28535.007168209995,53311.70941248 2025-09-20,23:23:44.000,263,11054245,3565,0,1758410623,13151.453231059997,32686.853099519998,53311.65351552 2025-09-20,23:23:45.000,263,11054374,2965,0,1758410624,13151.433022129997,30380.250879180006,53311.64652840001 2025-09-20,23:23:46.000,263,11054331,3605,0,1758410625,13151.345450100001,29457.611400869995,53311.57665720001 2025-09-20,23:23:47.000,263,11054356,3205,0,1758410626,13151.392604269997,30380.243830050007,53311.58364432 2025-09-20,23:23:48.000,263,11054314,3125,0,1758410627,13151.352186409997,30380.222682659994,53311.6115928 2025-09-20,23:23:49.000,263,11054339,3525,0,1758410628,13151.352186409997,25305.751371299993,53311.604605680004 2025-09-20,23:23:50.000,263,11054322,3285,0,1758410629,13151.345450100001,29457.632548259993,53311.63954128 2025-09-20,23:23:51.000,263,11054327,3605,0,1758410630,13151.331977479997,30841.602339420002,53311.61857992001 2025-09-20,23:23:52.000,263,11054391,3845,0,1758410631,13151.298295929992,29457.639597390007,53311.59063144 2025-09-20,23:23:53.000,263,11054299,3765,0,1758410632,13151.284823310001,29457.625499129994,53311.555695840005 2025-09-20,23:23:54.000,263,11054289,3485,0,1758410633,13151.264614380001,29918.941713720007,53311.555695840005 2025-09-20,23:23:55.000,263,11054338,3165,0,1758410634,13151.251141759996,32225.54393406,53311.506786000005 2025-09-20,23:23:56.000,263,11054314,3045,0,1758410635,13151.251141759996,27612.473426850003,53311.569670079996 2025-09-20,23:23:57.000,263,11054255,3405,0,1758410636,13151.217460209991,23460.571102500006,53311.58364432 2025-09-20,23:23:58.000,263,11054343,3525,0,1758410637,13151.264614380001,28073.726199270008,53311.45088904001 2025-09-20,23:23:59.000,263,11054376,3205,0,1758410638,13151.217460209991,29918.984008500003,53311.51377312 2025-09-20,23:24:00.000,263,11054282,3085,0,1758410639,13151.217460209991,28996.42207062,53311.49979888001 2025-09-20,23:24:01.000,263,11054322,3125,0,1758410640,13151.224196520001,27612.388837289996,53311.52774736001 2025-09-20,23:24:02.000,263,11054320,3085,0,1758410641,13151.217460209991,28535.021266469994,53311.457876160006 2025-09-20,23:24:03.000,263,11054365,3485,0,1758410642,13151.244405450001,32686.937689080005,53311.42992768001 2025-09-20,23:24:04.000,263,11054352,3045,0,1758410643,13151.217460209991,29919.01220502,53311.40896632001 2025-09-20,23:24:05.000,263,11054277,3405,0,1758410644,13151.251141759996,30841.63758507,53311.39499208 2025-09-20,23:24:06.000,263,11054325,3565,0,1758410645,13151.271350689996,27612.417033809994,53311.44390192 2025-09-20,23:24:07.000,263,11054308,3165,0,1758410646,13151.298295929992,29918.984008500003,53311.388004960005 2025-09-20,23:24:08.000,263,11054284,3005,0,1758410647,13151.251141759996,32686.84605039,53311.31813376 2025-09-20,23:24:09.000,263,11054290,3405,0,1758410648,13151.271350689996,28996.302235409996,53311.31813376 2025-09-20,23:24:10.000,263,11054283,3645,0,1758410649,13151.264614380001,30380.264977440005,53311.31813376 2025-09-20,23:24:11.000,263,11054241,3365,0,1758410650,13151.345450100001,25767.095782410004,53311.36005648001 2025-09-20,23:24:12.000,263,11054317,3765,0,1758410651,13151.338713789992,29457.54090957,53311.32512088 2025-09-20,23:24:13.000,263,11054360,3125,0,1758410652,13151.331977479997,32686.775559090005,53311.2971724 2025-09-20,23:24:14.000,263,11054318,3005,0,1758410653,13151.365659030002,26689.671818550007,53311.28319816001 2025-09-20,23:24:15.000,263,11054279,3685,0,1758410654,13151.352186409997,26689.650671159994,53311.27621104 2025-09-20,23:24:16.000,263,11054292,3005,0,1758410655,13151.392604269997,29457.498614790005,53311.26223680001 2025-09-20,23:24:17.000,263,11054345,3525,0,1758410656,13151.385867960002,27612.269002080007,53311.290185280006 2025-09-20,23:24:18.000,263,11054398,3085,0,1758410657,13151.433022129997,29457.41402523,53311.27621104 2025-09-20,23:24:19.000,263,11054254,3405,0,1758410658,13151.385867960002,28996.203547590005,53311.31114664001 2025-09-20,23:24:20.000,263,11054336,3325,0,1758410659,13151.379131649992,31764.07263861,53311.28319816001 2025-09-20,23:24:21.000,263,11054310,3005,0,1758410660,13151.412813199997,26228.249867010003,53311.290185280006 2025-09-20,23:24:22.000,263,11054383,3365,0,1758410661,13151.406076890002,29457.449270879995,53311.27621104 2025-09-20,23:24:23.000,263,11054260,2965,0,1758410662,13151.365659030002,26228.207572230007,53311.26223680001 2025-09-20,23:24:24.000,263,11054371,3565,0,1758410663,13151.412813199997,28996.048466730004,53311.24127544001 2025-09-20,23:24:25.000,263,11054317,3485,0,1758410664,13151.406076890002,33609.18946523999,53311.26223680001 2025-09-20,23:24:26.000,263,11054262,3045,0,1758410665,13151.392604269997,29457.435172619997,53311.290185280006 2025-09-20,23:24:27.000,263,11054352,3525,0,1758410666,13151.352186409997,27612.149166870004,53311.30415952 2025-09-20,23:24:28.000,263,11054315,3765,0,1758410667,13151.392604269997,29457.39992697,53311.31114664001 2025-09-20,23:24:29.000,263,11054311,3765,0,1758410668,13151.365659030002,28996.013221080007,53311.38101784001 2025-09-20,23:24:30.000,263,11054302,3165,0,1758410669,13151.372395339997,25766.842013729998,53311.2971724 2025-09-20,23:24:31.000,263,11054187,3765,0,1758410670,13151.352186409997,32686.542937799997,53311.30415952 2025-09-20,23:24:32.000,263,11054345,3485,0,1758410671,13151.372395339997,27612.113921220007,53311.37403072 2025-09-20,23:24:33.000,263,11054299,3685,0,1758410672,13151.345450100001,29918.673846780002,53311.36005648001 2025-09-20,23:24:34.000,263,11054310,3365,0,1758410673,13151.365659030002,27150.677871420005,53311.36005648001 2025-09-20,23:24:35.000,263,11054365,3725,0,1758410674,13151.345450100001,25766.771522430005,53311.35306936 2025-09-20,23:24:36.000,263,11054302,3205,0,1758410675,13151.372395339997,30841.249882920005,53311.39499208 2025-09-20,23:24:37.000,263,11054372,3045,0,1758410676,13151.372395339997,34070.350598970006,53311.46486328 2025-09-20,23:24:38.000,263,11054324,2965,0,1758410677,13151.338713789992,32686.401955199995,53311.401979199996 2025-09-20,23:24:39.000,263,11054286,2925,0,1758410678,13151.399340579992,33147.711120659995,53311.40896632001 2025-09-20,23:24:40.000,263,11054335,3685,0,1758410679,13151.399340579992,33147.73931718001,53311.44390192 2025-09-20,23:24:41.000,263,11054352,3325,0,1758410680,13151.412813199997,30841.172342489997,53311.38101784001 2025-09-20,23:24:42.000,263,11054278,3045,0,1758410681,13151.406076890002,29918.561060699998,53311.38101784001 2025-09-20,23:24:43.000,263,11054382,3245,0,1758410682,13151.419549509992,28073.239809299994,53311.31114664001 2025-09-20,23:24:44.000,263,11054258,2925,0,1758410683,13151.399340579992,27611.909496449996,53311.30415952 2025-09-20,23:24:45.000,263,11054303,3525,0,1758410684,13151.419549509992,25766.67283461,53311.290185280006 2025-09-20,23:24:46.000,263,11054340,2965,0,1758410685,13151.439758439992,27612.0152334,53311.25524968 2025-09-20,23:24:47.000,263,11054323,3685,0,1758410686,13151.466703680002,30379.933668330006,53311.36005648001 2025-09-20,23:24:48.000,263,11054364,3285,0,1758410687,13151.513857849997,32225.163281040004,53311.234288319996 2025-09-20,23:24:49.000,263,11054391,3885,0,1758410688,13151.561012019993,27612.085724699995,53311.2971724 2025-09-20,23:24:50.000,263,11054347,4045,0,1758410689,13151.641847739993,28534.689957359995,53311.31114664001 2025-09-20,23:24:51.000,263,11054308,3365,0,1758410690,13151.648584049988,29457.24484611,53311.35306936 2025-09-20,23:24:52.000,263,11054325,3444,0,1758410691,13151.662056669993,26228.235768750004,53311.36005648001 2025-09-20,23:24:53.000,263,11054336,3085,0,1758410692,13151.722683459993,25305.50465175,53311.30415952 2025-09-20,23:24:54.000,263,11054266,3085,0,1758410693,13151.736156079998,26689.502639430008,53311.34608224 2025-09-20,23:24:55.000,263,11054317,3685,0,1758410694,13151.790046559989,34531.85714007,53311.31114664001 2025-09-20,23:24:56.000,263,11054370,3085,0,1758410695,13151.796782869998,29918.765485469994,53311.269223920004 2025-09-20,23:24:57.000,263,11054296,3165,0,1758410696,13151.870882279989,31302.76347315,53311.339095120005 2025-09-20,23:24:58.000,263,11054335,3605,0,1758410697,13151.904563829994,23460.408972510006,53311.401979199996 2025-09-20,23:24:59.000,263,11054332,3045,0,1758410698,13151.938245379999,25305.737273039995,53311.39499208 2025-09-20,23:25:00.000,263,11054363,3565,0,1758410699,13151.938245379999,32225.37475494,53311.37403072 2025-09-20,23:25:01.000,263,11054333,3285,0,1758410700,13151.985399549994,30841.496602469997,53311.269223920004 2025-09-20,23:25:02.000,263,11054372,2844,0,1758410701,13151.99887217,33609.28815306,53311.339095120005 2025-09-20,23:25:03.000,263,11054347,3565,0,1758410702,13152.046026339995,30380.15924049,53311.339095120005 2025-09-20,23:25:04.000,263,11054341,3525,0,1758410703,13152.12012575,27150.980984010006,53311.38101784001 2025-09-20,23:25:05.000,263,11054310,3165,0,1758410704,13152.126862059995,31764.100835129997,53311.457876160006 2025-09-20,23:25:06.000,263,11054340,3085,0,1758410705,13152.167279919995,33609.30225132,53311.4718504 2025-09-20,23:25:07.000,263,11054294,3285,0,1758410706,13152.19422515999,29457.484516530007,53311.388004960005 2025-09-20,23:25:08.000,263,11054308,3444,0,1758410707,13152.187488849995,30841.412012910005,53311.36005648001 2025-09-20,23:25:09.000,263,11054303,4004,0,1758410708,13152.2211704,32225.38180407,53311.290185280006 2025-09-20,23:25:10.000,263,11054397,3685,0,1758410709,13152.24137933,29457.477467400007,53311.32512088 2025-09-20,23:25:11.000,263,11054314,3365,0,1758410710,13152.2211704,32686.613429100005,53311.36005648001 2025-09-20,23:25:12.000,263,11054323,3245,0,1758410711,13152.268324569995,34531.87828746,53311.32512088 2025-09-20,23:25:13.000,263,11054311,3525,0,1758410712,13152.30200612,28996.133056289997,53311.3670436 2025-09-20,23:25:14.000,263,11054295,3605,0,1758410713,13152.32221505,26228.144130059998,53311.37403072 2025-09-20,23:25:15.000,263,11054301,3485,0,1758410714,13152.349160289996,29918.737288949997,53311.38101784001 2025-09-20,23:25:16.000,263,11054316,3005,0,1758410715,13152.33568766999,31763.854115580005,53311.401979199996 2025-09-20,23:25:17.000,263,11054327,3365,0,1758410716,13152.349160289996,32225.283116249993,53311.33210800001 2025-09-20,23:25:18.000,263,11054356,3005,0,1758410717,13152.409787079996,28534.711104750008,53311.388004960005 2025-09-20,23:25:19.000,263,11054353,3444,0,1758410718,13152.443468630001,28073.394890159994,53311.36005648001 2025-09-20,23:25:20.000,263,11054332,3005,0,1758410719,13152.477150179991,28073.430135810006,53311.457876160006 2025-09-20,23:25:22.000,263,11054349,3565,0,1758410721,13152.510831729996,26689.460344649997,53311.45088904001 2025-09-20,23:25:23.000,263,11054301,3685,0,1758410722,13152.517568039992,31302.5872449,53311.35306936 2025-09-20,23:25:24.000,263,11054308,3045,0,1758410723,13152.524304350001,28996.048466730004,53311.33210800001 2025-09-20,23:25:25.000,263,11054324,2925,0,1758410724,13152.544513280001,29918.666797650003,53311.39499208 2025-09-20,23:25:26.000,263,11054318,3045,0,1758410725,13152.611876379997,27612.078675569996,53311.3670436 2025-09-20,23:25:27.000,263,11054365,3725,0,1758410726,13152.571458519997,33147.859152389996,53311.3670436 2025-09-20,23:25:28.000,263,11054333,3965,0,1758410727,13152.598403759992,30841.348570739996,53311.36005648001 2025-09-20,23:25:29.000,263,11054343,3765,0,1758410728,13152.618612689992,29918.765485469994,53311.37403072 2025-09-20,23:25:30.000,263,11054319,3605,0,1758410729,13152.625349000002,33147.9789876,53311.41595344 2025-09-20,23:25:31.000,263,11054308,3285,0,1758410730,13152.638821619992,30380.215633529995,53311.38101784001 2025-09-20,23:25:33.000,263,11054352,3165,0,1758410732,13152.699448409992,28073.690953619996,53311.57665720001 2025-09-20,23:25:34.000,263,11054291,3444,0,1758410733,13152.733129959997,26689.73526072,53311.52076024 2025-09-20,23:25:35.000,263,11054302,3005,0,1758410734,13152.800493059993,37300.04344194,53311.52774736001 2025-09-20,23:25:36.000,263,11054313,3444,0,1758410735,13152.793756749998,28535.035364730007,53311.53473448 2025-09-20,23:25:37.000,263,11054289,3685,0,1758410736,13152.813965679998,27612.388837289996,53311.58364432 2025-09-20,23:25:38.000,263,11054338,3085,0,1758410737,13152.813965679998,31764.22067034,53311.555695840005 2025-09-20,23:25:39.000,263,11054307,3444,0,1758410738,13152.787020440002,34070.794694159995,53311.5417216 2025-09-20,23:25:40.000,263,11054232,3045,0,1758410739,13152.773547819997,29457.674843040004,53311.51377312 2025-09-20,23:25:41.000,263,11054293,3485,0,1758410740,13152.834174609998,32686.874246909996,53311.52774736001 2025-09-20,23:25:42.000,263,11054271,3285,0,1758410741,13152.820701989993,28073.761444920005,53311.54870872001 2025-09-20,23:25:43.000,263,11054334,3165,0,1758410742,13152.874592469998,32686.824903,53311.56268296 2025-09-20,23:25:44.000,263,11054305,3285,0,1758410743,13152.854383539998,28996.351579320006,53311.61857992001 2025-09-20,23:25:45.000,263,11054279,3525,0,1758410744,13152.874592469998,30841.524798989994,53311.569670079996 2025-09-20,23:25:46.000,263,11054267,3725,0,1758410745,13152.915010329998,29457.625499129994,53311.53473448 2025-09-20,23:25:47.000,263,11054317,3485,0,1758410746,13152.975637119998,31302.841013579993,53311.63255416 2025-09-20,23:25:48.000,263,11054277,3725,0,1758410747,13152.975637119998,32225.431147979994,53311.6115928 2025-09-20,23:25:49.000,263,11054335,3845,0,1758410748,13153.002582359994,34070.681908080005,53311.66050264 2025-09-20,23:25:50.000,263,11054292,3285,0,1758410749,13152.989109739989,27150.945738359995,53311.681464 2025-09-20,23:25:51.000,263,11054285,3245,0,1758410750,13153.016054979998,34070.66076069001,53311.70242536 2025-09-20,23:25:52.000,263,11054289,3685,0,1758410751,13153.083418079994,26689.629523769996,53311.74434808001 2025-09-20,23:25:53.000,263,11054353,3645,0,1758410752,13153.096890699999,31764.107884259996,53311.70242536 2025-09-20,23:25:54.000,263,11054306,2844,0,1758410753,13153.096890699999,26228.2710144,53311.66748976001 2025-09-20,23:25:55.000,263,11054290,3125,0,1758410754,13153.103627009994,29457.442221749996,53311.69543824001 2025-09-20,23:25:56.000,263,11054288,2965,0,1758410755,13153.157517489999,30380.095798320006,53311.70242536 2025-09-20,23:25:57.000,263,11054259,3605,0,1758410756,13153.184462729994,25766.884308509994,53311.75832232 2025-09-20,23:25:58.000,263,11054209,3325,0,1758410757,13153.19119903999,32225.283116249993,53311.70242536 2025-09-20,23:25:59.000,263,11054201,3485,0,1758410758,13153.19793535,31763.90345949,53311.80024504 2025-09-20,23:26:00.000,263,11054422,3045,0,1758410759,13153.27877107,28996.10485977,53311.82819352 2025-09-20,23:26:01.000,263,11054329,3485,0,1758410760,13153.29224368999,28996.034368470006,53311.82819352 2025-09-20,23:26:02.000,263,11054373,3444,0,1758410761,13153.325925239995,29918.68089591,53311.793257920006 2025-09-20,23:26:03.000,263,11054282,2965,0,1758410762,13153.35287047999,28073.535872759996,53311.842167760005 2025-09-20,23:26:04.000,263,11054254,2925,0,1758410763,13153.325925239995,36838.452311279994,53311.87011624 2025-09-20,23:26:05.000,263,11054153,3444,0,1758410764,13153.386552029995,33147.915545430005,53311.86312912001 2025-09-20,23:26:06.000,263,11054314,3405,0,1758410765,13153.33939786,30380.060552669995,53311.856142 2025-09-20,23:26:07.000,263,11054338,3405,0,1758410766,13153.39328833999,32225.276067119994,53311.87011624 2025-09-20,23:26:08.000,263,11054173,3645,0,1758410767,13153.44044251,28534.837989089996,53311.891077600005 2025-09-20,23:26:09.000,263,11054334,3525,0,1758410768,13153.45391512999,27150.88229619,53311.905051839996 2025-09-20,23:26:10.000,263,11054337,3565,0,1758410769,13153.49433298999,28996.062564990003,53311.9958844 2025-09-20,23:26:11.000,263,11054306,3125,0,1758410770,13153.447178819995,33148.028331509995,53312.04479424 2025-09-20,23:26:12.000,263,11054333,3605,0,1758410771,13153.49433298999,29457.449270879995,53312.03780712 2025-09-20,23:26:13.000,263,11054301,3725,0,1758410772,13153.46065144,34070.618465909996,53312.05178136001 2025-09-20,23:26:14.000,263,11054382,3245,0,1758410773,13153.48086037,29918.800731120005,53312.128639680006 2025-09-20,23:26:15.000,263,11054249,3525,0,1758410774,13153.54148716,30380.088749190007,53312.0657556 2025-09-20,23:26:16.000,263,11054243,3565,0,1758410775,13153.507805609996,29457.477467400007,53312.04479424 2025-09-20,23:26:17.000,263,11054289,3525,0,1758410776,13153.528014539996,27612.240805559995,53312.17056240001 2025-09-20,23:26:18.000,263,11054190,3165,0,1758410777,13153.51454191999,25305.67383087,53312.205498 2025-09-20,23:26:19.000,263,11054297,3444,0,1758410778,13153.58190502,29457.54090957,53312.24742072001 2025-09-20,23:26:20.000,263,11054224,3165,0,1758410779,13153.58190502,27150.959836619993,53312.19851088001 2025-09-20,23:26:21.000,263,11054237,3685,0,1758410780,13153.575168709991,28534.873234740007,53312.28934344001 2025-09-20,23:26:22.000,263,11054243,3765,0,1758410781,13153.58190502,28534.80274344,53312.26139496 2025-09-20,23:26:24.000,263,11054214,3365,0,1758410783,13153.595377639991,28996.161252809994,53312.31729192001 2025-09-20,23:26:25.000,263,11054266,3325,0,1758410784,13153.55495977999,28073.47243059,53312.25440784 2025-09-20,23:26:26.000,263,11054249,3725,0,1758410785,13153.54148716,25305.617437830006,53312.31729192001 2025-09-20,23:26:27.000,263,11054275,3765,0,1758410786,13153.62232288,27150.88229619,53312.30331768 2025-09-20,23:26:28.000,263,11054256,3444,0,1758410787,13153.548223469996,27150.88229619,53312.26838208001 2025-09-20,23:26:29.000,263,11054298,3485,0,1758410788,13153.56169609,30380.067601799994,53312.26838208001 2025-09-20,23:26:30.000,263,11054224,3005,0,1758410789,13153.60211395,29457.421074359998,53312.32427904 2025-09-20,23:26:31.000,263,11054268,3325,0,1758410790,13153.575168709991,31763.995098180007,53312.31729192001 2025-09-20,23:26:32.000,263,11054246,3125,0,1758410791,13153.60211395,25766.884308509994,53312.32427904 2025-09-20,23:26:33.000,263,11054238,3005,0,1758410792,13153.575168709991,29457.428123489997,53312.3103048 2025-09-20,23:26:34.000,263,11054249,3804,0,1758410793,13153.575168709991,29457.37877958,53312.33825328001 2025-09-20,23:26:35.000,263,11054253,3565,0,1758410794,13153.595377639991,28073.444234070004,53312.30331768 2025-09-20,23:26:36.000,263,11054302,3085,0,1758410795,13153.56169609,30841.30627596,53312.35921464 2025-09-20,23:26:37.000,263,11054281,3645,0,1758410796,13153.56169609,27150.811804890007,53312.41511160001 2025-09-20,23:26:38.000,263,11054320,3205,0,1758410797,13153.55495977999,34993.138109010004,53312.33825328001 2025-09-20,23:26:39.000,263,11054222,3165,0,1758410798,13153.55495977999,28073.48652885,53312.345240400005 2025-09-20,23:26:40.000,263,11054278,3005,0,1758410799,13153.548223469996,31763.980999919993,53312.33126616 2025-09-20,23:26:41.000,263,11054265,3845,0,1758410800,13153.568432399996,27612.135068610005,53312.35222752 2025-09-20,23:26:42.000,263,11054284,2925,0,1758410801,13153.55495977999,26689.5660816,53312.40113736 2025-09-20,23:26:43.000,263,11054269,3605,0,1758410802,13153.56169609,28534.859136479994,53312.37318888 2025-09-20,23:26:44.000,263,11054314,3005,0,1758410803,13153.55495977999,30841.419062040004,53312.43607296001 2025-09-20,23:26:45.000,263,11054299,3804,0,1758410804,13153.568432399996,29918.751387209995,53312.47799568 2025-09-20,23:26:46.000,263,11054276,3325,0,1758410805,13153.528014539996,25305.652683480002,53312.512931280005 2025-09-20,23:26:47.000,263,11054311,3965,0,1758410806,13153.55495977999,27150.952787489994,53312.5199184 2025-09-20,23:26:48.000,263,11054305,3725,0,1758410807,13153.51454191999,26228.313309179997,53312.50594416001 2025-09-20,23:26:49.000,263,11054281,3725,0,1758410808,13153.53475084999,32686.740313439994,53312.49196992 2025-09-20,23:26:50.000,263,11054234,3245,0,1758410809,13153.49433298999,31302.721178370004,53312.512931280005 2025-09-20,23:26:51.000,263,11054344,3205,0,1758410810,13153.51454191999,36377.17134234001,53312.52690552 2025-09-20,23:26:52.000,263,11054281,3525,0,1758410811,13153.507805609996,27612.261952949993,53312.512931280005 2025-09-20,23:26:53.000,263,11054273,3645,0,1758410812,13153.5010693,29918.814829380004,53312.48498280001 2025-09-20,23:26:54.000,263,11054211,3804,0,1758410813,13153.48086037,30380.116945710004,53312.54087976 2025-09-20,23:26:55.000,263,11054286,3045,0,1758410814,13153.46065144,30841.404963780005,53312.464021440006 2025-09-20,23:26:56.000,263,11054284,3125,0,1758410815,13153.45391512999,27612.240805559995,53312.53389264001 2025-09-20,23:26:57.000,263,11054216,3165,0,1758410816,13153.487596679995,29918.779583730007,53312.54786688 2025-09-20,23:26:58.000,263,11054276,3045,0,1758410817,13153.47412405999,28534.845038219995,53312.60376384001 2025-09-20,23:26:59.000,263,11054281,3645,0,1758410818,13153.41349726999,30841.46135682,53312.60376384001 2025-09-20,23:27:00.000,263,11054250,2965,0,1758410819,13153.447178819995,28534.880283870007,53312.610750960004 2025-09-20,23:27:01.000,263,11054258,2965,0,1758410820,13153.40002465,28073.535872759996,53312.54087976 2025-09-20,23:27:02.000,263,11054244,3085,0,1758410821,13153.35960679,29918.758436339995,53312.54786688 2025-09-20,23:27:03.000,263,11054216,3045,0,1758410822,13153.37307940999,25766.954799810002,53312.5897896 2025-09-20,23:27:04.000,263,11054259,3525,0,1758410823,13153.35287047999,29918.70909243,53312.48498280001 2025-09-20,23:27:05.000,263,11054286,3365,0,1758410824,13153.33266154999,25305.603339570007,53312.52690552 2025-09-20,23:27:06.000,263,11054327,3605,0,1758410825,13153.31918893,26228.327407439996,53312.48498280001 2025-09-20,23:27:07.000,263,11054363,3804,0,1758410826,13153.35960679,28073.528823629997,53312.50594416001 2025-09-20,23:27:08.000,263,11054238,3645,0,1758410827,13153.31245261999,31764.05854035,53312.43607296001 2025-09-20,23:27:09.000,263,11054279,3645,0,1758410828,13153.325925239995,33147.95079108,53312.47799568 2025-09-20,23:27:10.000,263,11054351,3645,0,1758410829,13153.305716309995,32686.585232579993,53312.464021440006 2025-09-20,23:27:11.000,263,11054268,3125,0,1758410830,13153.305716309995,27150.90344358,53312.47799568 2025-09-20,23:27:12.000,263,11054346,3165,0,1758410831,13153.325925239995,29457.39287784,53312.45703432001 2025-09-20,23:27:13.000,263,11054299,3325,0,1758410832,13153.29224368999,30841.341521609997,53312.49895704 2025-09-20,23:27:14.000,263,11054382,3365,0,1758410833,13153.25182582999,37299.7050837,53312.48498280001 2025-09-20,23:27:15.000,263,11054311,3685,0,1758410834,13153.265298449995,30841.31332509,53312.52690552 2025-09-20,23:27:16.000,263,11054366,3205,0,1758410835,13153.25182582999,28995.94977891,53312.49196992 2025-09-20,23:27:17.000,263,11054319,3685,0,1758410836,13153.27203475999,27150.762460979997,53312.50594416001 2025-09-20,23:27:18.000,263,11054294,3205,0,1758410837,13153.245089519995,28534.63356432,53312.48498280001 2025-09-20,23:27:19.000,263,11054383,3565,0,1758410838,13153.25856214,30379.947766590005,53312.50594416001 2025-09-20,23:27:20.000,263,11054347,3485,0,1758410839,13153.21140796999,24382.844026050007,53312.43607296001 2025-09-20,23:27:21.000,263,11054381,3845,0,1758410840,13153.245089519995,31302.474458819997,53312.48498280001 2025-09-20,23:27:22.000,263,11054320,3085,0,1758410841,13153.285507379995,28534.591269540004,53312.50594416001 2025-09-20,23:27:23.000,263,11054363,3685,0,1758410842,13153.27877107,32225.05754409,53312.53389264001 2025-09-20,23:27:25.000,263,11054311,3645,0,1758410844,13153.29898,34070.25896028,53312.48498280001 2025-09-20,23:27:26.000,263,11054348,3405,0,1758410845,13153.285507379995,34070.23781289,53312.45703432001 2025-09-20,23:27:27.000,263,11054354,3444,0,1758410846,13153.27877107,29457.160256550007,53312.41511160001 2025-09-20,23:27:28.000,263,11054339,3885,0,1758410847,13153.29224368999,26689.305263789996,53312.48498280001 2025-09-20,23:27:29.000,263,11054369,3765,0,1758410848,13153.31245261999,28995.844041959994,53312.4500472 2025-09-20,23:27:30.000,263,11054350,3245,0,1758410849,13153.31245261999,28995.879287610005,53312.47100856 2025-09-20,23:27:31.000,263,11054339,3725,0,1758410850,13153.325925239995,33609.006187859995,53312.4500472 2025-09-20,23:27:32.000,263,11054326,3205,0,1758410851,13153.27877107,28534.541925629994,53312.53389264001 2025-09-20,23:27:33.000,263,11054289,3645,0,1758410852,13153.305716309995,31763.76247689,53312.4500472 2025-09-20,23:27:34.000,263,11054324,3205,0,1758410853,13153.27877107,31763.691985590005,53312.47100856 2025-09-20,23:27:35.000,263,11054328,3205,0,1758410854,13153.29224368999,28995.92158239,53312.464021440006 2025-09-20,23:27:36.000,263,11054378,3005,0,1758410855,13153.35287047999,31302.418065780003,53312.50594416001 2025-09-20,23:27:37.000,263,11054282,2965,0,1758410856,13153.33939786,28534.62651519,53312.54786688 2025-09-20,23:27:38.000,263,11054319,3444,0,1758410857,13153.31245261999,26689.41100074,53312.5199184 2025-09-20,23:27:39.000,263,11054341,3444,0,1758410858,13153.325925239995,24382.836976920007,53312.48498280001 2025-09-20,23:27:40.000,263,11054300,3085,0,1758410859,13153.27877107,31763.90345949,53312.53389264001 2025-09-20,23:27:41.000,263,11054355,3525,0,1758410860,13153.305716309995,27612.092773829994,53312.610750960004 2025-09-20,23:27:42.000,263,11054337,3525,0,1758410861,13153.29898,28073.430135810006,53312.5897896 2025-09-20,23:27:43.000,263,11054287,3325,0,1758410862,13153.31245261999,28534.689957359995,53312.575815359996 2025-09-20,23:27:44.000,263,11054291,3525,0,1758410863,13153.27203475999,31763.854115580005,53312.58280248001 2025-09-20,23:27:45.000,263,11054329,3685,0,1758410864,13153.27203475999,30841.271030310003,53312.55485400001 2025-09-20,23:27:46.000,263,11054383,3645,0,1758410865,13153.27203475999,26689.43919726,53312.610750960004 2025-09-20,23:27:47.000,263,11054317,3725,0,1758410866,13153.23835321,28996.020270210007,53312.54087976 2025-09-20,23:27:48.000,263,11054340,3285,0,1758410867,13153.19793535,29457.39992697,53312.56882824 2025-09-20,23:27:49.000,263,11054349,3565,0,1758410868,13153.144044869994,31763.945754269997,53312.512931280005 2025-09-20,23:27:50.000,263,11054354,3045,0,1758410869,13153.184462729994,33147.89439804001,53312.58280248001 2025-09-20,23:27:51.000,263,11054328,3005,0,1758410870,13153.184462729994,31302.59429403,53312.60376384001 2025-09-20,23:27:52.000,263,11054368,3045,0,1758410871,13153.137308559999,28534.704055619994,53312.52690552 2025-09-20,23:27:53.000,263,11054273,3605,0,1758410872,13153.15078117999,28073.366693639997,53312.59677672 2025-09-20,23:27:54.000,263,11054337,3405,0,1758410873,13153.15078117999,29918.54696244,53312.58280248001 2025-09-20,23:27:55.000,263,11054350,3045,0,1758410874,13153.083418079994,30379.912520939994,53312.5199184 2025-09-20,23:27:56.000,263,11054371,3444,0,1758410875,13153.076681769999,27611.979987750005,53312.56882824 2025-09-20,23:27:57.000,263,11054337,3405,0,1758410876,13153.076681769999,27611.965889490006,53312.575815359996 2025-09-20,23:27:58.000,263,11054372,2925,0,1758410877,13153.076681769999,29918.476471140006,53312.5199184 2025-09-20,23:27:59.000,263,11054352,3085,0,1758410878,13153.076681769999,28995.851091090008,53312.54087976 2025-09-20,23:28:00.000,263,11054310,2844,0,1758410879,13153.096890699999,36838.113953039996,53312.54087976 2025-09-20,23:28:01.000,263,11054346,2885,0,1758410880,13153.063209149994,28534.386844769993,53312.5897896 2025-09-20,23:28:02.000,263,11054383,3405,0,1758410881,13153.016054979998,30840.99611424,53312.58280248001 2025-09-20,23:28:03.000,263,11054328,2925,0,1758410882,13153.096890699999,29918.293193759993,53312.59677672 2025-09-20,23:28:04.000,263,11054361,3605,0,1758410883,13153.022791289994,34531.469437919994,53312.58280248001 2025-09-20,23:28:05.000,263,11054325,3605,0,1758410884,13152.995846049998,28073.084728439993,53312.45703432001 2025-09-20,23:28:06.000,263,11054326,3285,0,1758410885,13153.002582359994,29918.321390280005,53312.512931280005 2025-09-20,23:28:07.000,263,11054401,3685,0,1758410886,13153.009318669989,29456.991077429993,53312.55485400001 2025-09-20,23:28:08.000,263,11054354,3165,0,1758410887,13153.022791289994,31302.150198839998,53312.512931280005 2025-09-20,23:28:09.000,263,11054326,3125,0,1758410888,13153.043000219994,28534.393893900007,53312.50594416001 2025-09-20,23:28:10.000,263,11054303,3325,0,1758410889,13153.049736529989,28534.337500859998,53312.48498280001 2025-09-20,23:28:11.000,263,11054348,3005,0,1758410890,13153.056472839999,32224.817873670007,53312.49895704 2025-09-20,23:28:12.000,263,11054382,3165,0,1758410891,13153.043000219994,29457.012224820006,53312.43607296001 2025-09-20,23:28:13.000,263,11054209,3685,0,1758410892,13153.029527599989,26689.178379449993,53312.52690552 2025-09-20,23:28:14.000,263,11054358,3125,0,1758410893,13153.022791289994,30841.038409019995,53312.5199184 2025-09-20,23:28:15.000,263,11054373,3325,0,1758410894,13153.029527599989,27611.817857760005,53312.48498280001 2025-09-20,23:28:16.000,263,11054375,3525,0,1758410895,13153.049736529989,32224.88836497,53312.52690552 2025-09-20,23:28:17.000,263,11054333,3685,0,1758410896,13153.076681769999,33147.52784328,53312.52690552 2025-09-20,23:28:18.000,263,11054369,3444,0,1758410897,13153.063209149994,28073.134072350003,53312.49895704 2025-09-20,23:28:19.000,263,11054340,3205,0,1758410898,13153.056472839999,26689.136084669997,53312.45703432001 2025-09-20,23:28:20.000,263,11054335,3285,0,1758410899,13153.056472839999,28073.141121480003,53312.443060080004 2025-09-20,23:28:21.000,263,11054405,3485,0,1758410900,13153.016054979998,28534.436188680003,53312.464021440006 2025-09-20,23:28:22.000,263,11054394,2965,0,1758410901,13153.036263909999,26689.178379449993,53312.464021440006 2025-09-20,23:28:23.000,263,11054319,3645,0,1758410902,13153.049736529989,28534.45733607,53312.45703432001 2025-09-20,23:28:24.000,263,11054266,3085,0,1758410903,13153.009318669989,29457.033372210004,53312.48498280001 2025-09-20,23:28:26.000,263,11054347,3845,0,1758410905,13152.995846049998,28995.724206750005,53312.41511160001 2025-09-20,23:28:27.000,263,11054355,3725,0,1758410906,13152.995846049998,26227.925607030003,53312.45703432001 2025-09-20,23:28:28.000,263,11054417,3485,0,1758410907,13153.009318669989,32686.239825209996,53312.47799568 2025-09-20,23:28:29.000,263,11054315,3365,0,1758410908,13152.955428189998,28995.710108490006,53312.41511160001 2025-09-20,23:28:30.000,263,11054319,3365,0,1758410909,13152.955428189998,32224.87426671,53312.394150240005 2025-09-20,23:28:31.000,263,11054361,3405,0,1758410910,13152.968900809989,33147.52079415,53312.40113736 2025-09-20,23:28:32.000,263,11054335,3525,0,1758410911,13152.968900809989,26689.129035539998,53312.38716312001 2025-09-20,23:28:33.000,263,11054306,3165,0,1758410912,13152.908274019988,30379.651703130003,53312.380176 2025-09-20,23:28:34.000,263,11054339,3525,0,1758410913,13152.874592469998,28534.372746509995,53312.3103048 2025-09-20,23:28:35.000,263,11054394,3045,0,1758410914,13152.861119849993,31302.241837530004,53312.31729192001 2025-09-20,23:28:36.000,263,11054328,2965,0,1758410915,13152.854383539998,32224.860168450003,53312.26838208001 2025-09-20,23:28:37.000,263,11054367,3485,0,1758410916,13152.847647230003,29918.264997239996,53312.33825328001 2025-09-20,23:28:38.000,263,11054323,3444,0,1758410917,13152.807229370002,30379.53891705,53312.33825328001 2025-09-20,23:28:39.000,263,11054311,3485,0,1758410918,13152.793756749998,35453.960884500004,53312.33825328001 2025-09-20,23:28:40.000,263,11054304,3205,0,1758410919,13152.800493059993,33147.40800806999,53312.28934344001 2025-09-20,23:28:41.000,263,11054290,3205,0,1758410920,13152.766811510002,28995.583224150003,53312.275369200004 2025-09-20,23:28:42.000,263,11054315,3685,0,1758410921,13152.760075199993,28072.936696710007,53312.275369200004 2025-09-20,23:28:43.000,263,11054275,3725,0,1758410922,13152.733129959997,24843.7513911,53312.240433599996 2025-09-20,23:28:44.000,263,11054339,3685,0,1758410923,13152.692712099997,32224.698038460003,53312.24742072001 2025-09-20,23:28:45.000,263,11054321,3645,0,1758410924,13152.692712099997,31302.051511020007,53312.19152376 2025-09-20,23:28:46.000,263,11054299,4085,0,1758410925,13152.726393650002,24382.406979990003,53312.26139496 2025-09-20,23:28:47.000,263,11054324,3165,0,1758410926,13152.712921029997,34069.836012479995,53312.226459360005 2025-09-20,23:28:48.000,263,11054320,3285,0,1758410927,13152.712921029997,37299.04246548,53312.23344648 2025-09-20,23:28:49.000,263,11054294,2844,0,1758410928,13152.692712099997,28534.104879570004,53312.240433599996 2025-09-20,23:28:50.000,263,11054318,3085,0,1758410929,13152.679239479992,29918.004179430005,53312.26838208001 2025-09-20,23:28:51.000,263,11054349,3485,0,1758410930,13152.665766860002,28534.090781310006,53312.26838208001 2025-09-20,23:28:52.000,263,11054283,3565,0,1758410931,13152.726393650002,29456.730259620002,53312.28235632 2025-09-20,23:28:53.000,263,11054314,3285,0,1758410932,13152.685975790002,32685.901466969997,53312.25440784 2025-09-20,23:28:54.000,263,11054344,3045,0,1758410933,13152.726393650002,30840.707099909996,53312.26139496 2025-09-20,23:28:55.000,263,11054321,3605,0,1758410934,13152.706184720002,32224.55000673,53312.19152376 2025-09-20,23:28:56.000,263,11054283,3685,0,1758410935,13152.692712099997,30379.327443150003,53312.21248512 2025-09-20,23:28:57.000,263,11054314,3245,0,1758410936,13152.692712099997,31763.325430829995,53312.177549520005 2025-09-20,23:28:58.000,263,11054322,3205,0,1758410937,13152.739866269992,29456.702063100005,53312.240433599996 2025-09-20,23:28:59.000,263,11054323,3645,0,1758410938,13152.699448409992,21614.425102890003,53312.21248512 2025-09-20,23:29:00.000,263,11054299,3485,0,1758410939,13152.672503169997,32685.809828280006,53312.19851088001 2025-09-20,23:29:01.000,263,11054376,2965,0,1758410940,13152.733129959997,24382.27304652,53312.275369200004 2025-09-20,23:29:02.000,263,11054354,3085,0,1758410941,13152.706184720002,25304.87727918,53312.26139496 2025-09-20,23:29:03.000,263,11054378,3005,0,1758410942,13152.719657339992,30379.313344890004,53312.19851088001 2025-09-20,23:29:04.000,263,11054337,3804,0,1758410943,13152.760075199993,26227.460364450002,53312.18453664 2025-09-20,23:29:05.000,263,11054346,3605,0,1758410944,13152.753338889997,30840.5167734,53312.17056240001 2025-09-20,23:29:06.000,263,11054323,4004,0,1758410945,13152.773547819997,31763.149202579996,53312.17056240001 2025-09-20,23:29:07.000,263,11054337,3645,0,1758410946,13152.787020440002,34069.64568597,53312.128639680006 2025-09-20,23:29:08.000,263,11054279,3485,0,1758410947,13152.753338889997,30840.50972427,53312.15658816 2025-09-20,23:29:09.000,263,11054335,3685,0,1758410948,13152.800493059993,24843.497622420007,53312.1356268 2025-09-20,23:29:10.000,263,11054334,3005,0,1758410949,13152.787020440002,28072.619485860007,53312.14261392 2025-09-20,23:29:11.000,263,11054328,2925,0,1758410950,13152.753338889997,29456.483540069996,53312.09370408 2025-09-20,23:29:12.000,263,11054244,3045,0,1758410951,13152.807229370002,27149.9447619,53312.15658816 2025-09-20,23:29:13.000,263,11054339,3444,0,1758410952,13152.820701989993,31301.692005389996,53312.107678320004 2025-09-20,23:29:14.000,263,11054340,3205,0,1758410953,13152.847647230003,30379.073674469997,53312.107678320004 2025-09-20,23:29:15.000,263,11054350,3165,0,1758410954,13152.793756749998,33146.949814620006,53312.11466544 2025-09-20,23:29:16.000,263,11054375,3645,0,1758410955,13152.800493059993,26688.543957750007,53312.128639680006 2025-09-20,23:29:17.000,263,11054279,3444,0,1758410956,13152.780284129993,27611.134092149994,53312.09370408 2025-09-20,23:29:18.000,263,11054413,3565,0,1758410957,13152.827438300003,23459.407996049995,53312.04479424 2025-09-20,23:29:19.000,263,11054328,3045,0,1758410958,13152.813965679998,28994.96994984,53312.01684576 2025-09-20,23:29:20.000,263,11054374,3005,0,1758410959,13152.807229370002,27149.74738626,53312.14261392 2025-09-20,23:29:21.000,263,11054381,3365,0,1758410960,13152.820701989993,28533.738324809994,53312.11466544 2025-09-20,23:29:22.000,263,11054341,4165,0,1758410961,13152.854383539998,32685.485568300006,53312.19851088001 2025-09-20,23:29:23.000,263,11054270,3405,0,1758410962,13152.827438300003,25765.777595100008,53312.10069120001 2025-09-20,23:29:24.000,263,11054399,3924,0,1758410963,13152.827438300003,28072.281127619994,53312.14960104001 2025-09-20,23:29:25.000,263,11054315,3485,0,1758410964,13152.847647230003,30840.065629079996,53312.18453664 2025-09-20,23:29:27.000,263,11054416,3005,0,1758410966,13152.861119849993,30840.234808199995,53312.107678320004 2025-09-20,23:29:28.000,263,11054265,3444,0,1758410967,13152.901537709993,25765.70005467,53312.15658816 2025-09-20,23:29:29.000,263,11054354,2885,0,1758410968,13152.915010329998,29917.496642070008,53312.17056240001 2025-09-20,23:29:30.000,263,11054334,3125,0,1758410969,13152.881328779993,34530.51780537001,53312.15658816 2025-09-20,23:29:31.000,263,11054441,3605,0,1758410970,13152.874592469998,28994.82896724,53312.18453664 2025-09-20,23:29:32.000,263,11054292,3205,0,1758410971,13152.874592469998,28994.892409410008,53312.1356268 2025-09-20,23:29:33.000,263,11054435,3365,0,1758410972,13152.901537709993,30840.065629079996,53312.14960104001 2025-09-20,23:29:34.000,263,11054256,2965,0,1758410973,13152.915010329998,31301.346598019998,53312.17056240001 2025-09-20,23:29:35.000,263,11054383,3605,0,1758410974,13152.874592469998,31762.733303910005,53312.17056240001 2025-09-20,23:29:36.000,263,11054417,3444,0,1758410975,13152.861119849993,30378.819905790006,53312.128639680006 2025-09-20,23:29:37.000,263,11054208,3205,0,1758410976,13152.888065089988,25304.376790950002,53312.14960104001 2025-09-20,23:29:38.000,263,11054359,3525,0,1758410977,13152.908274019988,29456.208624000006,53312.17056240001 2025-09-20,23:29:39.000,263,11054466,2965,0,1758410978,13152.894801399998,30840.03038343,53312.14960104001 2025-09-20,23:29:40.000,263,11054277,3525,0,1758410979,13152.955428189998,29456.173378349995,53312.17056240001 2025-09-20,23:29:41.000,263,11054261,3765,0,1758410980,13152.935219259998,31762.655763479997,53312.177549520005 2025-09-20,23:29:42.000,263,11054313,3685,0,1758410981,13152.968900809989,30840.129071250005,53312.177549520005 2025-09-20,23:29:43.000,263,11054269,3885,0,1758410982,13152.982373429993,28533.49865439,53312.17056240001 2025-09-20,23:29:44.000,263,11054312,3245,0,1758410983,13152.935219259998,30378.777611009995,53312.12165256001 2025-09-20,23:29:45.000,263,11054418,3325,0,1758410984,13152.901537709993,26688.254943420005,53312.08671696 2025-09-20,23:29:46.000,263,11054415,3605,0,1758410985,13152.874592469998,29456.13108357,53312.08671696 2025-09-20,23:29:47.000,263,11054251,3804,0,1758410986,13152.941955569993,30839.988088650003,53312.09370408 2025-09-20,23:29:48.000,263,11054142,3165,0,1758410987,13152.915010329998,28072.175390670003,53312.0657556 2025-09-20,23:29:49.000,263,11054315,3525,0,1758410988,13152.968900809989,25304.327447040007,53312.1356268 2025-09-20,23:29:50.000,263,11054274,3325,0,1758410989,13152.928482949988,34069.12405035,53312.04479424 2025-09-20,23:29:51.000,263,11054166,3005,0,1758410990,13152.915010329998,26226.875286659997,53312.09370408 2025-09-20,23:29:52.000,263,11054358,3245,0,1758410991,13152.962164499993,27610.795733909996,53312.12165256001 2025-09-20,23:29:53.000,263,11054253,3565,0,1758410992,13152.962164499993,28533.51980178,53312.02383288 2025-09-20,23:29:54.000,263,11054284,2925,0,1758410993,13152.962164499993,28072.013260680003,53312.14960104001 2025-09-20,23:29:55.000,263,11054334,2965,0,1758410994,13152.968900809989,30378.608431889996,53312.12165256001 2025-09-20,23:29:56.000,263,11054289,3365,0,1758410995,13153.002582359994,30378.530891460003,53312.09370408 2025-09-20,23:29:57.000,263,11054244,2965,0,1758410996,13152.975637119998,28994.589296820006,53312.107678320004 2025-09-20,23:29:58.000,263,11054344,2885,0,1758410997,13152.968900809989,28994.695033769996,53312.128639680006 2025-09-20,23:29:59.000,263,11054213,3485,0,1758410998,13152.955428189998,32685.05557137,53312.0657556 2025-09-20,23:30:00.000,263,11054229,3685,0,1758410999,13153.056472839999,33607.68800055,53312.128639680006 2025-09-20,23:30:01.000,263,11054199,3645,0,1758411000,13153.049736529989,25765.432187729995,53312.18453664 2025-09-20,23:30:02.000,263,11054141,3525,0,1758411001,13153.022791289994,26226.69905841,53312.19152376 2025-09-20,23:30:03.000,263,11054283,3765,0,1758411002,13153.029527599989,25765.432187729995,53312.15658816 2025-09-20,23:30:04.000,263,11054390,3165,0,1758411003,13153.022791289994,29917.158283829995,53312.21248512 2025-09-20,23:30:05.000,263,11054304,3205,0,1758411004,13153.043000219994,29917.144185569996,53312.17056240001 2025-09-20,23:30:06.000,263,11054299,3485,0,1758411005,13153.103627009994,30378.495645810006,53312.11466544 2025-09-20,23:30:07.000,263,11054318,3444,0,1758411006,13153.069945459989,26688.008223869998,53312.058768480005 2025-09-20,23:30:08.000,263,11054294,3125,0,1758411007,13153.049736529989,32223.704111130006,53312.128639680006 2025-09-20,23:30:09.000,263,11054387,3605,0,1758411008,13153.083418079994,34068.919625580005,53312.09370408 2025-09-20,23:30:10.000,263,11054281,3525,0,1758411009,13153.063209149994,27610.612456529998,53312.1356268 2025-09-20,23:30:11.000,263,11054273,3365,0,1758411010,13153.083418079994,31762.373798279994,53312.08671696 2025-09-20,23:30:12.000,263,11054369,3525,0,1758411011,13153.083418079994,30378.446301899996,53312.07972984001 2025-09-20,23:30:13.000,263,11054298,3045,0,1758411012,13153.11036331999,27610.704095220004,53312.009858640005 2025-09-20,23:30:14.000,263,11054228,3045,0,1758411013,13153.157517489999,33607.68800055,53312.01684576 2025-09-20,23:30:15.000,263,11054329,3325,0,1758411014,13153.17099010999,30839.741369099997,53312.11466544 2025-09-20,23:30:16.000,263,11054334,3165,0,1758411015,13153.17099010999,28072.020309810003,53312.14960104001 2025-09-20,23:30:17.000,263,11054318,3365,0,1758411016,13153.103627009994,30839.903499089996,53312.107678320004 2025-09-20,23:30:18.000,263,11054369,3444,0,1758411017,13153.13057224999,32223.75345504,53312.10069120001 2025-09-20,23:30:19.000,263,11054374,2844,0,1758411018,13153.090154389989,28072.05555546,53312.14261392 2025-09-20,23:30:20.000,263,11054337,4004,0,1758411019,13153.177726419999,29917.292217299997,53312.08671696 2025-09-20,23:30:21.000,263,11054363,3565,0,1758411020,13153.184462729994,29917.320413819994,53312.058768480005 2025-09-20,23:30:22.000,263,11054393,3725,0,1758411021,13153.144044869994,37759.498686210005,53312.11466544 2025-09-20,23:30:23.000,263,11054322,3325,0,1758411022,13153.144044869994,28994.864212889996,53312.07972984001 2025-09-20,23:30:24.000,263,11054330,3165,0,1758411023,13153.13057224999,29456.081739660003,53312.15658816 2025-09-20,23:30:25.000,263,11054281,3444,0,1758411024,13153.117099629999,28072.267029359995,53312.14960104001 2025-09-20,23:30:26.000,263,11054284,3165,0,1758411025,13153.137308559999,29917.42615077,53312.18453664 2025-09-20,23:30:28.000,263,11054296,3205,0,1758411027,13153.164253799994,30840.072678209996,53312.10069120001 2025-09-20,23:30:29.000,263,11054368,3045,0,1758411028,13153.224880589994,35914.4805474,53312.08671696 2025-09-20,23:30:30.000,263,11054367,3685,0,1758411029,13153.204671659994,29456.180427479994,53312.17056240001 2025-09-20,23:30:31.000,263,11054306,3045,0,1758411030,13153.19793535,28533.597342210007,53312.23344648 2025-09-20,23:30:32.000,263,11054314,3005,0,1758411031,13153.184462729994,39143.54601780001,53312.21947224001 2025-09-20,23:30:33.000,263,11054251,3405,0,1758411032,13153.177726419999,24843.039428970005,53312.26139496 2025-09-20,23:30:34.000,263,11054346,3085,0,1758411033,13153.19119903999,24843.08877288,53312.19851088001 2025-09-20,23:30:35.000,263,11054331,3565,0,1758411034,13153.157517489999,28994.793721590002,53312.205498 2025-09-20,23:30:36.000,263,11054369,3645,0,1758411035,13153.137308559999,26226.973974480003,53312.23344648 2025-09-20,23:30:37.000,263,11054327,3685,0,1758411036,13153.204671659994,28994.864212889996,53312.25440784 2025-09-20,23:30:38.000,263,11054272,2805,0,1758411037,13153.184462729994,34530.489608849995,53312.240433599996 2025-09-20,23:30:39.000,263,11054409,3565,0,1758411038,13153.224880589994,32685.22475049,53312.296330560006 2025-09-20,23:30:40.000,263,11054297,3645,0,1758411039,13153.19119903999,27149.514764969994,53312.28934344001 2025-09-20,23:30:41.000,263,11054341,3924,0,1758411040,13153.157517489999,29917.41910164,53312.275369200004 2025-09-20,23:30:42.000,263,11054391,3845,0,1758411041,13153.177726419999,26227.044465779996,53312.275369200004 2025-09-20,23:30:43.000,263,11054280,3365,0,1758411042,13153.177726419999,26688.31133646,53312.296330560006 2025-09-20,23:30:44.000,263,11054347,3845,0,1758411043,13153.23161689999,30840.0233343,53312.28235632 2025-09-20,23:30:45.000,263,11054320,2925,0,1758411044,13153.23161689999,33146.597358119994,53312.33825328001 2025-09-20,23:30:46.000,263,11054386,3485,0,1758411045,13153.25182582999,26688.276090810003,53312.3103048 2025-09-20,23:30:47.000,263,11054368,3205,0,1758411046,13153.25182582999,30840.114972990006,53312.240433599996 2025-09-20,23:30:48.000,263,11054339,3845,0,1758411047,13153.177726419999,28994.793721590002,53312.32427904 2025-09-20,23:30:49.000,263,11054358,3005,0,1758411048,13153.23835321,29456.180427479994,53312.32427904 2025-09-20,23:30:50.000,263,11054327,3405,0,1758411049,13153.23835321,34530.496657979995,53312.345240400005 2025-09-20,23:30:51.000,263,11054294,3125,0,1758411050,13153.19119903999,32685.22475049,53312.345240400005 2025-09-20,23:30:52.000,263,11054274,3205,0,1758411051,13153.17099010999,33146.54096508,53312.32427904 2025-09-20,23:30:53.000,263,11054364,2925,0,1758411052,13153.19793535,26688.2972382,53312.3103048 2025-09-20,23:30:54.000,263,11054282,3365,0,1758411053,13153.19793535,28533.456359610005,53312.275369200004 2025-09-20,23:30:55.000,263,11054312,2925,0,1758411054,13153.204671659994,27610.823930430008,53312.35921464 2025-09-20,23:30:56.000,263,11054396,3205,0,1758411055,13153.15078117999,25304.214660960002,53312.26139496 2025-09-20,23:30:57.000,263,11054370,3165,0,1758411056,13153.117099629999,26226.896434049995,53312.296330560006 2025-09-20,23:30:58.000,263,11054328,3245,0,1758411057,13153.15078117999,27610.697046090005,53312.3103048 2025-09-20,23:30:59.000,263,11054366,3245,0,1758411058,13153.090154389989,26226.741353189995,53312.23344648 2025-09-20,23:31:00.000,263,11054310,3444,0,1758411059,13153.103627009994,28994.64568986,53312.30331768 2025-09-20,23:31:01.000,263,11054315,3845,0,1758411060,13153.11036331999,25765.432187729995,53312.35222752 2025-09-20,23:31:02.000,263,11054420,3125,0,1758411061,13153.123835939994,27149.401978890004,53312.3103048 2025-09-20,23:31:03.000,263,11054364,3205,0,1758411062,13153.090154389989,30839.840056920002,53312.33126616 2025-09-20,23:31:04.000,263,11054343,3565,0,1758411063,13153.036263909999,33607.68800055,53312.32427904 2025-09-20,23:31:05.000,263,11054391,3485,0,1758411064,13153.016054979998,29917.235824260002,53312.35222752 2025-09-20,23:31:06.000,263,11054288,3365,0,1758411065,13153.049736529989,28072.03440807,53312.28235632 2025-09-20,23:31:07.000,263,11054384,3285,0,1758411066,13152.995846049998,27610.795733909996,53312.19851088001 2025-09-20,23:31:08.000,263,11054375,4004,0,1758411067,13152.982373429993,24842.997134189995,53312.21248512 2025-09-20,23:31:09.000,263,11054328,3085,0,1758411068,13152.955428189998,28994.65978812,53312.25440784 2025-09-20,23:31:10.000,263,11054288,3005,0,1758411069,13152.948691879988,28533.414064829994,53312.31729192001 2025-09-20,23:31:11.000,263,11054331,3485,0,1758411070,13152.935219259998,24381.709116120008,53312.21248512 2025-09-20,23:31:12.000,263,11054403,3605,0,1758411071,13152.915010329998,30840.0233343,53312.28235632 2025-09-20,23:31:13.000,263,11054315,3444,0,1758411072,13152.867856159988,30840.03743256,53312.32427904 2025-09-20,23:31:14.000,263,11054389,3405,0,1758411073,13152.861119849993,25304.38384008,53312.240433599996 2025-09-20,23:31:15.000,263,11054246,3085,0,1758411074,13152.888065089988,28994.836016369998,53312.31729192001 2025-09-20,23:31:16.000,263,11054368,3205,0,1758411075,13152.840910919993,35453.17843107,53312.296330560006 2025-09-20,23:31:17.000,263,11054301,3405,0,1758411076,13152.807229370002,28072.316373270005,53312.32427904 2025-09-20,23:31:18.000,263,11054369,3685,0,1758411077,13152.840910919993,29917.489592939994,53312.33825328001 2025-09-20,23:31:19.000,263,11054305,3765,0,1758411078,13152.807229370002,28995.019293749996,53312.26838208001 2025-09-20,23:31:20.000,263,11054348,3325,0,1758411079,13152.787020440002,28533.597342210007,53312.3103048 2025-09-20,23:31:21.000,263,11054334,3405,0,1758411080,13152.793756749998,30378.855151440002,53312.28934344001 2025-09-20,23:31:22.000,263,11054317,3685,0,1758411081,13152.753338889997,28533.625538730004,53312.33126616 2025-09-20,23:31:23.000,263,11054357,3804,0,1758411082,13152.773547819997,25304.433183989997,53312.28934344001 2025-09-20,23:31:24.000,263,11054330,3205,0,1758411083,13152.685975790002,27149.62050192,53312.177549520005 2025-09-20,23:31:25.000,263,11054432,3165,0,1758411084,13152.726393650002,29917.489592939994,53312.28934344001 2025-09-20,23:31:26.000,263,11054326,3045,0,1758411085,13152.692712099997,29456.187476609994,53312.32427904 2025-09-20,23:31:27.000,263,11054296,3205,0,1758411086,13152.659030549992,36375.853155029996,53312.31729192001 2025-09-20,23:31:28.000,263,11054325,3804,0,1758411087,13152.652294239997,32223.93673242,53312.296330560006 2025-09-20,23:31:29.000,263,11054399,3565,0,1758411088,13152.652294239997,35914.37481045,53312.275369200004 2025-09-20,23:31:30.000,263,11054300,3005,0,1758411089,13152.659030549992,26688.219697770008,53312.28235632 2025-09-20,23:31:31.000,263,11054350,3125,0,1758411090,13152.618612689992,28533.449310480006,53312.226459360005 2025-09-20,23:31:32.000,263,11054324,3045,0,1758411091,13152.652294239997,28072.126046760008,53312.25440784 2025-09-20,23:31:33.000,263,11054249,3605,0,1758411092,13152.679239479992,29917.362708600005,53312.17056240001 2025-09-20,23:31:34.000,263,11054318,3125,0,1758411093,13152.611876379997,25765.55907207,53312.128639680006 2025-09-20,23:31:35.000,263,11054319,3525,0,1758411094,13152.591667449997,28533.399966569996,53312.14960104001 2025-09-20,23:31:36.000,263,11054213,3685,0,1758411095,13152.605140070002,28533.36472092,53312.19152376 2025-09-20,23:31:37.000,263,11054328,3525,0,1758411096,13152.618612689992,25765.53792468,53312.16357528 2025-09-20,23:31:38.000,263,11054261,3525,0,1758411097,13152.632085309997,30378.615481019995,53312.12165256001 2025-09-20,23:31:39.000,263,11054286,3525,0,1758411098,13152.611876379997,26226.875286659997,53312.09370408 2025-09-20,23:31:40.000,263,11054297,3845,0,1758411099,13152.618612689992,28072.020309810003,53312.15658816 2025-09-20,23:31:41.000,263,11054296,3405,0,1758411100,13152.652294239997,30839.931695609994,53312.17056240001 2025-09-20,23:31:42.000,263,11054299,3685,0,1758411101,13152.652294239997,28533.36472092,53312.128639680006 2025-09-20,23:31:43.000,263,11054323,3485,0,1758411102,13152.625349000002,25765.587268589996,53312.19152376 2025-09-20,23:31:44.000,263,11054377,3885,0,1758411103,13152.672503169997,29917.299266429996,53312.23344648 2025-09-20,23:31:45.000,263,11054331,3365,0,1758411104,13152.685975790002,27610.781635649997,53312.226459360005 2025-09-20,23:31:46.000,263,11054431,3605,0,1758411105,13152.618612689992,34991.6084478,53312.19152376 2025-09-20,23:31:47.000,263,11054317,3485,0,1758411106,13152.659030549992,28533.37177005,53312.205498 2025-09-20,23:31:48.000,263,11054313,3645,0,1758411107,13152.712921029997,30839.896449959997,53312.12165256001 2025-09-20,23:31:49.000,263,11054252,3005,0,1758411108,13152.706184720002,32223.830995469994,53312.25440784 2025-09-20,23:31:50.000,263,11054322,3205,0,1758411109,13152.679239479992,26688.240845160006,53312.17056240001 2025-09-20,23:31:51.000,263,11054300,3085,0,1758411110,13152.706184720002,31301.226762809994,53312.25440784 2025-09-20,23:31:52.000,263,11054369,3565,0,1758411111,13152.746602580002,28994.617493340003,53312.14261392 2025-09-20,23:31:53.000,263,11054337,3645,0,1758411112,13152.712921029997,26688.13510821,53312.21947224001 2025-09-20,23:31:54.000,263,11054256,2844,0,1758411113,13152.726393650002,27610.76753739,53312.26139496 2025-09-20,23:31:55.000,263,11054296,3205,0,1758411114,13152.773547819997,30839.833007790003,53312.24742072001 2025-09-20,23:31:56.000,263,11054368,3325,0,1758411115,13152.746602580002,28994.624542470003,53312.275369200004 2025-09-20,23:31:57.000,263,11054303,3845,0,1758411116,13152.733129959997,27149.416077150003,53312.26139496 2025-09-20,23:31:58.000,263,11054265,3485,0,1758411117,13152.746602580002,36836.80281486,53312.19851088001 2025-09-20,23:31:59.000,263,11054317,3685,0,1758411118,13152.719657339992,26688.106911690003,53312.23344648 2025-09-20,23:32:00.000,263,11054344,3365,0,1758411119,13152.753338889997,29455.926658800003,53312.205498 2025-09-20,23:32:01.000,263,11054347,3365,0,1758411120,13152.780284129993,31762.521830009995,53312.16357528 2025-09-20,23:32:02.000,263,11054295,3765,0,1758411121,13152.800493059993,29455.919609670003,53312.26139496 2025-09-20,23:32:03.000,263,11054266,3205,0,1758411122,13152.807229370002,30378.608431889996,53312.23344648 2025-09-20,23:32:04.000,263,11054311,3804,0,1758411123,13152.813965679998,26688.121009950002,53312.275369200004 2025-09-20,23:32:05.000,263,11054329,3605,0,1758411124,13152.813965679998,27610.711144350003,53312.43607296001 2025-09-20,23:32:06.000,263,11054294,3365,0,1758411125,13152.827438300003,24842.905495500003,53312.26838208001 2025-09-20,23:32:07.000,263,11054349,3325,0,1758411126,13152.827438300003,31301.14922238,53312.21248512 2025-09-20,23:32:08.000,263,11054316,3125,0,1758411127,13152.901537709993,25765.467433380007,53312.26139496 2025-09-20,23:32:09.000,263,11054322,3205,0,1758411128,13152.854383539998,25765.52382642,53312.226459360005 2025-09-20,23:32:10.000,263,11054282,3085,0,1758411129,13152.941955569993,29917.235824260002,53312.226459360005 2025-09-20,23:32:11.000,263,11054368,2844,0,1758411130,13152.948691879988,29917.24287339,53312.35222752 2025-09-20,23:32:12.000,263,11054355,3645,0,1758411131,13152.921746639993,27610.640653049995,53312.30331768 2025-09-20,23:32:13.000,263,11054344,2965,0,1758411132,13152.928482949988,26226.769549710007,53312.28934344001 2025-09-20,23:32:14.000,263,11054347,3685,0,1758411133,13152.915010329998,30378.523842330003,53312.30331768 2025-09-20,23:32:15.000,263,11054287,3725,0,1758411134,13152.908274019988,28533.237836579996,53312.275369200004 2025-09-20,23:32:16.000,263,11054429,3765,0,1758411135,13152.888065089988,26687.98002735,53312.32427904 2025-09-20,23:32:17.000,263,11054396,3325,0,1758411136,13152.928482949988,29917.24992252,53312.30331768 2025-09-20,23:32:18.000,263,11054258,2965,0,1758411137,13152.874592469998,30378.54498972,53312.37318888 2025-09-20,23:32:19.000,263,11054304,3405,0,1758411138,13152.901537709993,28994.575198560007,53312.40113736 2025-09-20,23:32:20.000,263,11054348,3045,0,1758411139,13152.888065089988,24381.497642219998,53312.394150240005 2025-09-20,23:32:21.000,263,11054321,3444,0,1758411140,13152.861119849993,33146.421129869996,53312.380176 2025-09-20,23:32:22.000,263,11054325,3765,0,1758411141,13152.881328779993,36836.76052008,53312.443060080004 2025-09-20,23:32:23.000,263,11054289,3645,0,1758411142,13152.874592469998,28994.589296820006,53312.394150240005 2025-09-20,23:32:24.000,263,11054313,3485,0,1758411143,13152.827438300003,31762.45133871,53312.42908584 2025-09-20,23:32:25.000,263,11054349,3444,0,1758411144,13152.867856159988,29455.95485532,53312.42209872 2025-09-20,23:32:26.000,263,11054348,3045,0,1758411145,13152.901537709993,32223.78165156,53312.32427904 2025-09-20,23:32:27.000,263,11054289,3565,0,1758411146,13152.935219259998,30839.87530257,53312.394150240005 2025-09-20,23:32:28.000,263,11054332,3205,0,1758411147,13152.935219259998,33607.737344459994,53312.43607296001 2025-09-20,23:32:29.000,263,11054319,3444,0,1758411148,13152.915010329998,34530.348626249994,53312.41511160001 2025-09-20,23:32:30.000,263,11054241,3645,0,1758411149,13152.968900809989,29917.27811904,53312.41511160001 2025-09-20,23:32:31.000,263,11054299,3525,0,1758411150,13152.921746639993,29456.074690530004,53312.43607296001 2025-09-20,23:32:32.000,263,11054327,3444,0,1758411151,13152.948691879988,32685.210652230002,53312.464021440006 2025-09-20,23:32:33.000,263,11054311,3525,0,1758411152,13152.941955569993,30378.615481019995,53312.33825328001 2025-09-20,23:32:34.000,263,11054331,3605,0,1758411153,13152.948691879988,28994.737328550007,53312.47799568 2025-09-20,23:32:35.000,263,11054347,3645,0,1758411154,13152.935219259998,29917.341561210007,53312.45703432001 2025-09-20,23:32:36.000,263,11054282,3205,0,1758411155,13152.975637119998,32685.23179962,53312.50594416001 2025-09-20,23:32:37.000,263,11054334,3525,0,1758411156,13152.935219259998,30839.945793870007,53312.47100856 2025-09-20,23:32:38.000,263,11054308,3085,0,1758411157,13152.915010329998,28072.097850239996,53312.47799568 2025-09-20,23:32:39.000,263,11054317,3565,0,1758411158,13152.968900809989,26688.219697770008,53312.43607296001 2025-09-20,23:32:40.000,263,11054329,3485,0,1758411159,13152.962164499993,29917.369757730004,53312.37318888 2025-09-20,23:32:41.000,263,11054314,3205,0,1758411160,13152.955428189998,30839.973990390004,53312.45703432001 2025-09-20,23:32:42.000,263,11054281,3565,0,1758411161,13152.982373429993,28533.407015699995,53312.43607296001 2025-09-20,23:32:43.000,263,11054345,3405,0,1758411162,13152.948691879988,30378.629579279994,53312.37318888 2025-09-20,23:32:44.000,263,11054355,3444,0,1758411163,13152.962164499993,31301.219713679995,53312.464021440006 2025-09-20,23:32:45.000,263,11054311,3565,0,1758411164,13152.908274019988,29456.046494010006,53312.464021440006 2025-09-20,23:32:46.000,263,11054363,3685,0,1758411165,13152.968900809989,30839.903499089996,53312.49196992 2025-09-20,23:32:47.000,263,11054282,3245,0,1758411166,13152.975637119998,29917.292217299997,53312.45703432001 2025-09-20,23:32:48.000,263,11054340,3245,0,1758411167,13152.928482949988,26687.98707648,53312.45703432001 2025-09-20,23:32:49.000,263,11054316,2885,0,1758411168,13152.975637119998,30839.825958660003,53312.48498280001 2025-09-20,23:32:50.000,263,11054381,3405,0,1758411169,13152.962164499993,31301.071681949994,53312.4500472 2025-09-20,23:32:51.000,263,11054364,3045,0,1758411170,13152.968900809989,28071.928671119997,53312.49895704 2025-09-20,23:32:52.000,263,11054331,3444,0,1758411171,13152.982373429993,28994.568149429993,53312.48498280001 2025-09-20,23:32:53.000,263,11054369,3605,0,1758411172,13152.989109739989,30378.375810600002,53312.408124479996 2025-09-20,23:32:54.000,263,11054294,3365,0,1758411173,13152.968900809989,28533.125050500006,53312.38716312001 2025-09-20,23:32:55.000,263,11054303,3645,0,1758411174,13152.962164499993,23458.759476089996,53312.41511160001 2025-09-20,23:32:56.000,263,11054335,3924,0,1758411175,13152.935219259998,27149.190504989994,53312.33126616 2025-09-20,23:32:57.000,263,11054376,3365,0,1758411176,13152.921746639993,28533.068657459997,53312.464021440006 2025-09-20,23:32:58.000,263,11054354,3245,0,1758411177,13152.975637119998,28994.370773789997,53312.3103048 2025-09-20,23:32:59.000,263,11054335,3485,0,1758411178,13152.941955569993,33607.455379260005,53312.45703432001 2025-09-20,23:33:00.000,263,11054378,3325,0,1758411179,13152.921746639993,30378.319417560007,53312.394150240005 2025-09-20,23:33:01.000,263,11054236,3045,0,1758411180,13152.948691879988,31762.282159590002,53312.42908584 2025-09-20,23:33:02.000,263,11054367,3645,0,1758411181,13152.915010329998,30839.607435629994,53312.41511160001 2025-09-20,23:33:03.000,263,11054316,3325,0,1758411182,13152.888065089988,31762.239864810006,53312.43607296001 2025-09-20,23:33:04.000,263,11054305,3444,0,1758411183,13152.888065089988,27149.155259339997,53312.394150240005 2025-09-20,23:33:05.000,263,11054285,3525,0,1758411184,13152.901537709993,27610.471473929996,53312.408124479996 2025-09-20,23:33:06.000,263,11054300,3205,0,1758411185,13152.928482949988,30378.312368429994,53312.42908584 2025-09-20,23:33:07.000,263,11054296,3165,0,1758411186,13152.894801399998,32223.492637229996,53312.32427904 2025-09-20,23:33:08.000,263,11054342,3325,0,1758411187,13152.867856159988,30378.291221039995,53312.394150240005 2025-09-20,23:33:09.000,263,11054339,3765,0,1758411188,13152.820701989993,31300.881355439997,53312.35222752 2025-09-20,23:33:10.000,263,11054293,3485,0,1758411189,13152.827438300003,32223.422145930002,53312.464021440006 2025-09-20,23:33:11.000,263,11054359,3565,0,1758411190,13152.813965679998,30378.185484090005,53312.345240400005 2025-09-20,23:33:12.000,263,11054298,3245,0,1758411191,13152.787020440002,26687.754455190006,53312.41511160001 2025-09-20,23:33:13.000,263,11054292,3525,0,1758411192,13152.793756749998,28071.646705920008,53312.28934344001 2025-09-20,23:33:14.000,263,11054287,4004,0,1758411193,13152.712921029997,32223.365752890008,53312.380176 2025-09-20,23:33:15.000,263,11054319,3924,0,1758411194,13152.712921029997,23919.85011852,53312.345240400005 2025-09-20,23:33:16.000,263,11054293,3845,0,1758411195,13152.712921029997,31300.761520230008,53312.42209872 2025-09-20,23:33:17.000,263,11054275,4085,0,1758411196,13152.679239479992,33145.90654338,53312.31729192001 2025-09-20,23:33:18.000,263,11054369,4004,0,1758411197,13152.712921029997,27148.894441530007,53312.26838208001 2025-09-20,23:33:19.000,263,11054336,2925,0,1758411198,13152.679239479992,27148.97903109,53312.345240400005 2025-09-20,23:33:20.000,263,11054294,3045,0,1758411199,13152.685975790002,29916.78467994,53312.296330560006 2025-09-20,23:33:21.000,263,11054374,3045,0,1758411200,13152.645557930002,34991.002222619994,53312.32427904 2025-09-20,23:33:22.000,263,11054356,3005,0,1758411201,13152.692712099997,32684.57623053,53312.33825328001 2025-09-20,23:33:23.000,263,11054274,2885,0,1758411202,13152.699448409992,28532.737348349998,53312.31729192001 2025-09-20,23:33:24.000,263,11054319,3365,0,1758411203,13152.760075199993,28994.060612069996,53312.3103048 2025-09-20,23:33:25.000,263,11054340,3285,0,1758411204,13152.733129959997,34990.95287871,53312.38716312001 2025-09-20,23:33:26.000,263,11054345,3565,0,1758411205,13152.753338889997,29916.61550082,53312.41511160001 2025-09-20,23:33:27.000,263,11054327,3725,0,1758411206,13152.807229370002,28071.357691590005,53312.380176 2025-09-20,23:33:28.000,263,11054331,3565,0,1758411207,13152.760075199993,35913.46547268001,53312.394150240005 2025-09-20,23:33:29.000,263,11054399,3525,0,1758411208,13152.746602580002,29916.537960390007,53312.36620176001 2025-09-20,23:33:30.000,263,11054283,3444,0,1758411209,13152.813965679998,27148.79575371,53312.35921464 2025-09-20,23:33:31.000,263,11054336,3005,0,1758411210,13152.787020440002,28071.343593330006,53312.28235632 2025-09-20,23:33:32.000,263,11054336,3605,0,1758411211,13152.847647230003,32684.378854890005,53312.380176 2025-09-20,23:33:33.000,263,11054327,3845,0,1758411212,13152.834174609998,28993.947825990006,53312.37318888 2025-09-20,23:33:34.000,263,11054300,3444,0,1758411213,13152.901537709993,27610.055575260005,53312.408124479996 2025-09-20,23:33:35.000,263,11054190,3245,0,1758411214,13152.915010329998,31300.550046329998,53312.40113736 2025-09-20,23:33:36.000,263,11054313,3605,0,1758411215,13152.908274019988,28994.01126816,53312.443060080004 2025-09-20,23:33:37.000,263,11054305,3804,0,1758411216,13152.968900809989,28993.947825990006,53312.4500472 2025-09-20,23:33:38.000,263,11054340,3365,0,1758411217,13153.002582359994,30377.840076720007,53312.42908584 2025-09-20,23:33:39.000,263,11054307,3605,0,1758411218,13152.995846049998,33606.90554712,53312.42209872 2025-09-20,23:33:40.000,263,11054324,3165,0,1758411219,13153.043000219994,27610.020329609993,53312.49895704 2025-09-20,23:33:41.000,263,11054335,3444,0,1758411220,13153.103627009994,31761.760523970006,53312.54087976 2025-09-20,23:33:42.000,263,11054389,3485,0,1758411221,13153.11036331999,30839.191536960003,53312.52690552 2025-09-20,23:33:43.000,263,11054345,3685,0,1758411222,13153.103627009994,30377.889420630003,53312.5199184 2025-09-20,23:33:44.000,263,11054291,3685,0,1758411223,13153.103627009994,29455.278138840004,53312.56882824 2025-09-20,23:33:45.000,263,11054324,3045,0,1758411224,13153.144044869994,31300.50775155,53312.48498280001 2025-09-20,23:33:46.000,263,11054348,2805,0,1758411225,13153.164253799994,24380.947810080004,53312.55485400001 2025-09-20,23:33:47.000,263,11054281,3725,0,1758411226,13153.19119903999,29455.278138840004,53312.56882824 2025-09-20,23:33:48.000,263,11054342,3205,0,1758411227,13153.21140796999,30377.92466628,53312.59677672 2025-09-20,23:33:49.000,263,11054357,3525,0,1758411228,13153.21140796999,28071.378838980003,53312.56882824 2025-09-20,23:33:50.000,263,11054370,3085,0,1758411229,13153.224880589994,24842.264024670003,53312.52690552 2025-09-20,23:33:51.000,263,11054413,3685,0,1758411230,13153.25182582999,30839.163340440005,53312.5897896 2025-09-20,23:33:52.000,263,11054349,3765,0,1758411231,13153.265298449995,32684.364756630006,53312.512931280005 2025-09-20,23:33:53.000,263,11054261,3924,0,1758411232,13153.31245261999,27610.013280479994,53312.54087976 2025-09-20,23:33:54.000,263,11054389,3965,0,1758411233,13153.29898,27148.711164149994,53312.561841120005 2025-09-20,23:33:55.000,263,11054325,3685,0,1758411234,13153.33266154999,28071.364740720004,53312.5897896 2025-09-20,23:33:56.000,263,11054331,3765,0,1758411235,13153.325925239995,30377.77663455,53312.61773808 2025-09-20,23:33:57.000,263,11054181,3605,0,1758411236,13153.35960679,31761.68298354,53312.61773808 2025-09-20,23:33:58.000,263,11054374,3165,0,1758411237,13153.33266154999,28993.799794260005,53312.58280248001 2025-09-20,23:33:59.000,263,11054311,3645,0,1758411238,13153.37981572,26687.366753039998,53312.61773808 2025-09-20,23:34:00.000,263,11054401,3685,0,1758411239,13153.426969889995,29455.116008850004,53312.62472520001 2025-09-20,23:34:01.000,263,11054331,3485,0,1758411240,13153.43370619999,34529.44633761,53312.61773808 2025-09-20,23:34:02.000,263,11054345,3765,0,1758411241,13153.45391512999,30839.106947399996,53312.63869944 2025-09-20,23:34:03.000,263,11054326,3365,0,1758411242,13153.37981572,33606.85620321,53312.62472520001 2025-09-20,23:34:04.000,263,11054291,3525,0,1758411243,13153.35960679,29455.080763200007,53312.68760928 2025-09-20,23:34:05.000,263,11054350,3005,0,1758411244,13153.35960679,25303.418109270002,53312.58280248001 2025-09-20,23:34:06.000,263,11054313,3605,0,1758411245,13153.346134169995,31300.338572430002,53312.5897896 2025-09-20,23:34:07.000,263,11054308,2965,0,1758411246,13153.31245261999,34068.080779109994,53312.58280248001 2025-09-20,23:34:08.000,263,11054300,3005,0,1758411247,13153.35960679,32684.153282729996,53312.60376384001 2025-09-20,23:34:09.000,263,11054307,3804,0,1758411248,13153.33266154999,28993.70110644,53312.63869944 2025-09-20,23:34:10.000,263,11054276,3045,0,1758411249,13153.31245261999,26687.20462305,53312.631712320006 2025-09-20,23:34:11.000,263,11054361,3645,0,1758411250,13153.305716309995,28071.110972039998,53312.59677672 2025-09-20,23:34:12.000,263,11054334,3485,0,1758411251,13153.33266154999,28993.785696000006,53312.561841120005 2025-09-20,23:34:13.000,263,11054294,3405,0,1758411252,13153.33939786,30377.670897599994,53312.5199184 2025-09-20,23:34:14.000,263,11054297,3725,0,1758411253,13153.325925239995,30377.692044990006,53312.59677672 2025-09-20,23:34:15.000,263,11054286,3365,0,1758411254,13153.325925239995,34990.677962639995,53312.54087976 2025-09-20,23:34:16.000,263,11054315,3485,0,1758411255,13153.37307940999,30839.008259580005,53312.561841120005 2025-09-20,23:34:17.000,263,11054340,3085,0,1758411256,13153.386552029995,25303.354667100008,53312.65267368001 2025-09-20,23:34:18.000,263,11054319,3685,0,1758411257,13153.39328833999,30377.706143250005,53312.65267368001 2025-09-20,23:34:19.000,263,11054304,3005,0,1758411258,13153.366343099995,22996.872281970005,53312.59677672 2025-09-20,23:34:20.000,263,11054287,3485,0,1758411259,13153.406760959995,28993.827990780002,53312.56882824 2025-09-20,23:34:21.000,263,11054322,3045,0,1758411260,13153.406760959995,30377.783683679998,53312.64568656 2025-09-20,23:34:22.000,263,11054338,3085,0,1758411261,13153.447178819995,28532.638660530007,53312.62472520001 2025-09-20,23:34:23.000,263,11054301,3405,0,1758411262,13153.41349726999,31300.409063729996,53312.54786688 2025-09-20,23:34:24.000,263,11054347,3485,0,1758411263,13153.487596679995,27610.055575260005,53312.65267368001 2025-09-20,23:34:25.000,263,11054175,3765,0,1758411264,13153.507805609996,25764.875306460002,53312.66664792 2025-09-20,23:34:26.000,263,11054302,3045,0,1758411265,13153.467387749995,31300.557095459997,53312.64568656 2025-09-20,23:34:27.000,263,11054283,3285,0,1758411266,13153.51454191999,30839.21973348,53312.6945964 2025-09-20,23:34:28.000,263,11054296,3125,0,1758411267,13153.55495977999,31761.774622230005,53312.61773808 2025-09-20,23:34:29.000,263,11054334,3245,0,1758411268,13153.58190502,27610.196557860007,53312.67363504001 2025-09-20,23:34:30.000,263,11054340,3285,0,1758411269,13153.58190502,34529.77764672,53312.73651912 2025-09-20,23:34:31.000,263,11054249,3685,0,1758411270,13153.595377639991,29455.454367090002,53312.6596608 2025-09-20,23:34:32.000,263,11054281,3605,0,1758411271,13153.548223469996,28994.19454554,53312.68760928 2025-09-20,23:34:33.000,263,11054272,3365,0,1758411272,13153.58190502,31761.950850480003,53312.65267368001 2025-09-20,23:34:34.000,263,11054375,3804,0,1758411273,13153.588641329996,32223.267065070002,53312.70158352001 2025-09-20,23:34:35.000,263,11054354,3045,0,1758411274,13153.55495977999,30378.08679627,53312.64568656 2025-09-20,23:34:36.000,263,11054304,3205,0,1758411275,13153.548223469996,30839.417109119997,53312.575815359996 2025-09-20,23:34:37.000,263,11054258,3005,0,1758411276,13153.60211395,28071.618509399996,53312.6945964 2025-09-20,23:34:38.000,263,11054368,3525,0,1758411277,13153.588641329996,27610.344589590008,53312.6596608 2025-09-20,23:34:39.000,263,11054287,3565,0,1758411278,13153.588641329996,29916.876318630006,53312.729532000005 2025-09-20,23:34:40.000,263,11054310,3285,0,1758411279,13153.595377639991,28994.314380750002,53312.73651912 2025-09-20,23:34:41.000,263,11054312,3245,0,1758411280,13153.615586569991,31762.211668289994,53312.70857064 2025-09-20,23:34:42.000,263,11054357,3765,0,1758411281,13153.635795499991,31300.824962400002,53312.71555776 2025-09-20,23:34:43.000,263,11054347,3245,0,1758411282,13153.649268119996,28071.72424635,53312.68760928 2025-09-20,23:34:44.000,263,11054370,3125,0,1758411283,13153.629059189996,30839.55809172,53312.72254488001 2025-09-20,23:34:45.000,263,11054238,2925,0,1758411284,13153.615586569991,29455.757479680004,53312.729532000005 2025-09-20,23:34:46.000,263,11054299,3685,0,1758411285,13153.56169609,30839.607435629994,53312.7644676 2025-09-20,23:34:47.000,263,11054286,3045,0,1758411286,13153.58190502,30378.305319299994,53312.73651912 2025-09-20,23:34:48.000,263,11054338,3085,0,1758411287,13153.548223469996,27610.492621319994,53312.75748048 2025-09-20,23:34:49.000,263,11054297,3325,0,1758411288,13153.52127823,33146.20260684,53312.75748048 2025-09-20,23:34:50.000,263,11054314,3365,0,1758411289,13153.528014539996,28533.118001370007,53312.73651912 2025-09-20,23:34:51.000,263,11054352,3405,0,1758411290,13153.49433298999,27610.59130914,53312.6945964 2025-09-20,23:34:52.000,263,11054289,3645,0,1758411291,13153.48086037,28994.490609,53312.64568656 2025-09-20,23:34:53.000,263,11054358,3605,0,1758411292,13153.507805609996,28071.780639389995,53312.77145472001 2025-09-20,23:34:54.000,263,11054326,3444,0,1758411293,13153.48086037,28071.865228950002,53312.67363504001 2025-09-20,23:34:55.000,263,11054284,3045,0,1758411294,13153.46065144,31300.937748480006,53312.68760928 2025-09-20,23:34:56.000,263,11054328,3125,0,1758411295,13153.45391512999,29917.045497750005,53312.82036456001 2025-09-20,23:34:57.000,263,11054385,3845,0,1758411296,13153.44044251,32223.570177660004,53312.75049336001 2025-09-20,23:34:58.000,263,11054293,3804,0,1758411297,13153.43370619999,28533.118001370007,53312.6945964 2025-09-20,23:34:59.000,263,11054304,3125,0,1758411298,13153.41349726999,29455.729283160006,53312.73651912 2025-09-20,23:35:00.000,263,11054334,3005,0,1758411299,13153.386552029995,28994.363724659997,53312.743506239996 2025-09-20,23:35:01.000,263,11054314,3205,0,1758411300,13153.386552029995,25303.967941409996,53312.6596608 2025-09-20,23:35:02.000,263,11054281,3405,0,1758411301,13153.35960679,26226.607419720007,53312.70158352001 2025-09-20,23:35:03.000,263,11054348,3165,0,1758411302,13153.37981572,30839.642681280005,53312.68760928 2025-09-20,23:35:04.000,263,11054286,3365,0,1758411303,13153.35960679,24842.686972469994,53312.78542896 2025-09-20,23:35:05.000,263,11054143,3285,0,1758411304,13153.366343099995,29917.052546880004,53312.80639032 2025-09-20,23:35:06.000,263,11054346,2925,0,1758411305,13153.35960679,35452.68499197,53312.75748048 2025-09-20,23:35:07.000,263,11054335,3605,0,1758411306,13153.43370619999,33146.2167051,53312.77145472001 2025-09-20,23:35:08.000,263,11054260,3365,0,1758411307,13153.43370619999,28533.167345280002,53312.7644676 2025-09-20,23:35:09.000,263,11054335,3685,0,1758411308,13153.447178819995,26226.720205799997,53312.75748048 2025-09-20,23:35:10.000,263,11054384,3444,0,1758411309,13153.45391512999,28533.1955418,53312.72254488001 2025-09-20,23:35:11.000,263,11054314,3444,0,1758411310,13153.49433298999,31301.057583689995,53312.75049336001 2025-09-20,23:35:12.000,263,11054329,3804,0,1758411311,13153.51454191999,25765.425138599996,53312.79241608001 2025-09-20,23:35:13.000,263,11054309,3965,0,1758411312,13153.53475084999,28071.914572859998,53312.778441840004 2025-09-20,23:35:14.000,263,11054294,3165,0,1758411313,13153.548223469996,29455.849118369995,53312.75049336001 2025-09-20,23:35:15.000,263,11054260,2965,0,1758411314,13153.568432399996,30839.790713010007,53312.72254488001 2025-09-20,23:35:16.000,263,11054339,3725,0,1758411315,13153.60211395,25765.453335119993,53312.8343388 2025-09-20,23:35:17.000,263,11054323,3565,0,1758411316,13153.642531810001,29455.81387272,53312.81337744 2025-09-20,23:35:18.000,263,11054337,3924,0,1758411317,13153.608850259996,27149.324438459997,53312.77145472001 2025-09-20,23:35:19.000,263,11054409,3685,0,1758411318,13153.595377639991,29917.11598905,53312.85530016 2025-09-20,23:35:20.000,263,11054276,3045,0,1758411319,13153.568432399996,29455.81387272,53312.85530016 2025-09-20,23:35:21.000,263,11054264,3005,0,1758411320,13153.56169609,32684.956883549996,53312.87626152 2025-09-20,23:35:22.000,263,11054301,3365,0,1758411321,13153.548223469996,25304.0595801,53312.82735168 2025-09-20,23:35:23.000,263,11054341,3485,0,1758411322,13153.55495977999,28994.589296820006,53312.8343388 2025-09-20,23:35:24.000,263,11054338,3125,0,1758411323,13153.507805609996,27610.633603919996,53312.778441840004 2025-09-20,23:35:25.000,263,11054335,3525,0,1758411324,13153.548223469996,27610.57016175,53312.848313040005 2025-09-20,23:35:26.000,263,11054316,3005,0,1758411325,13153.56169609,28533.20259093,53312.82735168 2025-09-20,23:35:27.000,263,11054276,3165,0,1758411326,13153.548223469996,29917.073694270002,53312.91818424001 2025-09-20,23:35:28.000,263,11054296,2925,0,1758411327,13153.55495977999,25765.326450780005,53312.86927440001 2025-09-20,23:35:29.000,263,11054326,3525,0,1758411328,13153.51454191999,38220.596377769994,53312.81337744 2025-09-20,23:35:30.000,263,11054260,3165,0,1758411329,13153.52127823,33146.167361190004,53312.848313040005 2025-09-20,23:35:31.000,263,11054279,3885,0,1758411330,13153.5010693,28533.146197890004,53312.78542896 2025-09-20,23:35:32.000,263,11054293,3804,0,1758411331,13153.507805609996,30378.38990886,53312.85530016 2025-09-20,23:35:33.000,263,11054333,3365,0,1758411332,13153.507805609996,32684.90049051,53312.81337744 2025-09-20,23:35:34.000,263,11054347,3325,0,1758411333,13153.52127823,30378.474498419993,53312.86228728 2025-09-20,23:35:35.000,263,11054262,3365,0,1758411334,13153.507805609996,35452.833023700005,53312.848313040005 2025-09-20,23:35:36.000,263,11054332,3205,0,1758411335,13153.507805609996,31762.409043930005,53312.80639032 2025-09-20,23:35:37.000,263,11054182,2764,0,1758411336,13153.52127823,26226.783647970005,53312.778441840004 2025-09-20,23:35:38.000,263,11054158,3365,0,1758411337,13153.54148716,32223.795749819998,53312.7644676 2025-09-20,23:35:39.000,263,11054253,3525,0,1758411338,13153.55495977999,24381.568133520006,53312.799403200006 2025-09-20,23:35:40.000,263,11054302,2925,0,1758411339,13153.548223469996,27610.718193480003,53312.84132592001 2025-09-20,23:35:41.000,263,11054334,3365,0,1758411340,13153.53475084999,28072.076702849998,53312.85530016 2025-09-20,23:35:42.000,263,11054266,3245,0,1758411341,13153.548223469996,28533.35767179,53312.848313040005 2025-09-20,23:35:43.000,263,11054313,3725,0,1758411342,13153.575168709991,26226.924630570007,53312.8343388 2025-09-20,23:35:44.000,263,11054393,3485,0,1758411343,13153.588641329996,30840.002186910002,53312.897222880005 2025-09-20,23:35:45.000,263,11054336,3165,0,1758411344,13153.595377639991,26688.2972382,53312.946132720004 2025-09-20,23:35:46.000,263,11054348,3045,0,1758411345,13153.62232288,29917.524838590005,53312.897222880005 2025-09-20,23:35:47.000,263,11054353,3485,0,1758411346,13153.642531810001,30378.819905790006,53312.967094080006 2025-09-20,23:35:48.000,263,11054319,3645,0,1758411347,13153.642531810001,32224.07066589,53312.897222880005 2025-09-20,23:35:49.000,263,11054320,3325,0,1758411348,13153.662740740001,26227.100858820006,53312.87626152 2025-09-20,23:35:50.000,263,11054345,3725,0,1758411349,13153.635795499991,31762.78969695,53312.87626152 2025-09-20,23:35:51.000,263,11054311,3645,0,1758411350,13153.649268119996,24843.201558960005,53312.86927440001 2025-09-20,23:35:52.000,263,11054307,3685,0,1758411351,13153.642531810001,32224.211648490003,53312.93215848 2025-09-20,23:35:53.000,263,11054241,3804,0,1758411352,13153.629059189996,27611.169337800005,53312.86228728 2025-09-20,23:35:54.000,263,11054350,3205,0,1758411353,13153.615586569991,33608.16029226,53312.86927440001 2025-09-20,23:35:55.000,263,11054299,3405,0,1758411354,13153.56169609,29456.377803120005,53312.89023576001 2025-09-20,23:35:56.000,263,11054317,3605,0,1758411355,13153.54148716,28995.075686790005,53312.92517136 2025-09-20,23:35:57.000,263,11054360,3205,0,1758411356,13153.55495977999,28533.81586524,53312.93215848 2025-09-20,23:35:58.000,263,11054299,3725,0,1758411357,13153.528014539996,34992.108936029996,53312.93215848 2025-09-20,23:35:59.000,263,11054335,3565,0,1758411358,13153.487596679995,32224.23984501,53312.91818424001 2025-09-20,23:36:00.000,263,11054357,3605,0,1758411359,13153.48086037,28533.787668720004,53312.946132720004 2025-09-20,23:36:01.000,263,11054384,3205,0,1758411360,13153.46065144,31301.684956259996,53312.96010696001 2025-09-20,23:36:02.000,263,11054360,3205,0,1758411361,13153.45391512999,30379.010232300003,53312.967094080006 2025-09-20,23:36:03.000,263,11054338,3245,0,1758411362,13153.406760959995,27611.22573084,53312.86927440001 2025-09-20,23:36:04.000,263,11054362,3005,0,1758411363,13153.35960679,27611.155239540007,53312.90421 2025-09-20,23:36:05.000,263,11054303,3325,0,1758411364,13153.35287047999,25304.644657890007,53312.95311984 2025-09-20,23:36:06.000,263,11054355,3485,0,1758411365,13153.33939786,28533.759472200007,53312.90421 2025-09-20,23:36:07.000,263,11054282,3045,0,1758411366,13153.366343099995,30378.953839259993,53312.946132720004 2025-09-20,23:36:08.000,263,11054332,2965,0,1758411367,13153.31918893,28533.731275679995,53312.85530016 2025-09-20,23:36:09.000,263,11054314,3444,0,1758411368,13153.25182582999,32685.457371779994,53312.92517136 2025-09-20,23:36:10.000,263,11054299,3685,0,1758411369,13153.305716309995,29456.321410079996,53312.911197119996 2025-09-20,23:36:11.000,263,11054297,4004,0,1758411370,13153.23161689999,28072.38686457,53312.93914560001 2025-09-20,23:36:12.000,263,11054326,3405,0,1758411371,13153.21814428,31762.80379521,53312.95311984 2025-09-20,23:36:13.000,263,11054228,3325,0,1758411372,13153.224880589994,28072.35161892,53312.93914560001 2025-09-20,23:36:14.000,263,11054368,3085,0,1758411373,13153.224880589994,26227.129055340003,53312.84132592001 2025-09-20,23:36:15.000,263,11054302,3245,0,1758411374,13153.204671659994,29917.602379019998,53312.92517136 2025-09-20,23:36:16.000,263,11054283,3565,0,1758411375,13153.19793535,28533.66783351,53312.92517136 2025-09-20,23:36:17.000,263,11054350,3005,0,1758411376,13153.19793535,28994.934704190004,53312.911197119996 2025-09-20,23:36:18.000,263,11054331,3765,0,1758411377,13153.177726419999,29456.28616443,53312.946132720004 2025-09-20,23:36:19.000,263,11054374,3125,0,1758411378,13153.157517489999,30840.065629079996,53312.897222880005 2025-09-20,23:36:20.000,263,11054357,3565,0,1758411379,13153.103627009994,28533.611440470006,53312.92517136 2025-09-20,23:36:21.000,263,11054297,3525,0,1758411380,13153.103627009994,29917.482543809994,53312.897222880005 2025-09-20,23:36:22.000,263,11054299,3485,0,1758411381,13153.056472839999,33607.97701488,53312.85530016 2025-09-20,23:36:23.000,263,11054301,3685,0,1758411382,13153.049736529989,27149.648698439996,53312.86228728 2025-09-20,23:36:24.000,263,11054270,3085,0,1758411383,13153.022791289994,30840.079727339995,53312.81337744 2025-09-20,23:36:25.000,263,11054336,3045,0,1758411384,13153.002582359994,28994.850114629997,53312.84132592001 2025-09-20,23:36:26.000,263,11054357,3565,0,1758411385,13153.029527599989,24843.046478100005,53312.86927440001 2025-09-20,23:36:27.000,263,11054352,3005,0,1758411386,13152.989109739989,28072.154243280005,53312.897222880005 2025-09-20,23:36:28.000,263,11054380,2925,0,1758411387,13152.962164499993,29917.383855990003,53312.88324864 2025-09-20,23:36:29.000,263,11054326,3285,0,1758411388,13152.928482949988,27149.500666709995,53312.87626152 2025-09-20,23:36:30.000,263,11054317,3725,0,1758411389,13152.935219259998,28072.090801109996,53312.82735168 2025-09-20,23:36:31.000,263,11054349,3804,0,1758411390,13152.908274019988,31762.535928269994,53312.848313040005 2025-09-20,23:36:32.000,263,11054340,3325,0,1758411391,13152.881328779993,26688.113960820003,53312.778441840004 2025-09-20,23:36:33.000,263,11054342,3365,0,1758411392,13152.861119849993,28533.315377010003,53312.8343388 2025-09-20,23:36:34.000,263,11054407,3485,0,1758411393,13152.834174609998,33607.631607510004,53312.729532000005 2025-09-20,23:36:35.000,263,11054318,3804,0,1758411394,13152.881328779993,30839.783663880007,53312.81337744 2025-09-20,23:36:36.000,263,11054322,3005,0,1758411395,13152.854383539998,28072.006211550004,53312.82735168 2025-09-20,23:36:37.000,263,11054330,3005,0,1758411396,13152.854383539998,31301.071681949994,53312.778441840004 2025-09-20,23:36:38.000,263,11054363,3645,0,1758411397,13152.867856159988,31300.965945000004,53312.78542896 2025-09-20,23:36:39.000,263,11054350,3085,0,1758411398,13152.867856159988,29455.842069239996,53312.729532000005 2025-09-20,23:36:40.000,263,11054303,3685,0,1758411399,13152.854383539998,31301.043485429997,53312.778441840004 2025-09-20,23:36:41.000,263,11054387,3525,0,1758411400,13152.861119849993,36375.3526668,53312.82735168 2025-09-20,23:36:42.000,263,11054271,3685,0,1758411401,13152.874592469998,31762.345601759996,53312.729532000005 2025-09-20,23:36:43.000,263,11054328,3005,0,1758411402,13152.854383539998,32684.978030939994,53312.75049336001 2025-09-20,23:36:44.000,263,11054398,3045,0,1758411403,13152.867856159988,31762.366749149995,53312.7644676 2025-09-20,23:36:45.000,263,11054411,3605,0,1758411404,13152.854383539998,30839.804811270005,53312.778441840004 2025-09-20,23:36:46.000,263,11054248,3205,0,1758411405,13152.867856159988,26226.748402319994,53312.75748048 2025-09-20,23:36:47.000,263,11054364,3125,0,1758411406,13152.888065089988,31762.47953523,53312.7644676 2025-09-20,23:36:48.000,263,11054253,3485,0,1758411407,13152.881328779993,26688.071666040007,53312.7644676 2025-09-20,23:36:49.000,263,11054342,3444,0,1758411408,13152.867856159988,30378.650726670006,53312.743506239996 2025-09-20,23:36:50.000,263,11054320,3485,0,1758411409,13152.834174609998,29455.905511410005,53312.78542896 2025-09-20,23:36:51.000,263,11054316,3525,0,1758411410,13152.908274019988,25765.52382642,53312.70857064 2025-09-20,23:36:52.000,263,11054363,3485,0,1758411411,13152.881328779993,27149.472470189998,53312.79241608001 2025-09-20,23:36:53.000,263,11054338,3085,0,1758411412,13152.901537709993,32223.697062000007,53312.77145472001 2025-09-20,23:36:54.000,263,11054393,3485,0,1758411413,13152.867856159988,32684.91458877,53312.75049336001 2025-09-20,23:36:55.000,263,11054361,3645,0,1758411414,13152.867856159988,31301.254959330006,53312.75748048 2025-09-20,23:36:56.000,263,11054301,3725,0,1758411415,13152.847647230003,25765.481531640005,53312.71555776 2025-09-20,23:36:57.000,263,11054240,2965,0,1758411416,13152.840910919993,28072.027358940002,53312.680622160005 2025-09-20,23:36:58.000,263,11054262,3125,0,1758411417,13152.874592469998,27610.633603919996,53312.799403200006 2025-09-20,23:36:59.000,263,11054191,3405,0,1758411418,13152.861119849993,28994.589296820006,53312.75748048 2025-09-20,23:37:00.000,263,11054260,3165,0,1758411419,13152.847647230003,32685.111964409996,53312.64568656 2025-09-20,23:37:01.000,263,11054300,3125,0,1758411420,13152.955428189998,27610.661800439993,53312.73651912 2025-09-20,23:37:02.000,263,11054246,3045,0,1758411421,13152.928482949988,31762.387896540007,53312.75748048 2025-09-20,23:37:03.000,263,11054245,3365,0,1758411422,13152.968900809989,29455.77862707,53312.81337744 2025-09-20,23:37:04.000,263,11054360,3045,0,1758411423,13153.009318669989,24842.750414640002,53312.81337744 2025-09-20,23:37:05.000,263,11054290,3085,0,1758411424,13152.962164499993,32684.773606169998,53312.75748048 2025-09-20,23:37:06.000,263,11054342,3165,0,1758411425,13152.921746639993,28533.18849267,53312.70158352001 2025-09-20,23:37:07.000,263,11054284,3325,0,1758411426,13152.854383539998,28533.089804849995,53312.64568656 2025-09-20,23:37:08.000,263,11054368,3085,0,1758411427,13152.941955569993,27149.11296456,53312.72254488001 2025-09-20,23:37:09.000,263,11054231,3804,0,1758411428,13152.874592469998,26226.53692842,53312.75748048 2025-09-20,23:37:10.000,263,11054314,3245,0,1758411429,13152.847647230003,28533.02636268,53312.65267368001 2025-09-20,23:37:11.000,263,11054282,3165,0,1758411430,13152.854383539998,31300.944797610005,53312.67363504001 2025-09-20,23:37:12.000,263,11054330,3485,0,1758411431,13152.840910919993,28533.089804849995,53312.729532000005 2025-09-20,23:37:13.000,263,11054405,3405,0,1758411432,13152.881328779993,27610.42917915,53312.75748048 2025-09-20,23:37:14.000,263,11054339,3565,0,1758411433,13152.921746639993,33607.243905359996,53312.68760928 2025-09-20,23:37:15.000,263,11054235,3605,0,1758411434,13152.894801399998,29455.538956649994,53312.72254488001 2025-09-20,23:37:16.000,263,11054321,3444,0,1758411435,13152.928482949988,28071.660804180006,53312.71555776 2025-09-20,23:37:17.000,263,11054267,3485,0,1758411436,13152.948691879988,28994.300282490003,53312.62472520001 2025-09-20,23:37:18.000,263,11054338,3005,0,1758411437,13152.915010329998,27610.379835240004,53312.67363504001 2025-09-20,23:37:19.000,263,11054297,3485,0,1758411438,13152.921746639993,30839.452354769994,53312.729532000005 2025-09-20,23:37:20.000,263,11054354,3085,0,1758411439,13152.948691879988,29916.834023849995,53312.6596608 2025-09-20,23:37:21.000,263,11054292,3165,0,1758411440,13152.948691879988,29455.510760129997,53312.6945964 2025-09-20,23:37:22.000,263,11054254,3125,0,1758411441,13152.941955569993,31762.105931340004,53312.610750960004 2025-09-20,23:37:23.000,263,11054323,3565,0,1758411442,13152.908274019988,23919.969953730004,53312.61773808 2025-09-20,23:37:24.000,263,11054315,3325,0,1758411443,13152.948691879988,33607.3707897,53312.63869944 2025-09-20,23:37:25.000,263,11054320,3165,0,1758411444,13152.975637119998,27149.091817170003,53312.72254488001 2025-09-20,23:37:26.000,263,11054297,3845,0,1758411445,13153.016054979998,34530.052562790006,53312.77145472001 2025-09-20,23:37:27.000,263,11054366,3285,0,1758411446,13152.968900809989,28533.089804849995,53312.64568656 2025-09-20,23:37:28.000,263,11054322,3005,0,1758411447,13153.002582359994,25765.192517310003,53312.62472520001 2025-09-20,23:37:29.000,263,11054262,3325,0,1758411448,13152.995846049998,29455.729283160006,53312.68760928 2025-09-20,23:37:30.000,263,11054342,3165,0,1758411449,13152.975637119998,29455.672890119997,53312.78542896 2025-09-20,23:37:31.000,263,11054233,3845,0,1758411450,13153.083418079994,28533.125050500006,53312.67363504001 2025-09-20,23:37:32.000,263,11054290,3165,0,1758411451,13153.13057224999,28071.787688519995,53312.6945964 2025-09-20,23:37:33.000,263,11054283,3525,0,1758411452,13153.083418079994,31300.930699350007,53312.63869944 2025-09-20,23:37:34.000,263,11054343,3325,0,1758411453,13153.103627009994,31762.211668289994,53312.6596608 2025-09-20,23:37:35.000,263,11054292,2844,0,1758411454,13153.123835939994,31762.345601759996,53312.66664792 2025-09-20,23:37:36.000,263,11054306,3205,0,1758411455,13153.123835939994,28533.153247020004,53312.61773808 2025-09-20,23:37:37.000,263,11054335,3325,0,1758411456,13153.103627009994,29455.891413150006,53312.575815359996 2025-09-20,23:37:38.000,263,11054253,3685,0,1758411457,13153.157517489999,28533.216689189998,53312.64568656 2025-09-20,23:37:39.000,263,11054267,3565,0,1758411458,13153.15078117999,23458.8793113,53312.54786688 2025-09-20,23:37:40.000,263,11054279,3685,0,1758411459,13153.21140796999,23920.251918930007,53312.60376384001 2025-09-20,23:37:41.000,263,11054248,3005,0,1758411460,13153.164253799994,33607.631607510004,53312.52690552 2025-09-20,23:37:42.000,263,11054327,3325,0,1758411461,13153.184462729994,39143.28519999,53312.55485400001 2025-09-20,23:37:43.000,263,11054299,3605,0,1758411462,13153.23835321,25304.158267920007,53312.610750960004 2025-09-20,23:37:44.000,263,11054340,3085,0,1758411463,13153.21814428,32223.77460243,53312.631712320006 2025-09-20,23:37:45.000,263,11054347,3565,0,1758411464,13153.25856214,26226.790697100005,53312.65267368001 2025-09-20,23:37:46.000,263,11054385,3725,0,1758411465,13153.245089519995,28072.0414572,53312.65267368001 2025-09-20,23:37:47.000,263,11054335,3765,0,1758411466,13153.325925239995,31762.578223050004,53312.62472520001 2025-09-20,23:37:48.000,263,11054313,3365,0,1758411467,13153.305716309995,31301.304303240002,53312.60376384001 2025-09-20,23:37:49.000,263,11054312,3325,0,1758411468,13153.33266154999,31762.6134687,53312.66664792 2025-09-20,23:37:50.000,263,11054333,3485,0,1758411469,13153.346134169995,29456.10288705,53312.65267368001 2025-09-20,23:37:51.000,263,11054349,3365,0,1758411470,13153.33939786,29456.26501704,53312.610750960004 2025-09-20,23:37:52.000,263,11054316,2925,0,1758411471,13153.35960679,25304.39088921,53312.55485400001 2025-09-20,23:37:53.000,263,11054377,3365,0,1758411472,13153.366343099995,31301.33249976,53312.61773808 2025-09-20,23:37:54.000,263,11054327,3325,0,1758411473,13153.426969889995,29456.194525740008,53312.64568656 2025-09-20,23:37:55.000,263,11054389,3325,0,1758411474,13153.44044251,26688.360680369995,53312.67363504001 2025-09-20,23:37:56.000,263,11054276,2965,0,1758411475,13153.43370619999,28533.6889809,53312.66664792 2025-09-20,23:37:57.000,263,11054312,3045,0,1758411476,13153.447178819995,30378.791709269994,53312.67363504001 2025-09-20,23:37:58.000,263,11054305,3325,0,1758411477,13153.42023358,29456.250918780002,53312.58280248001 2025-09-20,23:37:59.000,263,11054368,3165,0,1758411478,13153.5010693,33607.96996575,53312.6596608 2025-09-20,23:38:00.000,263,11054336,2605,0,1758411479,13153.426969889995,31301.438236710004,53312.6596608 2025-09-20,23:38:01.000,263,11054310,2844,0,1758411480,13153.447178819995,30840.129071250005,53312.6945964 2025-09-20,23:38:02.000,263,11054312,3165,0,1758411481,13153.467387749995,26227.100858820006,53312.66664792 2025-09-20,23:38:03.000,263,11054151,3685,0,1758411482,13153.48086037,32685.358683960003,53312.70857064 2025-09-20,23:38:04.000,263,11054312,3085,0,1758411483,13153.52127823,30378.89039709,53312.71555776 2025-09-20,23:38:05.000,263,11054386,3245,0,1758411484,13153.44044251,27149.698042350006,53312.6945964 2025-09-20,23:38:06.000,263,11054371,3725,0,1758411485,13153.47412405999,26688.44526993,53312.6596608 2025-09-20,23:38:07.000,263,11054326,3285,0,1758411486,13153.48086037,25304.54597007,53312.743506239996 2025-09-20,23:38:08.000,263,11054336,3245,0,1758411487,13153.51454191999,30378.89744622,53312.77145472001 2025-09-20,23:38:09.000,263,11054370,3005,0,1758411488,13153.53475084999,33146.646702030004,53312.86927440001 2025-09-20,23:38:10.000,263,11054341,3405,0,1758411489,13153.56169609,26688.431171670003,53312.85530016 2025-09-20,23:38:11.000,263,11054259,3444,0,1758411490,13153.548223469996,34991.946806039996,53312.81337744 2025-09-20,23:38:12.000,263,11054338,2925,0,1758411491,13153.528014539996,28072.415061089996,53312.78542896 2025-09-20,23:38:13.000,263,11054297,3405,0,1758411492,13153.58190502,29456.370753990006,53312.78542896 2025-09-20,23:38:14.000,263,11054413,3525,0,1758411493,13153.58190502,26227.192497509997,53312.77145472001 2025-09-20,23:38:15.000,263,11054356,3005,0,1758411494,13153.55495977999,28994.99109723,53312.778441840004 2025-09-20,23:38:16.000,263,11054311,3685,0,1758411495,13153.595377639991,28533.68193177,53312.7644676 2025-09-20,23:38:17.000,263,11054337,3325,0,1758411496,13153.56169609,29456.28616443,53312.778441840004 2025-09-20,23:38:18.000,263,11054350,3405,0,1758411497,13153.642531810001,27611.098846499997,53312.75049336001 2025-09-20,23:38:19.000,263,11054341,3485,0,1758411498,13153.656004429991,31301.536924529995,53312.743506239996 2025-09-20,23:38:20.000,263,11054384,2925,0,1758411499,13153.656004429991,28533.710128289997,53312.848313040005 2025-09-20,23:38:21.000,263,11054309,3645,0,1758411500,13153.662740740001,29917.686968580005,53312.82036456001 2025-09-20,23:38:22.000,263,11054320,3365,0,1758411501,13153.662740740001,26227.234792289993,53312.82735168 2025-09-20,23:38:23.000,263,11054291,3804,0,1758411502,13153.709894909996,31301.62856322,53312.799403200006 2025-09-20,23:38:24.000,263,11054340,3405,0,1758411503,13153.703158600001,29456.391901380004,53312.80639032 2025-09-20,23:38:25.000,263,11054328,3405,0,1758411504,13153.723367530001,28995.061588530007,53312.85530016 2025-09-20,23:38:26.000,263,11054328,2764,0,1758411505,13153.790730629997,34530.83501621999,53312.85530016 2025-09-20,23:38:27.000,263,11054335,3444,0,1758411506,13153.770521699997,26688.558056010006,53312.85530016 2025-09-20,23:38:28.000,263,11054320,3245,0,1758411507,13153.777258009992,26227.277087070004,53312.82735168 2025-09-20,23:38:29.000,263,11054301,3245,0,1758411508,13153.810939559997,29917.708115970003,53312.946132720004 2025-09-20,23:38:30.000,263,11054358,3325,0,1758411509,13153.831148489997,28072.52079804,53312.897222880005 2025-09-20,23:38:31.000,263,11054279,3444,0,1758411510,13153.837884799992,28533.801766980003,53312.82735168 2025-09-20,23:38:32.000,263,11054373,3565,0,1758411511,13153.858093729992,34069.49060511,53312.848313040005 2025-09-20,23:38:33.000,263,11054387,3245,0,1758411512,13153.871566349997,28533.780619590005,53312.91818424001 2025-09-20,23:38:34.000,263,11054314,3205,0,1758411513,13153.878302659992,26688.565105140005,53312.88324864 2025-09-20,23:38:35.000,263,11054322,3205,0,1758411514,13153.925456830002,27611.141141279993,53312.86927440001 2025-09-20,23:38:36.000,263,11054253,3765,0,1758411515,13153.932193139997,26227.255939680006,53312.946132720004 2025-09-20,23:38:37.000,263,11054277,3525,0,1758411516,13153.932193139997,30379.02433056,53312.85530016 2025-09-20,23:38:38.000,263,11054296,2965,0,1758411517,13153.979347309993,30379.003183170003,53312.967094080006 2025-09-20,23:38:39.000,263,11054286,2844,0,1758411518,13153.999556239993,24843.342541560007,53312.86927440001 2025-09-20,23:38:40.000,263,11054289,3804,0,1758411519,13154.013028859998,26688.551006880007,53312.95311984 2025-09-20,23:38:41.000,263,11054310,3245,0,1758411520,13154.026501480002,34069.406015550005,53312.92517136 2025-09-20,23:38:42.000,263,11054284,3205,0,1758411521,13154.006292550002,25765.953823350006,53312.93914560001 2025-09-20,23:38:43.000,263,11054297,3645,0,1758411522,13154.013028859998,29917.58828076,53312.967094080006 2025-09-20,23:38:44.000,263,11054261,3645,0,1758411523,13154.046710410003,33146.738340719996,53312.995042560004 2025-09-20,23:38:45.000,263,11054273,3485,0,1758411524,13154.013028859998,34069.43421207,53312.98106832 2025-09-20,23:38:46.000,263,11054278,2805,0,1758411525,13154.060183029993,23920.555031519994,53312.93914560001 2025-09-20,23:38:47.000,263,11054298,3245,0,1758411526,13154.006292550002,30378.911544479997,53313.016003920005 2025-09-20,23:38:48.000,263,11054280,3005,0,1758411527,13154.026501480002,26688.410024280005,53313.02997816 2025-09-20,23:38:49.000,263,11054293,3405,0,1758411528,13154.006292550002,30840.234808199995,53313.02997816 2025-09-20,23:38:50.000,263,11054302,3045,0,1758411529,13153.986083620002,33608.061604439994,53313.016003920005 2025-09-20,23:38:51.000,263,11054255,3444,0,1758411530,13153.986083620002,28994.913556800006,53312.9740812 2025-09-20,23:38:52.000,263,11054258,3125,0,1758411531,13153.979347309993,33146.646702030004,53313.05792664001 2025-09-20,23:38:53.000,263,11054248,3005,0,1758411532,13154.019765169993,28533.583243949994,53313.00901680001 2025-09-20,23:38:54.000,263,11054280,3365,0,1758411533,13154.026501480002,26227.044465779996,53313.10683648001 2025-09-20,23:38:55.000,263,11054252,3045,0,1758411534,13154.039974099993,28994.843065499997,53313.15574632001 2025-09-20,23:38:56.000,263,11054269,3605,0,1758411535,13154.039974099993,33146.65375116,53313.078888 2025-09-20,23:38:57.000,263,11054271,3565,0,1758411536,13153.999556239993,28072.316373270005,53313.09286224 2025-09-20,23:38:58.000,263,11054264,2965,0,1758411537,13154.053446719998,24843.215657220004,53313.07190088 2025-09-20,23:38:59.000,263,11054302,3205,0,1758411538,13154.026501480002,27611.05655172,53313.183694800005 2025-09-20,23:39:00.000,263,11054286,3165,0,1758411539,13154.060183029993,28994.95585158,53313.14177208 2025-09-20,23:39:01.000,263,11054309,4045,0,1758411540,13154.053446719998,26688.487564709998,53313.16972056 2025-09-20,23:39:02.000,263,11054292,3405,0,1758411541,13154.093864579998,31301.572170180007,53313.16972056 2025-09-20,23:39:03.000,263,11054235,3685,0,1758411542,13154.046710410003,28995.096834180003,53313.21164328 2025-09-20,23:39:04.000,263,11054318,3165,0,1758411543,13154.066919340003,30379.04547795,53313.232604640005 2025-09-20,23:39:05.000,263,11054243,3485,0,1758411544,13154.107337199988,30379.087772729996,53313.25356600001 2025-09-20,23:39:06.000,263,11054232,2965,0,1758411545,13154.134282439998,31301.706103649994,53313.26754024 2025-09-20,23:39:07.000,263,11054326,3085,0,1758411546,13154.087128269988,27149.987056679995,53313.20465616001 2025-09-20,23:39:08.000,263,11054382,3444,0,1758411547,13154.100600889993,25304.785640489994,53313.2186304 2025-09-20,23:39:09.000,263,11054328,3285,0,1758411548,13154.073655649998,28995.258964170003,53313.25356600001 2025-09-20,23:39:10.000,263,11054353,3365,0,1758411549,13154.087128269988,31301.79774234,53313.302475840006 2025-09-20,23:39:11.000,263,11054359,3485,0,1758411550,13154.093864579998,30379.249902719996,53313.330424320004 2025-09-20,23:39:12.000,263,11054320,3045,0,1758411551,13154.114073509998,29456.659768319994,53313.24657888 2025-09-20,23:39:13.000,263,11054309,3365,0,1758411552,13154.100600889993,28072.739321069996,53313.27452736001 2025-09-20,23:39:14.000,263,11054370,3045,0,1758411553,13154.087128269988,28534.041437399996,53313.281514480004 2025-09-20,23:39:15.000,263,11054367,3365,0,1758411554,13154.127546129988,32224.500662820006,53313.2885016 2025-09-20,23:39:16.000,263,11054284,3125,0,1758411555,13154.087128269988,29456.695013970006,53313.302475840006 2025-09-20,23:39:17.000,263,11054305,3485,0,1758411556,13154.080391959993,28995.378799380007,53313.26754024 2025-09-20,23:39:18.000,263,11054279,3405,0,1758411557,13154.066919340003,31763.25493953,53313.2885016 2025-09-20,23:39:19.000,263,11054313,3885,0,1758411558,13154.066919340003,31301.96692146,53313.2885016 2025-09-20,23:39:20.000,263,11054274,3365,0,1758411559,13154.026501480002,28995.406995900004,53313.20465616001 2025-09-20,23:39:21.000,263,11054302,3325,0,1758411560,13154.013028859998,26688.903463380004,53313.24657888 2025-09-20,23:39:22.000,263,11054285,3685,0,1758411561,13154.006292550002,27150.149186669994,53313.2885016 2025-09-20,23:39:23.000,263,11054297,3605,0,1758411562,13153.986083620002,32224.535908470003,53313.24657888 2025-09-20,23:39:24.000,263,11054295,3525,0,1758411563,13153.999556239993,27150.120990149997,53313.26055312 2025-09-20,23:39:25.000,263,11054241,3365,0,1758411564,13153.972610999997,30379.285148370007,53313.25356600001 2025-09-20,23:39:26.000,263,11054297,3525,0,1758411565,13153.898511589992,29917.961884649994,53313.23959176 2025-09-20,23:39:27.000,263,11054229,3444,0,1758411566,13153.925456830002,33608.47045398,53313.27452736001 2025-09-20,23:39:28.000,263,11054303,3685,0,1758411567,13153.932193139997,30840.566117309994,53313.351385680005 2025-09-20,23:39:29.000,263,11054245,3365,0,1758411568,13153.871566349997,30379.21465707,53313.27452736001 2025-09-20,23:39:30.000,263,11054321,3565,0,1758411569,13153.878302659992,30379.235804459997,53313.302475840006 2025-09-20,23:39:31.000,263,11054288,3125,0,1758411570,13153.885038970002,30840.537920789997,53313.27452736001 2025-09-20,23:39:32.000,263,11054328,3005,0,1758411571,13153.817675869992,27611.352615180003,53313.302475840006 2025-09-20,23:39:33.000,263,11054467,3485,0,1758411572,13153.810939559997,29456.575178760002,53313.302475840006 2025-09-20,23:39:34.000,263,11054290,3165,0,1758411573,13153.743576460001,28995.30125895,53313.17670768001 2025-09-20,23:39:35.000,263,11054321,3645,0,1758411574,13153.750312769997,34530.975998819995,53313.33741144 2025-09-20,23:39:36.000,263,11054304,2764,0,1758411575,13153.736840149992,32685.788680890008,53313.232604640005 2025-09-20,23:39:37.000,263,11054300,3285,0,1758411576,13153.662740740001,30379.18646055,53313.26055312 2025-09-20,23:39:39.000,263,11054344,3285,0,1758411578,13153.669477049996,29456.624522669998,53313.302475840006 2025-09-20,23:39:40.000,263,11054351,3924,0,1758411579,13153.669477049996,30840.544969919996,53313.26055312 2025-09-20,23:39:41.000,263,11054332,3444,0,1758411580,13153.62232288,23459.626519080004,53313.27452736001 2025-09-20,23:39:42.000,263,11054313,3685,0,1758411581,13153.642531810001,28533.99914262,53313.33741144 2025-09-20,23:39:43.000,263,11054348,3245,0,1758411582,13153.629059189996,28995.371750250008,53313.27452736001 2025-09-20,23:39:44.000,263,11054365,3325,0,1758411583,13153.656004429991,32224.507711950006,53313.27452736001 2025-09-20,23:39:45.000,263,11054373,3645,0,1758411584,13153.635795499991,28072.767517590008,53313.330424320004 2025-09-20,23:39:46.000,263,11054340,3125,0,1758411585,13153.629059189996,31763.219693880004,53313.31645008 2025-09-20,23:39:47.000,263,11054286,2885,0,1758411586,13153.635795499991,23459.781599940005,53313.351385680005 2025-09-20,23:39:48.000,263,11054327,3405,0,1758411587,13153.62232288,30379.313344890004,53313.2885016 2025-09-20,23:39:49.000,263,11054257,3444,0,1758411588,13153.629059189996,27150.26197275,53313.31645008 2025-09-20,23:39:50.000,263,11054350,2725,0,1758411589,13153.60211395,27611.56408908,53313.29548872001 2025-09-20,23:39:51.000,263,11054306,3405,0,1758411590,13153.568432399996,29456.814849179995,53313.351385680005 2025-09-20,23:39:52.000,263,11054296,3205,0,1758411591,13153.54148716,30379.440229230007,53313.2885016 2025-09-20,23:39:53.000,263,11054272,3085,0,1758411592,13153.528014539996,29456.828947439993,53313.26754024 2025-09-20,23:39:54.000,263,11054399,3325,0,1758411593,13153.5010693,28534.267009560004,53313.27452736001 2025-09-20,23:39:55.000,263,11054374,3125,0,1758411594,13153.44044251,33608.71012439999,53313.27452736001 2025-09-20,23:39:56.000,263,11054295,3725,0,1758411595,13153.43370619999,28534.231763910007,53313.30946296 2025-09-20,23:39:57.000,263,11054279,3565,0,1758411596,13153.386552029995,26227.678887479997,53313.232604640005 2025-09-20,23:39:58.000,263,11054304,3165,0,1758411597,13153.41349726999,28072.986040620002,53313.232604640005 2025-09-20,23:39:59.000,263,11054283,3565,0,1758411598,13153.33939786,34992.595325999995,53313.19766904 2025-09-20,23:40:00.000,263,11054316,3485,0,1758411599,13153.33266154999,30379.51776966,53313.232604640005 2025-09-20,23:40:01.000,263,11054360,3165,0,1758411600,13153.27203475999,30379.53891705,53313.16972056 2025-09-20,23:40:02.000,263,11054322,2965,0,1758411601,13153.27203475999,25305.131047860006,53313.21164328 2025-09-20,23:40:03.000,263,11054304,3125,0,1758411602,13153.265298449995,28073.077679309994,53313.15574632001 2025-09-20,23:40:04.000,263,11054331,3485,0,1758411603,13153.21814428,28995.60437154,53313.20465616001 2025-09-20,23:40:05.000,263,11054355,3645,0,1758411604,13153.177726419999,27611.69802255,53313.15574632001 2025-09-20,23:40:06.000,263,11054312,3285,0,1758411605,13153.157517489999,33608.79471396,53313.134784960006 2025-09-20,23:40:07.000,263,11054346,2844,0,1758411606,13153.164253799994,31302.248886660003,53313.2186304 2025-09-20,23:40:08.000,263,11054288,3085,0,1758411607,13153.204671659994,28073.02128627,53313.16972056 2025-09-20,23:40:09.000,263,11054296,3085,0,1758411608,13153.137308559999,30379.609408350007,53313.21164328 2025-09-20,23:40:10.000,263,11054239,3525,0,1758411609,13153.137308559999,28534.365697379995,53313.22561752001 2025-09-20,23:40:11.000,263,11054225,3365,0,1758411610,13153.096890699999,30840.897426419993,53313.232604640005 2025-09-20,23:40:12.000,263,11054291,3525,0,1758411611,13153.063209149994,31302.234788400005,53313.2186304 2025-09-20,23:40:13.000,263,11054272,2844,0,1758411612,13153.056472839999,30379.560064439996,53313.23959176 2025-09-20,23:40:14.000,263,11054294,2844,0,1758411613,13153.016054979998,28995.681911969994,53313.16972056 2025-09-20,23:40:15.000,263,11054290,3125,0,1758411614,13152.968900809989,28995.60437154,53313.162733440004 2025-09-20,23:40:16.000,263,11054324,3125,0,1758411615,13152.962164499993,34531.39894662,53313.15574632001 2025-09-20,23:40:17.000,263,11054309,3765,0,1758411616,13152.968900809989,33608.80176309,53313.15574632001 2025-09-20,23:40:18.000,263,11054305,3725,0,1758411617,13152.915010329998,22537.283104229995,53313.12081072 2025-09-20,23:40:19.000,263,11054341,3645,0,1758411618,13152.901537709993,30379.574162699995,53313.14177208 2025-09-20,23:40:20.000,263,11054405,3685,0,1758411619,13152.840910919993,30379.567113569996,53313.14177208 2025-09-20,23:40:21.000,263,11054347,3845,0,1758411620,13152.827438300003,27150.41705361,53313.03696528001 2025-09-20,23:40:22.000,263,11054363,3485,0,1758411621,13152.766811510002,30379.595310089993,53313.00901680001 2025-09-20,23:40:23.000,263,11054201,3605,0,1758411622,13152.746602580002,31302.206591880007,53312.911197119996 2025-09-20,23:40:24.000,263,11054344,3045,0,1758411623,13152.726393650002,31763.522806470006,53313.078888 2025-09-20,23:40:25.000,263,11054263,3485,0,1758411624,13152.679239479992,31302.14314971,53312.98106832 2025-09-20,23:40:26.000,263,11054315,3525,0,1758411625,13152.685975790002,31763.501659079993,53313.05093952 2025-09-20,23:40:27.000,263,11054358,3085,0,1758411626,13152.638821619992,30840.81988599,53313.016003920005 2025-09-20,23:40:28.000,263,11054385,3565,0,1758411627,13152.645557930002,22537.22671119,53313.05093952 2025-09-20,23:40:29.000,263,11054296,3045,0,1758411628,13152.564722210001,28534.30225521,53313.016003920005 2025-09-20,23:40:30.000,263,11054383,3365,0,1758411629,13152.584931140002,32224.71918585,53313.00901680001 2025-09-20,23:40:31.000,263,11054355,3605,0,1758411630,13152.557985899992,26227.714133129994,53312.98106832 2025-09-20,23:40:32.000,263,11054325,3605,0,1758411631,13152.544513280001,28995.569125890004,53312.93914560001 2025-09-20,23:40:33.000,263,11054365,3605,0,1758411632,13152.504095420001,29918.166309420005,53312.911197119996 2025-09-20,23:40:34.000,263,11054337,3365,0,1758411633,13152.483886490001,26689.023298590007,53312.96010696001 2025-09-20,23:40:35.000,263,11054166,3285,0,1758411634,13152.510831729996,23921.175354959996,53312.95311984 2025-09-20,23:40:36.000,263,11054268,3165,0,1758411635,13152.477150179991,25766.390869409996,53312.911197119996 2025-09-20,23:40:37.000,263,11054354,3245,0,1758411636,13152.477150179991,29918.187456810003,53312.88324864 2025-09-20,23:40:38.000,263,11054261,3605,0,1758411637,13152.443468630001,28995.555027630005,53312.89023576001 2025-09-20,23:40:40.000,263,11054385,3804,0,1758411639,13152.423259700001,32686.02835131,53312.89023576001 2025-09-20,23:40:41.000,263,11054335,3444,0,1758411640,13152.40305077,32224.683940200004,53312.85530016 2025-09-20,23:40:42.000,263,11054361,3365,0,1758411641,13152.389578149996,24382.385832600005,53312.82036456001 2025-09-20,23:40:43.000,263,11054324,2805,0,1758411642,13152.355896599991,26227.65069096,53312.81337744 2025-09-20,23:40:44.000,263,11054355,3485,0,1758411643,13152.33568766999,25766.34857463,53312.82735168 2025-09-20,23:40:45.000,263,11054319,3605,0,1758411644,13152.30200612,33608.590289190004,53312.85530016 2025-09-20,23:40:46.000,263,11054309,3525,0,1758411645,13152.26158826,31302.030363629994,53312.80639032 2025-09-20,23:40:47.000,263,11054336,3245,0,1758411646,13152.25485194999,25766.285132460005,53312.729532000005 2025-09-20,23:40:48.000,263,11054323,3405,0,1758411647,13152.268324569995,30379.468425750005,53312.75748048 2025-09-20,23:40:49.000,263,11054356,3165,0,1758411648,13152.20096147,29456.814849179995,53312.73651912 2025-09-20,23:40:50.000,263,11054256,3005,0,1758411649,13152.21443408999,26688.981003809997,53312.66664792 2025-09-20,23:40:51.000,263,11054365,3525,0,1758411650,13152.20096147,33147.281123730005,53312.68760928 2025-09-20,23:40:52.000,263,11054341,3365,0,1758411651,13152.16054361,29456.75845614,53312.6596608 2025-09-20,23:40:53.000,263,11054356,2965,0,1758411652,13152.187488849995,30379.397934449997,53312.61773808 2025-09-20,23:40:54.000,263,11054296,3165,0,1758411653,13152.19422515999,29456.800750919996,53312.631712320006 2025-09-20,23:40:55.000,263,11054327,3845,0,1758411654,13152.167279919995,29918.173358550004,53312.71555776 2025-09-20,23:40:56.000,263,11054340,3525,0,1758411655,13152.14033468,31302.12200232,53312.70158352001 2025-09-20,23:40:57.000,263,11054268,3205,0,1758411656,13152.12012575,27150.290169269996,53312.65267368001 2025-09-20,23:40:58.000,263,11054308,3565,0,1758411657,13152.07970789,29456.814849179995,53312.64568656 2025-09-20,23:40:59.000,263,11054321,3685,0,1758411658,13152.11338943999,28995.59732241,53312.65267368001 2025-09-20,23:41:00.000,263,11054323,3845,0,1758411659,13152.09318050999,30840.862180769996,53312.58280248001 2025-09-20,23:41:01.000,263,11054331,3485,0,1758411660,13152.07297157999,25305.116949600008,53312.59677672 2025-09-20,23:41:02.000,263,11054160,2885,0,1758411661,13152.0190811,29456.892389610002,53312.6596608 2025-09-20,23:41:03.000,263,11054324,3125,0,1758411662,13152.01234478999,31763.501659079993,53312.5897896 2025-09-20,23:41:04.000,263,11054343,3565,0,1758411663,13152.01234478999,34070.0756829,53312.65267368001 2025-09-20,23:41:05.000,263,11054340,2965,0,1758411664,13151.985399549994,26689.072642500003,53312.56882824 2025-09-20,23:41:06.000,263,11054352,2925,0,1758411665,13151.985399549994,28995.646666319997,53312.54087976 2025-09-20,23:41:07.000,263,11054317,3365,0,1758411666,13151.924772759994,28534.351599119997,53312.49196992 2025-09-20,23:41:08.000,263,11054337,3565,0,1758411667,13151.97192692999,29456.93468439,53312.48498280001 2025-09-20,23:41:09.000,263,11054368,2965,0,1758411668,13151.985399549994,30379.545966179998,53312.512931280005 2025-09-20,23:41:10.000,263,11054326,3045,0,1758411669,13151.89109120999,25305.152195250004,53312.47799568 2025-09-20,23:41:11.000,263,11054327,3645,0,1758411670,13151.884354899994,32686.04244957,53312.4500472 2025-09-20,23:41:12.000,263,11054361,3485,0,1758411671,13151.864145969994,27611.71212081,53312.45703432001 2025-09-20,23:41:13.000,263,11054345,3165,0,1758411672,13151.823728109994,33608.731271790006,53312.42908584 2025-09-20,23:41:14.000,263,11054377,3565,0,1758411673,13151.803519179994,32686.148186520004,53312.4500472 2025-09-20,23:41:15.000,263,11054308,3365,0,1758411674,13151.796782869998,28073.00718801,53312.42209872 2025-09-20,23:41:16.000,263,11054380,3205,0,1758411675,13151.790046559989,27611.641629510006,53312.45703432001 2025-09-20,23:41:17.000,263,11054338,3245,0,1758411676,13151.796782869998,32224.803775409993,53312.43607296001 2025-09-20,23:41:18.000,263,11054353,3804,0,1758411677,13151.776573939998,27611.71916994,53312.36620176001 2025-09-20,23:41:19.000,263,11054324,3005,0,1758411678,13151.749628699989,30840.869229899996,53312.394150240005 2025-09-20,23:41:20.000,263,11054267,3605,0,1758411679,13151.749628699989,28072.99308975,53312.36620176001 2025-09-20,23:41:21.000,263,11054349,3525,0,1758411680,13151.756365009998,30379.545966179998,53312.345240400005 2025-09-20,23:41:22.000,263,11054273,3565,0,1758411681,13151.736156079998,28995.590273280002,53312.345240400005 2025-09-20,23:41:23.000,263,11054318,3125,0,1758411682,13151.695738219998,33147.429155460006,53312.40113736 2025-09-20,23:41:24.000,263,11054313,3685,0,1758411683,13151.689001909988,31763.480511689995,53312.42908584 2025-09-20,23:41:25.000,263,11054331,3605,0,1758411684,13151.695738219998,26227.742329650006,53312.33825328001 2025-09-20,23:41:26.000,263,11054299,3525,0,1758411685,13151.682265599993,30379.52481879,53312.41511160001 2025-09-20,23:41:27.000,263,11054335,3645,0,1758411686,13151.675529289998,30840.81988599,53312.380176 2025-09-20,23:41:28.000,263,11054288,3045,0,1758411687,13151.662056669993,29456.92763526,53312.33126616 2025-09-20,23:41:29.000,263,11054338,3045,0,1758411688,13151.682265599993,29456.89943874,53312.40113736 2025-09-20,23:41:30.000,263,11054335,3365,0,1758411689,13151.635111429998,28534.30930434,53312.43607296001 2025-09-20,23:41:31.000,263,11054320,3005,0,1758411690,13151.621638809993,29456.885340480003,53312.35921464 2025-09-20,23:41:32.000,263,11054304,3045,0,1758411691,13151.581220949993,26689.030347720007,53312.35921464 2025-09-20,23:41:33.000,263,11054321,3765,0,1758411692,13151.587957260002,27611.627531250007,53312.3103048 2025-09-20,23:41:34.000,263,11054398,3325,0,1758411693,13151.581220949993,31302.12200232,53312.38716312001 2025-09-20,23:41:35.000,263,11054397,3845,0,1758411694,13151.547539400002,27611.648678640006,53312.35921464 2025-09-20,23:41:36.000,263,11054313,3725,0,1758411695,13151.540803089993,30379.52481879,53312.31729192001 2025-09-20,23:41:37.000,263,11054265,3685,0,1758411696,13151.500385229992,29456.871242220004,53312.30331768 2025-09-20,23:41:38.000,263,11054333,3605,0,1758411697,13151.453231059997,28995.576175020004,53312.3103048 2025-09-20,23:41:39.000,263,11054341,3325,0,1758411698,13151.520594159992,27611.662776900004,53312.32427904 2025-09-20,23:41:40.000,263,11054297,3605,0,1758411699,13151.520594159992,28072.908500189995,53312.240433599996 2025-09-20,23:41:41.000,263,11054291,3605,0,1758411700,13151.500385229992,26688.94575816,53312.33825328001 2025-09-20,23:41:42.000,263,11054311,3444,0,1758411701,13151.466703680002,26688.875266860006,53312.26838208001 2025-09-20,23:41:43.000,263,11054356,2844,0,1758411702,13151.486912610002,29918.088768989997,53312.275369200004 2025-09-20,23:41:44.000,263,11054339,3565,0,1758411703,13151.486912610002,28534.210616519995,53312.24742072001 2025-09-20,23:41:45.000,263,11054313,3525,0,1758411704,13151.459967369992,26227.580199660006,53312.26139496 2025-09-20,23:41:46.000,263,11054302,3085,0,1758411705,13151.486912610002,28072.84505802,53312.28235632 2025-09-20,23:41:47.000,263,11054375,3525,0,1758411706,13151.507121540002,27611.458352129994,53312.28934344001 2025-09-20,23:41:48.000,263,11054298,2764,0,1758411707,13151.493648919997,29918.032375950002,53312.226459360005 2025-09-20,23:41:49.000,263,11054346,3325,0,1758411708,13151.446494750002,31763.12100606,53312.21248512 2025-09-20,23:41:50.000,263,11054299,3325,0,1758411709,13151.486912610002,29456.730259620002,53312.26139496 2025-09-20,23:41:51.000,263,11054358,2885,0,1758411710,13151.480176299992,26688.79772643,53312.205498 2025-09-20,23:41:52.000,263,11054352,2965,0,1758411711,13151.480176299992,31301.840037119997,53312.177549520005 2025-09-20,23:41:53.000,263,11054302,3165,0,1758411712,13151.500385229992,28995.343553729996,53312.23344648 2025-09-20,23:41:54.000,263,11054322,3325,0,1758411713,13151.500385229992,28533.963896970003,53312.19851088001 2025-09-20,23:41:55.000,263,11054348,3165,0,1758411714,13151.459967369992,28533.99209349,53312.205498 2025-09-20,23:41:56.000,263,11054202,3605,0,1758411715,13151.459967369992,29456.645670059996,53312.15658816 2025-09-20,23:41:57.000,263,11054339,3885,0,1758411716,13151.500385229992,27150.008204070007,53312.19851088001 2025-09-20,23:41:58.000,263,11054329,3725,0,1758411717,13151.500385229992,26688.727235130005,53312.17056240001 2025-09-20,23:41:59.000,263,11054268,3205,0,1758411718,13151.459967369992,29917.91254074,53312.205498 2025-09-20,23:42:00.000,263,11054296,3165,0,1758411719,13151.486912610002,30379.21465707,53312.128639680006 2025-09-20,23:42:01.000,263,11054312,3045,0,1758411720,13151.493648919997,28072.668829770002,53312.177549520005 2025-09-20,23:42:02.000,263,11054356,2925,0,1758411721,13151.453231059997,28072.739321069996,53312.17056240001 2025-09-20,23:42:03.000,263,11054280,2844,0,1758411722,13151.433022129997,29456.58927702,53312.128639680006 2025-09-20,23:42:04.000,263,11054373,3685,0,1758411723,13151.385867960002,33608.44930659,53312.18453664 2025-09-20,23:42:05.000,263,11054301,3325,0,1758411724,13151.406076890002,29456.74435788,53312.14261392 2025-09-20,23:42:06.000,263,11054297,3605,0,1758411725,13151.399340579992,28072.795714110005,53312.177549520005 2025-09-20,23:42:07.000,263,11054293,3645,0,1758411726,13151.399340579992,27150.163284930008,53312.107678320004 2025-09-20,23:42:08.000,263,11054312,2965,0,1758411727,13151.365659030002,30840.742345560007,53312.12165256001 2025-09-20,23:42:09.000,263,11054144,3165,0,1758411728,13151.338713789992,31302.065609280005,53312.08671696 2025-09-20,23:42:10.000,263,11054174,2965,0,1758411729,13151.331977479997,25766.34857463,53312.10069120001 2025-09-20,23:42:11.000,263,11054296,3005,0,1758411730,13151.325241170001,27611.655727770005,53312.11466544 2025-09-20,23:42:12.000,263,11054313,3485,0,1758411731,13151.257878069991,35453.98203189,53312.09370408 2025-09-20,23:42:13.000,263,11054313,3444,0,1758411732,13151.217460209991,29918.264997239996,53312.10069120001 2025-09-20,23:42:14.000,263,11054288,3365,0,1758411733,13151.210723899996,22076.07262659,53312.058768480005 2025-09-20,23:42:15.000,263,11054332,3165,0,1758411734,13151.197251279991,24843.955815869995,53312.12165256001 2025-09-20,23:42:16.000,263,11054291,3765,0,1758411735,13151.1433608,25305.286128720007,53312.03082000001 2025-09-20,23:42:17.000,263,11054329,3525,0,1758411736,13151.156833419991,32686.401955199995,53312.03780712 2025-09-20,23:42:18.000,263,11054309,3845,0,1758411737,13151.11641555999,27611.965889490006,53311.97492304 2025-09-20,23:42:19.000,263,11054293,3645,0,1758411738,13151.089470319996,28995.970926299997,53311.9260132 2025-09-20,23:42:20.000,263,11054301,3765,0,1758411739,13151.089470319996,27150.74131359,53311.91902608 2025-09-20,23:42:21.000,263,11054370,3205,0,1758411740,13151.069261389996,23921.61945015,53311.97492304 2025-09-20,23:42:22.000,263,11054315,3485,0,1758411741,13151.028843529995,28534.823890829997,53311.93300032001 2025-09-20,23:42:23.000,263,11054243,3365,0,1758411742,13150.99516197999,35915.86922601001,53312.009858640005 2025-09-20,23:42:24.000,263,11054348,3005,0,1758411743,13150.95474411999,28534.915529520003,53311.88409048001 2025-09-20,23:42:25.000,263,11054325,3605,0,1758411744,13150.91432625999,28073.627511450002,53311.891077600005 2025-09-20,23:42:26.000,263,11054339,3525,0,1758411745,13150.88064471,28073.66980623,53311.96793592 2025-09-20,23:42:27.000,263,11054287,3725,0,1758411746,13150.79307267999,26689.862145060004,53311.87011624 2025-09-20,23:42:28.000,263,11054299,3525,0,1758411747,13150.806545299994,30380.413009170006,53311.84915488 2025-09-20,23:42:29.000,263,11054360,3005,0,1758411748,13150.71223695999,35454.919566180004,53311.89806472 2025-09-20,23:42:30.000,263,11054268,2885,0,1758411749,13150.718973269999,28535.232740370004,53311.856142 2025-09-20,23:42:31.000,263,11054289,3444,0,1758411750,13150.69202802999,27612.614409450005,53311.80024504 2025-09-20,23:42:32.000,263,11054329,3645,0,1758411751,13150.638137549999,33148.47947583,53311.75832232 2025-09-20,23:42:33.000,263,11054320,3325,0,1758411752,13150.543829209993,27612.755392050007,53311.7513352 2025-09-20,23:42:34.000,263,11054347,3885,0,1758411753,13150.516883969998,24844.942694070007,53311.737360959996 2025-09-20,23:42:35.000,263,11054386,3365,0,1758411754,13150.442784559993,24845.01318537,53311.723386720005 2025-09-20,23:42:36.000,263,11054316,3245,0,1758411755,13150.415839319998,26690.37673155,53311.674476880005 2025-09-20,23:42:37.000,263,11054359,3685,0,1758411756,13150.355212529998,23922.528787920004,53311.723386720005 2025-09-20,23:42:38.000,263,11054261,3525,0,1758411757,13150.294585739997,34071.61944237001,53311.73037384 2025-09-20,23:42:39.000,263,11054309,3405,0,1758411758,13150.207013710002,33149.036357100005,53311.70242536 2025-09-20,23:42:40.000,263,11054340,3325,0,1758411759,13150.186804780002,29919.914493660006,53311.71639960001 2025-09-20,23:42:41.000,263,11054329,3165,0,1758411760,13150.132914299997,28074.684880949993,53311.64652840001 2025-09-20,23:42:42.000,263,11054270,3525,0,1758411761,13150.052078579996,30381.308248679998,53311.604605680004 2025-09-20,23:42:43.000,263,11054293,3405,0,1758411762,13149.98471548,27152.087697420007,53311.56268296 2025-09-20,23:42:44.000,263,11054314,3205,0,1758411763,13149.917352379991,28074.7906179,53311.53473448 2025-09-20,23:42:45.000,263,11054272,3285,0,1758411764,13149.8634619,27613.530796349994,53311.555695840005 2025-09-20,23:42:46.000,263,11054330,3125,0,1758411765,13149.80283511,26690.88426891,53311.45088904001 2025-09-20,23:42:47.000,263,11054212,3045,0,1758411766,13149.71526307999,27613.594238520003,53311.42992768001 2025-09-20,23:42:48.000,263,11054298,2925,0,1758411767,13149.647899979995,29458.908440789994,53311.42992768001 2025-09-20,23:42:49.000,263,11054262,3245,0,1758411768,13149.55359163999,28074.980944409996,53311.42294056 2025-09-20,23:42:50.000,263,11054329,3525,0,1758411769,13149.466019609994,31765.51066113,53311.35306936 2025-09-20,23:42:51.000,263,11054280,3125,0,1758411770,13149.425601749994,27152.369662619996,53311.39499208 2025-09-20,23:42:52.000,263,11054287,3485,0,1758411771,13149.378447579998,32226.833924849998,53311.37403072 2025-09-20,23:42:53.000,263,11054333,3845,0,1758411772,13149.263930309993,29458.915489920008,53311.28319816001 2025-09-20,23:42:54.000,263,11054341,3765,0,1758411773,13149.250457689988,27152.292122190003,53311.27621104 2025-09-20,23:42:55.000,263,11054263,3685,0,1758411774,13149.176358279998,37762.72013862,53311.26223680001 2025-09-20,23:42:56.000,263,11054328,3285,0,1758411775,13149.075313629997,28536.2266677,53311.2273012 2025-09-20,23:42:57.000,263,11054270,3285,0,1758411776,13149.055104699997,32226.855072239996,53311.220314080005 2025-09-20,23:42:58.000,263,11054316,3045,0,1758411777,13148.960796359992,33149.473403159995,53311.15743 2025-09-20,23:42:59.000,263,11054297,3605,0,1758411778,13148.873224329996,33149.45225577,53311.171404240005 2025-09-20,23:43:00.000,263,11054311,3804,0,1758411779,13148.778915989991,28074.93864963,53311.171404240005 2025-09-20,23:43:01.000,263,11054318,3085,0,1758411780,13148.72502551,28997.578127939996,53311.16441712001 2025-09-20,23:43:02.000,263,11054331,3444,0,1758411781,13148.68460765,31304.152151760005,53311.16441712001 2025-09-20,23:43:03.000,263,11054297,3325,0,1758411782,13148.63745347999,30842.9134776,53311.101533040004 2025-09-20,23:43:04.000,263,11054296,3045,0,1758411783,13148.570090379995,27152.32031871,53311.07358456001 2025-09-20,23:43:05.000,263,11054353,3645,0,1758411784,13148.489254659995,28997.53583316,53311.05961032 2025-09-20,23:43:06.000,263,11054205,3645,0,1758411785,13148.428627869995,28536.24076596,53311.052623200005 2025-09-20,23:43:07.000,263,11054305,3565,0,1758411786,13148.40168263,29920.13301669,53311.02467472001 2025-09-20,23:43:08.000,263,11054292,2844,0,1758411787,13148.31411059999,33610.74027384,53311.0176876 2025-09-20,23:43:09.000,263,11054271,3325,0,1758411788,13148.266956429994,33610.78961774999,53310.982752 2025-09-20,23:43:10.000,263,11054280,3325,0,1758411789,13148.233274879989,32688.086697270002,53310.94781640001 2025-09-20,23:43:11.000,263,11054307,3405,0,1758411790,13148.192857019989,26690.905416299996,53310.982752 2025-09-20,23:43:12.000,263,11054276,3444,0,1758411791,13148.112021299989,30842.75134761,53310.884932320005 2025-09-20,23:43:13.000,263,11054323,3885,0,1758411792,13147.984031409993,26229.56805432,53310.8430096 2025-09-20,23:43:14.000,263,11054319,3645,0,1758411793,13147.930140930002,34071.93665322001,53310.84999672 2025-09-20,23:43:15.000,263,11054320,3205,0,1758411794,13147.889723070002,28074.78356877,53310.80807400001 2025-09-20,23:43:16.000,263,11054305,3645,0,1758411795,13147.829096280002,28536.05748858,53310.8430096 2025-09-20,23:43:17.000,263,11054290,3245,0,1758411796,13147.748260560002,30842.687905440005,53310.80108688 2025-09-20,23:43:18.000,263,11054294,3285,0,1758411797,13147.640479599992,31765.214597669998,53310.717241440005 2025-09-20,23:43:19.000,263,11054279,3605,0,1758411798,13147.620270669991,30381.308248679998,53310.78012552001 2025-09-20,23:43:20.000,263,11054332,3285,0,1758411799,13147.512489709996,28074.691930080007,53310.67531872 2025-09-20,23:43:21.000,263,11054326,3245,0,1758411800,13147.451862919996,31765.17935202,53310.74518992 2025-09-20,23:43:22.000,263,11054309,3365,0,1758411801,13147.43839029999,30381.258904770002,53310.7032672 2025-09-20,23:43:23.000,263,11054303,3285,0,1758411802,13147.37776350999,34533.111885210004,53310.67531872 2025-09-20,23:43:24.000,263,11054312,3045,0,1758411803,13147.31713671999,27613.234732890007,53310.668331600005 2025-09-20,23:43:25.000,263,11054353,3405,0,1758411804,13147.3036641,28074.586193130002,53310.668331600005 2025-09-20,23:43:26.000,263,11054225,3165,0,1758411805,13147.24303731,25768.005120179994,53310.64737024 2025-09-20,23:43:27.000,263,11054197,3485,0,1758411806,13147.22282838,31303.863137430002,53310.563524799996 2025-09-20,23:43:28.000,263,11054269,3565,0,1758411807,13147.229564689995,26690.595254579996,53310.5285892 2025-09-20,23:43:29.000,263,11054234,3205,0,1758411808,13147.20261945,32226.410977050007,53310.49365360001 2025-09-20,23:43:30.000,263,11054254,3085,0,1758411809,13147.168937899994,22538.692930229998,53310.500640720005 2025-09-20,23:43:31.000,263,11054239,3525,0,1758411810,13147.17567420999,28074.565045740004,53310.458718 2025-09-20,23:43:32.000,263,11054207,3725,0,1758411811,13147.168937899994,26229.23674521,53310.51461496 2025-09-20,23:43:33.000,263,11054221,3605,0,1758411812,13147.20261945,28535.888309460002,53310.430769520004 2025-09-20,23:43:34.000,263,11054204,3325,0,1758411813,13147.168937899994,34532.935656960006,53310.40980816 2025-09-20,23:43:35.000,263,11054226,3444,0,1758411814,13147.11504741999,24845.252855790008,53310.395833919996 2025-09-20,23:43:36.000,263,11054249,3885,0,1758411815,13147.088102179994,32687.769486420002,53310.34692408 2025-09-20,23:43:37.000,263,11054233,3845,0,1758411816,13147.12178373,26229.194450430005,53310.33993696 2025-09-20,23:43:38.000,263,11054258,3165,0,1758411817,13147.108311109994,31303.764449609997,53310.33993696 2025-09-20,23:43:39.000,263,11054298,2925,0,1758411818,13147.09483848999,32226.34048575,53310.36089832 2025-09-20,23:43:40.000,263,11054232,3605,0,1758411819,13147.108311109994,26690.496566760004,53310.33993696 2025-09-20,23:43:41.000,263,11054276,3125,0,1758411820,13147.088102179994,31303.651663530007,53310.29102712 2025-09-20,23:43:42.000,263,11054251,3605,0,1758411821,13147.108311109994,29458.400903429996,53310.29801424 2025-09-20,23:43:43.000,263,11054193,3525,0,1758411822,13147.07462955999,29458.37270691,53310.25609152001 2025-09-20,23:43:44.000,263,11054277,3485,0,1758411823,13147.101574799999,25767.814793669997,53310.263078640004 2025-09-20,23:43:45.000,263,11054249,3485,0,1758411824,13147.061156939999,28074.402915750004,53310.263078640004 2025-09-20,23:43:46.000,263,11054258,3285,0,1758411825,13147.108311109994,28535.641589909996,53310.214168800005 2025-09-20,23:43:47.000,263,11054272,3045,0,1758411826,13147.07462955999,28996.978951890007,53310.214168800005 2025-09-20,23:43:48.000,263,11054086,3085,0,1758411827,13147.081365869999,32226.227699669995,53310.1442976 2025-09-20,23:43:49.000,263,11054319,3525,0,1758411828,13147.12178373,31764.86214117,53310.165258960005 2025-09-20,23:43:50.000,263,11054247,3685,0,1758411829,13147.14199266,29919.583184550007,53310.12333624 2025-09-20,23:43:51.000,263,11054213,3525,0,1758411830,13147.108311109994,27613.023258989997,53310.10936200001 2025-09-20,23:43:52.000,263,11054265,3525,0,1758411831,13147.067893249994,28535.669786430008,53310.095387760004 2025-09-20,23:43:53.000,263,11054218,3165,0,1758411832,13147.108311109994,29458.274019090008,53310.06743928001 2025-09-20,23:43:54.000,263,11054197,3485,0,1758411833,13147.088102179994,27612.945718560004,53310.03949080001 2025-09-20,23:43:55.000,263,11054268,3325,0,1758411834,13147.07462955999,33148.874227110005,53310.06045216001 2025-09-20,23:43:56.000,263,11054281,3685,0,1758411835,13147.12178373,31764.812797260005,53310.095387760004 2025-09-20,23:43:57.000,263,11054326,3325,0,1758411836,13147.088102179994,31764.826895520004,53310.165258960005 2025-09-20,23:43:58.000,263,11054231,3605,0,1758411837,13147.108311109994,28535.676835560007,53310.20718168001 2025-09-20,23:43:59.000,263,11054254,2965,0,1758411838,13147.11504741999,27612.952767690003,53310.22115592 2025-09-20,23:44:00.000,263,11054252,3325,0,1758411839,13147.09483848999,29458.21057692,53310.15128472 2025-09-20,23:44:01.000,263,11054203,3525,0,1758411840,13147.148728969994,30380.885300880007,53310.13032336 2025-09-20,23:44:02.000,263,11054296,3085,0,1758411841,13147.17567420999,34532.7100848,53310.18622032001 2025-09-20,23:44:03.000,263,11054302,3085,0,1758411842,13147.189146829995,29919.49859499,53310.15827184001 2025-09-20,23:44:04.000,263,11054309,3485,0,1758411843,13147.209355759995,31764.798699000006,53310.18622032001 2025-09-20,23:44:05.000,263,11054325,3605,0,1758411844,13147.24303731,29919.456300210004,53310.13032336 2025-09-20,23:44:06.000,263,11054286,2885,0,1758411845,13147.23630099999,33609.957820409996,53310.1792332 2025-09-20,23:44:07.000,263,11054305,3525,0,1758411846,13147.31713671999,28535.44421427,53310.15128472 2025-09-20,23:44:08.000,263,11054249,3405,0,1758411847,13147.31713671999,30380.702023499995,53310.15827184001 2025-09-20,23:44:09.000,263,11054332,3125,0,1758411848,13147.35755457999,29919.364661519998,53310.15128472 2025-09-20,23:44:10.000,263,11054346,3125,0,1758411849,13147.41818136999,28996.689937560004,53310.1442976 2025-09-20,23:44:11.000,263,11054343,3444,0,1758411850,13147.492280779996,34071.08370849,53310.165258960005 2025-09-20,23:44:12.000,263,11054210,3045,0,1758411851,13147.532698639996,26689.989029400007,53310.1442976 2025-09-20,23:44:13.000,263,11054251,3525,0,1758411852,13147.613534359996,29919.209580659997,53310.1442976 2025-09-20,23:44:14.000,263,11054342,3485,0,1758411853,13147.593325429996,31764.467389890007,53310.18622032001 2025-09-20,23:44:15.000,263,11054301,3725,0,1758411854,13147.640479599992,29457.808776510006,53310.17224608 2025-09-20,23:44:16.000,263,11054368,3325,0,1758411855,13147.707842700001,30380.455303950002,53310.17224608 2025-09-20,23:44:17.000,263,11054331,3885,0,1758411856,13147.761733179992,34532.34353004,53310.15827184001 2025-09-20,23:44:18.000,263,11054275,3485,0,1758411857,13147.889723070002,29919.075647189995,53310.20019456 2025-09-20,23:44:19.000,263,11054320,3005,0,1758411858,13147.930140930002,32686.97998386,53310.18622032001 2025-09-20,23:44:20.000,263,11054267,3845,0,1758411859,13148.031185579988,29457.794678250008,53310.1792332 2025-09-20,23:44:21.000,263,11054161,3365,0,1758411860,13148.071603439988,27612.466377720004,53310.1442976 2025-09-20,23:44:22.000,263,11054324,3005,0,1758411861,13148.132230229989,33148.225707150006,53310.263078640004 2025-09-20,23:44:23.000,263,11054272,3165,0,1758411862,13148.27369273999,31302.91150488,53310.19320744 2025-09-20,23:44:24.000,263,11054255,3444,0,1758411863,13148.33431952999,30841.658732459997,53310.15827184001 2025-09-20,23:44:25.000,263,11054276,3125,0,1758411864,13148.428627869995,28073.719150139994,53310.20718168001 2025-09-20,23:44:26.000,263,11054350,3205,0,1758411865,13148.54314514,26228.419046130002,53310.23513016001 2025-09-20,23:44:27.000,263,11054303,3444,0,1758411866,13148.63745347999,32686.874246909996,53310.23513016001 2025-09-20,23:44:28.000,263,11054296,2965,0,1758411867,13148.70481658,28073.65570797,53310.214168800005 2025-09-20,23:44:29.000,263,11054302,3045,0,1758411868,13148.819333849991,34993.405975949994,53310.214168800005 2025-09-20,23:44:30.000,263,11054335,3405,0,1758411869,13148.954060049997,33148.077675420005,53310.17224608 2025-09-20,23:44:31.000,263,11054289,3405,0,1758411870,13149.028159460002,25305.723174779996,53310.263078640004 2025-09-20,23:44:32.000,263,11054361,3325,0,1758411871,13149.129204110002,29457.505663920005,53310.24211728 2025-09-20,23:44:33.000,263,11054301,3565,0,1758411872,13149.203303519993,36377.22068625,53310.25609152001 2025-09-20,23:44:34.000,263,11054283,3685,0,1758411873,13149.324557099993,30380.131043970003,53310.31198848 2025-09-20,23:44:35.000,263,11054273,3804,0,1758411874,13149.398656509999,28996.23879324,53310.284040000006 2025-09-20,23:44:36.000,263,11054334,3525,0,1758411875,13149.486228539994,33147.98603673,53310.27006576 2025-09-20,23:44:37.000,263,11054292,3444,0,1758411876,13149.58053688,29918.779583730007,53310.27705288001 2025-09-20,23:44:38.000,263,11054258,3165,0,1758411877,13149.688317839995,32686.585232579993,53310.23513016001 2025-09-20,23:44:39.000,263,11054290,3125,0,1758411878,13149.769153559995,32225.35360755,53310.29801424 2025-09-20,23:44:40.000,263,11054258,3165,0,1758411879,13149.87693451999,28073.49357798,53310.31198848 2025-09-20,23:44:41.000,263,11054299,3405,0,1758411880,13149.96450655,31302.714129240005,53310.31198848 2025-09-20,23:44:42.000,263,11054271,3525,0,1758411881,13150.085760130001,25766.898406770008,53310.37487256001 2025-09-20,23:44:43.000,263,11054364,2925,0,1758411882,13150.159859539992,31302.650687069996,53310.34692408 2025-09-20,23:44:44.000,263,11054383,3165,0,1758411883,13150.247431570002,29918.744338079996,53310.3888468 2025-09-20,23:44:45.000,263,11054341,3485,0,1758411884,13150.409103010003,29918.758436339995,53310.43775664 2025-09-20,23:44:46.000,263,11054316,3005,0,1758411885,13150.462993489993,30841.271030310003,53310.451730880006 2025-09-20,23:44:47.000,263,11054316,3005,0,1758411886,13150.523620279993,30841.348570739996,53310.41679528 2025-09-20,23:44:48.000,263,11054285,3525,0,1758411887,13150.611192309989,32225.22672321,53310.48666648 2025-09-20,23:44:49.000,263,11054334,3205,0,1758411888,13150.79980899,29918.71614156,53310.47967936 2025-09-20,23:44:50.000,263,11054341,3485,0,1758411889,13150.79980899,31763.959852529995,53310.53557632 2025-09-20,23:44:51.000,263,11054339,3485,0,1758411890,13150.96148043,30841.207588139994,53310.51461496 2025-09-20,23:44:52.000,263,11054289,3325,0,1758411891,13151.05578876999,27150.783608369995,53310.62640888 2025-09-20,23:44:53.000,263,11054291,3765,0,1758411892,13151.136624489991,24382.90746822,53310.60544752 2025-09-20,23:44:54.000,263,11054273,3685,0,1758411893,13151.264614380001,27612.17031426,53310.65435736 2025-09-20,23:44:55.000,263,11054375,3685,0,1758411894,13151.379131649992,33609.23880915,53310.7032672 2025-09-20,23:44:56.000,263,11054310,3285,0,1758411895,13151.459967369992,35454.49661838,53310.668331600005 2025-09-20,23:44:57.000,263,11054323,3685,0,1758411896,13151.567748330002,29457.357632190004,53310.69628008 2025-09-20,23:44:58.000,263,11054332,3085,0,1758411897,13151.668792979988,33609.217661760005,53310.7731384 2025-09-20,23:44:59.000,263,11054288,3045,0,1758411898,13151.756365009998,30380.067601799994,53310.80108688 2025-09-20,23:45:00.000,263,11054263,3845,0,1758411899,13151.877618589999,30380.088749190007,53310.7731384 2025-09-20,23:45:01.000,263,11054235,3565,0,1758411900,13151.965190619994,24844.343518020003,53310.80807400001 2025-09-20,23:45:02.000,263,11054377,3685,0,1758411901,13152.03929003,26228.2710144,53310.8430096 2025-09-20,23:45:03.000,263,11054251,3285,0,1758411902,13152.167279919995,28996.23879324,53310.85698384001 2025-09-20,23:45:04.000,263,11054269,3645,0,1758411903,13152.207697779995,27612.325395120002,53310.884932320005 2025-09-20,23:45:05.000,263,11054339,3165,0,1758411904,13152.36263291,27151.05147531,53310.98973912 2025-09-20,23:45:06.000,263,11054297,3605,0,1758411905,13152.483886490001,32225.494590150003,53310.91986792 2025-09-20,23:45:07.000,263,11054278,3045,0,1758411906,13152.544513280001,29918.948762850006,53310.96877776 2025-09-20,23:45:08.000,263,11054265,3485,0,1758411907,13152.578194829992,28996.302235409996,53310.99672624001 2025-09-20,23:45:09.000,263,11054336,3125,0,1758411908,13152.712921029997,30841.574142900005,53310.91986792 2025-09-20,23:45:10.000,263,11054233,3645,0,1758411909,13152.760075199993,31764.192473820003,53310.96179064 2025-09-20,23:45:11.000,263,11054303,3485,0,1758411910,13152.834174609998,27612.417033809994,53311.003713360005 2025-09-20,23:45:12.000,263,11054298,3525,0,1758411911,13152.948691879988,28073.79669057,53311.04563608001 2025-09-20,23:45:13.000,263,11054211,3685,0,1758411912,13152.955428189998,29919.061548929996,53311.09454592001 2025-09-20,23:45:14.000,263,11054243,3885,0,1758411913,13153.083418079994,30841.679879849995,53311.03864896 2025-09-20,23:45:15.000,263,11054277,3525,0,1758411914,13153.21140796999,30380.349566999997,53311.171404240005 2025-09-20,23:45:16.000,263,11054337,3765,0,1758411915,13153.29898,27151.19950704,53311.2273012 2025-09-20,23:45:17.000,263,11054299,3605,0,1758411916,13153.37981572,28073.853083609996,53311.290185280006 2025-09-20,23:45:18.000,263,11054153,3245,0,1758411917,13153.507805609996,30380.47645134,53311.36005648001 2025-09-20,23:45:19.000,263,11054244,3005,0,1758411918,13153.58190502,33609.61946217,53311.33210800001 2025-09-20,23:45:20.000,263,11054260,3285,0,1758411919,13153.656004429991,26689.9185381,53311.44390192 2025-09-20,23:45:21.000,263,11054171,3525,0,1758411920,13153.757049079992,28996.471414529995,53311.46486328 2025-09-20,23:45:22.000,263,11054333,3565,0,1758411921,13153.824412180002,31303.052487480003,53311.51377312 2025-09-20,23:45:23.000,263,11054280,3205,0,1758411922,13153.864830040002,28996.541905830003,53311.5417216 2025-09-20,23:45:24.000,263,11054266,3125,0,1758411923,13154.026501480002,32687.015229509998,53311.604605680004 2025-09-20,23:45:25.000,263,11054338,3045,0,1758411924,13154.006292550002,27612.51572163,53311.69543824001 2025-09-20,23:45:26.000,263,11054281,3725,0,1758411925,13154.120809819993,27612.579163799994,53311.64652840001 2025-09-20,23:45:27.000,263,11054368,3005,0,1758411926,13154.201645539993,31764.3757512,53311.6115928 2025-09-20,23:45:28.000,263,11054256,3085,0,1758411927,13154.282481259994,28535.141101679998,53311.723386720005 2025-09-20,23:45:29.000,263,11054264,2685,0,1758411928,13154.32963542999,29919.103843710007,53311.772296560004 2025-09-20,23:45:30.000,263,11054330,2925,0,1758411929,13154.41720746,27612.438181200007,53311.77928368 2025-09-20,23:45:31.000,263,11054361,3725,0,1758411930,13154.47783425,33609.57716739,53311.89806472 2025-09-20,23:45:32.000,263,11054236,3245,0,1758411931,13154.51151579999,28996.337481060007,53311.91203896001 2025-09-20,23:45:33.000,263,11054208,3245,0,1758411932,13154.53172472999,29919.03335241,53311.98191016001 2025-09-20,23:45:34.000,263,11054302,3525,0,1758411933,13154.666450929995,32225.5298358,53311.98889728 2025-09-20,23:45:35.000,263,11054305,3685,0,1758411934,13154.69339616999,26228.411997000003,53312.02383288 2025-09-20,23:45:36.000,263,11054334,3285,0,1758411935,13154.73381402999,29918.87122242,53312.0657556 2025-09-20,23:45:37.000,263,11054261,3565,0,1758411936,13154.794440819991,29918.85712416,53312.10069120001 2025-09-20,23:45:38.000,263,11054236,3085,0,1758411937,13154.902221780001,28996.24584237,53312.16357528 2025-09-20,23:45:39.000,263,11054332,3125,0,1758411938,13154.929167019996,31763.980999919993,53312.21947224001 2025-09-20,23:45:40.000,263,11054284,3205,0,1758411939,13154.989793809997,27150.88934532,53312.21947224001 2025-09-20,23:45:41.000,263,11054363,3405,0,1758411940,13155.070629529997,32225.247870599997,53312.26838208001 2025-09-20,23:45:42.000,263,11054234,3285,0,1758411941,13155.090838459997,28534.718153880007,53312.3103048 2025-09-20,23:45:43.000,263,11054240,3325,0,1758411942,13155.097574769992,31763.966901659995,53312.36620176001 2025-09-20,23:45:44.000,263,11054321,3485,0,1758411943,13155.232300969998,33147.78866109,53312.4500472 2025-09-20,23:45:45.000,263,11054308,3165,0,1758411944,13155.306400379988,29457.41402523,53312.49196992 2025-09-20,23:45:46.000,263,11054269,3444,0,1758411945,13155.259246209993,31302.537900990006,53312.52690552 2025-09-20,23:45:47.000,263,11054348,3085,0,1758411946,13155.218828349993,29457.23779698,53312.50594416001 2025-09-20,23:45:48.000,263,11054289,3685,0,1758411947,13155.292927759998,28073.32439886,53312.631712320006 2025-09-20,23:45:49.000,263,11054331,3565,0,1758411948,13155.380499789993,28534.598318670003,53312.68760928 2025-09-20,23:45:50.000,263,11054195,3485,0,1758411949,13155.400708719993,34531.59632226,53312.67363504001 2025-09-20,23:45:51.000,263,11054330,3565,0,1758411950,13155.461335509994,25766.595294180006,53312.70158352001 2025-09-20,23:45:52.000,263,11054290,3245,0,1758411951,13155.481544439994,27150.543937950002,53312.72254488001 2025-09-20,23:45:53.000,263,11054274,3525,0,1758411952,13155.521962299994,28995.808796309997,53312.80639032 2025-09-20,23:45:54.000,263,11054258,3365,0,1758411953,13155.535434919999,34070.06158464,53312.86927440001 2025-09-20,23:45:55.000,263,11054223,3565,0,1758411954,13155.582589089994,30379.574162699995,53312.92517136 2025-09-20,23:45:56.000,263,11054306,3125,0,1758411955,13155.60953432999,28534.31635347,53312.967094080006 2025-09-20,23:45:57.000,263,11054320,2965,0,1758411956,13155.6566885,29456.913537,53313.00901680001 2025-09-20,23:45:58.000,263,11054295,3485,0,1758411957,13155.724051599995,27150.332464050007,53313.05093952 2025-09-20,23:45:59.000,263,11054256,2965,0,1758411958,13155.744260529995,31763.374774740005,53313.016003920005 2025-09-20,23:46:00.000,263,11054297,3565,0,1758411959,13155.77120576999,28534.175370869998,53313.05792664001 2025-09-20,23:46:01.000,263,11054341,3405,0,1758411960,13155.845305179995,30840.657756,53313.14177208 2025-09-20,23:46:02.000,263,11054416,2764,0,1758411961,13155.845305179995,32685.87327045,53313.08587512001 2025-09-20,23:46:03.000,263,11054381,3444,0,1758411962,13155.87898673,32685.830975670004,53313.14177208 2025-09-20,23:46:04.000,263,11054284,2965,0,1758411963,13155.946349829996,32685.85212306,53313.16972056 2025-09-20,23:46:05.000,263,11054238,3165,0,1758411964,13155.98003138,29456.702063100005,53313.27452736001 2025-09-20,23:46:06.000,263,11054301,3485,0,1758411965,13156.047394479996,37760.2247466,53313.30946296 2025-09-20,23:46:07.000,263,11054314,2805,0,1758411966,13156.161911750001,24382.244850000003,53313.34439856001 2025-09-20,23:46:08.000,263,11054289,3485,0,1758411967,13156.195593299992,32685.661796550005,53313.30946296 2025-09-20,23:46:09.000,263,11054230,3205,0,1758411968,13156.283165330002,29917.842049440005,53313.42125688001 2025-09-20,23:46:10.000,263,11054257,3525,0,1758411969,13156.283165330002,28533.98504436,53313.46317960001 2025-09-20,23:46:11.000,263,11054297,3765,0,1758411970,13156.343792120002,29456.539933110005,53313.49112808001 2025-09-20,23:46:12.000,263,11054364,3085,0,1758411971,13156.397682599993,30379.03842882,53313.57497352 2025-09-20,23:46:13.000,263,11054287,3965,0,1758411972,13156.491990939998,28533.780619590005,53313.60990912001 2025-09-20,23:46:14.000,263,11054288,3165,0,1758411973,13156.599771899993,22998.260960579995,53313.65881896001 2025-09-20,23:46:15.000,263,11054328,3165,0,1758411974,13156.586299279988,27611.204583450002,53313.7426644 2025-09-20,23:46:16.000,263,11054209,3605,0,1758411975,13156.653662379998,25766.00316726,53313.72170304 2025-09-20,23:46:17.000,263,11054330,3205,0,1758411976,13156.707552859989,27149.902467120002,53313.75663864001 2025-09-20,23:46:18.000,263,11054320,3205,0,1758411977,13156.82880643999,28995.181423739996,53313.833496960004 2025-09-20,23:46:19.000,263,11054216,2965,0,1758411978,13156.89616954,27149.881319730004,53313.86843256 2025-09-20,23:46:20.000,263,11054284,2965,0,1758411979,13156.87596061,27611.253927359998,53313.84747120001 2025-09-20,23:46:21.000,263,11054352,2805,0,1758411980,13157.003950499995,26688.529859489994,53313.86843256 2025-09-20,23:46:22.000,263,11054278,2844,0,1758411981,13156.97700526,25765.967921610005,53313.84048408 2025-09-20,23:46:23.000,263,11054356,2925,0,1758411982,13157.07131359999,25765.918577699995,53313.98022648 2025-09-20,23:46:24.000,263,11054332,3005,0,1758411983,13157.145413009996,28533.907503929993,53313.99420072001 2025-09-20,23:46:25.000,263,11054261,3685,0,1758411984,13157.09825884,33146.759488109994,53314.02913632 2025-09-20,23:46:26.000,263,11054332,3085,0,1758411985,13157.15888563,31762.839040859995,53314.0570848 2025-09-20,23:46:27.000,263,11054381,3485,0,1758411986,13157.15888563,32224.056567630003,53314.10599464 2025-09-20,23:46:28.000,263,11054303,3645,0,1758411987,13157.273402899991,30378.834004050004,53314.04311056001 2025-09-20,23:46:29.000,263,11054347,3645,0,1758411988,13157.25993028,29917.390905120003,53314.071059040005 2025-09-20,23:46:30.000,263,11054307,3444,0,1758411989,13157.293611829991,28533.533900039998,53314.21778856 2025-09-20,23:46:31.000,263,11054318,3325,0,1758411990,13157.293611829991,30840.086776469994,53314.15490448 2025-09-20,23:46:32.000,263,11054275,3685,0,1758411991,13157.347502309996,30839.924646479994,53314.39945368001 2025-09-20,23:46:33.000,263,11054432,3205,0,1758411992,13157.266666589996,28994.80077072,53314.36451808 2025-09-20,23:46:34.000,263,11054214,3085,0,1758411993,13157.307084449996,27149.373782370007,53314.39246656 2025-09-20,23:46:35.000,263,11054177,3485,0,1758411994,13157.354238619992,33607.6527549,53314.34355672 2025-09-20,23:46:36.000,263,11054243,3444,0,1758411995,13157.334029689991,31301.00119065,53314.36451808 2025-09-20,23:46:37.000,263,11054307,3485,0,1758411996,13157.354238619992,34068.67995516,53314.49028624 2025-09-20,23:46:38.000,263,11054399,3485,0,1758411997,13157.300348140001,29916.996153839995,53314.46932488001 2025-09-20,23:46:39.000,263,11054303,3565,0,1758411998,13157.293611829991,31762.14822612,53314.476312000006 2025-09-20,23:46:40.000,263,11054204,3085,0,1758411999,13157.387920169997,29917.031399490006,53314.53220896 2025-09-20,23:46:41.000,263,11054345,3485,0,1758412000,13157.360974930001,29455.588300560004,53314.54618320001 2025-09-20,23:46:42.000,263,11054191,3565,0,1758412001,13157.347502309996,31300.726274579996,53314.53919608 2025-09-20,23:46:43.000,263,11054303,3845,0,1758412002,13157.360974930001,25765.030387320003,53314.59509304001 2025-09-20,23:46:44.000,263,11054314,3125,0,1758412003,13157.313820759991,30378.157287570008,53314.58810592 2025-09-20,23:46:45.000,263,11054225,3605,0,1758412004,13157.394656479992,32684.44229706,53314.63002864 2025-09-20,23:46:46.000,263,11054294,3365,0,1758412005,13157.300348140001,31300.53594807,53314.63002864 2025-09-20,23:46:47.000,263,11054345,3605,0,1758412006,13157.340766000001,27148.894441530007,53314.70688696 2025-09-20,23:46:48.000,263,11054333,3525,0,1758412007,13157.307084449996,28994.039464679998,53314.61605440001 2025-09-20,23:46:49.000,263,11054299,3565,0,1758412008,13157.286875519996,29916.61550082,53314.54618320001 2025-09-20,23:46:50.000,263,11054260,2925,0,1758412009,13157.266666589996,31761.774622230005,53314.60208016 2025-09-20,23:46:51.000,263,11054334,3285,0,1758412010,13157.367711239996,31300.35267069,53314.671951360004 2025-09-20,23:46:52.000,263,11054199,3725,0,1758412011,13157.401392790001,28071.223758120002,53314.60208016 2025-09-20,23:46:53.000,263,11054170,3165,0,1758412012,13157.381183860001,28071.287200289997,53314.741822560005 2025-09-20,23:46:54.000,263,11054270,3085,0,1758412013,13157.441810650002,30838.944817409996,53314.73483544001 2025-09-20,23:46:55.000,263,11054341,3525,0,1758412014,13157.462019580002,26225.994145410004,53314.7208612 2025-09-20,23:46:56.000,263,11054345,3525,0,1758412015,13157.468755889997,32684.11803708,53314.76278392001 2025-09-20,23:46:57.000,263,11054243,3405,0,1758412016,13157.462019580002,28532.441284889996,53314.73483544001 2025-09-20,23:46:58.000,263,11054223,3405,0,1758412017,13157.495701129992,26687.239868699995,53314.741822560005 2025-09-20,23:46:59.000,263,11054264,3165,0,1758412018,13157.542855300002,29916.277142580002,53314.73483544001 2025-09-20,23:47:00.000,263,11054227,3444,0,1758412019,13157.576536849992,27148.534935899996,53314.78374528001 2025-09-20,23:47:01.000,263,11054299,3525,0,1758412020,13157.610218399997,29454.967977120003,53314.77675816 2025-09-20,23:47:02.000,263,11054213,3565,0,1758412021,13157.616954709993,28532.448334019995,53314.76977104 2025-09-20,23:47:03.000,263,11054183,3365,0,1758412022,13157.643899950002,28532.356695330003,53314.68592560001 2025-09-20,23:47:04.000,263,11054308,3165,0,1758412023,13157.684317810003,29455.017321029998,53314.69989984 2025-09-20,23:47:05.000,263,11054241,3685,0,1758412024,13157.697790429993,29455.108959720004,53314.74880968 2025-09-20,23:47:06.000,263,11054215,3285,0,1758412025,13157.771889839998,32222.837068139997,53314.74880968 2025-09-20,23:47:07.000,263,11054304,3205,0,1758412026,13157.839252939993,32222.787724230002,53314.85361648001 2025-09-20,23:47:08.000,263,11054288,3325,0,1758412027,13157.792098769998,30838.839080460006,53314.77675816 2025-09-20,23:47:09.000,263,11054258,3245,0,1758412028,13157.866198179989,29916.206651279994,53314.7557968 2025-09-20,23:47:10.000,263,11054299,3565,0,1758412029,13157.879670799994,27148.450346340003,53314.78374528001 2025-09-20,23:47:11.000,263,11054205,3924,0,1758412030,13157.973979139999,28993.658811660003,53314.80470664001 2025-09-20,23:47:12.000,263,11054373,3565,0,1758412031,13157.994188069999,31761.478558770003,53314.860603600006 2025-09-20,23:47:13.000,263,11054191,3525,0,1758412032,13158.021133309994,29916.220749540007,53314.692912720006 2025-09-20,23:47:14.000,263,11054184,3085,0,1758412033,13158.041342239994,28071.061628130003,53314.77675816 2025-09-20,23:47:15.000,263,11054313,3405,0,1758412034,13158.13565058,26687.148230010003,53314.81868088 2025-09-20,23:47:16.000,263,11054263,3405,0,1758412035,13158.13565058,30377.487620219996,53314.860603600006 2025-09-20,23:47:17.000,263,11054286,3045,0,1758412036,13158.223222609995,28070.998185959994,53314.88855208 2025-09-20,23:47:18.000,263,11054242,3085,0,1758412037,13158.162595819995,28070.962940309997,53314.8955392 2025-09-20,23:47:19.000,263,11054221,3525,0,1758412038,13158.223222609995,27148.288216350003,53314.87457784 2025-09-20,23:47:20.000,263,11054234,3085,0,1758412039,13158.25690416,33145.208679510004,53314.790732400004 2025-09-20,23:47:21.000,263,11054375,3605,0,1758412040,13158.223222609995,27609.590332680003,53314.979384640006 2025-09-20,23:47:22.000,263,11054342,2965,0,1758412041,13158.33100356999,25303.051554510006,53314.979384640006 2025-09-20,23:47:23.000,263,11054255,3765,0,1758412042,13158.31079463999,29915.910587820006,53314.909513440005 2025-09-20,23:47:24.000,263,11054279,3565,0,1758412043,13158.344476189995,26686.901510459997,53314.839642240004 2025-09-20,23:47:25.000,263,11054261,3845,0,1758412044,13158.35794881,26225.55709935,53314.95143616001 2025-09-20,23:47:26.000,263,11054269,3525,0,1758412045,13158.344476189995,33606.42620628,53315.0352816 2025-09-20,23:47:27.000,263,11054211,3885,0,1758412046,13158.4185756,29454.573225839995,53314.958423280004 2025-09-20,23:47:28.000,263,11054300,3245,0,1758412047,13158.41183928999,29915.882391299994,53314.9654104 2025-09-20,23:47:29.000,263,11054394,3165,0,1758412048,13158.43878453,27609.371809649994,53315.01432024 2025-09-20,23:47:30.000,263,11054175,3924,0,1758412049,13158.445520839996,27609.343613129997,53314.93746192 2025-09-20,23:47:31.000,263,11054306,3485,0,1758412050,13158.45899346,26686.823970030004,53315.07021720001 2025-09-20,23:47:32.000,263,11054254,2885,0,1758412051,13158.519620250001,28531.856207100005,53315.007333120004 2025-09-20,23:47:33.000,263,11054193,3525,0,1758412052,13158.499411320001,25764.128098679997,53314.97239752001 2025-09-20,23:47:34.000,263,11054227,3525,0,1758412053,13158.452257149991,26225.352674580005,53314.97239752001 2025-09-20,23:47:35.000,263,11054307,3444,0,1758412054,13158.432048219991,32683.363780169995,53315.00034600001 2025-09-20,23:47:36.000,263,11054290,2925,0,1758412055,13158.472466079991,31760.646761430005,53315.06323008 2025-09-20,23:47:37.000,263,11054257,3325,0,1758412056,13158.452257149991,35912.66187186001,53315.01432024 2025-09-20,23:47:38.000,263,11054297,3444,0,1758412057,13158.452257149991,30838.197609630006,53315.00034600001 2025-09-20,23:47:39.000,263,11054205,3725,0,1758412058,13158.526356559996,31760.72430186,53315.04226872 2025-09-20,23:47:40.000,263,11054329,3365,0,1758412059,13158.526356559996,33144.546061290006,53315.028294480006 2025-09-20,23:47:41.000,263,11054151,3525,0,1758412060,13158.485938699996,29915.452394370004,53315.02130736001 2025-09-20,23:47:42.000,263,11054307,3444,0,1758412061,13158.539829180001,34067.19258873,53314.95143616001 2025-09-20,23:47:43.000,263,11054334,3045,0,1758412062,13158.512883939991,31299.330546840007,53315.06323008 2025-09-20,23:47:44.000,263,11054264,2844,0,1758412063,13158.573510729992,25763.824986089996,53315.06323008 2025-09-20,23:47:45.000,263,11054297,3725,0,1758412064,13158.546565489996,25763.662856099996,53315.147075520006 2025-09-20,23:47:46.000,263,11054215,3565,0,1758412065,13158.613928589992,29454.20667108,53315.21694672001 2025-09-20,23:47:47.000,263,11054305,3645,0,1758412066,13158.661082760002,33144.48966825,53315.13310128 2025-09-20,23:47:48.000,263,11054220,3005,0,1758412067,13158.634137519992,25302.48057498,53315.16803688001 2025-09-20,23:47:49.000,263,11054379,3804,0,1758412068,13158.721709550002,28992.770621279997,53315.20297248 2025-09-20,23:47:50.000,263,11054357,3725,0,1758412069,13158.748654789997,31299.288252059996,53315.195985360006 2025-09-20,23:47:51.000,263,11054350,3085,0,1758412070,13158.721709550002,32221.85723907,53315.23092096 2025-09-20,23:47:52.000,263,11054214,3165,0,1758412071,13158.768863719997,28992.74242476,53315.147075520006 2025-09-20,23:47:53.000,263,11054316,3005,0,1758412072,13158.869908369998,25302.31844499,53315.11912704001 2025-09-20,23:47:54.000,263,11054378,3005,0,1758412073,13158.856435749993,30837.915644430002,53315.09816568001 2025-09-20,23:47:55.000,263,11054369,3485,0,1758412074,13158.890117299998,27608.8431249,53315.18201112 2025-09-20,23:47:56.000,263,11054298,3125,0,1758412075,13158.876644679993,30376.62057723,53315.06323008 2025-09-20,23:47:57.000,263,11054356,3005,0,1758412076,13158.903589920003,31299.147269459994,53315.11213992 2025-09-20,23:47:58.000,263,11054406,3165,0,1758412077,13158.910326229998,28531.27817844,53315.0352816 2025-09-20,23:47:59.000,263,11054388,2925,0,1758412078,13158.977689329993,25763.521873499994,53315.11213992 2025-09-20,23:48:00.000,263,11054320,2925,0,1758412079,13158.984425639988,28992.57324564,53315.126114160004 2025-09-20,23:48:01.000,263,11054222,3045,0,1758412080,13159.018107189993,32221.69510908,53315.11213992 2025-09-20,23:48:02.000,263,11054410,3045,0,1758412081,13159.058525049993,26686.05561486,53315.16104976 2025-09-20,23:48:03.000,263,11054235,3485,0,1758412082,13159.098942909994,32221.631666910005,53315.21694672001 2025-09-20,23:48:04.000,263,11054337,3525,0,1758412083,13159.119151839994,33144.15835914,53315.147075520006 2025-09-20,23:48:05.000,263,11054205,3565,0,1758412084,13159.105679219989,28992.552098250002,53315.11213992 2025-09-20,23:48:06.000,263,11054373,3645,0,1758412085,13159.078733979994,27608.617552740005,53315.13310128 2025-09-20,23:48:07.000,263,11054327,3725,0,1758412086,13159.146097079989,27608.568208829995,53315.16803688001 2025-09-20,23:48:08.000,263,11054372,3245,0,1758412087,13159.152833389999,29453.769625019995,53315.1051528 2025-09-20,23:48:09.000,263,11054284,3405,0,1758412088,13159.18651493999,31298.90759904,53315.09816568001 2025-09-20,23:48:10.000,263,11054267,3565,0,1758412089,13159.152833389999,27608.624601870004,53315.13310128 2025-09-20,23:48:11.000,263,11054404,2925,0,1758412090,13159.193251249999,29453.748477629997,53315.16803688001 2025-09-20,23:48:12.000,263,11054349,3405,0,1758412091,13159.18651493999,35911.886467560005,53315.15406264 2025-09-20,23:48:13.000,263,11054360,2885,0,1758412092,13159.20672386999,28992.509803470006,53315.195985360006 2025-09-20,23:48:14.000,263,11054350,3005,0,1758412093,13159.27408697,29915.050593959997,53315.147075520006 2025-09-20,23:48:15.000,263,11054136,2925,0,1758412094,13159.24714172999,26224.725302010003,53315.16803688001 2025-09-20,23:48:16.000,263,11054206,3365,0,1758412095,13159.31450483,29453.811919800006,53315.18201112 2025-09-20,23:48:17.000,263,11054353,3125,0,1758412096,13159.260614349994,28069.870325159995,53315.23790808001 2025-09-20,23:48:18.000,263,11054276,3005,0,1758412097,13159.35492269,25302.050578049995,53315.18899824001 2025-09-20,23:48:19.000,263,11054273,3325,0,1758412098,13159.32797744999,27147.273141629994,53315.22393384 2025-09-20,23:48:20.000,263,11054412,2925,0,1758412099,13159.381867929995,35450.549105579994,53315.23092096 2025-09-20,23:48:21.000,263,11054313,3485,0,1758412100,13159.38860423999,26685.971025299994,53315.25188232 2025-09-20,23:48:22.000,263,11054391,3485,0,1758412101,13159.38860423999,30376.261071600005,53315.175024000004 2025-09-20,23:48:23.000,263,11054360,2885,0,1758412102,13159.36839530999,29453.72028111,53315.2099596 2025-09-20,23:48:24.000,263,11054323,3765,0,1758412103,13159.402076859995,34989.225841859996,53315.22393384 2025-09-20,23:48:25.000,263,11054282,3205,0,1758412104,13159.422285789995,31760.266108409996,53315.26585656001 2025-09-20,23:48:26.000,263,11054323,3685,0,1758412105,13159.39534055,31760.202666240002,53315.20297248 2025-09-20,23:48:27.000,263,11054267,4004,0,1758412106,13159.42902209999,29914.944857010007,53315.18201112 2025-09-20,23:48:28.000,263,11054287,4004,0,1758412107,13159.42902209999,27147.18855207,53315.195985360006 2025-09-20,23:48:29.000,263,11054259,3485,0,1758412108,13159.422285789995,34527.930774659995,53315.22393384 2025-09-20,23:48:30.000,263,11054364,3165,0,1758412109,13159.442494719995,31760.146273200007,53315.21694672001 2025-09-20,23:48:31.000,263,11054399,3525,0,1758412110,13159.442494719995,28069.743440820006,53315.244895200005 2025-09-20,23:48:32.000,263,11054306,2965,0,1758412111,13159.462703649995,28531.10899932,53315.23790808001 2025-09-20,23:48:33.000,263,11054310,3125,0,1758412112,13159.46943995999,35450.46451602,53315.175024000004 2025-09-20,23:48:34.000,263,11054338,3005,0,1758412113,13159.402076859995,30837.485647499998,53315.195985360006 2025-09-20,23:48:35.000,263,11054367,3405,0,1758412114,13159.44923102999,28069.80688299,53315.23790808001 2025-09-20,23:48:36.000,263,11054276,2844,0,1758412115,13159.42902209999,32221.258063019995,53315.293805040004 2025-09-20,23:48:37.000,263,11054262,2805,0,1758412116,13159.50985781999,24379.425197999997,53315.23790808001 2025-09-20,23:48:38.000,263,11054285,3405,0,1758412117,13159.4963852,30837.45040185,53315.30079216 2025-09-20,23:48:39.000,263,11054321,3444,0,1758412118,13159.543539369995,30837.415156200004,53315.25188232 2025-09-20,23:48:40.000,263,11054376,3045,0,1758412119,13159.53006674999,28069.63770387,53315.20297248 2025-09-20,23:48:41.000,263,11054268,3045,0,1758412120,13159.59742985,32221.272161279994,53315.21694672001 2025-09-20,23:48:42.000,263,11054345,3645,0,1758412121,13159.57048460999,27147.082815119997,53315.25188232 2025-09-20,23:48:43.000,263,11054359,3725,0,1758412122,13159.53006674999,27147.019372950002,53315.23790808001 2025-09-20,23:48:44.000,263,11054331,3804,0,1758412123,13159.55027567999,33143.876393939994,53315.26585656001 2025-09-20,23:48:45.000,263,11054334,3325,0,1758412124,13159.61090246999,26224.43628768,53315.28681792001 2025-09-20,23:48:46.000,263,11054391,3804,0,1758412125,13159.61763878,31298.674977749994,53315.25188232 2025-09-20,23:48:47.000,263,11054308,3045,0,1758412126,13159.644584019996,30837.379910550007,53315.18899824001 2025-09-20,23:48:48.000,263,11054312,2965,0,1758412127,13159.631111399991,31759.998241470006,53315.25188232 2025-09-20,23:48:49.000,263,11054329,3485,0,1758412128,13159.631111399991,27608.300341890004,53315.23092096 2025-09-20,23:48:50.000,263,11054307,3645,0,1758412129,13159.691738189991,28069.63770387,53315.28681792001 2025-09-20,23:48:51.000,263,11054348,3045,0,1758412130,13159.691738189991,22995.420161190006,53315.293805040004 2025-09-20,23:48:52.000,263,11054370,2844,0,1758412131,13159.738892360001,23917.996197329994,53315.30777928001 2025-09-20,23:48:53.000,263,11054368,3005,0,1758412132,13159.738892360001,30376.070745089994,53315.2798308 2025-09-20,23:48:54.000,263,11054357,3365,0,1758412133,13159.691738189991,33143.862295679995,53315.28681792001 2025-09-20,23:48:55.000,263,11054381,3725,0,1758412134,13159.705210809996,31760.05463451,53315.25188232 2025-09-20,23:48:56.000,263,11054386,3205,0,1758412135,13159.745628669996,28531.003262369995,53315.244895200005 2025-09-20,23:48:57.000,263,11054420,2844,0,1758412136,13159.685001879996,32221.300357800006,53315.21694672001 2025-09-20,23:48:58.000,263,11054313,3525,0,1758412137,13159.759101290001,27147.075765989997,53315.2099596 2025-09-20,23:48:59.000,263,11054356,3045,0,1758412138,13159.772573909991,29914.881414839998,53315.27284368 2025-09-20,23:49:00.000,263,11054310,3005,0,1758412139,13159.765837599996,25763.183515259996,53315.23790808001 2025-09-20,23:49:01.000,263,11054411,3645,0,1758412140,13159.759101290001,29453.56520025,53315.23092096 2025-09-20,23:49:02.000,263,11054276,3325,0,1758412141,13159.799519150001,28992.24898566,53315.25886944 2025-09-20,23:49:03.000,263,11054326,3685,0,1758412142,13159.752364979991,29453.54405286,53315.195985360006 2025-09-20,23:49:04.000,263,11054299,3765,0,1758412143,13159.759101290001,31298.689076010007,53315.22393384 2025-09-20,23:49:05.000,263,11054295,3685,0,1758412144,13159.772573909991,30376.120089000004,53315.23790808001 2025-09-20,23:49:06.000,263,11054322,2844,0,1758412145,13159.806255459996,27147.0546186,53315.25188232 2025-09-20,23:49:07.000,263,11054283,3365,0,1758412146,13159.799519150001,26224.464484199998,53315.293805040004 2025-09-20,23:49:08.000,263,11054275,3525,0,1758412147,13159.812991769992,32682.468540660004,53315.27284368 2025-09-20,23:49:09.000,263,11054341,3645,0,1758412148,13159.792782839992,29914.740432239996,53315.32874064 2025-09-20,23:49:10.000,263,11054305,3605,0,1758412149,13159.853409629992,28992.10095393,53315.2798308 2025-09-20,23:49:11.000,263,11054284,3045,0,1758412150,13159.819728080001,26685.674961840006,53315.37066336 2025-09-20,23:49:12.000,263,11054167,3525,0,1758412151,13159.819728080001,30837.260075340004,53315.32175352 2025-09-20,23:49:13.000,263,11054137,3325,0,1758412152,13159.839937010001,31759.864308000004,53315.30079216 2025-09-20,23:49:14.000,263,11054375,3485,0,1758412153,13159.866882249997,27146.906586869998,53315.30079216 2025-09-20,23:49:15.000,263,11054323,3245,0,1758412154,13159.819728080001,28069.49672127,53315.363676240006 2025-09-20,23:49:16.000,263,11054300,2725,0,1758412155,13159.893827489992,28069.510819529998,53315.33572776001 2025-09-20,23:49:17.000,263,11054360,2885,0,1758412156,13159.839937010001,32221.124129550008,53315.38463760001 2025-09-20,23:49:18.000,263,11054295,3565,0,1758412157,13159.860145940002,28992.044560890005,53315.363676240006 2025-09-20,23:49:19.000,263,11054333,3645,0,1758412158,13159.887091179997,28069.412131710007,53315.33572776001 2025-09-20,23:49:20.000,263,11054339,3444,0,1758412159,13159.860145940002,34066.24095618,53315.32874064 2025-09-20,23:49:21.000,263,11054331,3885,0,1758412160,13159.866882249997,29914.662891810003,53315.244895200005 2025-09-20,23:49:22.000,263,11054358,3285,0,1758412161,13159.839937010001,32221.025441730002,53315.30777928001 2025-09-20,23:49:23.000,263,11054309,3845,0,1758412162,13159.826464389997,28069.433279100005,53315.32175352 2025-09-20,23:49:24.000,263,11054358,3085,0,1758412163,13159.799519150001,34066.23390705,53315.26585656001 2025-09-20,23:49:25.000,263,11054340,3005,0,1758412164,13159.799519150001,31759.716276270003,53315.33572776001 2025-09-20,23:49:26.000,263,11054400,2965,0,1758412165,13159.826464389997,30375.915664230008,53315.37765048 2025-09-20,23:49:27.000,263,11054298,3325,0,1758412166,13159.745628669996,27608.250997979994,53315.30079216 2025-09-20,23:49:28.000,263,11054299,3325,0,1758412167,13159.819728080001,28530.80588673,53315.32175352 2025-09-20,23:49:29.000,263,11054312,2965,0,1758412168,13159.738892360001,29453.39602113,53315.363676240006 2025-09-20,23:49:30.000,263,11054315,3565,0,1758412169,13159.738892360001,30837.253026210004,53315.30079216 2025-09-20,23:49:31.000,263,11054342,3045,0,1758412170,13159.718683430001,31298.548093410005,53315.25886944 2025-09-20,23:49:32.000,263,11054350,3125,0,1758412171,13159.738892360001,30375.943860750005,53315.33572776001 2025-09-20,23:49:33.000,263,11054090,3085,0,1758412172,13159.664792949996,30837.31646838,53315.37765048 2025-09-20,23:49:34.000,263,11054366,3005,0,1758412173,13159.711947119991,29453.466512429994,53315.37066336 2025-09-20,23:49:35.000,263,11054368,3085,0,1758412174,13159.711947119991,26224.358747250008,53315.37765048 2025-09-20,23:49:36.000,263,11054386,3085,0,1758412175,13159.752364979991,32221.145276940006,53315.32175352 2025-09-20,23:49:37.000,263,11054408,2885,0,1758412176,13159.6984745,31298.667928619994,53315.37066336 2025-09-20,23:49:38.000,263,11054333,3245,0,1758412177,13159.705210809996,31759.90660278,53315.39162472 2025-09-20,23:49:39.000,263,11054324,3365,0,1758412178,13159.664792949996,27608.300341890004,53315.314766400006 2025-09-20,23:49:40.000,263,11054351,3605,0,1758412179,13159.644584019996,21611.513812200006,53315.32175352 2025-09-20,23:49:41.000,263,11054354,3405,0,1758412180,13159.685001879996,31298.696125140006,53315.32175352 2025-09-20,23:49:42.000,263,11054297,3485,0,1758412181,13159.644584019996,27147.082815119997,53315.314766400006 2025-09-20,23:49:43.000,263,11054352,3085,0,1758412182,13159.644584019996,28992.213740010004,53315.28681792001 2025-09-20,23:49:44.000,263,11054314,3165,0,1758412183,13159.631111399991,28992.340624350007,53315.35668912001 2025-09-20,23:49:45.000,263,11054346,3125,0,1758412184,13159.671529259991,30837.492696629997,53315.33572776001 2025-09-20,23:49:46.000,263,11054321,3605,0,1758412185,13159.583957229996,32221.35675084,53315.30079216 2025-09-20,23:49:47.000,263,11054317,3444,0,1758412186,13159.604166159996,31298.77366557,53315.314766400006 2025-09-20,23:49:48.000,263,11054365,3285,0,1758412187,13159.57048460999,29453.607495029995,53315.32175352 2025-09-20,23:49:49.000,263,11054312,3085,0,1758412188,13159.543539369995,28530.996213239996,53315.35668912001 2025-09-20,23:49:51.000,263,11054396,2885,0,1758412190,13159.57048460999,23456.77867056,53315.314766400006 2025-09-20,23:49:52.000,263,11054380,3085,0,1758412191,13159.4963852,32221.3708491,53315.314766400006 2025-09-20,23:49:53.000,263,11054350,2925,0,1758412192,13159.50985781999,30837.408107070005,53315.293805040004 2025-09-20,23:49:54.000,263,11054376,3045,0,1758412193,13159.45596734,27608.377882319997,53315.27284368 2025-09-20,23:49:55.000,263,11054361,3525,0,1758412194,13159.44923102999,28992.24193653,53315.26585656001 2025-09-20,23:49:56.000,263,11054325,3485,0,1758412195,13159.422285789995,31298.738419920002,53315.23092096 2025-09-20,23:49:57.000,263,11054296,3125,0,1758412196,13159.40881316999,26685.794797049995,53315.293805040004 2025-09-20,23:49:58.000,263,11054264,3205,0,1758412197,13159.341450069995,33143.83409916,53315.2798308 2025-09-20,23:49:59.000,263,11054316,3525,0,1758412198,13159.35492269,28992.199641750005,53315.2798308 2025-09-20,23:50:00.000,263,11054213,3725,0,1758412199,13159.341450069995,27608.279194500006,53315.28681792001 2025-09-20,23:50:01.000,263,11054307,3485,0,1758412200,13159.31450483,32221.159375200004,53315.32874064 2025-09-20,23:50:02.000,263,11054306,2925,0,1758412201,13159.27408697,31759.934799299997,53315.2798308 2025-09-20,23:50:03.000,263,11054302,3085,0,1758412202,13159.233669109999,29914.71223572,53315.32175352 2025-09-20,23:50:04.000,263,11054304,3005,0,1758412203,13159.199987559994,25763.105974830003,53315.32175352 2025-09-20,23:50:05.000,263,11054331,3525,0,1758412204,13159.199987559994,29914.761579629994,53315.32175352 2025-09-20,23:50:06.000,263,11054327,3405,0,1758412205,13159.152833389999,28992.122101319997,53315.2099596 2025-09-20,23:50:07.000,263,11054296,3205,0,1758412206,13159.112415529999,32682.461491530004,53315.30079216 2025-09-20,23:50:08.000,263,11054264,3125,0,1758412207,13159.078733979994,27608.215752329997,53315.30079216 2025-09-20,23:50:09.000,263,11054296,3045,0,1758412208,13159.045052429989,33143.63672352,53315.293805040004 2025-09-20,23:50:10.000,263,11054330,2844,0,1758412209,13158.997898259993,30375.957959010004,53315.35668912001 2025-09-20,23:50:11.000,263,11054264,3085,0,1758412210,13158.991161949998,29914.655842680004,53315.25886944 2025-09-20,23:50:12.000,263,11054237,3285,0,1758412211,13158.930535159998,28530.848181509995,53315.27284368 2025-09-20,23:50:13.000,263,11054274,3245,0,1758412212,13158.863172060002,29453.360775480003,53315.26585656001 2025-09-20,23:50:14.000,263,11054288,3125,0,1758412213,13158.842963130002,29914.634695290006,53315.314766400006 2025-09-20,23:50:15.000,263,11054311,3605,0,1758412214,13158.789072649997,33143.68606743,53315.26585656001 2025-09-20,23:50:16.000,263,11054308,3365,0,1758412215,13158.714973239992,34988.83813971,53315.25188232 2025-09-20,23:50:17.000,263,11054328,3045,0,1758412216,13158.708236929997,32682.376901969998,53315.244895200005 2025-09-20,23:50:18.000,263,11054332,3325,0,1758412217,13158.661082760002,29914.662891810003,53315.293805040004 2025-09-20,23:50:19.000,263,11054323,3645,0,1758412218,13158.613928589992,29453.40307026,53315.195985360006 2025-09-20,23:50:20.000,263,11054345,3325,0,1758412219,13158.573510729992,28069.419180840006,53315.23092096 2025-09-20,23:50:21.000,263,11054313,3685,0,1758412220,13158.546565489996,30375.8381238,53315.25886944 2025-09-20,23:50:22.000,263,11054322,3165,0,1758412221,13158.499411320001,25301.712219809997,53315.244895200005 2025-09-20,23:50:23.000,263,11054270,3045,0,1758412222,13158.485938699996,26685.533979240005,53315.21694672001 2025-09-20,23:50:24.000,263,11054332,3365,0,1758412223,13158.39163035999,35450.13320691,53315.18201112 2025-09-20,23:50:25.000,263,11054282,3085,0,1758412224,13158.37815774,29914.634695290006,53315.2099596 2025-09-20,23:50:26.000,263,11054312,3005,0,1758412225,13158.33773988,31759.76562018,53315.15406264 2025-09-20,23:50:27.000,263,11054265,3605,0,1758412226,13158.31753095,33604.95998724,53315.15406264 2025-09-20,23:50:28.000,263,11054296,3085,0,1758412227,13158.283849399995,31759.786767569996,53315.11912704001 2025-09-20,23:50:29.000,263,11054345,3325,0,1758412228,13158.25016784999,27608.166408420002,53315.13310128 2025-09-20,23:50:30.000,263,11054316,3085,0,1758412229,13158.25016784999,25763.035483529995,53315.11912704001 2025-09-20,23:50:31.000,263,11054324,2764,0,1758412230,13158.17606844,28530.78473934,53315.06323008 2025-09-20,23:50:32.000,263,11054325,3245,0,1758412231,13158.17606844,28069.517868659997,53315.05624296 2025-09-20,23:50:33.000,263,11054278,3045,0,1758412232,13158.142386889995,31759.814964089994,53315.04925584001 2025-09-20,23:50:34.000,263,11054305,3325,0,1758412233,13158.122177959995,34527.620612939994,53315.028294480006 2025-09-20,23:50:35.000,263,11054366,3245,0,1758412234,13158.11544165,30837.253026210004,53315.07021720001 2025-09-20,23:50:36.000,263,11054372,3245,0,1758412235,13158.09523272,28530.812935859998,53315.05624296 2025-09-20,23:50:37.000,263,11054346,3245,0,1758412236,13158.142386889995,28992.065708280003,53315.06323008 2025-09-20,23:50:38.000,263,11054315,3645,0,1758412237,13158.08849640999,28530.812935859998,53314.958423280004 2025-09-20,23:50:39.000,263,11054349,3685,0,1758412238,13158.061551169994,32221.20166998,53314.92348768 2025-09-20,23:50:40.000,263,11054284,2925,0,1758412239,13157.980715449994,24840.53698782,53315.00034600001 2025-09-20,23:50:41.000,263,11054291,3605,0,1758412240,13158.000924379994,30376.021401179998,53314.97239752001 2025-09-20,23:50:42.000,263,11054358,3125,0,1758412241,13157.940297589994,30376.077794220007,53314.8955392 2025-09-20,23:50:43.000,263,11054319,3525,0,1758412242,13157.947033899989,28992.10800306,53314.92348768 2025-09-20,23:50:44.000,263,11054359,3365,0,1758412243,13157.899879729994,31298.660879489995,53314.92348768 2025-09-20,23:50:45.000,263,11054359,3525,0,1758412244,13157.852725559998,31759.934799299997,53314.93047480001 2025-09-20,23:50:46.000,263,11054301,3525,0,1758412245,13157.839252939993,28069.66590039,53314.958423280004 2025-09-20,23:50:47.000,263,11054359,3605,0,1758412246,13157.785362459988,30837.379910550007,53314.8955392 2025-09-20,23:50:48.000,263,11054369,3525,0,1758412247,13157.751680909998,31298.696125140006,53314.909513440005 2025-09-20,23:50:49.000,263,11054334,3005,0,1758412248,13157.711263049998,23918.045541240004,53314.88156496001 2025-09-20,23:50:50.000,263,11054350,3005,0,1758412249,13157.677581499993,24379.38995235,53314.87457784 2025-09-20,23:50:51.000,263,11054289,3325,0,1758412250,13157.664108880002,30376.296317250002,53314.87457784 2025-09-20,23:50:52.000,263,11054387,3325,0,1758412251,13157.650636259998,32682.722309339995,53314.84662936 2025-09-20,23:50:53.000,263,11054265,3605,0,1758412252,13157.596745779992,29914.980102660003,53314.86759072 2025-09-20,23:50:54.000,263,11054295,3605,0,1758412253,13157.590009469997,32221.37789823,53314.88156496001 2025-09-20,23:50:55.000,263,11054338,3325,0,1758412254,13157.542855300002,25763.352694379995,53314.85361648001 2025-09-20,23:50:56.000,263,11054260,3325,0,1758412255,13157.515910059992,27147.181502940002,53314.83265512001 2025-09-20,23:50:57.000,263,11054365,4004,0,1758412256,13157.475492199992,28531.09490106,53314.860603600006 2025-09-20,23:50:58.000,263,11054339,3605,0,1758412257,13157.421601720001,32682.785751510004,53314.83265512001 2025-09-20,23:50:59.000,263,11054319,3804,0,1758412258,13157.374447549992,31760.188567980003,53314.825668 2025-09-20,23:51:00.000,263,11054246,3085,0,1758412259,13157.387920169997,26685.999221820006,53314.85361648001 2025-09-20,23:51:01.000,263,11054372,2925,0,1758412260,13157.327293379996,30837.6266301,53314.79771952 2025-09-20,23:51:02.000,263,11054330,3365,0,1758412261,13157.273402899991,26224.704154620005,53314.81868088 2025-09-20,23:51:03.000,263,11054347,3525,0,1758412262,13157.232985039991,30837.63367923,53314.790732400004 2025-09-20,23:51:04.000,263,11054349,3645,0,1758412263,13157.206039799996,24840.826002150003,53314.790732400004 2025-09-20,23:51:05.000,263,11054200,2965,0,1758412264,13157.145413009996,33144.16540827,53314.79771952 2025-09-20,23:51:06.000,263,11054340,3125,0,1758412265,13157.104995149995,22995.673929869998,53314.76278392001 2025-09-20,23:51:07.000,263,11054251,3645,0,1758412266,13157.09825884,33144.186555659995,53314.76278392001 2025-09-20,23:51:08.000,263,11054320,3005,0,1758412267,13157.01068680999,27147.308387280005,53314.7208612 2025-09-20,23:51:09.000,263,11054352,3405,0,1758412268,13157.01068680999,25302.16336413,53314.7208612 2025-09-20,23:51:10.000,263,11054346,3045,0,1758412269,13156.95679633,28069.947865590002,53314.692912720006 2025-09-20,23:51:11.000,263,11054320,2925,0,1758412270,13156.91637847,29915.212723949997,53314.69989984 2025-09-20,23:51:12.000,263,11054332,3365,0,1758412271,13156.84901536999,23918.299309919996,53314.69989984 2025-09-20,23:51:13.000,263,11054348,3325,0,1758412272,13156.781652269994,23918.369801220004,53314.671951360004 2025-09-20,23:51:14.000,263,11054300,3325,0,1758412273,13156.76817964999,28992.664884330006,53314.63002864 2025-09-20,23:51:15.000,263,11054278,3285,0,1758412274,13156.673871309999,30837.7676127,53314.671951360004 2025-09-20,23:51:16.000,263,11054386,3045,0,1758412275,13156.633453449998,28992.5873439,53314.623041520004 2025-09-20,23:51:17.000,263,11054284,3005,0,1758412276,13156.687343929989,27147.484615530004,53314.692912720006 2025-09-20,23:51:18.000,263,11054273,3765,0,1758412277,13156.566090349988,31299.126122069996,53314.574131680005 2025-09-20,23:51:19.000,263,11054348,3245,0,1758412278,13156.552617729998,28531.355718870007,53314.55317032 2025-09-20,23:51:20.000,263,11054212,2685,0,1758412279,13156.505463559988,32221.737403859996,53314.53919608 2025-09-20,23:51:21.000,263,11054336,3085,0,1758412280,13156.458309389993,34989.543052709996,53314.49028624 2025-09-20,23:51:22.000,263,11054308,3205,0,1758412281,13156.417891529993,28070.067700800006,53314.55317032 2025-09-20,23:51:23.000,263,11054360,3125,0,1758412282,13156.377473669992,24379.686015810003,53314.4413764 2025-09-20,23:51:24.000,263,11054311,3444,0,1758412283,13156.323583190002,30837.915644430002,53314.504260480004 2025-09-20,23:51:25.000,263,11054367,3485,0,1758412284,13156.269692709997,29453.988148050004,53314.53220896 2025-09-20,23:51:26.000,263,11054357,3444,0,1758412285,13156.249483779997,26686.260039629997,53314.49727336001 2025-09-20,23:51:27.000,263,11054320,3045,0,1758412286,13156.209065919997,31760.54807361,53314.574131680005 2025-09-20,23:51:28.000,263,11054306,3045,0,1758412287,13156.148439129996,30837.880398780006,53314.53220896 2025-09-20,23:51:29.000,263,11054300,3045,0,1758412288,13156.121493890001,28531.454406689998,53314.48329912 2025-09-20,23:51:30.000,263,11054356,3245,0,1758412289,13156.087812339996,27608.927714460006,53314.46932488001 2025-09-20,23:51:31.000,263,11054292,3205,0,1758412290,13156.054130789991,28531.538996250005,53314.46932488001 2025-09-20,23:51:32.000,263,11054361,3885,0,1758412291,13156.04065817,26686.36577658,53314.41342792 2025-09-20,23:51:33.000,263,11054333,3845,0,1758412292,13155.91940459,36373.56218778,53314.31560824 2025-09-20,23:51:34.000,263,11054315,3565,0,1758412293,13155.89919566,31299.40103814,53314.34355672 2025-09-20,23:51:35.000,263,11054345,3804,0,1758412294,13155.81835994,28531.567192770002,53314.287659760004 2025-09-20,23:51:36.000,263,11054291,3605,0,1758412295,13155.804887319995,33605.855226750005,53314.32259536 2025-09-20,23:51:37.000,263,11054294,3205,0,1758412296,13155.764469459995,31299.478578569993,53314.29464688 2025-09-20,23:51:38.000,263,11054289,3525,0,1758412297,13155.71057897999,34067.21373612,53314.28067264001 2025-09-20,23:51:39.000,263,11054334,3125,0,1758412298,13155.643215879994,34989.86026356,53314.238749920005 2025-09-20,23:51:40.000,263,11054323,3565,0,1758412299,13155.643215879994,24841.432227330006,53314.168878720004 2025-09-20,23:51:41.000,263,11054348,3365,0,1758412300,13155.542171229994,25302.769589310003,53314.119968880004 2025-09-20,23:51:42.000,263,11054388,3005,0,1758412301,13155.582589089994,30377.043525030007,53314.16189160001 2025-09-20,23:51:43.000,263,11054296,3245,0,1758412302,13155.521962299994,29915.797801740002,53314.11298176001 2025-09-20,23:51:44.000,263,11054273,3485,0,1758412303,13155.495017059999,29454.559127579996,53314.10599464 2025-09-20,23:51:45.000,263,11054350,2844,0,1758412304,13155.420917649993,27609.385907910008,53314.04311056001 2025-09-20,23:51:46.000,263,11054309,3365,0,1758412305,13155.434390269998,29454.650766270002,53314.001187840004 2025-09-20,23:51:47.000,263,11054291,3605,0,1758412306,13155.373763479998,31761.097905749994,53314.0570848 2025-09-20,23:51:48.000,263,11054333,3685,0,1758412307,13155.340081929993,27609.4775466,53314.022149200006 2025-09-20,23:51:49.000,263,11054274,3325,0,1758412308,13155.360290859993,31299.908575499998,53313.952278000004 2025-09-20,23:51:50.000,263,11054255,3685,0,1758412309,13155.353554549998,24841.685996009997,53313.99420072001 2025-09-20,23:51:51.000,263,11054332,2965,0,1758412310,13155.319872999993,28993.419141239996,53313.95926512 2025-09-20,23:51:52.000,263,11054331,3485,0,1758412311,13155.218828349993,30838.620557429997,53313.92432952001 2025-09-20,23:51:53.000,263,11054286,3325,0,1758412312,13155.225564660002,32683.758531450003,53313.93131664 2025-09-20,23:51:54.000,263,11054378,3085,0,1758412313,13155.185146800002,30838.641704819995,53313.86843256 2025-09-20,23:51:55.000,263,11054334,2925,0,1758412314,13155.131256319997,35912.957935319995,53313.86843256 2025-09-20,23:51:56.000,263,11054287,3525,0,1758412315,13155.104311080002,24380.49666576,53313.8125356 2025-09-20,23:51:57.000,263,11054308,3045,0,1758412316,13155.070629529997,27148.288216350003,53313.854458320006 2025-09-20,23:51:58.000,263,11054298,2844,0,1758412317,13155.030211669997,32222.569201200007,53313.854458320006 2025-09-20,23:51:59.000,263,11054318,2925,0,1758412318,13154.989793809997,27609.604430940002,53313.784587120004 2025-09-20,23:52:00.000,263,11054270,3085,0,1758412319,13154.929167019996,29454.84109278,53313.805548480006 2025-09-20,23:52:01.000,263,11054349,3365,0,1758412320,13154.855067609991,29454.890436689995,53313.79856136001 2025-09-20,23:52:02.000,263,11054347,3645,0,1758412321,13154.848331299996,28993.595369489994,53313.735677280005 2025-09-20,23:52:03.000,263,11054250,3125,0,1758412322,13154.814649749991,31300.098902009995,53313.76362576 2025-09-20,23:52:04.000,263,11054268,2925,0,1758412323,13154.7809682,31761.379870949997,53313.77760000001 2025-09-20,23:52:05.000,263,11054277,3565,0,1758412324,13154.74055034,25303.199586240007,53313.77061288 2025-09-20,23:52:06.000,263,11054264,3045,0,1758412325,13154.70013248,28993.637664270005,53313.70074168 2025-09-20,23:52:07.000,263,11054329,3565,0,1758412326,13154.686659859995,27148.443297210004,53313.665806080004 2025-09-20,23:52:08.000,263,11054300,3205,0,1758412327,13154.67318723999,29916.29124084,53313.70074168 2025-09-20,23:52:09.000,263,11054290,3245,0,1758412328,13154.61256044999,24380.65879575,53313.616896240004 2025-09-20,23:52:10.000,263,11054308,3285,0,1758412329,13154.585615209995,28071.033431610005,53313.64484472 2025-09-20,23:52:11.000,263,11054312,3085,0,1758412330,13154.49130686999,29916.3053391,53313.50510232 2025-09-20,23:52:12.000,263,11054332,3005,0,1758412331,13154.444152699994,24841.99615773,53313.54003792001 2025-09-20,23:52:13.000,263,11054273,3485,0,1758412332,13154.423943769994,30838.923670019998,53313.54702504 2025-09-20,23:52:14.000,263,11054363,3405,0,1758412333,13154.336371739999,31300.19758983,53313.44221824001 2025-09-20,23:52:15.000,263,11054308,2844,0,1758412334,13154.363316979994,27148.612476330003,53313.45619248 2025-09-20,23:52:16.000,263,11054284,3005,0,1758412335,13154.322899119994,34068.108975630006,53313.428244 2025-09-20,23:52:17.000,263,11054277,3365,0,1758412336,13154.282481259994,27148.63362372,53313.47715384 2025-09-20,23:52:18.000,263,11054249,3525,0,1758412337,13154.262272329994,28532.518825320003,53313.470166720006 2025-09-20,23:52:19.000,263,11054186,2925,0,1758412338,13154.221854469994,30377.720241510004,53313.3583728 2025-09-20,23:52:20.000,263,11054222,3005,0,1758412339,13154.208381849989,30377.75548716,53313.37234704001 2025-09-20,23:52:21.000,263,11054200,2885,0,1758412340,13154.154491369998,31300.38086721,53313.33741144 2025-09-20,23:52:22.000,263,11054250,2605,0,1758412341,13154.147755059988,29916.559107780005,53313.26055312 2025-09-20,23:52:23.000,263,11054193,3405,0,1758412342,13154.107337199988,28532.645709660006,53313.330424320004 2025-09-20,23:52:24.000,263,11054217,3485,0,1758412343,13154.080391959993,29455.214696669995,53313.30946296 2025-09-20,23:52:25.000,263,11054253,3325,0,1758412344,13154.087128269988,28993.940776860007,53313.24657888 2025-09-20,23:52:26.000,263,11054210,2885,0,1758412345,13154.053446719998,28071.385888110002,53313.26055312 2025-09-20,23:52:27.000,263,11054251,3685,0,1758412346,13153.972610999997,25764.840060810006,53313.12779784001 2025-09-20,23:52:28.000,263,11054241,3525,0,1758412347,13153.945665760002,28532.680955310003,53313.134784960006 2025-09-20,23:52:29.000,263,11054303,3605,0,1758412348,13153.885038970002,34068.33454779,53313.10683648001 2025-09-20,23:52:30.000,263,11054352,3365,0,1758412349,13153.844621110002,29455.362728399996,53313.08587512001 2025-09-20,23:52:31.000,263,11054336,3125,0,1758412350,13153.810939559997,31300.606439370007,53313.00202968 2025-09-20,23:52:32.000,263,11054256,3325,0,1758412351,13153.831148489997,30839.360716080002,53313.03696528001 2025-09-20,23:52:33.000,263,11054334,3205,0,1758412352,13153.770521699997,30839.339568690004,53312.92517136 2025-09-20,23:52:34.000,263,11054272,2965,0,1758412353,13153.757049079992,31300.606439370007,53312.96010696001 2025-09-20,23:52:35.000,263,11054277,3565,0,1758412354,13153.743576460001,26226.388896689998,53312.86228728 2025-09-20,23:52:36.000,263,11054227,3325,0,1758412355,13153.723367530001,32684.660820089994,53312.86927440001 2025-09-20,23:52:37.000,263,11054227,3565,0,1758412356,13153.682949670001,30839.417109119997,53312.86927440001 2025-09-20,23:52:38.000,263,11054235,3605,0,1758412357,13153.656004429991,28994.34257727,53312.87626152 2025-09-20,23:52:39.000,263,11054242,3125,0,1758412358,13153.629059189996,34991.23484391,53312.78542896 2025-09-20,23:52:40.000,263,11054308,3125,0,1758412359,13153.56169609,26226.5087319,53312.77145472001 2025-09-20,23:52:41.000,263,11054298,3165,0,1758412360,13153.60211395,27610.358687850006,53312.81337744 2025-09-20,23:52:42.000,263,11054283,3365,0,1758412361,13153.568432399996,31300.874306309997,53312.75748048 2025-09-20,23:52:43.000,263,11054231,3525,0,1758412362,13153.54148716,23920.054543289996,53312.70857064 2025-09-20,23:52:44.000,263,11054260,3205,0,1758412363,13153.467387749995,29455.771577940002,53312.63869944 2025-09-20,23:52:45.000,263,11054246,2965,0,1758412364,13153.48086037,30839.68497606,53312.65267368001 2025-09-20,23:52:46.000,263,11054269,3525,0,1758412365,13153.467387749995,31762.30330698,53312.680622160005 2025-09-20,23:52:47.000,263,11054266,3285,0,1758412366,13153.43370619999,28994.539952909996,53312.68760928 2025-09-20,23:52:48.000,263,11054268,3365,0,1758412367,13153.426969889995,22997.5842441,53312.62472520001 2025-09-20,23:52:49.000,263,11054304,3125,0,1758412368,13153.35287047999,28533.315377010003,53312.5897896 2025-09-20,23:52:50.000,263,11054279,3485,0,1758412369,13153.35960679,27149.401978890004,53312.52690552 2025-09-20,23:52:51.000,263,11054363,3485,0,1758412370,13153.29898,29455.905511410005,53312.52690552 2025-09-20,23:52:52.000,263,11054258,3045,0,1758412371,13153.285507379995,29455.912560540004,53312.60376384001 2025-09-20,23:52:53.000,263,11054272,3365,0,1758412372,13153.25182582999,27149.359684109993,53312.49196992 2025-09-20,23:52:54.000,263,11054337,3685,0,1758412373,13153.19119903999,31301.254959330006,53312.47799568 2025-09-20,23:52:55.000,263,11054296,2805,0,1758412374,13153.15078117999,28072.090801109996,53312.47100856 2025-09-20,23:52:56.000,263,11054303,3485,0,1758412375,13153.11036331999,30378.657775800006,53312.49895704 2025-09-20,23:52:57.000,263,11054252,2965,0,1758412376,13153.083418079994,29456.081739660003,53312.45703432001 2025-09-20,23:52:58.000,263,11054283,3165,0,1758412377,13153.043000219994,33146.54801421,53312.37318888 2025-09-20,23:52:59.000,263,11054323,3525,0,1758412378,13153.009318669989,32223.894437640003,53312.345240400005 2025-09-20,23:53:00.000,263,11054346,3085,0,1758412379,13152.975637119998,28994.687984639997,53312.3103048 2025-09-20,23:53:01.000,263,11054308,3005,0,1758412380,13152.908274019988,29456.046494010006,53312.33126616 2025-09-20,23:53:02.000,263,11054348,2965,0,1758412381,13152.861119849993,26226.959876220004,53312.28235632 2025-09-20,23:53:03.000,263,11054245,3325,0,1758412382,13152.820701989993,28994.723230289994,53312.23344648 2025-09-20,23:53:04.000,263,11054286,3245,0,1758412383,13152.780284129993,26688.247894290005,53312.18453664 2025-09-20,23:53:05.000,263,11054276,3045,0,1758412384,13152.773547819997,30378.749414489997,53312.205498 2025-09-20,23:53:06.000,263,11054343,3845,0,1758412385,13152.699448409992,26226.99512187,53312.240433599996 2025-09-20,23:53:07.000,263,11054296,3205,0,1758412386,13152.632085309997,30839.988088650003,53312.240433599996 2025-09-20,23:53:08.000,263,11054206,3205,0,1758412387,13152.584931140002,29456.13108357,53312.205498 2025-09-20,23:53:09.000,263,11054275,3725,0,1758412388,13152.578194829992,29917.383855990003,53312.14960104001 2025-09-20,23:53:10.000,263,11054265,3685,0,1758412389,13152.504095420001,30840.002186910002,53312.19152376 2025-09-20,23:53:11.000,263,11054266,3245,0,1758412390,13152.409787079996,28072.161292410005,53312.0657556 2025-09-20,23:53:12.000,263,11054313,3365,0,1758412391,13152.349160289996,29456.032395750008,53312.02383288 2025-09-20,23:53:13.000,263,11054252,2965,0,1758412392,13152.355896599991,31301.233811939994,53312.12165256001 2025-09-20,23:53:14.000,263,11054317,3565,0,1758412393,13152.29526980999,28072.118997629994,53312.107678320004 2025-09-20,23:53:15.000,263,11054321,3325,0,1758412394,13152.30200612,28072.133095890007,53312.072742719996 2025-09-20,23:53:16.000,263,11054279,3645,0,1758412395,13152.21443408999,31301.226762809994,53312.04479424 2025-09-20,23:53:17.000,263,11054261,3365,0,1758412396,13152.24137933,28072.111948499994,53312.058768480005 2025-09-20,23:53:18.000,263,11054307,3485,0,1758412397,13152.167279919995,27149.486568449996,53312.05178136001 2025-09-20,23:53:19.000,263,11054306,3165,0,1758412398,13152.12012575,26226.83299188,53312.03082000001 2025-09-20,23:53:20.000,263,11054247,3365,0,1758412399,13152.13359836999,26688.240845160006,53311.97492304 2025-09-20,23:53:21.000,263,11054265,3565,0,1758412400,13152.03255371999,27610.823930430008,53311.98889728 2025-09-20,23:53:22.000,263,11054274,2925,0,1758412401,13152.005608479994,28533.414064829994,53311.95396168001 2025-09-20,23:53:23.000,263,11054287,3565,0,1758412402,13151.99213585999,25765.573170329997,53311.91203896001 2025-09-20,23:53:24.000,263,11054316,3085,0,1758412403,13151.958454309999,25304.22875922,53311.95396168001 2025-09-20,23:53:25.000,263,11054266,3125,0,1758412404,13151.985399549994,25765.566121199998,53311.960948800006 2025-09-20,23:53:26.000,263,11054315,3725,0,1758412405,13151.95171799999,26688.198550379995,53311.905051839996 2025-09-20,23:53:27.000,263,11054295,3725,0,1758412406,13151.877618589999,24842.975986799996,53311.91902608 2025-09-20,23:53:28.000,263,11054306,3165,0,1758412407,13151.877618589999,22536.43720863,53311.91902608 2025-09-20,23:53:29.000,263,11054363,3605,0,1758412408,13151.877618589999,28533.421113959994,53311.84915488 2025-09-20,23:53:30.000,263,11054307,3525,0,1758412409,13151.857409659999,26688.247894290005,53311.87710336 2025-09-20,23:53:31.000,263,11054335,3725,0,1758412410,13151.830464419989,31762.662812609997,53311.84915488 2025-09-20,23:53:32.000,263,11054346,2965,0,1758412411,13151.810255489989,34069.21568904001,53311.891077600005 2025-09-20,23:53:33.000,263,11054290,3165,0,1758412412,13151.749628699989,29917.42615077,53311.84915488 2025-09-20,23:53:34.000,263,11054289,3325,0,1758412413,13151.749628699989,32685.288192659995,53311.75832232 2025-09-20,23:53:35.000,263,11054321,3565,0,1758412414,13151.709210839988,29917.461396419996,53311.81421928001 2025-09-20,23:53:36.000,263,11054329,3325,0,1758412415,13151.695738219998,28994.82896724,53311.69543824001 2025-09-20,23:53:37.000,263,11054347,3565,0,1758412416,13151.662056669993,28533.51275265,53311.76530944001 2025-09-20,23:53:38.000,263,11054312,3005,0,1758412417,13151.655320359998,27610.90147086,53311.71639960001 2025-09-20,23:53:39.000,263,11054333,3605,0,1758412418,13151.635111429998,29456.180427479994,53311.70941248 2025-09-20,23:53:40.000,263,11054293,3565,0,1758412419,13151.655320359998,29456.250918780002,53311.74434808001 2025-09-20,23:53:41.000,263,11054262,3045,0,1758412420,13151.601429879993,29456.201574870007,53311.723386720005 2025-09-20,23:53:42.000,263,11054325,3645,0,1758412421,13151.561012019993,25304.489577030006,53311.604605680004 2025-09-20,23:53:43.000,263,11054298,2925,0,1758412422,13151.540803089993,24381.913540890004,53311.63255416 2025-09-20,23:53:44.000,263,11054329,3525,0,1758412423,13151.473439989997,29917.672870320006,53311.604605680004 2025-09-20,23:53:45.000,263,11054278,3045,0,1758412424,13151.473439989997,27149.796730169997,53311.674476880005 2025-09-20,23:53:46.000,263,11054326,3125,0,1758412425,13151.433022129997,32685.57015786,53311.6115928 2025-09-20,23:53:47.000,263,11054359,3685,0,1758412426,13151.433022129997,30840.241857329995,53311.59761856001 2025-09-20,23:53:48.000,263,11054315,3725,0,1758412427,13151.365659030002,28994.99109723,53311.5417216 2025-09-20,23:53:49.000,263,11054328,3045,0,1758412428,13151.392604269997,33608.096850090005,53311.555695840005 2025-09-20,23:53:50.000,263,11054299,3444,0,1758412429,13151.352186409997,29456.398950510003,53311.6115928 2025-09-20,23:53:51.000,263,11054300,3325,0,1758412430,13151.298295929992,26227.277087070004,53311.57665720001 2025-09-20,23:53:52.000,263,11054304,3045,0,1758412431,13151.325241170001,30379.101870989994,53311.58364432 2025-09-20,23:53:53.000,263,11054297,3485,0,1758412432,13151.318504859992,27149.951811029998,53311.604605680004 2025-09-20,23:53:54.000,263,11054290,3525,0,1758412433,13151.224196520001,23920.766505420004,53311.625567040006 2025-09-20,23:53:55.000,263,11054258,3325,0,1758412434,13151.210723899996,28533.858160019998,53311.555695840005 2025-09-20,23:53:56.000,263,11054296,3205,0,1758412435,13151.210723899996,28995.31535721,53311.53473448 2025-09-20,23:53:57.000,263,11054259,3444,0,1758412436,13151.217460209991,25766.151198990003,53311.506786000005 2025-09-20,23:53:58.000,263,11054269,3685,0,1758412437,13151.190514969996,29456.497638329995,53311.52076024 2025-09-20,23:53:59.000,263,11054267,3485,0,1758412438,13151.190514969996,27611.359664310003,53311.52774736001 2025-09-20,23:54:00.000,263,11054232,2965,0,1758412439,13151.150097109996,28533.956847840003,53311.53473448 2025-09-20,23:54:01.000,263,11054310,3205,0,1758412440,13151.109679249996,28072.802763240004,53311.47883752001 2025-09-20,23:54:02.000,263,11054256,2885,0,1758412441,13151.069261389996,26688.80477556,53311.48582464 2025-09-20,23:54:03.000,263,11054313,3645,0,1758412442,13151.08273401,25766.19349377,53311.48582464 2025-09-20,23:54:04.000,263,11054229,3565,0,1758412443,13151.069261389996,33147.104895480006,53311.42992768001 2025-09-20,23:54:05.000,263,11054318,3365,0,1758412444,13151.008634599995,27150.163284930008,53311.457876160006 2025-09-20,23:54:06.000,263,11054307,3685,0,1758412445,13150.988425669995,26227.608396180003,53311.42294056 2025-09-20,23:54:07.000,263,11054294,3325,0,1758412446,13150.97495304999,29456.878291350004,53311.40896632001 2025-09-20,23:54:08.000,263,11054245,3685,0,1758412447,13150.95474411999,26227.64364183,53311.42992768001 2025-09-20,23:54:09.000,263,11054288,2965,0,1758412448,13150.927798879995,28995.547978500006,53311.38101784001 2025-09-20,23:54:10.000,263,11054323,3365,0,1758412449,13150.907589949995,28534.281107820003,53311.38101784001 2025-09-20,23:54:11.000,263,11054306,3325,0,1758412450,13150.867172089995,23921.14715844,53311.38101784001 2025-09-20,23:54:12.000,263,11054271,3525,0,1758412451,13150.88064471,29456.885340480003,53311.39499208 2025-09-20,23:54:13.000,263,11054336,3045,0,1758412452,13150.81328160999,31302.150198839998,53311.45088904001 2025-09-20,23:54:14.000,263,11054268,3045,0,1758412453,13150.83349053999,21153.376755239995,53311.33210800001 2025-09-20,23:54:15.000,263,11054278,3205,0,1758412454,13150.786336369994,29456.984028299994,53311.34608224 2025-09-20,23:54:16.000,263,11054257,3725,0,1758412455,13150.745918509994,35454.123014490004,53311.30415952 2025-09-20,23:54:17.000,263,11054298,3245,0,1758412456,13150.739182199999,25305.286128720007,53311.25524968 2025-09-20,23:54:18.000,263,11054289,3325,0,1758412457,13150.77960006,31763.670838200007,53311.31114664001 2025-09-20,23:54:19.000,263,11054278,3365,0,1758412458,13150.725709579994,33147.68292414,53311.31114664001 2025-09-20,23:54:20.000,263,11054289,3485,0,1758412459,13150.71223695999,30841.066605540007,53311.290185280006 2025-09-20,23:54:21.000,263,11054272,3045,0,1758412460,13150.671819099989,28073.260956690006,53311.220314080005 2025-09-20,23:54:22.000,263,11054302,3005,0,1758412461,13150.644873859994,31763.776575149997,53311.2273012 2025-09-20,23:54:23.000,263,11054297,3804,0,1758412462,13150.631401239989,27611.923594709995,53311.27621104 2025-09-20,23:54:24.000,263,11054269,3924,0,1758412463,13150.624664929994,31302.4462623,53311.25524968 2025-09-20,23:54:25.000,263,11054325,3765,0,1758412464,13150.577510759998,32686.401955199995,53311.290185280006 2025-09-20,23:54:26.000,263,11054283,3645,0,1758412465,13150.570774449989,30379.870226159997,53311.234288319996 2025-09-20,23:54:27.000,263,11054296,3005,0,1758412466,13150.543829209993,29457.24484611,53311.19935272 2025-09-20,23:54:28.000,263,11054310,3125,0,1758412467,13150.557301829998,34993.01122467,53311.21332696001 2025-09-20,23:54:29.000,263,11054270,3125,0,1758412468,13150.516883969998,32225.106887999995,53311.27621104 2025-09-20,23:54:30.000,263,11054254,3165,0,1758412469,13150.530356589989,28534.654711709998,53311.27621104 2025-09-20,23:54:31.000,263,11054357,3685,0,1758412470,13150.483202419993,30841.278079440002,53311.2971724 2025-09-20,23:54:32.000,263,11054303,3325,0,1758412471,13150.456257179998,27612.04342992,53311.31114664001 2025-09-20,23:54:33.000,263,11054265,3485,0,1758412472,13150.422575629993,29918.7020433,53311.27621104 2025-09-20,23:54:34.000,263,11054163,3325,0,1758412473,13150.415839319998,33147.94374195,53311.269223920004 2025-09-20,23:54:35.000,263,11054285,3325,0,1758412474,13150.422575629993,27150.832952280005,53311.27621104 2025-09-20,23:54:36.000,263,11054308,2685,0,1758412475,13150.422575629993,31302.75642402,53311.32512088 2025-09-20,23:54:37.000,263,11054315,3285,0,1758412476,13150.388894080003,26228.29216179,53311.24127544001 2025-09-20,23:54:38.000,263,11054328,3045,0,1758412477,13150.395630389998,27150.995082270005,53311.34608224 2025-09-20,23:54:39.000,263,11054276,2844,0,1758412478,13150.415839319998,26228.29921092,53311.32512088 2025-09-20,23:54:40.000,263,11054277,3365,0,1758412479,13150.402366699993,29918.906468069996,53311.269223920004 2025-09-20,23:54:41.000,263,11054294,2805,0,1758412480,13150.395630389998,29918.913517199995,53311.31813376 2025-09-20,23:54:42.000,263,11054308,3325,0,1758412481,13150.348476220002,29457.646646520006,53311.25524968 2025-09-20,23:54:43.000,263,11054263,3885,0,1758412482,13150.382157769993,29918.976959370004,53311.30415952 2025-09-20,23:54:44.000,263,11054291,3605,0,1758412483,13150.368685150002,28535.028315599993,53311.234288319996 2025-09-20,23:54:45.000,263,11054312,3365,0,1758412484,13150.341739909993,31302.91855401,53311.27621104 2025-09-20,23:54:46.000,263,11054272,2925,0,1758412485,13150.348476220002,30380.32841961,53311.20633984 2025-09-20,23:54:47.000,263,11054341,3565,0,1758412486,13150.341739909993,34993.48351638,53311.24127544001 2025-09-20,23:54:48.000,263,11054286,3085,0,1758412487,13150.321530979993,26689.848046800005,53311.15044288 2025-09-20,23:54:49.000,263,11054277,3444,0,1758412488,13150.308058360002,31764.340505550004,53311.20633984 2025-09-20,23:54:50.000,263,11054288,3365,0,1758412489,13150.308058360002,30380.377763519995,53311.220314080005 2025-09-20,23:54:51.000,263,11054271,3685,0,1758412490,13150.335003599997,33148.25390367,53311.17839136 2025-09-20,23:54:52.000,263,11054325,3325,0,1758412491,13150.321530979993,30841.729223760005,53311.25524968 2025-09-20,23:54:53.000,263,11054302,2965,0,1758412492,13150.308058360002,28996.513709310006,53311.19935272 2025-09-20,23:54:54.000,263,11054284,3045,0,1758412493,13150.308058360002,25767.377747610008,53311.2971724 2025-09-20,23:54:55.000,263,11054227,3444,0,1758412494,13150.281113119992,27612.628507710004,53311.171404240005 2025-09-20,23:54:56.000,263,11054233,3565,0,1758412495,13150.294585739997,29457.956808240007,53311.18537848 2025-09-20,23:54:57.000,263,11054280,3045,0,1758412496,13150.294585739997,32225.896390559996,53311.171404240005 2025-09-20,23:54:58.000,263,11054274,3045,0,1758412497,13150.294585739997,29919.315317610002,53311.12948152 2025-09-20,23:54:59.000,263,11054249,3165,0,1758412498,13150.321530979993,30380.65972872,53311.15743 2025-09-20,23:55:00.000,263,11054350,3165,0,1758412499,13150.348476220002,25767.575123250004,53311.21332696001 2025-09-20,23:55:01.000,263,11054269,3325,0,1758412500,13150.368685150002,24844.935644940007,53311.20633984 2025-09-20,23:55:02.000,263,11054298,3205,0,1758412501,13150.361948839993,32687.374735139994,53311.21332696001 2025-09-20,23:55:03.000,263,11054352,3085,0,1758412502,13150.388894080003,35455.36366137001,53311.17839136 2025-09-20,23:55:04.000,263,11054274,3205,0,1758412503,13150.341739909993,28074.318326189998,53311.19236560001 2025-09-20,23:55:05.000,263,11054233,3565,0,1758412504,13150.348476220002,28535.690933820006,53311.18537848 2025-09-20,23:55:06.000,263,11054224,2965,0,1758412505,13150.341739909993,31764.953779860007,53311.15743 2025-09-20,23:55:07.000,263,11054271,3525,0,1758412506,13150.274376809997,30380.998086959997,53311.12948152 2025-09-20,23:55:08.000,263,11054313,3444,0,1758412507,13150.314794669997,28535.74027773,53311.08057168 2025-09-20,23:55:09.000,263,11054096,2925,0,1758412508,13150.328267290002,27613.13604507,53311.15044288 2025-09-20,23:55:10.000,263,11054221,3725,0,1758412509,13150.321530979993,28997.134032750007,53311.14345576001 2025-09-20,23:55:11.000,263,11054300,2764,0,1758412510,13150.294585739997,29919.82285497,53311.09454592001 2025-09-20,23:55:12.000,263,11054321,3245,0,1758412511,13150.328267290002,29919.8299041,53311.18537848 2025-09-20,23:55:13.000,263,11054343,3645,0,1758412512,13150.314794669997,28535.860112940005,53311.15044288 2025-09-20,23:55:14.000,263,11054286,3045,0,1758412513,13150.308058360002,25306.703003849994,53311.16441712001 2025-09-20,23:55:15.000,263,11054282,3005,0,1758412514,13150.287849430002,33610.437161249996,53311.15044288 2025-09-20,23:55:16.000,263,11054211,3444,0,1758412515,13150.274376809997,32687.79063381,53311.17839136 2025-09-20,23:55:17.000,263,11054332,2925,0,1758412516,13150.281113119992,28997.324359260005,53311.21332696001 2025-09-20,23:55:18.000,263,11054279,3605,0,1758412517,13150.254167879997,31303.856088300003,53311.15044288 2025-09-20,23:55:19.000,263,11054254,2844,0,1758412518,13150.233958949997,29919.921542790005,53311.21332696001 2025-09-20,23:55:20.000,263,11054257,3444,0,1758412519,13150.180068469992,28997.282064479994,53311.18537848 2025-09-20,23:55:21.000,263,11054250,3045,0,1758412520,13150.166595850002,34071.82386714,53311.14345576001 2025-09-20,23:55:22.000,263,11054270,3285,0,1758412521,13150.166595850002,28074.649635299997,53311.15743 2025-09-20,23:55:23.000,263,11054332,3125,0,1758412522,13150.186804780002,30842.532824580005,53311.12948152 2025-09-20,23:55:24.000,263,11054287,3645,0,1758412523,13150.159859539992,33149.142094049996,53311.19236560001 2025-09-20,23:55:25.000,263,11054306,3325,0,1758412524,13150.159859539992,23461.4169981,53311.08057168 2025-09-20,23:55:26.000,263,11054354,2725,0,1758412525,13150.146386920002,28074.649635299997,53311.122494400006 2025-09-20,23:55:27.000,263,11054330,2885,0,1758412526,13150.153123229997,28997.253867959997,53311.05961032 2025-09-20,23:55:28.000,263,11054322,3085,0,1758412527,13150.159859539992,24384.112869450008,53311.11550728001 2025-09-20,23:55:29.000,263,11054264,3045,0,1758412528,13150.166595850002,29458.68286863,53311.18537848 2025-09-20,23:55:30.000,263,11054253,3444,0,1758412529,13150.180068469992,30842.58216849,53311.15044288 2025-09-20,23:55:31.000,263,11054255,3405,0,1758412530,13150.126177990001,28074.62848791,53311.17839136 2025-09-20,23:55:32.000,263,11054309,3525,0,1758412531,13150.173332159997,27613.354568099996,53311.290185280006 2025-09-20,23:55:33.000,263,11054309,3605,0,1758412532,13150.173332159997,28074.663733559995,53311.2273012 2025-09-20,23:55:34.000,263,11054353,3325,0,1758412533,13150.146386920002,28074.698979210007,53311.21332696001 2025-09-20,23:55:35.000,263,11054324,3045,0,1758412534,13150.166595850002,28536.029292060004,53311.15743 2025-09-20,23:55:36.000,263,11054274,3205,0,1758412535,13150.180068469992,33149.297174909996,53311.171404240005 2025-09-20,23:55:37.000,263,11054307,3325,0,1758412536,13150.166595850002,34071.908456699995,53311.15044288 2025-09-20,23:55:38.000,263,11054276,2844,0,1758412537,13150.153123229997,25306.843986449996,53311.18537848 2025-09-20,23:55:39.000,263,11054363,3565,0,1758412538,13150.207013710002,27613.502599829997,53311.101533040004 2025-09-20,23:55:40.000,263,11054320,3045,0,1758412539,13150.193541089997,26690.891318039998,53311.0875588 2025-09-20,23:55:41.000,263,11054308,3045,0,1758412540,13150.193541089997,37762.635549059996,53311.08057168 2025-09-20,23:55:42.000,263,11054350,3125,0,1758412541,13150.180068469992,25768.2447906,53311.122494400006 2025-09-20,23:55:43.000,263,11054192,3325,0,1758412542,13150.207013710002,30381.477427799997,53311.05961032 2025-09-20,23:55:44.000,263,11054278,3405,0,1758412543,13150.213750019997,36378.72215094,53311.11550728001 2025-09-20,23:55:45.000,263,11054293,3565,0,1758412544,13150.233958949997,23923.07157093,53311.08057168 2025-09-20,23:55:46.000,263,11054275,3725,0,1758412545,13150.267640500002,27613.692926339994,53311.10852016 2025-09-20,23:55:47.000,263,11054265,3444,0,1758412546,13150.254167879997,33149.529796200004,53311.10852016 2025-09-20,23:55:48.000,263,11054304,3005,0,1758412547,13150.233958949997,31765.644594600002,53311.05961032 2025-09-20,23:55:49.000,263,11054312,2885,0,1758412548,13150.287849430002,30842.948723249996,53311.052623200005 2025-09-20,23:55:50.000,263,11054278,3085,0,1758412549,13150.274376809997,28997.655668370004,53311.0875588 2025-09-20,23:55:51.000,263,11054295,3285,0,1758412550,13150.267640500002,25768.526755800005,53311.08057168 2025-09-20,23:55:52.000,263,11054275,3525,0,1758412551,13150.260904189992,28536.487485510006,53311.08057168 2025-09-20,23:55:53.000,263,11054204,2965,0,1758412552,13150.260904189992,29920.436129280002,53311.08057168 2025-09-20,23:55:54.000,263,11054261,3565,0,1758412553,13150.274376809997,28997.747307059995,53311.08057168 2025-09-20,23:55:55.000,263,11054293,3525,0,1758412554,13150.267640500002,28075.192418310005,53311.03166184 2025-09-20,23:55:56.000,263,11054365,3365,0,1758412555,13150.287849430002,29459.183356859998,53311.05961032 2025-09-20,23:55:57.000,263,11054260,3125,0,1758412556,13150.267640500002,30843.174295410005,53311.05961032 2025-09-20,23:55:58.000,263,11054308,2844,0,1758412557,13150.233958949997,28075.25586048,53311.052623200005 2025-09-20,23:55:59.000,263,11054255,3444,0,1758412558,13150.247431570002,28997.909437049995,53311.08057168 2025-09-20,23:56:00.000,263,11054287,3685,0,1758412559,13150.233958949997,27614.003088059995,53311.05961032 2025-09-20,23:56:01.000,263,11054291,3485,0,1758412560,13150.207013710002,33611.240762069996,53310.96179064 2025-09-20,23:56:02.000,263,11054308,3205,0,1758412561,13150.220486329992,23000.826843899995,53311.03166184 2025-09-20,23:56:03.000,263,11054317,3845,0,1758412562,13150.193541089997,30843.308228880007,53310.99672624001 2025-09-20,23:56:04.000,263,11054252,3365,0,1758412563,13150.193541089997,27614.087677620002,53311.03166184 2025-09-20,23:56:05.000,263,11054303,3525,0,1758412564,13150.193541089997,35456.618406509995,53310.98973912 2025-09-20,23:56:06.000,263,11054087,3525,0,1758412565,13150.180068469992,25307.520702930007,53311.01070048 2025-09-20,23:56:07.000,263,11054256,3205,0,1758412566,13150.153123229997,31304.737229549995,53310.982752 2025-09-20,23:56:08.000,263,11054297,3605,0,1758412567,13150.153123229997,28075.481432639994,53311.01070048 2025-09-20,23:56:09.000,263,11054305,3565,0,1758412568,13150.166595850002,32227.411953510004,53311.003713360005 2025-09-20,23:56:10.000,263,11054302,3085,0,1758412569,13150.139650609992,30382.09775124,53311.003713360005 2025-09-20,23:56:11.000,263,11054328,2925,0,1758412570,13150.119441679992,34995.358584960006,53311.01070048 2025-09-20,23:56:12.000,263,11054243,3365,0,1758412571,13150.099232749992,26230.237721669997,53310.98973912 2025-09-20,23:56:13.000,263,11054241,3725,0,1758412572,13150.099232749992,29459.599255530004,53311.03166184 2025-09-20,23:56:14.000,263,11054293,3325,0,1758412573,13150.058814889991,29459.606304660003,53311.0875588 2025-09-20,23:56:15.000,263,11054307,3325,0,1758412574,13150.045342270001,31304.892310409996,53311.03166184 2025-09-20,23:56:16.000,263,11054255,3405,0,1758412575,13150.058814889991,28075.650611760007,53311.05961032 2025-09-20,23:56:17.000,263,11054266,2805,0,1758412576,13150.052078579996,31766.279016300003,53311.066597439996 2025-09-20,23:56:18.000,263,11054238,3205,0,1758412577,13150.031869649996,31766.286065430002,53311.101533040004 2025-09-20,23:56:19.000,263,11054290,3085,0,1758412578,13150.045342270001,29459.704992479994,53311.0875588 2025-09-20,23:56:20.000,263,11054277,3685,0,1758412579,13150.031869649996,32227.679820449994,53311.0176876 2025-09-20,23:56:21.000,263,11054232,3005,0,1758412580,13149.98471548,28537.107808949993,53311.07358456001 2025-09-20,23:56:22.000,263,11054292,3365,0,1758412581,13149.957770239991,23923.924515659994,53311.03864896 2025-09-20,23:56:23.000,263,11054155,3645,0,1758412582,13149.951033929996,28075.826840010006,53311.01070048 2025-09-20,23:56:24.000,263,11054281,3525,0,1758412583,13149.90387976,28998.452220060004,53311.052623200005 2025-09-20,23:56:25.000,263,11054285,3405,0,1758412584,13149.8634619,28537.164201990003,53311.08057168 2025-09-20,23:56:26.000,263,11054140,2965,0,1758412585,13149.870198209996,30843.808717110005,53311.122494400006 2025-09-20,23:56:27.000,263,11054252,3125,0,1758412586,13149.89714344999,28537.19944764,53311.04563608001 2025-09-20,23:56:28.000,263,11054320,3045,0,1758412587,13149.8634619,31305.139029960003,53311.11550728001 2025-09-20,23:56:29.000,263,11054284,3245,0,1758412588,13149.82304404,34073.13500532,53311.052623200005 2025-09-20,23:56:30.000,263,11054326,3125,0,1758412589,13149.829780349995,29921.183337060007,53311.03864896 2025-09-20,23:56:31.000,263,11054324,3005,0,1758412590,13149.77588986999,28075.855036530003,53310.99672624001 2025-09-20,23:56:32.000,263,11054256,2764,0,1758412591,13149.728735699995,30843.822815370004,53311.02467472001 2025-09-20,23:56:33.000,263,11054240,3125,0,1758412592,13149.73547200999,28075.87618392,53311.003713360005 2025-09-20,23:56:34.000,263,11054284,2805,0,1758412593,13149.69505414999,30843.914454059995,53310.97576488001 2025-09-20,23:56:35.000,263,11054240,3005,0,1758412594,13149.647899979995,25769.295110969993,53310.98973912 2025-09-20,23:56:36.000,263,11054282,2885,0,1758412595,13149.62095474,31766.518686719995,53311.01070048 2025-09-20,23:56:37.000,263,11054261,3525,0,1758412596,13149.607482119995,28998.635497440002,53310.97576488001 2025-09-20,23:56:38.000,263,11054314,2965,0,1758412597,13149.59400949999,25307.971847249995,53310.92685504001 2025-09-20,23:56:39.000,263,11054254,3045,0,1758412598,13149.526646399994,30843.900355799997,53310.94781640001 2025-09-20,23:56:40.000,263,11054305,3885,0,1758412599,13149.526646399994,27614.623411499997,53310.91986792 2025-09-20,23:56:41.000,263,11054299,3565,0,1758412600,13149.56032795,24846.719074830005,53310.94781640001 2025-09-20,23:56:42.000,263,11054247,4085,0,1758412601,13149.479492229999,26230.745259029994,53310.90589368001 2025-09-20,23:56:43.000,263,11054280,3045,0,1758412602,13149.466019609994,24385.438105890003,53310.91986792 2025-09-20,23:56:44.000,263,11054256,3005,0,1758412603,13149.418865439999,32227.989982169995,53310.97576488001 2025-09-20,23:56:45.000,263,11054295,3405,0,1758412604,13149.418865439999,25769.407897049998,53310.9128808 2025-09-20,23:56:46.000,263,11054274,2925,0,1758412605,13149.398656509999,28998.776480040004,53310.933842160004 2025-09-20,23:56:47.000,263,11054271,3325,0,1758412606,13149.358238649998,31305.371651249996,53310.80108688 2025-09-20,23:56:48.000,263,11054233,3405,0,1758412607,13149.344766029993,29921.380712700004,53310.87794520001 2025-09-20,23:56:49.000,263,11054300,3165,0,1758412608,13149.270666619988,26230.752308159994,53310.87095808 2025-09-20,23:56:50.000,263,11054286,3205,0,1758412609,13149.270666619988,27614.792590619996,53310.86397096 2025-09-20,23:56:51.000,263,11054255,3444,0,1758412610,13149.250457689988,27614.834885400007,53310.80807400001 2025-09-20,23:56:52.000,263,11054248,2965,0,1758412611,13149.243721379993,28998.79762743,53310.787112640006 2025-09-20,23:56:53.000,263,11054222,3165,0,1758412612,13149.230248759988,30382.788565979994,53310.787112640006 2025-09-20,23:56:54.000,263,11054326,3005,0,1758412613,13149.236985069998,28537.439118060007,53310.82204824 2025-09-20,23:56:55.000,263,11054277,3525,0,1758412614,13149.203303519993,32689.454228489994,53310.787112640006 2025-09-20,23:56:56.000,263,11054299,3525,0,1758412615,13149.162885659993,29460.170235059995,53310.71025432001 2025-09-20,23:56:57.000,263,11054277,3485,0,1758412616,13149.142676729993,33150.81978699,53310.75217704 2025-09-20,23:56:58.000,263,11054203,4004,0,1758412617,13149.169621970002,24846.831860909995,53310.71025432001 2025-09-20,23:56:59.000,263,11054244,2885,0,1758412618,13149.102258869993,30382.816762500006,53310.766151280004 2025-09-20,23:57:00.000,263,11054277,3845,0,1758412619,13149.095522559997,27614.870131050004,53310.71025432001 2025-09-20,23:57:01.000,263,11054289,3405,0,1758412620,13149.082049939992,28998.861069599996,53310.67531872 2025-09-20,23:57:02.000,263,11054318,3165,0,1758412621,13149.061841009992,32228.145063029995,53310.717241440005 2025-09-20,23:57:03.000,263,11054238,3444,0,1758412622,13149.048368390002,29921.56399008,53310.73820280001 2025-09-20,23:57:04.000,263,11054264,2764,0,1758412623,13149.048368390002,28076.37667215,53310.69628008 2025-09-20,23:57:05.000,263,11054297,3365,0,1758412624,13149.048368390002,30382.929548579996,53310.78012552001 2025-09-20,23:57:06.000,263,11054294,3165,0,1758412625,13149.007950530002,28076.306180850006,53310.668331600005 2025-09-20,23:57:07.000,263,11054290,3125,0,1758412626,13149.048368390002,29460.318266789996,53310.67531872 2025-09-20,23:57:08.000,263,11054305,3565,0,1758412627,13149.041632079992,27615.004064520006,53310.7032672 2025-09-20,23:57:09.000,263,11054260,3045,0,1758412628,13148.994477909997,34073.59319877,53310.7032672 2025-09-20,23:57:10.000,263,11054380,3085,0,1758412629,13148.960796359992,33150.953720460006,53310.72422856 2025-09-20,23:57:11.000,263,11054245,3605,0,1758412630,13148.954060049997,27615.032261040004,53310.61243464001 2025-09-20,23:57:12.000,263,11054233,3444,0,1758412631,13148.947323740002,32228.300143889996,53310.64737024 2025-09-20,23:57:13.000,263,11054298,2965,0,1758412632,13148.927114810002,28076.334377370003,53310.66134448001 2025-09-20,23:57:14.000,263,11054271,3605,0,1758412633,13148.940587429992,28998.98795394,53310.61243464001 2025-09-20,23:57:15.000,263,11054266,2965,0,1758412634,13148.913642189997,30383.014138140003,53310.69628008 2025-09-20,23:57:16.000,263,11054323,3845,0,1758412635,13148.886696950001,27153.744242970002,53310.69628008 2025-09-20,23:57:17.000,263,11054329,3444,0,1758412636,13148.866488020001,29460.388758090005,53310.64038312001 2025-09-20,23:57:18.000,263,11054337,3485,0,1758412637,13148.873224329996,30844.414942289994,53310.67531872 2025-09-20,23:57:19.000,263,11054313,3765,0,1758412638,13148.879960639992,28999.093690890004,53310.717241440005 2025-09-20,23:57:20.000,263,11054301,3845,0,1758412639,13148.859751709992,27153.814734269996,53310.668331600005 2025-09-20,23:57:21.000,263,11054229,3605,0,1758412640,13148.879960639992,27615.166194510006,53310.62640888 2025-09-20,23:57:22.000,263,11054313,3405,0,1758412641,13148.886696950001,28999.107789150003,53310.66134448001 2025-09-20,23:57:23.000,263,11054211,3565,0,1758412642,13148.900169569992,30383.133973350006,53310.668331600005 2025-09-20,23:57:24.000,263,11054267,3325,0,1758412643,13148.900169569992,31305.850992089996,53310.731215679996 2025-09-20,23:57:25.000,263,11054241,3485,0,1758412644,13148.873224329996,28537.897311509994,53310.67531872 2025-09-20,23:57:26.000,263,11054270,3045,0,1758412645,13148.879960639992,32228.497519530007,53310.64038312001 2025-09-20,23:57:27.000,263,11054334,3005,0,1758412646,13148.839542779991,25769.88018876,53310.64737024 2025-09-20,23:57:28.000,263,11054302,3045,0,1758412647,13148.792388609996,31767.08966625,53310.65435736 2025-09-20,23:57:29.000,263,11054097,3525,0,1758412648,13148.812597539996,31767.11081364,53310.67531872 2025-09-20,23:57:30.000,263,11054318,3125,0,1758412649,13148.792388609996,33151.1510961,53310.57749904 2025-09-20,23:57:31.000,263,11054284,3125,0,1758412650,13148.792388609996,30844.49953185,53310.598460400004 2025-09-20,23:57:32.000,263,11054308,2925,0,1758412651,13148.772179679996,29921.853004410004,53310.64038312001 2025-09-20,23:57:33.000,263,11054234,3005,0,1758412652,13148.751970749996,34073.86106571001,53310.65435736 2025-09-20,23:57:34.000,263,11054267,3525,0,1758412653,13148.72502551,32228.5609617,53310.64737024 2025-09-20,23:57:35.000,263,11054278,3085,0,1758412654,13148.731761819996,28537.953704550004,53310.65435736 2025-09-20,23:57:36.000,263,11054311,3485,0,1758412655,13148.72502551,26231.245747260007,53310.66134448001 2025-09-20,23:57:37.000,263,11054269,3485,0,1758412656,13148.72502551,27153.955716869998,53310.633396 2025-09-20,23:57:38.000,263,11054250,3285,0,1758412657,13148.69808026999,31767.230648850003,53310.60544752 2025-09-20,23:57:39.000,263,11054305,3685,0,1758412658,13148.751970749996,31305.914434260005,53310.64737024 2025-09-20,23:57:40.000,263,11054255,3725,0,1758412659,13148.718289199991,33151.20044001,53310.619421760006 2025-09-20,23:57:41.000,263,11054304,2925,0,1758412660,13148.70481658,30383.21856291,53310.62640888 2025-09-20,23:57:42.000,263,11054297,3485,0,1758412661,13148.718289199991,33151.13699784,53310.64038312001 2025-09-20,23:57:43.000,263,11054307,3605,0,1758412662,13148.72502551,32689.905372809997,53310.64038312001 2025-09-20,23:57:44.000,263,11054390,3205,0,1758412663,13148.718289199991,30383.296103340006,53310.62640888 2025-09-20,23:57:45.000,263,11054294,3045,0,1758412664,13148.69808026999,32689.940618459994,53310.61243464001 2025-09-20,23:57:46.000,263,11054256,3045,0,1758412665,13148.738498129991,29460.564986340003,53310.67531872 2025-09-20,23:57:47.000,263,11054325,3405,0,1758412666,13148.671135029996,28537.862065859998,53310.62640888 2025-09-20,23:57:48.000,263,11054319,3645,0,1758412667,13148.69808026999,26231.302140300002,53310.619421760006 2025-09-20,23:57:49.000,263,11054262,3005,0,1758412668,13148.67787133999,28076.616342570007,53310.58448616 2025-09-20,23:57:50.000,263,11054291,3325,0,1758412669,13148.711552889996,29460.628428509997,53310.65435736 2025-09-20,23:57:51.000,263,11054282,3005,0,1758412670,13148.711552889996,30844.598219670006,53310.66134448001 2025-09-20,23:57:52.000,263,11054251,3405,0,1758412671,13148.68460765,27153.878176440005,53310.64737024 2025-09-20,23:57:53.000,263,11054270,2965,0,1758412672,13148.67787133999,31767.294091019998,53310.64737024 2025-09-20,23:57:54.000,263,11054235,3405,0,1758412673,13148.66439872,28537.939606290005,53310.549550560005 2025-09-20,23:57:55.000,263,11054320,3045,0,1758412674,13148.64418979,30383.310201600005,53310.65435736 2025-09-20,23:57:56.000,263,11054213,3485,0,1758412675,13148.671135029996,26692.674747929996,53310.57051192001 2025-09-20,23:57:57.000,263,11054311,3725,0,1758412676,13148.66439872,26231.266894650005,53310.59147328001 2025-09-20,23:57:58.000,263,11054142,3205,0,1758412677,13148.65766240999,28076.630440830006,53310.62640888 2025-09-20,23:57:59.000,263,11054152,2764,0,1758412678,13148.66439872,28537.960753680003,53310.54256344001 2025-09-20,23:58:00.000,263,11054298,3165,0,1758412679,13148.65766240999,32228.638502129994,53310.64737024 2025-09-20,23:58:01.000,263,11054300,2885,0,1758412680,13148.630717169995,29921.90939745,53310.58448616 2025-09-20,23:58:02.000,263,11054273,3485,0,1758412681,13148.630717169995,28538.045343239995,53310.64737024 2025-09-20,23:58:03.000,263,11054262,3005,0,1758412682,13148.68460765,30844.626416190004,53310.64737024 2025-09-20,23:58:04.000,263,11054273,3765,0,1758412683,13148.61724454999,27154.026208170006,53310.61243464001 2025-09-20,23:58:05.000,263,11054259,3444,0,1758412684,13148.66439872,28999.354508699995,53310.65435736 2025-09-20,23:58:06.000,263,11054247,3405,0,1758412685,13148.671135029996,29460.75531285,53310.633396 2025-09-20,23:58:07.000,263,11054294,3165,0,1758412686,13148.671135029996,26692.731140970005,53310.61243464001 2025-09-20,23:58:08.000,263,11054295,3485,0,1758412687,13148.61724454999,30844.781497050004,53310.64038312001 2025-09-20,23:58:09.000,263,11054236,3125,0,1758412688,13148.62398086,27615.419963189997,53310.619421760006 2025-09-20,23:58:10.000,263,11054274,3005,0,1758412689,13148.650926099996,25770.232645259995,53310.619421760006 2025-09-20,23:58:11.000,263,11054249,3605,0,1758412690,13148.65766240999,32228.814730380007,53310.64737024 2025-09-20,23:58:12.000,263,11054229,3205,0,1758412691,13148.65766240999,30844.84493922,53310.52160208001 2025-09-20,23:58:13.000,263,11054244,3045,0,1758412692,13148.650926099996,31767.463270139997,53310.68230584 2025-09-20,23:58:14.000,263,11054229,3725,0,1758412693,13148.66439872,29460.9315411,53310.668331600005 2025-09-20,23:58:15.000,263,11054202,3165,0,1758412694,13148.671135029996,31306.217546850006,53310.668331600005 2025-09-20,23:58:16.000,263,11054222,2965,0,1758412695,13148.64418979,32228.941614719995,53310.59147328001 2025-09-20,23:58:17.000,263,11054217,3725,0,1758412696,13148.63745347999,28538.285013660003,53310.52160208001 2025-09-20,23:58:18.000,263,11054298,3325,0,1758412697,13148.65766240999,23924.98188516,53310.57051192001 2025-09-20,23:58:19.000,263,11054281,3645,0,1758412698,13148.60377193,27154.371615540003,53310.57749904 2025-09-20,23:58:20.000,263,11054250,3125,0,1758412699,13148.59703561999,33612.96779892,53310.55653768 2025-09-20,23:58:21.000,263,11054278,2965,0,1758412700,13148.63745347999,31306.323283799997,53310.563524799996 2025-09-20,23:58:22.000,263,11054265,3645,0,1758412701,13148.62398086,27154.41391032,53310.50762784 2025-09-20,23:58:23.000,263,11054246,3005,0,1758412702,13148.650926099996,26231.689842449996,53310.51461496 2025-09-20,23:58:24.000,263,11054245,3485,0,1758412703,13148.66439872,33613.04533935001,53310.53557632 2025-09-20,23:58:25.000,263,11054227,3485,0,1758412704,13148.610508239995,32229.06849906,53310.58448616 2025-09-20,23:58:26.000,263,11054261,3285,0,1758412705,13148.62398086,29922.445131329994,53310.49365360001 2025-09-20,23:58:27.000,263,11054267,3645,0,1758412706,13148.62398086,32229.138990360007,53310.52160208001 2025-09-20,23:58:28.000,263,11054234,3085,0,1758412707,13148.583563,28077.1873221,53310.395833919996 2025-09-20,23:58:29.000,263,11054348,2965,0,1758412708,13148.610508239995,29461.22055543,53310.50762784 2025-09-20,23:58:30.000,263,11054278,2925,0,1758412709,13148.64418979,28538.524684079995,53310.52160208001 2025-09-20,23:58:31.000,263,11054256,2925,0,1758412710,13148.65766240999,30845.225592240007,53310.53557632 2025-09-20,23:58:32.000,263,11054299,3365,0,1758412711,13148.59703561999,35458.599212040004,53310.52160208001 2025-09-20,23:58:33.000,263,11054188,2844,0,1758412712,13148.61724454999,32690.596187550007,53310.46570512 2025-09-20,23:58:34.000,263,11054265,3365,0,1758412713,13148.630717169995,27154.653580740007,53310.500640720005 2025-09-20,23:58:35.000,263,11054271,3525,0,1758412714,13148.64418979,28999.974832139997,53310.53557632 2025-09-20,23:58:36.000,263,11054260,3125,0,1758412715,13148.63745347999,26232.028200689994,53310.53557632 2025-09-20,23:58:37.000,263,11054268,3205,0,1758412716,13148.64418979,26693.351464410007,53310.53557632 2025-09-20,23:58:38.000,263,11054264,3205,0,1758412717,13148.61724454999,31768.041298800003,53310.50762784 2025-09-20,23:58:39.000,263,11054269,3444,0,1758412718,13148.62398086,30384.127900680003,53310.500640720005 2025-09-20,23:58:40.000,263,11054229,3365,0,1758412719,13148.59703561999,29461.467274979994,53310.42378240001 2025-09-20,23:58:41.000,263,11054283,3605,0,1758412720,13148.671135029996,26693.478348749995,53310.41679528 2025-09-20,23:58:42.000,263,11054289,3525,0,1758412721,13148.62398086,31306.866066810006,53310.48666648 2025-09-20,23:58:43.000,263,11054311,3444,0,1758412722,13148.650926099996,30845.549852220007,53310.458718 2025-09-20,23:58:44.000,263,11054263,3405,0,1758412723,13148.630717169995,31768.203428790002,53310.48666648 2025-09-20,23:58:45.000,263,11054223,3405,0,1758412724,13148.59703561999,29922.839882610002,53310.48666648 2025-09-20,23:58:46.000,263,11054271,3444,0,1758412725,13148.63745347999,31306.859017680006,53310.52160208001 2025-09-20,23:58:47.000,263,11054256,2844,0,1758412726,13148.59703561999,34074.89023869,53310.47269224001 2025-09-20,23:58:48.000,263,11054208,3285,0,1758412727,13148.610508239995,30845.585097870004,53310.458718 2025-09-20,23:58:49.000,263,11054228,2844,0,1758412728,13148.570090379995,31768.316214870007,53310.44474376001 2025-09-20,23:58:50.000,263,11054299,3325,0,1758412729,13148.57682668999,26232.239674590004,53310.3888468 2025-09-20,23:58:51.000,263,11054300,2925,0,1758412730,13148.52293621,32691.00503709,53310.395833919996 2025-09-20,23:58:52.000,263,11054294,3125,0,1758412731,13148.529672519995,25309.607245410007,53310.42378240001 2025-09-20,23:58:53.000,263,11054276,3045,0,1758412732,13148.583563,27155.020135500003,53310.36788544 2025-09-20,23:58:54.000,263,11054227,3325,0,1758412733,13148.549881449995,28077.737154240007,53310.36089832 2025-09-20,23:58:55.000,263,11054253,3485,0,1758412734,13148.53640882999,30384.431013270005,53310.32596272001 2025-09-20,23:58:56.000,263,11054302,3165,0,1758412735,13148.53640882999,30845.733129600005,53310.36089832 2025-09-20,23:58:57.000,263,11054275,3725,0,1758412736,13148.54314514,30845.761326120002,53310.29801424 2025-09-20,23:58:58.000,263,11054276,3444,0,1758412737,13148.53640882999,30384.431013270005,53310.23513016001 2025-09-20,23:58:59.000,263,11054236,3125,0,1758412738,13148.49599096999,28077.751252500006,53310.284040000006 2025-09-20,23:59:00.000,263,11054325,3924,0,1758412739,13148.45557310999,26232.387706320005,53310.27705288001